{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91205,"rows_kept":91205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756598401525,0.05304275,108850.0,108840.0,0.828874]
["bitfinex-derivatives","BTCF0:USTF0",1756598402121,0.02937275,108850.0,108840.0,0.828874]
["bitfinex-derivatives","BTCF0:USTF0",1756598402722,0.02937275,108850.0,108840.0,1.208874]
["bitfinex-derivatives","BTCF0:USTF0",1756598403216,0.02937275,108850.0,108840.0,0.828874]
["bitfinex-derivatives","BTCF0:USTF0",1756598403619,0.02937275,108850.0,108840.0,1.138874]
["bitfinex-derivatives","BTCF0:USTF0",1756598403818,0.02937275,108850.0,108840.0,1.2307398]
["bitfinex-derivatives","BTCF0:USTF0",1756598405218,0.02937275,108850.0,108840.0,2.0622198]
["bitfinex-derivatives","BTCF0:USTF0",1756598405419,0.02937275,108850.0,108840.0,3.8089398]
["bitfinex-derivatives","BTCF0:USTF0",1756598405724,0.02937275,108850.0,108840.0,3.4989398]
["bitfinex-derivatives","BTCF0:USTF0",1756598405929,0.02937275,108850.0,108840.0,3.8289398]
["bitfinex-derivatives","BTCF0:USTF0",1756598406428,0.02937275,108850.0,108840.0,3.7654398]
["bitfinex-derivatives","BTCF0:USTF0",1756598406622,0.02937275,108850.0,108840.0,4.1054398]
["bitfinex-derivatives","BTCF0:USTF0",1756598411331,0.006,108850.0,108840.0,4.1054398]
["bitfinex-derivatives","BTCF0:USTF0",1756598411629,0.006,108850.0,108840.0,4.18783659]
["bitfinex-derivatives","BTCF0:USTF0",1756598413834,0.006,108850.0,108840.0,4.21783659]
["bitfinex-derivatives","BTCF0:USTF0",1756598414534,0.006,108850.0,108840.0,3.84783659]
["bitfinex-derivatives","BTCF0:USTF0",1756598414733,0.006,108850.0,108840.0,4.15783659]
["bitfinex-derivatives","BTCF0:USTF0",1756598416333,0.004,108850.0,108840.0,4.15883659]
["bitfinex-derivatives","BTCF0:USTF0",1756598417334,0.001,108850.0,108840.0,4.15983659]
["bitfinex-derivatives","BTCF0:USTF0",1756598420039,0.001,108850.0,108840.0,4.0774398]
["bitfinex-derivatives","BTCF0:USTF0",1756598421337,0.001,108850.0,108840.0,4.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756598422541,0.001,108850.0,108840.0,3.83137]
["bitfinex-derivatives","BTCF0:USTF0",1756598423039,0.001,108850.0,108840.0,3.91376679]
["bitfinex-derivatives","BTCF0:USTF0",1756598423443,0.3618,108900.0,108850.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1756598423741,0.02472,108880.0,108870.0,0.4887166]
["bitfinex-derivatives","BTCF0:USTF0",1756598423942,0.02472,108880.0,108870.0,1.4898766]
["bitfinex-derivatives","BTCF0:USTF0",1756598425032,0.02772,108880.0,108870.0,1.6744666]
["bitfinex-derivatives","BTCF0:USTF0",1756598425243,0.003,108880.0,108870.0,1.5610706]
["bitfinex-derivatives","BTCF0:USTF0",1756598425440,0.003,108880.0,108870.0,1.9410706]
["bitfinex-derivatives","BTCF0:USTF0",1756598426645,0.005,108880.0,108870.0,1.9410706]
["bitfinex-derivatives","BTCF0:USTF0",1756598426939,0.005,108880.0,108870.0,2.1910706]
["bitfinex-derivatives","BTCF0:USTF0",1756598429842,0.005,108880.0,108870.0,2.3819906]
["bitfinex-derivatives","BTCF0:USTF0",1756598430042,0.005,108880.0,108870.0,2.6484906]
["bitfinex-derivatives","BTCF0:USTF0",1756598431334,0.005,108880.0,108870.0,1.8172106]
["bitfinex-derivatives","BTCF0:USTF0",1756598431639,0.005,108880.0,108870.0,2.6484506]
["bitfinex-derivatives","BTCF0:USTF0",1756598432543,0.005,108880.0,108870.0,1.8172106]
["bitfinex-derivatives","BTCF0:USTF0",1756598433145,0.005,108880.0,108870.0,2.6485306]
["bitfinex-derivatives","BTCF0:USTF0",1756598438754,0.005,108880.0,108870.0,2.8012306]
["bitfinex-derivatives","BTCF0:USTF0",1756598438949,0.005,108880.0,108870.0,2.6485306]
["bitfinex-derivatives","BTCF0:USTF0",1756598444457,0.04238,108880.0,108870.0,1.725374]
["bitfinex-derivatives","BTCF0:USTF0",1756598444657,0.29238,108880.0,108870.0,2.306974]
["bitfinex-derivatives","BTCF0:USTF0",1756598444858,0.29238,108880.0,108870.0,1.926974]
["bitfinex-derivatives","BTCF0:USTF0",1756598445360,0.29238,108880.0,108870.0,1.926934]
["bitfinex-derivatives","BTCF0:USTF0",1756598445559,0.29238,108880.0,108870.0,3.673134]
["bitfinex-derivatives","BTCF0:USTF0",1756598447861,0.29038,108880.0,108870.0,3.674134]
["bitfinex-derivatives","BTCF0:USTF0",1756598448159,0.28738,108880.0,108870.0,3.674134]
["bitfinex-derivatives","BTCF0:USTF0",1756598448562,0.28738,108880.0,108870.0,2.842574]
["bitfinex-derivatives","BTCF0:USTF0",1756598448760,0.28738,108880.0,108870.0,3.674054]
["bitfinex-derivatives","BTCF0:USTF0",1756598448961,0.28738,108880.0,108870.0,2.842574]
["bitfinex-derivatives","BTCF0:USTF0",1756598449263,0.28738,108880.0,108870.0,3.010594]
["bitfinex-derivatives","BTCF0:USTF0",1756598449755,0.64818,108880.0,108870.0,1.742394]
["bitfinex-derivatives","BTCF0:USTF0",1756598449954,0.67124018,108880.0,108870.0,2.512874]
["bitfinex-derivatives","BTCF0:USTF0",1756598450261,0.31044018,108880.0,108870.0,2.512874]
["bitfinex-derivatives","BTCF0:USTF0",1756598450961,0.31244018,108880.0,108870.0,2.512874]
["bitfinex-derivatives","BTCF0:USTF0",1756598451165,0.31544018,108880.0,108870.0,2.512874]
["bitfinex-derivatives","BTCF0:USTF0",1756598451861,0.31544018,108880.0,108870.0,2.616978]
["bitfinex-derivatives","BTCF0:USTF0",1756598454760,0.31544018,108880.0,108870.0,2.651738]
["bitfinex-derivatives","BTCF0:USTF0",1756598456065,0.29238,108880.0,108870.0,2.651738]
["bitfinex-derivatives","BTCF0:USTF0",1756598459166,0.04238,108880.0,108870.0,2.651738]
["bitfinex-derivatives","BTCF0:USTF0",1756598460870,0.04238,108880.0,108870.0,2.652018]
["bitfinex-derivatives","BTCF0:USTF0",1756598461970,0.005,108880.0,108870.0,2.652018]
["bitfinex-derivatives","BTCF0:USTF0",1756598462969,0.005,108880.0,108870.0,3.012818]
["bitfinex-derivatives","BTCF0:USTF0",1756598466767,0.37481,108900.0,108890.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756598466970,0.39793008,108900.0,108890.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1756598467574,0.03713008,108900.0,108890.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1756598467871,0.01401,108900.0,108890.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1756598468273,0.01501,108900.0,108890.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1756598468872,0.01401,108900.0,108890.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1756598469073,0.01501,108900.0,108890.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1756598469373,0.01601,108900.0,108890.0,1.25241]
["bitfinex-derivatives","BTCF0:USTF0",1756598470170,0.01601,108900.0,108890.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1756598470470,0.01601,108900.0,108890.0,0.995714]
["bitfinex-derivatives","BTCF0:USTF0",1756598470660,0.01601,108900.0,108890.0,1.356514]
["bitfinex-derivatives","BTCF0:USTF0",1756598472175,0.01101,108900.0,108890.0,1.356514]
["bitfinex-derivatives","BTCF0:USTF0",1756598473376,0.02614414,108900.0,108890.0,1.356514]
["bitfinex-derivatives","BTCF0:USTF0",1756598473578,0.003,108900.0,108890.0,1.356514]
["bitfinex-derivatives","BTCF0:USTF0",1756598478074,0.003,108900.0,108890.0,1.606514]
["bitfinex-derivatives","BTCF0:USTF0",1756598481375,0.003,108900.0,108890.0,1.966514]
["bitfinex-derivatives","BTCF0:USTF0",1756598488280,0.003,108900.0,108890.0,1.134514]
["bitfinex-derivatives","BTCF0:USTF0",1756598488482,0.003,108900.0,108890.0,1.966554]
["bitfinex-derivatives","BTCF0:USTF0",1756598496577,0.003,108900.0,108890.0,1.966354]
["bitfinex-derivatives","BTCF0:USTF0",1756598497388,0.003,108900.0,108890.0,1.134514]
["bitfinex-derivatives","BTCF0:USTF0",1756598497587,0.003,108900.0,108890.0,1.966354]
["bitfinex-derivatives","BTCF0:USTF0",1756598499191,0.003,108900.0,108890.0,1.134514]
["bitfinex-derivatives","BTCF0:USTF0",1756598499393,0.003,108900.0,108890.0,1.966314]
["bitfinex-derivatives","BTCF0:USTF0",1756598500800,0.02620624,108900.0,108890.0,1.966314]
["bitfinex-derivatives","BTCF0:USTF0",1756598504904,0.02620624,108900.0,108890.0,1.970904]
["bitfinex-derivatives","BTCF0:USTF0",1756598511108,0.003,108900.0,108890.0,1.970904]
["bitfinex-derivatives","BTCF0:USTF0",1756598511305,0.02622597,108900.0,108890.0,1.970904]
["bitfinex-derivatives","BTCF0:USTF0",1756598514399,0.003,108900.0,108890.0,1.970904]
["bitfinex-derivatives","BTCF0:USTF0",1756598515208,0.002,108900.0,108890.0,1.970904]
["bitfinex-derivatives","BTCF0:USTF0",1756598515809,0.001,108900.0,108890.0,1.970904]
["bitfinex-derivatives","BTCF0:USTF0",1756598519212,0.001,108900.0,108890.0,1.720904]
["bitfinex-derivatives","BTCF0:USTF0",1756598521812,0.37541,108920.0,108910.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756598522011,0.39853275,108920.0,108910.0,1.25038]
["bitfinex-derivatives","BTCF0:USTF0",1756598523013,0.39953275,108920.0,108910.0,1.25038]
["bitfinex-derivatives","BTCF0:USTF0",1756598523813,0.39953275,108920.0,108910.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1756598524013,0.39953275,108920.0,108910.0,1.24945186]
["bitfinex-derivatives","BTCF0:USTF0",1756598524617,0.40053275,108920.0,108910.0,1.24945186]
["bitfinex-derivatives","BTCF0:USTF0",1756598525212,0.40053275,108920.0,108910.0,1.35355586]
["bitfinex-derivatives","BTCF0:USTF0",1756598527409,0.39553275,108920.0,108910.0,1.35355586]
["bitfinex-derivatives","BTCF0:USTF0",1756598528214,0.40153275,108920.0,108910.0,1.35355586]
["bitfinex-derivatives","BTCF0:USTF0",1756598528603,0.39553275,108920.0,108910.0,1.35355586]
["bitfinex-derivatives","BTCF0:USTF0",1756598529106,0.03473275,108920.0,108910.0,1.35355586]
["bitfinex-derivatives","BTCF0:USTF0",1756598529716,0.04073275,108920.0,108910.0,1.35355586]
["bitfinex-derivatives","BTCF0:USTF0",1756598530508,0.04073275,108920.0,108910.0,1.02810586]
["bitfinex-derivatives","BTCF0:USTF0",1756598530715,0.04073275,108920.0,108910.0,1.36810586]
["bitfinex-derivatives","BTCF0:USTF0",1756598532815,0.03473275,108920.0,108910.0,1.36810586]
["bitfinex-derivatives","BTCF0:USTF0",1756598533016,0.04073275,108920.0,108910.0,1.36810586]
["bitfinex-derivatives","BTCF0:USTF0",1756598535812,0.04073275,108920.0,108910.0,1.02810586]
["bitfinex-derivatives","BTCF0:USTF0",1756598536013,0.04073275,108920.0,108910.0,1.32810586]
["bitfinex-derivatives","BTCF0:USTF0",1756598538018,0.03473275,108920.0,108910.0,1.32810586]
["bitfinex-derivatives","BTCF0:USTF0",1756598539717,0.02512275,108920.0,108910.0,1.32810586]
["bitfinex-derivatives","BTCF0:USTF0",1756598541114,0.02512275,108920.0,108910.0,1.68890586]
["bitfinex-derivatives","BTCF0:USTF0",1756598542920,0.02512275,108920.0,108910.0,1.32810586]
["bitfinex-derivatives","BTCF0:USTF0",1756598544521,0.02512275,108920.0,108910.0,1.68890586]
["bitfinex-derivatives","BTCF0:USTF0",1756598547518,0.02412275,108920.0,108910.0,1.68890586]
["bitfinex-derivatives","BTCF0:USTF0",1756598547819,0.02512275,108920.0,108910.0,1.68890586]
["bitfinex-derivatives","BTCF0:USTF0",1756598556930,0.3668,108940.0,108920.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756598557131,0.38943,108940.0,108930.0,0.89122]
["bitfinex-derivatives","BTCF0:USTF0",1756598557721,0.02863,108940.0,108930.0,0.89122]
["bitfinex-derivatives","BTCF0:USTF0",1756598558031,0.02863,108940.0,108930.0,0.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756598558531,0.39043,108940.0,108930.0,0.91581]
["bitfinex-derivatives","BTCF0:USTF0",1756598560232,0.39043,108940.0,108930.0,1.019914]
["bitfinex-derivatives","BTCF0:USTF0",1756598560431,0.38943,108940.0,108930.0,1.019914]
["bitfinex-derivatives","BTCF0:USTF0",1756598567534,0.38943,108940.0,108930.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1756598567734,0.38943,108940.0,108930.0,0.920434]
["bitfinex-derivatives","BTCF0:USTF0",1756598569036,0.41235085,108940.0,108930.0,0.920434]
["bitfinex-derivatives","BTCF0:USTF0",1756598569837,0.41235085,108940.0,108930.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1756598570035,0.41235085,108940.0,108930.0,0.972154]
["bitfinex-derivatives","BTCF0:USTF0",1756598571232,0.41235085,108940.0,108930.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1756598571437,0.41235085,108940.0,108930.0,1.000034]
["bitfinex-derivatives","BTCF0:USTF0",1756598571938,0.41235085,108940.0,108930.0,0.999994]
["bitfinex-derivatives","BTCF0:USTF0",1756598575741,0.05155085,108940.0,108930.0,0.999994]
["bitfinex-derivatives","BTCF0:USTF0",1756598575939,0.41235085,108940.0,108930.0,0.999994]
["bitfinex-derivatives","BTCF0:USTF0",1756598576144,0.41235085,108940.0,108930.0,0.999754]
["bitfinex-derivatives","BTCF0:USTF0",1756598582645,0.41235085,108940.0,108930.0,1.019754]
["bitfinex-derivatives","BTCF0:USTF0",1756598586757,0.41235085,108940.0,108930.0,0.999514]
["bitfinex-derivatives","BTCF0:USTF0",1756598588461,0.41235085,108940.0,108930.0,1.019514]
["bitfinex-derivatives","BTCF0:USTF0",1756598591463,0.40635085,108940.0,108930.0,1.019514]
["bitfinex-derivatives","BTCF0:USTF0",1756598592160,0.40635085,108940.0,108930.0,1.319514]
["bitfinex-derivatives","BTCF0:USTF0",1756598592353,0.02292085,108940.0,108930.0,1.319514]
["bitfinex-derivatives","BTCF0:USTF0",1756598594268,0.04575085,108940.0,108930.0,0.488074]
["bitfinex-derivatives","BTCF0:USTF0",1756598594565,0.40655085,108940.0,108930.0,1.320074]
["bitfinex-derivatives","BTCF0:USTF0",1756598594966,0.43768085,108940.0,108930.0,1.320074]
["bitfinex-derivatives","BTCF0:USTF0",1756598598764,0.43768085,108940.0,108930.0,0.488074]
["bitfinex-derivatives","BTCF0:USTF0",1756598598971,0.43768085,108940.0,108930.0,1.000674]
["bitfinex-derivatives","BTCF0:USTF0",1756598599268,0.43768085,108940.0,108930.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1756598599769,0.43768085,108940.0,108930.0,1.000914]
["bitfinex-derivatives","BTCF0:USTF0",1756598600365,0.43768085,108940.0,108930.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1756598600573,0.43768085,108940.0,108930.0,1.001114]
["bitfinex-derivatives","BTCF0:USTF0",1756598600975,0.43768085,108940.0,108930.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1756598601172,0.43768085,108940.0,108930.0,1.001114]
["bitfinex-derivatives","BTCF0:USTF0",1756598604169,0.43768085,108940.0,108930.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1756598604375,0.43768085,108940.0,108930.0,1.001034]
["bitfinex-derivatives","BTCF0:USTF0",1756598608878,0.79848085,108940.0,108930.0,1.001034]
["bitfinex-derivatives","BTCF0:USTF0",1756598616385,0.79848085,108940.0,108930.0,0.99942554]
["bitfinex-derivatives","BTCF0:USTF0",1756598627099,0.79848085,108940.0,108930.0,0.16646554]
["bitfinex-derivatives","BTCF0:USTF0",1756598627296,0.84810045,108940.0,108930.0,0.82890554]
["bitfinex-derivatives","BTCF0:USTF0",1756598627487,0.79848085,108940.0,108930.0,0.82890554]
["bitfinex-derivatives","BTCF0:USTF0",1756598629991,0.79848085,108940.0,108930.0,0.13061554]
["bitfinex-derivatives","BTCF0:USTF0",1756598630195,1.09810045,108940.0,108930.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756598630696,1.09810045,108940.0,108930.0,0.132564]
["bitfinex-derivatives","BTCF0:USTF0",1756598633995,0.37650045,108940.0,108930.0,0.132564]
["bitfinex-derivatives","BTCF0:USTF0",1756598634192,1.09810045,108940.0,108930.0,0.132564]
["bitfinex-derivatives","BTCF0:USTF0",1756598636806,1.09810045,108940.0,108930.0,0.169604]
["bitfinex-derivatives","BTCF0:USTF0",1756598637407,1.04848085,108940.0,108930.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756598637706,0.05668,108930.0,108920.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756598637906,0.46699236,108930.0,108920.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756598638208,0.46699236,108930.0,108920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756598638209,0.48991321,108930.0,108920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756598639503,0.44040085,108930.0,108920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756598639806,0.40766085,108930.0,108920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756598640008,0.38372085,108930.0,108920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756598640404,0.38372085,108930.0,108920.0,0.24091]
["bitfinex-derivatives","BTCF0:USTF0",1756598640605,0.38372085,108930.0,108920.0,0.65091]
["bitfinex-derivatives","BTCF0:USTF0",1756598640800,0.38372085,108930.0,108920.0,0.755014]
["bitfinex-derivatives","BTCF0:USTF0",1756598642004,0.02292085,108930.0,108920.0,0.755014]
["bitfinex-derivatives","BTCF0:USTF0",1756598644013,0.44062085,108930.0,108920.0,0.165014]
["bitfinex-derivatives","BTCF0:USTF0",1756598649823,0.44062085,108930.0,108920.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598649824,0.69062085,108930.0,108920.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598650015,0.74013321,108930.0,108920.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598651622,0.74113321,108930.0,108920.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598652623,1.57769321,108930.0,108920.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598654626,1.57769321,108930.0,108920.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1756598659830,0.74113321,108930.0,108920.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1756598660030,1.57733321,108930.0,108920.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1756598660430,1.57733321,108930.0,108920.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598660627,1.52782085,108930.0,108920.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598662632,1.52782085,108930.0,108920.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1756598664130,1.57733321,108930.0,108920.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1756598667231,1.57733321,108930.0,108900.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756598667232,1.52782085,108930.0,108900.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756598667432,0.7785,108910.0,108900.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756598667636,1.63718085,108910.0,108900.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756598667837,0.80142085,108910.0,108900.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756598669733,0.76868085,108910.0,108900.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1756598669934,0.76968085,108910.0,108900.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1756598670539,0.76968085,108910.0,108900.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1756598670740,0.77068085,108910.0,108900.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1756598671042,0.80342085,108910.0,108900.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1756598671345,0.77068085,108910.0,108900.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1756598671738,0.80342085,108910.0,108900.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1756598673441,0.80342085,108910.0,108900.0,0.161264]
["bitfinex-derivatives","BTCF0:USTF0",1756598675245,0.80328421,108910.0,108900.0,0.161264]
["bitfinex-derivatives","BTCF0:USTF0",1756598679849,0.80328421,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598685051,0.81252946,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598685251,0.81452946,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598685755,0.81552946,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598686650,1.07552946,108910.0,108870.0,2.03352529]
["bitfinex-derivatives","BTCF0:USTF0",1756598686856,0.7216,108880.0,108870.0,2.37935529]
["bitfinex-derivatives","BTCF0:USTF0",1756598687056,0.74438421,108880.0,108870.0,2.37935529]
["bitfinex-derivatives","BTCF0:USTF0",1756598687957,0.74438421,108880.0,108870.0,2.07035529]
["bitfinex-derivatives","BTCF0:USTF0",1756598688159,0.75358561,108880.0,108870.0,2.07035529]
["bitfinex-derivatives","BTCF0:USTF0",1756598688351,0.75358561,108880.0,108870.0,2.06935529]
["bitfinex-derivatives","BTCF0:USTF0",1756598688551,0.75358561,108880.0,108870.0,2.07035529]
["bitfinex-derivatives","BTCF0:USTF0",1756598689758,0.74438421,108880.0,108870.0,2.07035529]
["bitfinex-derivatives","BTCF0:USTF0",1756598689958,0.74438421,108880.0,108870.0,2.17445929]
["bitfinex-derivatives","BTCF0:USTF0",1756598690758,0.74438421,108880.0,108870.0,2.42445929]
["bitfinex-derivatives","BTCF0:USTF0",1756598691058,0.74438421,108880.0,108870.0,2.15795929]
["bitfinex-derivatives","BTCF0:USTF0",1756598691758,0.74438421,108880.0,108870.0,1.90795929]
["bitfinex-derivatives","BTCF0:USTF0",1756598692258,0.75353405,108880.0,108870.0,1.90795929]
["bitfinex-derivatives","BTCF0:USTF0",1756598692460,0.74438421,108880.0,108870.0,1.90795929]
["bitfinex-derivatives","BTCF0:USTF0",1756598696660,0.74438421,108880.0,108870.0,2.74335929]
["bitfinex-derivatives","BTCF0:USTF0",1756598697665,0.74436421,108880.0,108870.0,2.74335929]
["bitfinex-derivatives","BTCF0:USTF0",1756598702770,0.74436421,108880.0,108870.0,1.02207929]
["bitfinex-derivatives","BTCF0:USTF0",1756598705670,0.02276421,108880.0,108870.0,1.02207929]
["bitfinex-derivatives","BTCF0:USTF0",1756598705872,0.74436421,108880.0,108870.0,1.02207929]
["bitfinex-derivatives","BTCF0:USTF0",1756598710769,0.74436421,108880.0,108870.0,1.04207929]
["bitfinex-derivatives","BTCF0:USTF0",1756598710970,0.70686421,108880.0,108870.0,1.35207929]
["bitfinex-derivatives","BTCF0:USTF0",1756598711172,0.66936421,108880.0,108870.0,1.60207929]
["bitfinex-derivatives","BTCF0:USTF0",1756598713568,0.66936421,108880.0,108870.0,1.27207929]
["bitfinex-derivatives","BTCF0:USTF0",1756598713969,0.69384421,108880.0,108870.0,1.27175929]
["bitfinex-derivatives","BTCF0:USTF0",1756598714672,0.33304421,108880.0,108870.0,1.27175929]
["bitfinex-derivatives","BTCF0:USTF0",1756598714972,0.33304421,108880.0,108870.0,1.53825929]
["bitfinex-derivatives","BTCF0:USTF0",1756598720076,0.30856421,108880.0,108870.0,1.53825929]
["bitfinex-derivatives","BTCF0:USTF0",1756598720476,0.30856421,108880.0,108870.0,1.86825929]
["bitfinex-derivatives","BTCF0:USTF0",1756598729079,0.30856421,108880.0,108870.0,1.55825929]
["bitfinex-derivatives","BTCF0:USTF0",1756598729283,0.30856421,108880.0,108870.0,1.84825929]
["bitfinex-derivatives","BTCF0:USTF0",1756598731984,0.3608,108880.0,108870.0,1.84825929]
["bitfinex-derivatives","BTCF0:USTF0",1756598732685,0.38332542,108880.0,108870.0,1.84825929]
["bitfinex-derivatives","BTCF0:USTF0",1756598734393,0.02252542,108880.0,108870.0,2.03439949]
["bitfinex-derivatives","BTCF0:USTF0",1756598734594,0.02252542,108880.0,108870.0,1.94255929]
["bitfinex-derivatives","BTCF0:USTF0",1756598734794,0.39601,108900.0,108870.0,1.90672929]
["bitfinex-derivatives","BTCF0:USTF0",1756598735095,0.42037,108900.0,108890.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756598735397,0.42037,108900.0,108890.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1756598735597,0.42037,108900.0,108890.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1756598736192,0.38516,108900.0,108890.0,1.21472]
["bitfinex-derivatives","BTCF0:USTF0",1756598737196,0.38516,108900.0,108890.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1756598737396,0.42037,108900.0,108890.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1756598737696,0.38916,108900.0,108890.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1756598738997,0.42437,108900.0,108890.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1756598739396,0.42437,108900.0,108890.0,1.25464]
["bitfinex-derivatives","BTCF0:USTF0",1756598739397,0.38916,108900.0,108890.0,1.25464]
["bitfinex-derivatives","BTCF0:USTF0",1756598739591,0.38916,108900.0,108890.0,1.27464]
["bitfinex-derivatives","BTCF0:USTF0",1756598740195,0.38916,108900.0,108890.0,1.378744]
["bitfinex-derivatives","BTCF0:USTF0",1756598740400,0.02836,108900.0,108890.0,1.378744]
["bitfinex-derivatives","BTCF0:USTF0",1756598743693,0.02836,108900.0,108890.0,0.544264]
["bitfinex-derivatives","BTCF0:USTF0",1756598743894,0.004,108900.0,108890.0,2.255804]
["bitfinex-derivatives","BTCF0:USTF0",1756598744395,0.42437,108900.0,108890.0,0.810764]
["bitfinex-derivatives","BTCF0:USTF0",1756598744593,0.42437,108900.0,108890.0,0.430764]
["bitfinex-derivatives","BTCF0:USTF0",1756598744999,0.42437,108900.0,108890.0,1.265284]
["bitfinex-derivatives","BTCF0:USTF0",1756598745795,0.42437,108900.0,108890.0,0.430764]
["bitfinex-derivatives","BTCF0:USTF0",1756598746000,0.42437,108900.0,108890.0,1.265284]
["bitfinex-derivatives","BTCF0:USTF0",1756598746708,0.44668333,108900.0,108890.0,1.265284]
["bitfinex-derivatives","BTCF0:USTF0",1756598748406,0.44668333,108900.0,108890.0,0.430764]
["bitfinex-derivatives","BTCF0:USTF0",1756598748608,0.44668333,108900.0,108890.0,1.265044]
["bitfinex-derivatives","BTCF0:USTF0",1756598749804,0.44668333,108900.0,108890.0,1.285044]
["bitfinex-derivatives","BTCF0:USTF0",1756598750704,0.44668333,108900.0,108890.0,0.430764]
["bitfinex-derivatives","BTCF0:USTF0",1756598751010,0.44668333,108900.0,108890.0,1.265084]
["bitfinex-derivatives","BTCF0:USTF0",1756598751906,0.44668333,108900.0,108890.0,1.265004]
["bitfinex-derivatives","BTCF0:USTF0",1756598752304,0.41147333,108900.0,108890.0,1.265004]
["bitfinex-derivatives","BTCF0:USTF0",1756598753319,0.41147333,108900.0,108890.0,1.285004]
["bitfinex-derivatives","BTCF0:USTF0",1756598753804,0.38711333,108900.0,108890.0,1.605004]
["bitfinex-derivatives","BTCF0:USTF0",1756598753996,0.38711333,108900.0,108890.0,1.265004]
["bitfinex-derivatives","BTCF0:USTF0",1756598754195,0.38711333,108900.0,108890.0,1.285004]
["bitfinex-derivatives","BTCF0:USTF0",1756598755710,0.44668333,108900.0,108890.0,1.264724]
["bitfinex-derivatives","BTCF0:USTF0",1756598759416,0.44668333,108900.0,108890.0,0.430764]
["bitfinex-derivatives","BTCF0:USTF0",1756598759619,0.44668333,108900.0,108890.0,1.264524]
["bitfinex-derivatives","BTCF0:USTF0",1756598761117,0.69668333,108900.0,108890.0,0.394194]
["bitfinex-derivatives","BTCF0:USTF0",1756598761314,0.69668333,108900.0,108890.0,1.227914]
["bitfinex-derivatives","BTCF0:USTF0",1756598761714,0.69668333,108900.0,108890.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756598765112,0.69668333,108900.0,108890.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756598765814,0.74615536,108900.0,108890.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756598767220,0.49615536,108900.0,108890.0,0.163274]
["bitfinex-derivatives","BTCF0:USTF0",1756598767412,0.44663594,108900.0,108890.0,0.163274]
["bitfinex-derivatives","BTCF0:USTF0",1756598780137,0.44663594,108900.0,108890.0,0.429774]
["bitfinex-derivatives","BTCF0:USTF0",1756598783840,0.44663594,108900.0,108890.0,0.449774]
["bitfinex-derivatives","BTCF0:USTF0",1756598785438,0.44663594,108900.0,108890.0,0.759774]
["bitfinex-derivatives","BTCF0:USTF0",1756598785742,0.44663594,108900.0,108890.0,0.449774]
["bitfinex-derivatives","BTCF0:USTF0",1756598787045,0.44663594,108900.0,108890.0,0.749774]
["bitfinex-derivatives","BTCF0:USTF0",1756598787844,0.44663594,108900.0,108890.0,0.449774]
["bitfinex-derivatives","BTCF0:USTF0",1756598796942,0.44663594,108900.0,108890.0,0.739774]
["bitfinex-derivatives","BTCF0:USTF0",1756598797138,0.44663594,108900.0,108890.0,0.449774]
["bitfinex-derivatives","BTCF0:USTF0",1756598797344,0.44663594,108900.0,108890.0,0.779774]
["bitfinex-derivatives","BTCF0:USTF0",1756598798443,0.41142594,108900.0,108890.0,0.779774]
["bitfinex-derivatives","BTCF0:USTF0",1756598799550,0.44824594,108900.0,108890.0,0.779774]
["bitfinex-derivatives","BTCF0:USTF0",1756598806252,0.41142594,108900.0,108890.0,1.029774]
["bitfinex-derivatives","BTCF0:USTF0",1756598806457,0.05062594,108900.0,108890.0,1.029774]
["bitfinex-derivatives","BTCF0:USTF0",1756598807162,0.08744594,108900.0,108890.0,1.029774]
["bitfinex-derivatives","BTCF0:USTF0",1756598809162,0.02626594,108900.0,108890.0,1.029774]
["bitfinex-derivatives","BTCF0:USTF0",1756598809359,0.02626594,108900.0,108890.0,1.41129222]
["bitfinex-derivatives","BTCF0:USTF0",1756598811258,0.004,108900.0,108890.0,1.50311562]
["bitfinex-derivatives","BTCF0:USTF0",1756598812160,0.39762,108920.0,108890.0,1.50411562]
["bitfinex-derivatives","BTCF0:USTF0",1756598812361,0.02441,108910.0,108900.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1756598812551,0.04652493,108910.0,108900.0,1.21439]
["bitfinex-derivatives","BTCF0:USTF0",1756598814262,0.08334493,108910.0,108900.0,1.21439]
["bitfinex-derivatives","BTCF0:USTF0",1756598815262,0.08434493,108910.0,108900.0,1.21439]
["bitfinex-derivatives","BTCF0:USTF0",1756598815463,0.08434493,108910.0,108900.0,1.318494]
["bitfinex-derivatives","BTCF0:USTF0",1756598815762,0.08434493,108910.0,108900.0,1.584994]
["bitfinex-derivatives","BTCF0:USTF0",1756598818459,0.04752493,108910.0,108900.0,1.584994]
["bitfinex-derivatives","BTCF0:USTF0",1756598818963,0.04752493,108910.0,108900.0,1.945794]
["bitfinex-derivatives","BTCF0:USTF0",1756598819859,0.04752493,108910.0,108900.0,1.584994]
["bitfinex-derivatives","BTCF0:USTF0",1756598820065,0.04752493,108910.0,108900.0,1.945794]
["bitfinex-derivatives","BTCF0:USTF0",1756598821469,0.04752493,108910.0,108900.0,1.112554]
["bitfinex-derivatives","BTCF0:USTF0",1756598821768,0.04752493,108910.0,108900.0,1.945394]
["bitfinex-derivatives","BTCF0:USTF0",1756598822861,0.08450493,108910.0,108900.0,1.945354]
["bitfinex-derivatives","BTCF0:USTF0",1756598824360,0.04752493,108910.0,108900.0,1.945354]
["bitfinex-derivatives","BTCF0:USTF0",1756598826673,0.08450493,108910.0,108900.0,1.946954]
["bitfinex-derivatives","BTCF0:USTF0",1756598826863,0.08450493,108910.0,108900.0,1.112554]
["bitfinex-derivatives","BTCF0:USTF0",1756598827063,0.08450493,108910.0,108900.0,1.946954]
["bitfinex-derivatives","BTCF0:USTF0",1756598829969,0.08450493,108910.0,108900.0,1.112554]
["bitfinex-derivatives","BTCF0:USTF0",1756598830173,0.08450493,108910.0,108900.0,1.946834]
["bitfinex-derivatives","BTCF0:USTF0",1756598832179,0.08450493,108910.0,108900.0,1.112554]
["bitfinex-derivatives","BTCF0:USTF0",1756598832371,0.08450493,108910.0,108900.0,1.946754]
["bitfinex-derivatives","BTCF0:USTF0",1756598832572,0.04752493,108910.0,108900.0,1.946754]
["bitfinex-derivatives","BTCF0:USTF0",1756598833981,0.02311493,108910.0,108900.0,1.946754]
["bitfinex-derivatives","BTCF0:USTF0",1756598839783,0.02304768,108910.0,108900.0,1.946754]
["bitfinex-derivatives","BTCF0:USTF0",1756598845988,0.02304768,108910.0,108900.0,2.0385691]
["bitfinex-derivatives","BTCF0:USTF0",1756598846190,0.001,108910.0,108900.0,2.0385691]
["bitfinex-derivatives","BTCF0:USTF0",1756598855502,0.001,108910.0,108900.0,2.3993691]
["bitfinex-derivatives","BTCF0:USTF0",1756598860109,0.001,108910.0,108900.0,2.8474691]
["bitfinex-derivatives","BTCF0:USTF0",1756598868114,0.001,108910.0,108900.0,2.0132691]
["bitfinex-derivatives","BTCF0:USTF0",1756598868319,0.001,108910.0,108900.0,2.8475491]
["bitfinex-derivatives","BTCF0:USTF0",1756598872014,0.001,108910.0,108900.0,4.5935891]
["bitfinex-derivatives","BTCF0:USTF0",1756598873616,0.001,108910.0,108900.0,4.5945891]
["bitfinex-derivatives","BTCF0:USTF0",1756598874222,0.05921,108920.0,108910.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756598874412,0.05921,108920.0,108910.0,0.79199421]
["bitfinex-derivatives","BTCF0:USTF0",1756598874413,0.08110163,108920.0,108910.0,0.79199421]
["bitfinex-derivatives","BTCF0:USTF0",1756598875220,0.08110163,108920.0,108910.0,0.89609821]
["bitfinex-derivatives","BTCF0:USTF0",1756598875815,0.08210163,108920.0,108910.0,0.89609821]
["bitfinex-derivatives","BTCF0:USTF0",1756598877920,0.08210163,108920.0,108910.0,1.16259821]
["bitfinex-derivatives","BTCF0:USTF0",1756598879424,0.08210163,108920.0,108910.0,1.17175191]
["bitfinex-derivatives","BTCF0:USTF0",1756598883123,0.06021,108920.0,108910.0,1.17175191]
["bitfinex-derivatives","BTCF0:USTF0",1756598883325,0.08210944,108920.0,108910.0,1.17175191]
["bitfinex-derivatives","BTCF0:USTF0",1756598884025,0.04678944,108920.0,108910.0,2.00719191]
["bitfinex-derivatives","BTCF0:USTF0",1756598885227,0.04679104,108920.0,108910.0,2.00719191]
["bitfinex-derivatives","BTCF0:USTF0",1756598886932,0.02290104,108920.0,108910.0,2.00719191]
["bitfinex-derivatives","BTCF0:USTF0",1756598887131,0.02290104,108920.0,108910.0,2.00731191]
["bitfinex-derivatives","BTCF0:USTF0",1756598888932,0.02290104,108920.0,108910.0,1.17175191]
["bitfinex-derivatives","BTCF0:USTF0",1756598889135,0.02290104,108920.0,108910.0,2.00731191]
["bitfinex-derivatives","BTCF0:USTF0",1756598891034,0.02290406,108920.0,108910.0,2.00731191]
["bitfinex-derivatives","BTCF0:USTF0",1756598892135,0.02290406,108920.0,108910.0,2.67105099]
["bitfinex-derivatives","BTCF0:USTF0",1756598896536,0.02290406,108920.0,108910.0,1.83549099]
["bitfinex-derivatives","BTCF0:USTF0",1756598896742,0.02290406,108920.0,108910.0,2.67141099]
["bitfinex-derivatives","BTCF0:USTF0",1756598905647,0.02290406,108920.0,108910.0,2.67229099]
["bitfinex-derivatives","BTCF0:USTF0",1756598906247,0.02290406,108920.0,108910.0,1.83549099]
["bitfinex-derivatives","BTCF0:USTF0",1756598906448,0.02290406,108920.0,108910.0,2.67221099]
["bitfinex-derivatives","BTCF0:USTF0",1756598913656,0.02290406,108920.0,108910.0,1.83549099]
["bitfinex-derivatives","BTCF0:USTF0",1756598913956,0.02290406,108920.0,108910.0,2.67173099]
["bitfinex-derivatives","BTCF0:USTF0",1756598914256,0.02290406,108920.0,108910.0,1.83549099]
["bitfinex-derivatives","BTCF0:USTF0",1756598914459,0.02290406,108920.0,108910.0,2.67161099]
["bitfinex-derivatives","BTCF0:USTF0",1756598917358,0.02290406,108920.0,108910.0,1.83549099]
["bitfinex-derivatives","BTCF0:USTF0",1756598917555,0.02290406,108920.0,108910.0,2.67141099]
["bitfinex-derivatives","BTCF0:USTF0",1756598921954,0.02290406,108920.0,108910.0,2.31061099]
["bitfinex-derivatives","BTCF0:USTF0",1756598922253,0.02290406,108920.0,108910.0,2.67141099]
["bitfinex-derivatives","BTCF0:USTF0",1756598923667,0.02290406,108920.0,108910.0,1.83549099]
["bitfinex-derivatives","BTCF0:USTF0",1756598923968,0.02290406,108920.0,108910.0,2.67093099]
["bitfinex-derivatives","BTCF0:USTF0",1756598934575,0.02290406,108920.0,108910.0,1.83549099]
["bitfinex-derivatives","BTCF0:USTF0",1756598934774,0.02290406,108920.0,108910.0,2.67121099]
["bitfinex-derivatives","BTCF0:USTF0",1756598935775,0.02290406,108920.0,108910.0,2.67113099]
["bitfinex-derivatives","BTCF0:USTF0",1756598941482,0.02290406,108920.0,108910.0,2.40463099]
["bitfinex-derivatives","BTCF0:USTF0",1756598941783,0.02290406,108920.0,108910.0,2.40427099]
["bitfinex-derivatives","BTCF0:USTF0",1756598942382,0.02290406,108920.0,108910.0,1.56899099]
["bitfinex-derivatives","BTCF0:USTF0",1756598942680,0.02290406,108920.0,108910.0,2.40411099]
["bitfinex-derivatives","BTCF0:USTF0",1756598946584,0.02290406,108920.0,108910.0,1.74037191]
["bitfinex-derivatives","BTCF0:USTF0",1756598946781,0.02290406,108920.0,108910.0,2.40411099]
["bitfinex-derivatives","BTCF0:USTF0",1756598947779,0.02290406,108920.0,108910.0,1.56899099]
["bitfinex-derivatives","BTCF0:USTF0",1756598947984,0.05908406,108920.0,108910.0,2.40491099]
["bitfinex-derivatives","BTCF0:USTF0",1756598949688,0.02290406,108920.0,108910.0,2.40491099]
["bitfinex-derivatives","BTCF0:USTF0",1756598952188,0.02290406,108920.0,108910.0,1.56899099]
["bitfinex-derivatives","BTCF0:USTF0",1756598952388,0.02290406,108920.0,108910.0,2.40455099]
["bitfinex-derivatives","BTCF0:USTF0",1756598958991,0.02290406,108920.0,108910.0,1.20819099]
["bitfinex-derivatives","BTCF0:USTF0",1756598959195,0.08346406,108920.0,108910.0,1.79218463]
["bitfinex-derivatives","BTCF0:USTF0",1756598959394,0.44426406,108920.0,108910.0,1.79218463]
["bitfinex-derivatives","BTCF0:USTF0",1756598959694,0.44426406,108920.0,108910.0,0.95694463]
["bitfinex-derivatives","BTCF0:USTF0",1756598959891,0.44426406,108920.0,108910.0,1.79218463]
["bitfinex-derivatives","BTCF0:USTF0",1756598960791,0.08346406,108920.0,108910.0,1.79218463]
["bitfinex-derivatives","BTCF0:USTF0",1756598960989,0.44426406,108920.0,108910.0,1.79218463]
["bitfinex-derivatives","BTCF0:USTF0",1756598967489,0.44426406,108920.0,108910.0,1.34969191]
["bitfinex-derivatives","BTCF0:USTF0",1756598967695,0.44426406,108920.0,108910.0,1.79218463]
["bitfinex-derivatives","BTCF0:USTF0",1756598968995,0.69426406,108920.0,108910.0,1.77160042]
["bitfinex-derivatives","BTCF0:USTF0",1756598969797,0.69426406,108920.0,108910.0,0.61672042]
["bitfinex-derivatives","BTCF0:USTF0",1756598969990,0.69426406,108920.0,108910.0,1.45200042]
["bitfinex-derivatives","BTCF0:USTF0",1756598971198,0.69426406,108920.0,108910.0,1.0095077]
["bitfinex-derivatives","BTCF0:USTF0",1756598971399,0.69426406,108920.0,108910.0,1.45200042]
["bitfinex-derivatives","BTCF0:USTF0",1756598976608,0.33346406,108920.0,108910.0,1.45200042]
["bitfinex-derivatives","BTCF0:USTF0",1756598976811,0.69426406,108920.0,108910.0,1.45200042]
["bitfinex-derivatives","BTCF0:USTF0",1756598995224,0.69426406,108920.0,108910.0,1.0095077]
["bitfinex-derivatives","BTCF0:USTF0",1756598995423,0.69426406,108920.0,108910.0,1.45200042]
["bitfinex-derivatives","BTCF0:USTF0",1756598999322,0.44426406,108920.0,108910.0,1.45200042]
["bitfinex-derivatives","BTCF0:USTF0",1756599001420,0.40808406,108920.0,108910.0,0.93672042]
["bitfinex-derivatives","BTCF0:USTF0",1756599001725,0.40808406,108920.0,108910.0,1.77388042]
["bitfinex-derivatives","BTCF0:USTF0",1756599001923,0.44283406,108920.0,108910.0,1.77388042]
["bitfinex-derivatives","BTCF0:USTF0",1756599003522,0.40808406,108920.0,108910.0,1.77388042]
["bitfinex-derivatives","BTCF0:USTF0",1756599005626,0.40808406,108920.0,108910.0,2.04038042]
["bitfinex-derivatives","BTCF0:USTF0",1756599009028,0.44283406,108920.0,108910.0,2.04038042]
["bitfinex-derivatives","BTCF0:USTF0",1756599011628,0.44283406,108920.0,108910.0,1.77388042]
["bitfinex-derivatives","BTCF0:USTF0",1756599013332,0.40808406,108920.0,108910.0,1.77388042]
["bitfinex-derivatives","BTCF0:USTF0",1756599014931,0.44283406,108920.0,108910.0,1.77388042]
["bitfinex-derivatives","BTCF0:USTF0",1756599017334,0.40808406,108920.0,108910.0,2.04038042]
["bitfinex-derivatives","BTCF0:USTF0",1756599018436,0.44283406,108920.0,108910.0,2.04038042]
["bitfinex-derivatives","BTCF0:USTF0",1756599021633,0.40808406,108920.0,108910.0,2.04038042]
["bitfinex-derivatives","BTCF0:USTF0",1756599022330,0.44283406,108920.0,108910.0,2.04038042]
["bitfinex-derivatives","BTCF0:USTF0",1756599023528,0.44283406,108920.0,108910.0,2.03906042]
["bitfinex-derivatives","BTCF0:USTF0",1756599026833,0.44283406,108920.0,108910.0,2.03882042]
["bitfinex-derivatives","BTCF0:USTF0",1756599029139,0.40808406,108920.0,108910.0,2.03882042]
["bitfinex-derivatives","BTCF0:USTF0",1756599035942,0.44238406,108920.0,108910.0,2.03882042]
["bitfinex-derivatives","BTCF0:USTF0",1756599036944,0.40808406,108920.0,108910.0,2.03882042]
["bitfinex-derivatives","BTCF0:USTF0",1756599037946,0.04728406,108920.0,108910.0,2.03882042]
["bitfinex-derivatives","BTCF0:USTF0",1756599038158,0.40808406,108920.0,108910.0,2.03882042]
["bitfinex-derivatives","BTCF0:USTF0",1756599039247,0.38370406,108920.0,108910.0,2.03882042]
["bitfinex-derivatives","BTCF0:USTF0",1756599039545,0.38370406,108920.0,108910.0,2.26006678]
["bitfinex-derivatives","BTCF0:USTF0",1756599040657,0.38370406,108920.0,108910.0,2.03882042]
["bitfinex-derivatives","BTCF0:USTF0",1756599043650,0.02290406,108920.0,108910.0,2.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1756599043846,0.02290406,108920.0,108910.0,2.87086678]
["bitfinex-derivatives","BTCF0:USTF0",1756599044758,0.02290406,108920.0,108910.0,2.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1756599044961,0.02290406,108920.0,108910.0,2.87086678]
["bitfinex-derivatives","BTCF0:USTF0",1756599045755,0.41818,108940.0,108930.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756599045956,0.41818,108940.0,108930.0,1.34410272]
["bitfinex-derivatives","BTCF0:USTF0",1756599046959,0.42118,108940.0,108930.0,1.34410272]
["bitfinex-derivatives","BTCF0:USTF0",1756599050364,0.42118,108940.0,108930.0,1.44820672]
["bitfinex-derivatives","BTCF0:USTF0",1756599051066,0.42118,108940.0,108930.0,1.005714]
["bitfinex-derivatives","BTCF0:USTF0",1756599051264,0.42118,108940.0,108930.0,1.44820672]
["bitfinex-derivatives","BTCF0:USTF0",1756599055871,0.42118,108940.0,108930.0,1.71470672]
["bitfinex-derivatives","BTCF0:USTF0",1756599057771,0.44267875,108940.0,108930.0,1.71470672]
["bitfinex-derivatives","BTCF0:USTF0",1756599060767,0.44267875,108940.0,108930.0,1.71270672]
["bitfinex-derivatives","BTCF0:USTF0",1756599064179,0.44267875,108940.0,108930.0,1.71254672]
["bitfinex-derivatives","BTCF0:USTF0",1756599068968,0.44267875,108940.0,108930.0,0.86602672]
["bitfinex-derivatives","BTCF0:USTF0",1756599069173,0.44267875,108940.0,108930.0,1.71170672]
["bitfinex-derivatives","BTCF0:USTF0",1756599071776,0.40837875,108940.0,108930.0,1.71170672]
["bitfinex-derivatives","BTCF0:USTF0",1756599071984,0.44431875,108940.0,108930.0,1.71170672]
["bitfinex-derivatives","BTCF0:USTF0",1756599083787,0.44431875,108940.0,108930.0,1.269214]
["bitfinex-derivatives","BTCF0:USTF0",1756599083989,0.44431875,108940.0,108930.0,1.71170672]
["bitfinex-derivatives","BTCF0:USTF0",1756599084582,0.44431875,108940.0,108930.0,1.71150672]
["bitfinex-derivatives","BTCF0:USTF0",1756599085291,0.44401775,108940.0,108930.0,1.71150672]
["bitfinex-derivatives","BTCF0:USTF0",1756599085691,0.44401775,108940.0,108930.0,1.71094672]
["bitfinex-derivatives","BTCF0:USTF0",1756599086184,0.44401775,108940.0,108930.0,1.268454]
["bitfinex-derivatives","BTCF0:USTF0",1756599086380,0.44401775,108940.0,108930.0,1.71094672]
["bitfinex-derivatives","BTCF0:USTF0",1756599088895,0.08321775,108940.0,108930.0,1.71094672]
["bitfinex-derivatives","BTCF0:USTF0",1756599089100,0.44401775,108940.0,108930.0,1.71094672]
["bitfinex-derivatives","BTCF0:USTF0",1756599091002,0.42282,108940.0,108930.0,1.71094672]
["bitfinex-derivatives","BTCF0:USTF0",1756599091200,0.44401873,108940.0,108930.0,1.71094672]
["bitfinex-derivatives","BTCF0:USTF0",1756599093403,0.44401873,108940.0,108930.0,1.71044672]
["bitfinex-derivatives","BTCF0:USTF0",1756599096015,0.44401873,108940.0,108930.0,1.70900672]
["bitfinex-derivatives","BTCF0:USTF0",1756599099710,0.4440187,108940.0,108930.0,1.70900672]
["bitfinex-derivatives","BTCF0:USTF0",1756599100812,0.4440187,108940.0,108930.0,1.70850672]
["bitfinex-derivatives","BTCF0:USTF0",1756599105317,0.4440187,108940.0,108930.0,0.86482672]
["bitfinex-derivatives","BTCF0:USTF0",1756599105512,0.4440187,108940.0,108930.0,1.70778672]
["bitfinex-derivatives","BTCF0:USTF0",1756599107012,0.4440187,108940.0,108930.0,1.70758672]
["bitfinex-derivatives","BTCF0:USTF0",1756599107213,0.4440187,108940.0,108930.0,1.70734672]
["bitfinex-derivatives","BTCF0:USTF0",1756599108016,0.4440187,108940.0,108930.0,0.422334]
["bitfinex-derivatives","BTCF0:USTF0",1756599108216,0.4440187,108940.0,108930.0,1.264854]
["bitfinex-derivatives","BTCF0:USTF0",1756599108417,0.4440187,108940.0,108930.0,1.70734672]
["bitfinex-derivatives","BTCF0:USTF0",1756599109717,0.4440187,108940.0,108930.0,1.70684672]
["bitfinex-derivatives","BTCF0:USTF0",1756599118724,0.4440187,108940.0,108930.0,1.70514672]
["bitfinex-derivatives","BTCF0:USTF0",1756599119126,0.4080787,108940.0,108930.0,1.70514672]
["bitfinex-derivatives","BTCF0:USTF0",1756599119326,0.4452787,108940.0,108930.0,1.70514672]
["bitfinex-derivatives","BTCF0:USTF0",1756599129044,0.4452787,108940.0,108930.0,1.262654]
["bitfinex-derivatives","BTCF0:USTF0",1756599129234,0.4452787,108940.0,108930.0,1.70514672]
["bitfinex-derivatives","BTCF0:USTF0",1756599137745,0.4452787,108940.0,108930.0,0.86262672]
["bitfinex-derivatives","BTCF0:USTF0",1756599138043,0.4452787,108940.0,108930.0,1.70490672]
["bitfinex-derivatives","BTCF0:USTF0",1756599139650,0.4452787,108940.0,108930.0,0.86262672]
["bitfinex-derivatives","BTCF0:USTF0",1756599139845,0.4452787,108940.0,108930.0,1.70466672]
["bitfinex-derivatives","BTCF0:USTF0",1756599152058,0.4452787,108940.0,108930.0,1.43816672]
["bitfinex-derivatives","BTCF0:USTF0",1756599152566,0.4452787,108940.0,108930.0,0.995674]
["bitfinex-derivatives","BTCF0:USTF0",1756599152859,0.4452787,108940.0,108930.0,1.43816672]
["bitfinex-derivatives","BTCF0:USTF0",1756599153765,0.4452787,108940.0,108930.0,0.995674]
["bitfinex-derivatives","BTCF0:USTF0",1756599153962,0.66652506,108940.0,108930.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1756599154169,0.91652506,108940.0,108930.0,0.32535036]
["bitfinex-derivatives","BTCF0:USTF0",1756599154461,0.91652506,108940.0,108930.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599154658,0.91652506,108940.0,108930.0,0.32535036]
["bitfinex-derivatives","BTCF0:USTF0",1756599156263,0.6952787,108940.0,108930.0,0.32535036]
["bitfinex-derivatives","BTCF0:USTF0",1756599156465,0.91652506,108940.0,108930.0,0.32535036]
["bitfinex-derivatives","BTCF0:USTF0",1756599159464,0.91652506,108940.0,108930.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599159961,0.91652506,108940.0,108930.0,0.32535036]
["bitfinex-derivatives","BTCF0:USTF0",1756599167465,0.91652506,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599167768,0.6952787,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599167960,0.91652506,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599172073,0.6952787,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599172372,0.91652506,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599172870,1.27732506,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599174270,1.27732506,108940.0,108930.0,0.37442036]
["bitfinex-derivatives","BTCF0:USTF0",1756599175470,1.27732506,108940.0,108930.0,0.153174]
["bitfinex-derivatives","BTCF0:USTF0",1756599175664,1.27732506,108940.0,108930.0,0.37442036]
["bitfinex-derivatives","BTCF0:USTF0",1756599177374,1.27732506,108940.0,108930.0,0.153174]
["bitfinex-derivatives","BTCF0:USTF0",1756599177675,1.27732506,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599178773,1.27732506,108940.0,108930.0,0.126994]
["bitfinex-derivatives","BTCF0:USTF0",1756599178975,1.27732506,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599179175,1.02732506,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599179563,0.64532636,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599179764,1.02687041,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599180276,1.07634244,108940.0,108930.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599180770,1.5475888,108940.0,108930.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599180972,1.46091677,108940.0,108920.0,0.22124636]
["bitfinex-derivatives","BTCF0:USTF0",1756599181177,1.53050163,108930.0,108920.0,0.22124636]
["bitfinex-derivatives","BTCF0:USTF0",1756599181474,1.55124568,108930.0,108920.0,0.24413636]
["bitfinex-derivatives","BTCF0:USTF0",1756599182075,1.55124568,108930.0,108920.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756599182374,1.55124568,108930.0,108920.0,0.24413636]
["bitfinex-derivatives","BTCF0:USTF0",1756599183873,1.55124568,108930.0,108920.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756599184072,1.55124568,108930.0,108920.0,0.37442036]
["bitfinex-derivatives","BTCF0:USTF0",1756599187578,1.55124568,108930.0,108920.0,0.34824036]
["bitfinex-derivatives","BTCF0:USTF0",1756599187781,1.55124568,108930.0,108920.0,0.32535036]
["bitfinex-derivatives","BTCF0:USTF0",1756599188176,0.03604,108920.0,108900.0,0.51392636]
["bitfinex-derivatives","BTCF0:USTF0",1756599188382,1.62221,108910.0,108900.0,0.27030636]
["bitfinex-derivatives","BTCF0:USTF0",1756599188683,1.64295405,108910.0,108900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756599189682,1.64495405,108910.0,108900.0,0.49155272]
["bitfinex-derivatives","BTCF0:USTF0",1756599190288,1.86620041,108910.0,108900.0,0.49155272]
["bitfinex-derivatives","BTCF0:USTF0",1756599190991,1.86620041,108910.0,108900.0,0.27030636]
["bitfinex-derivatives","BTCF0:USTF0",1756599191480,1.86720041,108910.0,108900.0,0.37441036]
["bitfinex-derivatives","BTCF0:USTF0",1756599191887,1.87631427,108910.0,108900.0,0.37441036]
["bitfinex-derivatives","BTCF0:USTF0",1756599192091,1.87631427,108910.0,108900.0,0.59565672]
["bitfinex-derivatives","BTCF0:USTF0",1756599194398,1.87631427,108910.0,108900.0,0.37441036]
["bitfinex-derivatives","BTCF0:USTF0",1756599195594,1.87631427,108910.0,108900.0,0.34823036]
["bitfinex-derivatives","BTCF0:USTF0",1756599195893,1.87607427,108910.0,108900.0,0.38433036]
["bitfinex-derivatives","BTCF0:USTF0",1756599196191,1.87607427,108910.0,108900.0,0.34823036]
["bitfinex-derivatives","BTCF0:USTF0",1756599196784,1.87607427,108910.0,108900.0,0.126984]
["bitfinex-derivatives","BTCF0:USTF0",1756599196990,1.87607427,108910.0,108900.0,0.34823036]
["bitfinex-derivatives","BTCF0:USTF0",1756599201194,1.87607427,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599201593,1.87607427,108910.0,108900.0,0.32535036]
["bitfinex-derivatives","BTCF0:USTF0",1756599203099,1.87607427,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599203795,1.92559954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599204097,1.87607427,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599204291,2.17559954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599205992,1.45399954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599206198,2.3968459,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599206497,2.17559954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599206996,2.17459954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599207800,1.33563954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599207999,2.17455954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599208704,1.33563954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599208896,2.17447954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599209198,1.33563954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599209401,2.17431954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599212509,2.17415954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599215210,1.33563954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599215405,2.17387954,108910.0,108900.0,0.128404]
["bitfinex-derivatives","BTCF0:USTF0",1756599217011,1.33563954,108910.0,108900.0,0.128404]
["bitfinex-derivatives","BTCF0:USTF0",1756599217213,2.17379954,108910.0,108900.0,0.128404]
["bitfinex-derivatives","BTCF0:USTF0",1756599218912,2.17379954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599220108,1.92379954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599220313,2.1450459,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599222916,1.92379954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599223816,1.08563954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599224018,1.92375954,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599224315,1.87423427,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599226919,1.15263427,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599227118,1.87423427,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599227614,1.85349022,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599228123,1.87426755,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599229018,1.85349022,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599230619,1.87427153,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599231224,1.85349022,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599231621,1.01537022,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599231818,1.85345022,108910.0,108900.0,0.128404]
["bitfinex-derivatives","BTCF0:USTF0",1756599232620,1.01537022,108910.0,108900.0,0.128404]
["bitfinex-derivatives","BTCF0:USTF0",1756599232818,1.85345022,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599233210,1.01537022,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599233413,1.85345022,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599233916,1.85345022,108910.0,108900.0,0.163044]
["bitfinex-derivatives","BTCF0:USTF0",1756599234218,1.85345022,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599237820,1.63220386,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599238122,1.85345022,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599239722,1.13185022,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599239926,1.85345022,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599240326,1.63220386,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599240524,1.85345022,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599242735,1.87433641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599244827,1.03625641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599245030,1.87429641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599247124,1.03625641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599247329,1.87429641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599247827,1.15269641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599248028,1.87429641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599248229,1.65305005,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599248528,1.87429641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599249929,1.15269641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599250137,1.87429641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599254732,1.03625641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599254924,1.87425641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599261135,1.94039592,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599261634,1.87425641,108910.0,108900.0,0.38429036]
["bitfinex-derivatives","BTCF0:USTF0",1756599262337,1.87425641,108910.0,108900.0,0.34965036]
["bitfinex-derivatives","BTCF0:USTF0",1756599263640,1.03625641,108910.0,108900.0,0.34965036]
["bitfinex-derivatives","BTCF0:USTF0",1756599263937,1.87421641,108910.0,108900.0,0.34965036]
["bitfinex-derivatives","BTCF0:USTF0",1756599267826,1.87413641,108910.0,108900.0,0.38361036]
["bitfinex-derivatives","BTCF0:USTF0",1756599269138,1.03625641,108910.0,108900.0,0.38361036]
["bitfinex-derivatives","BTCF0:USTF0",1756599269339,1.87413641,108910.0,108900.0,0.38361036]
["bitfinex-derivatives","BTCF0:USTF0",1756599270640,1.15253641,108910.0,108900.0,0.38361036]
["bitfinex-derivatives","BTCF0:USTF0",1756599270842,1.87413641,108910.0,108900.0,0.38361036]
["bitfinex-derivatives","BTCF0:USTF0",1756599273250,1.65289005,108910.0,108900.0,0.38361036]
["bitfinex-derivatives","BTCF0:USTF0",1756599273447,0.80589619,108910.0,108900.0,0.60485672]
["bitfinex-derivatives","BTCF0:USTF0",1756599273643,0.80589619,108910.0,108900.0,0.85485672]
["bitfinex-derivatives","BTCF0:USTF0",1756599273644,0.85551299,108910.0,108900.0,0.85485672]
["bitfinex-derivatives","BTCF0:USTF0",1756599273941,0.76985619,108910.0,108900.0,0.87516337]
["bitfinex-derivatives","BTCF0:USTF0",1756599274450,0.80381619,108910.0,108900.0,0.87516337]
["bitfinex-derivatives","BTCF0:USTF0",1756599275149,0.80381619,108910.0,108900.0,0.88456814]
["bitfinex-derivatives","BTCF0:USTF0",1756599275349,0.80381619,108910.0,108900.0,1.15106814]
["bitfinex-derivatives","BTCF0:USTF0",1756599284061,0.44301619,108910.0,108900.0,1.15106814]
["bitfinex-derivatives","BTCF0:USTF0",1756599284760,0.44301619,108910.0,108900.0,1.14166337]
["bitfinex-derivatives","BTCF0:USTF0",1756599285763,0.44301619,108910.0,108900.0,1.15077851]
["bitfinex-derivatives","BTCF0:USTF0",1756599287661,0.42213,108910.0,108900.0,1.15077851]
["bitfinex-derivatives","BTCF0:USTF0",1756599287857,0.44290687,108910.0,108900.0,1.15077851]
["bitfinex-derivatives","BTCF0:USTF0",1756599289663,0.44290687,108910.0,108900.0,0.90077851]
["bitfinex-derivatives","BTCF0:USTF0",1756599290664,0.44290687,108910.0,108900.0,1.22077851]
["bitfinex-derivatives","BTCF0:USTF0",1756599290859,0.40894687,108910.0,108900.0,0.90077851]
["bitfinex-derivatives","BTCF0:USTF0",1756599291165,0.40894687,108910.0,108900.0,1.14202487]
["bitfinex-derivatives","BTCF0:USTF0",1756599291565,0.40894687,108910.0,108900.0,0.92077851]
["bitfinex-derivatives","BTCF0:USTF0",1756599292662,0.40894687,108910.0,108900.0,0.65427851]
["bitfinex-derivatives","BTCF0:USTF0",1756599293057,0.40894687,108910.0,108900.0,0.87552487]
["bitfinex-derivatives","BTCF0:USTF0",1756599296467,0.44290687,108910.0,108900.0,0.65427851]
["bitfinex-derivatives","BTCF0:USTF0",1756599296669,0.44290687,108910.0,108900.0,0.87552487]
["bitfinex-derivatives","BTCF0:USTF0",1756599297870,0.40894687,108910.0,108900.0,0.87552487]
["bitfinex-derivatives","BTCF0:USTF0",1756599299465,0.44290687,108910.0,108900.0,0.87552487]
["bitfinex-derivatives","BTCF0:USTF0",1756599299671,0.44290687,108910.0,108900.0,0.94767191]
["bitfinex-derivatives","BTCF0:USTF0",1756599302074,0.44290687,108910.0,108900.0,1.21417191]
["bitfinex-derivatives","BTCF0:USTF0",1756599302573,0.40894687,108910.0,108900.0,1.21417191]
["bitfinex-derivatives","BTCF0:USTF0",1756599303871,0.40894687,108910.0,108900.0,2.03181191]
["bitfinex-derivatives","BTCF0:USTF0",1756599306678,0.44415687,108910.0,108900.0,2.03181191]
["bitfinex-derivatives","BTCF0:USTF0",1756599306980,0.44415687,108910.0,108900.0,1.19417191]
["bitfinex-derivatives","BTCF0:USTF0",1756599307180,0.44415687,108910.0,108900.0,2.03177191]
["bitfinex-derivatives","BTCF0:USTF0",1756599307982,0.44415687,108910.0,108900.0,1.19417191]
["bitfinex-derivatives","BTCF0:USTF0",1756599308282,0.44415687,108910.0,108900.0,2.03177191]
["bitfinex-derivatives","BTCF0:USTF0",1756599310784,0.08335687,108910.0,108900.0,2.03177191]
["bitfinex-derivatives","BTCF0:USTF0",1756599310984,0.44415687,108910.0,108900.0,2.03177191]
["bitfinex-derivatives","BTCF0:USTF0",1756599313788,0.44415687,108910.0,108900.0,2.03169191]
["bitfinex-derivatives","BTCF0:USTF0",1756599315589,0.44415687,108910.0,108900.0,1.19417191]
["bitfinex-derivatives","BTCF0:USTF0",1756599315789,0.44415687,108910.0,108900.0,2.03169191]
["bitfinex-derivatives","BTCF0:USTF0",1756599321997,0.08335687,108910.0,108900.0,2.03169191]
["bitfinex-derivatives","BTCF0:USTF0",1756599322199,0.44415687,108910.0,108900.0,2.03169191]
["bitfinex-derivatives","BTCF0:USTF0",1756599324900,0.08335687,108910.0,108900.0,2.03169191]
["bitfinex-derivatives","BTCF0:USTF0",1756599325101,0.44415687,108910.0,108900.0,2.03169191]
["bitfinex-derivatives","BTCF0:USTF0",1756599327998,0.40894687,108910.0,108900.0,2.03169191]
["bitfinex-derivatives","BTCF0:USTF0",1756599329003,0.40894687,108910.0,108900.0,2.05169191]
["bitfinex-derivatives","BTCF0:USTF0",1756599330900,0.04814687,108910.0,108900.0,2.03169191]
["bitfinex-derivatives","BTCF0:USTF0",1756599331205,0.02377687,108910.0,108900.0,2.61169191]
["bitfinex-derivatives","BTCF0:USTF0",1756599331800,0.02377687,108910.0,108900.0,2.97249191]
["bitfinex-derivatives","BTCF0:USTF0",1756599333611,0.3608,108920.0,108900.0,3.03034851]
["bitfinex-derivatives","BTCF0:USTF0",1756599333910,0.42069,108930.0,108920.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756599334115,0.42069,108930.0,108920.0,1.35791272]
["bitfinex-derivatives","BTCF0:USTF0",1756599334918,0.42269,108930.0,108920.0,1.35791272]
["bitfinex-derivatives","BTCF0:USTF0",1756599335217,0.42269,108930.0,108920.0,1.46201672]
["bitfinex-derivatives","BTCF0:USTF0",1756599337617,0.42269,108930.0,108920.0,1.70851672]
["bitfinex-derivatives","BTCF0:USTF0",1756599338010,0.42269,108930.0,108920.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1756599338214,0.42269,108930.0,108920.0,1.70847672]
["bitfinex-derivatives","BTCF0:USTF0",1756599343025,0.42269,108930.0,108920.0,1.265984]
["bitfinex-derivatives","BTCF0:USTF0",1756599343322,0.42269,108930.0,108920.0,1.70847672]
["bitfinex-derivatives","BTCF0:USTF0",1756599343923,0.42269,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599344123,0.42269,108930.0,108920.0,1.70835672]
["bitfinex-derivatives","BTCF0:USTF0",1756599344322,0.42269,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599344526,0.42269,108930.0,108920.0,1.70835672]
["bitfinex-derivatives","BTCF0:USTF0",1756599344924,0.42269,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599345223,0.42269,108930.0,108920.0,1.70835672]
["bitfinex-derivatives","BTCF0:USTF0",1756599345726,0.4434305,108930.0,108920.0,1.70835672]
["bitfinex-derivatives","BTCF0:USTF0",1756599349133,0.4434305,108930.0,108920.0,1.265824]
["bitfinex-derivatives","BTCF0:USTF0",1756599349429,0.4434305,108930.0,108920.0,1.70831672]
["bitfinex-derivatives","BTCF0:USTF0",1756599350035,0.4434305,108930.0,108920.0,1.265824]
["bitfinex-derivatives","BTCF0:USTF0",1756599350230,0.4434305,108930.0,108920.0,1.70831672]
["bitfinex-derivatives","BTCF0:USTF0",1756599351228,0.4434305,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599351529,0.4434305,108930.0,108920.0,1.70827672]
["bitfinex-derivatives","BTCF0:USTF0",1756599352027,0.4434305,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599352227,0.91467686,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599352632,0.6934305,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599353333,0.67269,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599353729,0.69343594,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599354035,0.67269,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599355032,0.6934371,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599355333,0.67269,108930.0,108920.0,0.87123672]
["bitfinex-derivatives","BTCF0:USTF0",1756599355634,0.67269,108930.0,108920.0,0.60473672]
["bitfinex-derivatives","BTCF0:USTF0",1756599356332,0.69344032,108930.0,108920.0,0.60473672]
["bitfinex-derivatives","BTCF0:USTF0",1756599357124,0.91468685,108930.0,108920.0,0.60473672]
["bitfinex-derivatives","BTCF0:USTF0",1756599357538,0.69344049,108930.0,108920.0,0.60473672]
["bitfinex-derivatives","BTCF0:USTF0",1756599358028,0.69344049,108930.0,108920.0,0.162244]
["bitfinex-derivatives","BTCF0:USTF0",1756599358235,0.69344049,108930.0,108920.0,0.60473672]
["bitfinex-derivatives","BTCF0:USTF0",1756599359034,0.91468685,108930.0,108920.0,0.60473672]
["bitfinex-derivatives","BTCF0:USTF0",1756599359334,0.66468685,108930.0,108920.0,0.60473672]
["bitfinex-derivatives","BTCF0:USTF0",1756599360234,1.75164685,108930.0,108920.0,0.32535036]
["bitfinex-derivatives","BTCF0:USTF0",1756599360423,1.80116139,108930.0,108920.0,0.32535036]
["bitfinex-derivatives","BTCF0:USTF0",1756599360627,2.02240775,108930.0,108920.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599360823,1.81778636,108930.0,108920.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599361723,1.75164685,108930.0,108920.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599362237,1.97289321,108930.0,108920.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756599362423,1.97289321,108930.0,108900.0,0.25578636]
["bitfinex-derivatives","BTCF0:USTF0",1756599362424,1.93768321,108930.0,108900.0,0.25578636]
["bitfinex-derivatives","BTCF0:USTF0",1756599362626,1.93768321,108930.0,108900.0,0.27867636]
["bitfinex-derivatives","BTCF0:USTF0",1756599362627,1.00112636,108910.0,108900.0,0.27867636]
["bitfinex-derivatives","BTCF0:USTF0",1756599362824,1.02187685,108910.0,108900.0,0.27867636]
["bitfinex-derivatives","BTCF0:USTF0",1756599365331,1.02287685,108910.0,108900.0,0.27867636]
["bitfinex-derivatives","BTCF0:USTF0",1756599365530,0.80163049,108910.0,108900.0,0.49992272]
["bitfinex-derivatives","BTCF0:USTF0",1756599365725,0.80163049,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599367236,0.80163049,108910.0,108900.0,0.16153399]
["bitfinex-derivatives","BTCF0:USTF0",1756599367637,0.80163049,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599368241,0.80163049,108910.0,108900.0,0.16153399]
["bitfinex-derivatives","BTCF0:USTF0",1756599368444,1.02287685,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599368743,0.80163049,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599370339,1.02287685,108910.0,108900.0,0.16153399]
["bitfinex-derivatives","BTCF0:USTF0",1756599370531,0.80163049,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599370732,1.02287685,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599370938,0.80163049,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599371140,1.02287685,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599371441,1.02287685,108910.0,108900.0,0.16153399]
["bitfinex-derivatives","BTCF0:USTF0",1756599371739,1.02287685,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599371936,1.02287685,108910.0,108900.0,0.16153399]
["bitfinex-derivatives","BTCF0:USTF0",1756599372135,1.02287685,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599378241,0.80163049,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599384950,0.76773049,108910.0,108900.0,0.60402671]
["bitfinex-derivatives","BTCF0:USTF0",1756599385244,0.76773049,108910.0,108900.0,0.87052671]
["bitfinex-derivatives","BTCF0:USTF0",1756599385652,0.76773049,108910.0,108900.0,1.70748671]
["bitfinex-derivatives","BTCF0:USTF0",1756599387450,0.80163049,108910.0,108900.0,0.87052671]
["bitfinex-derivatives","BTCF0:USTF0",1756599387656,0.80163049,108910.0,108900.0,1.70748671]
["bitfinex-derivatives","BTCF0:USTF0",1756599387657,0.76773049,108910.0,108900.0,1.70748671]
["bitfinex-derivatives","BTCF0:USTF0",1756599387954,0.76773049,108910.0,108900.0,2.54873307]
["bitfinex-derivatives","BTCF0:USTF0",1756599387955,0.74335049,108910.0,108900.0,2.54873307]
["bitfinex-derivatives","BTCF0:USTF0",1756599389256,0.02175049,108910.0,108900.0,2.90953307]
["bitfinex-derivatives","BTCF0:USTF0",1756599392165,0.02075049,108910.0,108900.0,2.90953307]
["bitfinex-derivatives","BTCF0:USTF0",1756599393463,0.02075049,108910.0,108900.0,2.91053307]
["bitfinex-derivatives","BTCF0:USTF0",1756599393962,0.02075049,108910.0,108900.0,2.90953307]
["bitfinex-derivatives","BTCF0:USTF0",1756599394167,0.02075049,108910.0,108900.0,2.91053307]
["bitfinex-derivatives","BTCF0:USTF0",1756599394464,0.3608,108920.0,108900.0,2.87599307]
["bitfinex-derivatives","BTCF0:USTF0",1756599394666,0.3608,108920.0,108910.0,0.50183272]
["bitfinex-derivatives","BTCF0:USTF0",1756599394667,0.3814727,108920.0,108910.0,0.50183272]
["bitfinex-derivatives","BTCF0:USTF0",1756599394865,0.3814727,108920.0,108910.0,1.07307908]
["bitfinex-derivatives","BTCF0:USTF0",1756599395362,0.3814727,108920.0,108910.0,1.17718307]
["bitfinex-derivatives","BTCF0:USTF0",1756599395563,0.3814727,108920.0,108910.0,0.95593671]
["bitfinex-derivatives","BTCF0:USTF0",1756599396266,0.3814727,108920.0,108910.0,1.79281671]
["bitfinex-derivatives","BTCF0:USTF0",1756599398656,0.0206727,108920.0,108910.0,2.55120914]
["bitfinex-derivatives","BTCF0:USTF0",1756599398862,0.001,108920.0,108910.0,2.55120914]
["bitfinex-derivatives","BTCF0:USTF0",1756599399169,0.001,108920.0,108910.0,2.91196914]
["bitfinex-derivatives","BTCF0:USTF0",1756599399768,0.3608,108930.0,108910.0,2.91196914]
["bitfinex-derivatives","BTCF0:USTF0",1756599399970,0.40435369,108930.0,108920.0,0.72307908]
["bitfinex-derivatives","BTCF0:USTF0",1756599400170,0.40435369,108930.0,108920.0,1.10307908]
["bitfinex-derivatives","BTCF0:USTF0",1756599402174,0.44159369,108930.0,108920.0,1.55987908]
["bitfinex-derivatives","BTCF0:USTF0",1756599402473,0.44159369,108930.0,108920.0,1.88987908]
["bitfinex-derivatives","BTCF0:USTF0",1756599402671,0.44159369,108930.0,108920.0,1.66863272]
["bitfinex-derivatives","BTCF0:USTF0",1756599402864,0.44159369,108930.0,108920.0,1.93513272]
["bitfinex-derivatives","BTCF0:USTF0",1756599403470,0.44159369,108930.0,108920.0,1.94513272]
["bitfinex-derivatives","BTCF0:USTF0",1756599403972,0.44259369,108930.0,108920.0,1.94513272]
["bitfinex-derivatives","BTCF0:USTF0",1756599404574,0.44259369,108930.0,108920.0,2.17558501]
["bitfinex-derivatives","BTCF0:USTF0",1756599404774,0.44259369,108930.0,108920.0,0.99878501]
["bitfinex-derivatives","BTCF0:USTF0",1756599404978,0.44259369,108930.0,108920.0,1.63485865]
["bitfinex-derivatives","BTCF0:USTF0",1756599405275,0.44259369,108930.0,108920.0,1.73896264]
["bitfinex-derivatives","BTCF0:USTF0",1756599405776,0.44258122,108930.0,108920.0,1.73896264]
["bitfinex-derivatives","BTCF0:USTF0",1756599406170,0.44258122,108930.0,108920.0,1.71896264]
["bitfinex-derivatives","BTCF0:USTF0",1756599406474,0.44258122,108930.0,108920.0,2.02896264]
["bitfinex-derivatives","BTCF0:USTF0",1756599407481,0.44258122,108930.0,108920.0,0.88164264]
["bitfinex-derivatives","BTCF0:USTF0",1756599407670,0.44258122,108930.0,108920.0,1.73872264]
["bitfinex-derivatives","BTCF0:USTF0",1756599407871,0.44258122,108930.0,108920.0,1.959969]
["bitfinex-derivatives","BTCF0:USTF0",1756599409081,0.44258122,108930.0,108920.0,2.319969]
["bitfinex-derivatives","BTCF0:USTF0",1756599410380,0.40534122,108930.0,108920.0,2.319969]
["bitfinex-derivatives","BTCF0:USTF0",1756599411184,0.40534122,108930.0,108920.0,1.102889]
["bitfinex-derivatives","BTCF0:USTF0",1756599411387,0.40534122,108930.0,108920.0,1.939809]
["bitfinex-derivatives","BTCF0:USTF0",1756599411586,0.44258122,108930.0,108920.0,1.939809]
["bitfinex-derivatives","BTCF0:USTF0",1756599411788,0.44258122,108930.0,108920.0,1.71856264]
["bitfinex-derivatives","BTCF0:USTF0",1756599411987,0.44258122,108930.0,108920.0,1.939809]
["bitfinex-derivatives","BTCF0:USTF0",1756599412188,0.44258122,108930.0,108920.0,2.269809]
["bitfinex-derivatives","BTCF0:USTF0",1756599412688,0.44258122,108930.0,108920.0,1.102889]
["bitfinex-derivatives","BTCF0:USTF0",1756599412882,0.44258122,108930.0,108920.0,1.939809]
["bitfinex-derivatives","BTCF0:USTF0",1756599416095,0.44258122,108930.0,108920.0,1.939609]
["bitfinex-derivatives","BTCF0:USTF0",1756599417995,0.40534122,108930.0,108920.0,1.939609]
["bitfinex-derivatives","BTCF0:USTF0",1756599418495,0.40534122,108930.0,108920.0,1.959609]
["bitfinex-derivatives","BTCF0:USTF0",1756599418996,0.40534122,108930.0,108920.0,1.122889]
["bitfinex-derivatives","BTCF0:USTF0",1756599419195,0.40534122,108930.0,108920.0,1.959609]
["bitfinex-derivatives","BTCF0:USTF0",1756599422096,0.40534122,108930.0,108920.0,1.73836264]
["bitfinex-derivatives","BTCF0:USTF0",1756599422800,0.40534122,108930.0,108920.0,1.959609]
["bitfinex-derivatives","BTCF0:USTF0",1756599424192,0.40534122,108930.0,108920.0,1.73836264]
["bitfinex-derivatives","BTCF0:USTF0",1756599428803,0.40534122,108930.0,108920.0,0.90164264]
["bitfinex-derivatives","BTCF0:USTF0",1756599429002,0.40534122,108930.0,108920.0,1.73832264]
["bitfinex-derivatives","BTCF0:USTF0",1756599429205,0.44068122,108930.0,108920.0,1.73832264]
["bitfinex-derivatives","BTCF0:USTF0",1756599430406,0.44068122,108930.0,108920.0,0.90164264]
["bitfinex-derivatives","BTCF0:USTF0",1756599430606,0.44068122,108930.0,108920.0,1.73832264]
["bitfinex-derivatives","BTCF0:USTF0",1756599430806,0.44068122,108930.0,108920.0,0.88164264]
["bitfinex-derivatives","BTCF0:USTF0",1756599431002,0.44068122,108930.0,108920.0,1.71828264]
["bitfinex-derivatives","BTCF0:USTF0",1756599432607,0.44068122,108930.0,108920.0,1.939529]
["bitfinex-derivatives","BTCF0:USTF0",1756599432908,0.07988122,108930.0,108920.0,1.939529]
["bitfinex-derivatives","BTCF0:USTF0",1756599433108,0.44068122,108930.0,108920.0,1.939529]
["bitfinex-derivatives","BTCF0:USTF0",1756599434710,0.44068122,108930.0,108920.0,1.102889]
["bitfinex-derivatives","BTCF0:USTF0",1756599435011,0.44068122,108930.0,108920.0,1.71828264]
["bitfinex-derivatives","BTCF0:USTF0",1756599438210,0.44068122,108930.0,108920.0,0.88164264]
["bitfinex-derivatives","BTCF0:USTF0",1756599438515,0.44068122,108930.0,108920.0,0.87243671]
["bitfinex-derivatives","BTCF0:USTF0",1756599439017,0.44068122,108930.0,108920.0,1.70907671]
["bitfinex-derivatives","BTCF0:USTF0",1756599444408,0.44068122,108930.0,108920.0,1.26658399]
["bitfinex-derivatives","BTCF0:USTF0",1756599444611,0.44068122,108930.0,108920.0,1.70907671]
["bitfinex-derivatives","BTCF0:USTF0",1756599449811,0.44068122,108930.0,108920.0,0.87243671]
["bitfinex-derivatives","BTCF0:USTF0",1756599450012,0.44068122,108930.0,108920.0,1.70907671]
["bitfinex-derivatives","BTCF0:USTF0",1756599450924,0.44068122,108930.0,108920.0,0.87243671]
["bitfinex-derivatives","BTCF0:USTF0",1756599451120,0.44068122,108930.0,108920.0,0.65119035]
["bitfinex-derivatives","BTCF0:USTF0",1756599451121,0.66192758,108930.0,108920.0,0.65119035]
["bitfinex-derivatives","BTCF0:USTF0",1756599451322,0.91192758,108930.0,108920.0,1.48783035]
["bitfinex-derivatives","BTCF0:USTF0",1756599451521,0.91192758,108930.0,108920.0,1.70907671]
["bitfinex-derivatives","BTCF0:USTF0",1756599451722,0.91192758,108930.0,108920.0,1.48783035]
["bitfinex-derivatives","BTCF0:USTF0",1756599452523,0.91192758,108930.0,108920.0,1.70907671]
["bitfinex-derivatives","BTCF0:USTF0",1756599452923,0.69068122,108930.0,108920.0,1.70907671]
["bitfinex-derivatives","BTCF0:USTF0",1756599454624,0.32988122,108930.0,108920.0,1.70907671]
["bitfinex-derivatives","BTCF0:USTF0",1756599454826,1.05148122,108930.0,108920.0,1.70907671]
["bitfinex-derivatives","BTCF0:USTF0",1756599455528,1.05148122,108930.0,108920.0,1.26658399]
["bitfinex-derivatives","BTCF0:USTF0",1756599455825,1.05148122,108930.0,108920.0,1.70907671]
["bitfinex-derivatives","BTCF0:USTF0",1756599456325,1.05148122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599457325,1.27272758,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599457824,1.05148122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599460425,1.27272758,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599461723,1.05148122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599478833,0.32988122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599479032,1.05148122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599479234,0.80148122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599481833,0.07988122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599482038,0.80148122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599489648,0.07988122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599489859,0.80148122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599492064,0.85099858,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599493466,0.80148122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599494059,0.76614122,108930.0,108920.0,1.44257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599494262,0.74324122,108930.0,108920.0,1.69257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599494565,0.79275858,108930.0,108920.0,1.69257671]
["bitfinex-derivatives","BTCF0:USTF0",1756599495868,0.79275858,108930.0,108920.0,0.41344399]
["bitfinex-derivatives","BTCF0:USTF0",1756599495869,0.81677858,108930.0,108920.0,0.41344399]
["bitfinex-derivatives","BTCF0:USTF0",1756599496065,0.81677858,108930.0,108920.0,1.69241671]
["bitfinex-derivatives","BTCF0:USTF0",1756599496266,0.76726122,108930.0,108920.0,1.69241671]
["bitfinex-derivatives","BTCF0:USTF0",1756599497765,0.76726122,108930.0,108920.0,1.95891671]
["bitfinex-derivatives","BTCF0:USTF0",1756599498264,0.74662,108930.0,108920.0,1.95891671]
["bitfinex-derivatives","BTCF0:USTF0",1756599498470,0.76719235,108930.0,108920.0,1.95891671]
["bitfinex-derivatives","BTCF0:USTF0",1756599503270,0.76719235,108930.0,108920.0,2.32891671]
["bitfinex-derivatives","BTCF0:USTF0",1756599503773,0.04559235,108930.0,108920.0,2.32891671]
["bitfinex-derivatives","BTCF0:USTF0",1756599504073,0.76719235,108930.0,108920.0,2.32891671]
["bitfinex-derivatives","BTCF0:USTF0",1756599505874,0.76718428,108930.0,108920.0,2.32891671]
["bitfinex-derivatives","BTCF0:USTF0",1756599506072,0.74316428,108930.0,108920.0,2.55016307]
["bitfinex-derivatives","BTCF0:USTF0",1756599506275,0.74316428,108930.0,108920.0,2.03366307]
["bitfinex-derivatives","BTCF0:USTF0",1756599510277,0.74316428,108930.0,108920.0,2.28366307]
["bitfinex-derivatives","BTCF0:USTF0",1756599511774,0.74316428,108930.0,108920.0,1.61992399]
["bitfinex-derivatives","BTCF0:USTF0",1756599511975,0.74316428,108930.0,108920.0,2.28366307]
["bitfinex-derivatives","BTCF0:USTF0",1756599514483,0.74316428,108930.0,108920.0,1.61992399]
["bitfinex-derivatives","BTCF0:USTF0",1756599514683,0.74316428,108930.0,108920.0,2.28366307]
["bitfinex-derivatives","BTCF0:USTF0",1756599515182,0.74316428,108930.0,108920.0,1.44718307]
["bitfinex-derivatives","BTCF0:USTF0",1756599515381,0.74316428,108930.0,108920.0,2.28534307]
["bitfinex-derivatives","BTCF0:USTF0",1756599516781,0.38236428,108930.0,108920.0,2.28534307]
["bitfinex-derivatives","BTCF0:USTF0",1756599517283,0.02156428,108930.0,108920.0,2.28534307]
["bitfinex-derivatives","BTCF0:USTF0",1756599517684,0.38236428,108930.0,108920.0,2.28534307]
["bitfinex-derivatives","BTCF0:USTF0",1756599518783,0.38236428,108930.0,108920.0,2.55184307]
["bitfinex-derivatives","BTCF0:USTF0",1756599519485,0.02156428,108930.0,108920.0,2.55184307]
["bitfinex-derivatives","BTCF0:USTF0",1756599520288,0.38236428,108930.0,108920.0,2.55184307]
["bitfinex-derivatives","BTCF0:USTF0",1756599521285,0.02156428,108930.0,108920.0,2.55184307]
["bitfinex-derivatives","BTCF0:USTF0",1756599521486,0.38236428,108930.0,108920.0,2.55184307]
["bitfinex-derivatives","BTCF0:USTF0",1756599526094,0.41859428,108930.0,108920.0,2.18200307]
["bitfinex-derivatives","BTCF0:USTF0",1756599526893,0.41859428,108930.0,108920.0,1.96083671]
["bitfinex-derivatives","BTCF0:USTF0",1756599528288,0.44338428,108930.0,108920.0,0.42994399]
["bitfinex-derivatives","BTCF0:USTF0",1756599528493,0.44338428,108930.0,108920.0,1.71083671]
["bitfinex-derivatives","BTCF0:USTF0",1756599528695,0.44338428,108930.0,108920.0,0.87243671]
["bitfinex-derivatives","BTCF0:USTF0",1756599528896,0.44338428,108930.0,108920.0,1.71095671]
["bitfinex-derivatives","BTCF0:USTF0",1756599529291,0.44338428,108930.0,108920.0,0.87243671]
["bitfinex-derivatives","BTCF0:USTF0",1756599529590,0.44338428,108930.0,108920.0,1.71095671]
["bitfinex-derivatives","BTCF0:USTF0",1756599530496,0.44338428,108930.0,108920.0,1.26846399]
["bitfinex-derivatives","BTCF0:USTF0",1756599530698,0.44338428,108930.0,108920.0,1.71095671]
["bitfinex-derivatives","BTCF0:USTF0",1756599538194,0.40715428,108930.0,108920.0,1.71095671]
["bitfinex-derivatives","BTCF0:USTF0",1756599538604,0.40715428,108930.0,108920.0,1.26846399]
["bitfinex-derivatives","BTCF0:USTF0",1756599538801,0.40715428,108930.0,108920.0,1.71095671]
["bitfinex-derivatives","BTCF0:USTF0",1756599540006,0.44338428,108930.0,108920.0,1.71095671]
["bitfinex-derivatives","BTCF0:USTF0",1756599543208,0.44338428,108930.0,108920.0,1.71031671]
["bitfinex-derivatives","BTCF0:USTF0",1756599544108,0.69338428,108930.0,108920.0,0.87243671]
["bitfinex-derivatives","BTCF0:USTF0",1756599544310,0.69338428,108930.0,108920.0,1.71015671]
["bitfinex-derivatives","BTCF0:USTF0",1756599545206,0.91463064,108930.0,108920.0,1.26766399]
["bitfinex-derivatives","BTCF0:USTF0",1756599545508,0.69338428,108930.0,108920.0,1.71015671]
["bitfinex-derivatives","BTCF0:USTF0",1756599545703,0.69338428,108930.0,108920.0,1.71007671]
["bitfinex-derivatives","BTCF0:USTF0",1756599545911,0.91463064,108930.0,108920.0,1.26758399]
["bitfinex-derivatives","BTCF0:USTF0",1756599546103,0.91463064,108930.0,108920.0,1.48883035]
["bitfinex-derivatives","BTCF0:USTF0",1756599546301,0.91463064,108930.0,108920.0,1.50969042]
["bitfinex-derivatives","BTCF0:USTF0",1756599546708,0.91463064,108930.0,108920.0,0.65119035]
["bitfinex-derivatives","BTCF0:USTF0",1756599548005,0.91463064,108930.0,108920.0,0.39508399]
["bitfinex-derivatives","BTCF0:USTF0",1756599548206,0.91463064,108930.0,108920.0,0.34983035]
["bitfinex-derivatives","BTCF0:USTF0",1756599549615,0.91463064,108930.0,108920.0,0.16600399]
["bitfinex-derivatives","BTCF0:USTF0",1756599549810,0.91463064,108930.0,108920.0,0.38725035]
["bitfinex-derivatives","BTCF0:USTF0",1756599550909,0.91463064,108930.0,108920.0,0.60849671]
["bitfinex-derivatives","BTCF0:USTF0",1756599551113,0.91463064,108930.0,108920.0,0.16600399]
["bitfinex-derivatives","BTCF0:USTF0",1756599551320,0.91463064,108930.0,108920.0,0.60849671]
["bitfinex-derivatives","BTCF0:USTF0",1756599552218,0.91463064,108930.0,108920.0,0.38725035]
["bitfinex-derivatives","BTCF0:USTF0",1756599552513,0.91463064,108930.0,108920.0,0.34983035]
["bitfinex-derivatives","BTCF0:USTF0",1756599552714,0.964148,108930.0,108920.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756599552919,0.964148,108930.0,108920.0,0.32535035]
["bitfinex-derivatives","BTCF0:USTF0",1756599553116,0.964148,108930.0,108920.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756599553512,0.964148,108930.0,108920.0,0.32535035]
["bitfinex-derivatives","BTCF0:USTF0",1756599554523,0.964148,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599556426,1.801788,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599558629,1.801788,108930.0,108920.0,0.12839399]
["bitfinex-derivatives","BTCF0:USTF0",1756599558827,1.801788,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599562031,1.801788,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599562925,1.801788,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599562926,0.964148,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599563127,1.801228,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599563335,1.801228,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599565226,1.801108,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599567130,0.74290164,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599567435,1.801068,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599569834,2.161868,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599572840,1.94062164,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599573038,2.161868,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599575839,1.440268,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599576040,2.161868,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599577137,1.324948,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599577337,2.161748,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599577843,1.10370164,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599578045,2.161708,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599578241,1.94046164,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599578541,2.161708,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599579442,1.94046164,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599579642,2.161708,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599581842,1.94046164,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599582342,2.161708,108930.0,108920.0,0.38706035]
["bitfinex-derivatives","BTCF0:USTF0",1756599583739,2.161708,108930.0,108920.0,0.12839399]
["bitfinex-derivatives","BTCF0:USTF0",1756599583943,2.161708,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599584545,1.324948,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599584746,2.161708,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599585848,1.94046164,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599586045,2.161708,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599587649,2.11219064,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599592953,2.11219064,108930.0,108920.0,0.12839399]
["bitfinex-derivatives","BTCF0:USTF0",1756599593152,2.11219064,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599593351,2.11219064,108930.0,108920.0,0.38410035]
["bitfinex-derivatives","BTCF0:USTF0",1756599594152,2.11219064,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599597751,2.11219209,108930.0,108920.0,0.34964035]
["bitfinex-derivatives","BTCF0:USTF0",1756599597952,2.11219209,108930.0,108920.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756599598156,1.86219209,108930.0,108920.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756599598349,2.33343845,108930.0,108920.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756599598654,2.29720845,108930.0,108900.0,0.22124636]
["bitfinex-derivatives","BTCF0:USTF0",1756599598856,0.99246206,108910.0,108900.0,0.24604636]
["bitfinex-derivatives","BTCF0:USTF0",1756599599153,1.85022779,108910.0,108900.0,0.24604636]
["bitfinex-derivatives","BTCF0:USTF0",1756599599554,1.85022779,108910.0,108900.0,0.28050636]
["bitfinex-derivatives","BTCF0:USTF0",1756599599950,1.85022779,108910.0,108900.0,0.24604636]
["bitfinex-derivatives","BTCF0:USTF0",1756599600351,1.85122779,108910.0,108900.0,0.24604636]
["bitfinex-derivatives","BTCF0:USTF0",1756599602160,1.86040635,108910.0,108900.0,0.24604636]
["bitfinex-derivatives","BTCF0:USTF0",1756599602756,1.86040635,108910.0,108900.0,0.28249636]
["bitfinex-derivatives","BTCF0:USTF0",1756599603555,1.86040635,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599603863,1.86040635,108910.0,108900.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1756599604056,1.86040635,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599604757,1.02320635,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599604957,1.86016635,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599605364,1.01402779,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599605555,1.62970143,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599605863,1.6388625,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599606161,1.5892468,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599606662,0.74316573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599606961,1.58004573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599610263,1.58000573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599610464,0.74316573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599610764,0.74316573,108910.0,108900.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1756599610961,0.74316573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599611161,0.74316573,108910.0,108900.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1756599611362,0.74316573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599611565,0.74316573,108910.0,108900.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1756599611766,0.74316573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599612165,1.58124573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599612556,1.58124573,108910.0,108900.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1756599612762,1.58124573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599613260,0.74316573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599613467,1.58140573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599613768,1.58136573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599616269,0.74316573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599616569,1.58120573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599627170,1.63082143,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599627673,1.58120573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599632867,0.74316573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599633067,1.58036573,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599640676,1.62998143,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599642684,0.79278143,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599642884,1.62988586,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599643084,0.79296586,108910.0,108900.0,0.50374272]
["bitfinex-derivatives","BTCF0:USTF0",1756599643274,0.74335016,108910.0,108900.0,0.97498908]
["bitfinex-derivatives","BTCF0:USTF0",1756599643588,0.74335016,108910.0,108900.0,1.31498908]
["bitfinex-derivatives","BTCF0:USTF0",1756599646985,0.74335016,108910.0,108900.0,1.28498908]
["bitfinex-derivatives","BTCF0:USTF0",1756599648883,0.02175016,108910.0,108900.0,1.28498908]
["bitfinex-derivatives","BTCF0:USTF0",1756599649079,0.02175016,108910.0,108900.0,1.55148908]
["bitfinex-derivatives","BTCF0:USTF0",1756599651498,0.02175016,108910.0,108900.0,1.55248908]
["bitfinex-derivatives","BTCF0:USTF0",1756599652198,0.02175016,108910.0,108900.0,1.55148908]
["bitfinex-derivatives","BTCF0:USTF0",1756599652398,0.02075016,108910.0,108900.0,1.55148908]
["bitfinex-derivatives","BTCF0:USTF0",1756599652700,0.3608,108920.0,108910.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1756599652893,0.3608,108920.0,108910.0,1.69775272]
["bitfinex-derivatives","BTCF0:USTF0",1756599658014,0.3608,108920.0,108910.0,1.96425272]
["bitfinex-derivatives","BTCF0:USTF0",1756599662515,0.38155,108930.0,108910.0,1.96425272]
["bitfinex-derivatives","BTCF0:USTF0",1756599662717,0.40576,108930.0,108920.0,0.50161272]
["bitfinex-derivatives","BTCF0:USTF0",1756599662916,0.40576,108930.0,108920.0,0.52161272]
["bitfinex-derivatives","BTCF0:USTF0",1756599663214,0.40576,108930.0,108920.0,0.82161272]
["bitfinex-derivatives","BTCF0:USTF0",1756599663910,0.40576,108930.0,108920.0,1.08811272]
["bitfinex-derivatives","BTCF0:USTF0",1756599664716,0.42632988,108930.0,108920.0,1.08811272]
["bitfinex-derivatives","BTCF0:USTF0",1756599664917,0.42732988,108930.0,108920.0,1.08811272]
["bitfinex-derivatives","BTCF0:USTF0",1756599665117,0.42832988,108930.0,108920.0,0.78811272]
["bitfinex-derivatives","BTCF0:USTF0",1756599665313,0.42832988,108930.0,108920.0,1.62491272]
["bitfinex-derivatives","BTCF0:USTF0",1756599665616,0.42832988,108930.0,108920.0,1.94393429]
["bitfinex-derivatives","BTCF0:USTF0",1756599666814,0.38336988,108930.0,108920.0,2.16518065]
["bitfinex-derivatives","BTCF0:USTF0",1756599669922,0.38236988,108930.0,108920.0,2.16518065]
["bitfinex-derivatives","BTCF0:USTF0",1756599671122,0.38136988,108930.0,108920.0,2.16518065]
["bitfinex-derivatives","BTCF0:USTF0",1756599673722,0.38136988,108930.0,108920.0,1.50144157]
["bitfinex-derivatives","BTCF0:USTF0",1756599674023,0.38136988,108930.0,108920.0,2.16518065]
["bitfinex-derivatives","BTCF0:USTF0",1756599675326,0.40211988,108930.0,108920.0,2.16506065]
["bitfinex-derivatives","BTCF0:USTF0",1756599675715,0.40211988,108930.0,108920.0,1.94381429]
["bitfinex-derivatives","BTCF0:USTF0",1756599676225,0.40211988,108930.0,108920.0,2.16506065]
["bitfinex-derivatives","BTCF0:USTF0",1756599676725,0.04131988,108930.0,108920.0,2.16506065]
["bitfinex-derivatives","BTCF0:USTF0",1756599677025,0.40211988,108930.0,108920.0,2.16506065]
["bitfinex-derivatives","BTCF0:USTF0",1756599681032,0.40211988,108930.0,108920.0,1.31935908]
["bitfinex-derivatives","BTCF0:USTF0",1756599681328,0.40211988,108930.0,108920.0,1.93475272]
["bitfinex-derivatives","BTCF0:USTF0",1756599681528,0.42546988,108930.0,108920.0,0.77270272]
["bitfinex-derivatives","BTCF0:USTF0",1756599681830,0.42546988,108930.0,108920.0,1.60934272]
["bitfinex-derivatives","BTCF0:USTF0",1756599682831,0.42546988,108930.0,108920.0,0.77270272]
["bitfinex-derivatives","BTCF0:USTF0",1756599683030,0.42546988,108930.0,108920.0,1.60934272]
["bitfinex-derivatives","BTCF0:USTF0",1756599686931,0.78626988,108930.0,108920.0,1.60934272]
["bitfinex-derivatives","BTCF0:USTF0",1756599693638,0.06466988,108930.0,108920.0,1.60934272]
["bitfinex-derivatives","BTCF0:USTF0",1756599693836,0.78626988,108930.0,108920.0,1.60934272]
["bitfinex-derivatives","BTCF0:USTF0",1756599697936,0.74216988,108930.0,108920.0,2.18058908]
["bitfinex-derivatives","BTCF0:USTF0",1756599698232,0.66716988,108930.0,108920.0,2.43058908]
["bitfinex-derivatives","BTCF0:USTF0",1756599698539,0.61291988,108930.0,108920.0,2.43058908]
["bitfinex-derivatives","BTCF0:USTF0",1756599704738,0.3608,108940.0,108920.0,2.39435908]
["bitfinex-derivatives","BTCF0:USTF0",1756599704938,0.3608,108940.0,108930.0,0.44249272]
["bitfinex-derivatives","BTCF0:USTF0",1756599705142,0.3608,108940.0,108930.0,1.08899272]
["bitfinex-derivatives","BTCF0:USTF0",1756599706445,0.3608,108940.0,108930.0,1.09358272]
["bitfinex-derivatives","BTCF0:USTF0",1756599706746,0.02175,108950.0,108930.0,1.09358272]
["bitfinex-derivatives","BTCF0:USTF0",1756599706947,0.40546,108950.0,108940.0,1.27905272]
["bitfinex-derivatives","BTCF0:USTF0",1756599707250,0.76626,108950.0,108940.0,1.64905272]
["bitfinex-derivatives","BTCF0:USTF0",1756599708148,0.76826,108950.0,108940.0,1.64905272]
["bitfinex-derivatives","BTCF0:USTF0",1756599709847,0.77026,108950.0,108940.0,1.64905272]
["bitfinex-derivatives","BTCF0:USTF0",1756599710145,0.79067892,108950.0,108940.0,1.65811389]
["bitfinex-derivatives","BTCF0:USTF0",1756599712348,0.79067892,108950.0,108940.0,1.30811389]
["bitfinex-derivatives","BTCF0:USTF0",1756599713150,0.79067892,108950.0,108940.0,0.46249272]
["bitfinex-derivatives","BTCF0:USTF0",1756599713343,0.79067892,108950.0,108940.0,1.29901272]
["bitfinex-derivatives","BTCF0:USTF0",1756599714345,0.79067892,108950.0,108940.0,1.57475401]
["bitfinex-derivatives","BTCF0:USTF0",1756599715754,0.79067892,108950.0,108940.0,0.73823401]
["bitfinex-derivatives","BTCF0:USTF0",1756599715950,0.79067892,108950.0,108940.0,1.57471401]
["bitfinex-derivatives","BTCF0:USTF0",1756599719653,0.76992892,108950.0,108940.0,2.15596037]
["bitfinex-derivatives","BTCF0:USTF0",1756599721054,0.76892892,108950.0,108940.0,2.15596037]
["bitfinex-derivatives","BTCF0:USTF0",1756599721253,0.76892892,108950.0,108940.0,1.31023908]
["bitfinex-derivatives","BTCF0:USTF0",1756599721453,0.80277892,108950.0,108940.0,1.92543272]
["bitfinex-derivatives","BTCF0:USTF0",1756599721856,0.80077892,108950.0,108940.0,1.92543272]
["bitfinex-derivatives","BTCF0:USTF0",1756599722054,0.80177892,108950.0,108940.0,1.08899272]
["bitfinex-derivatives","BTCF0:USTF0",1756599722256,0.80177892,108950.0,108940.0,1.92543272]
["bitfinex-derivatives","BTCF0:USTF0",1756599722456,0.80177892,108950.0,108940.0,2.00896861]
["bitfinex-derivatives","BTCF0:USTF0",1756599723264,0.80177892,108950.0,108940.0,1.17252861]
["bitfinex-derivatives","BTCF0:USTF0",1756599723563,0.80177892,108950.0,108940.0,2.00892861]
["bitfinex-derivatives","BTCF0:USTF0",1756599723860,0.44097892,108950.0,108940.0,2.00892861]
["bitfinex-derivatives","BTCF0:USTF0",1756599724862,0.44097892,108950.0,108940.0,2.01350861]
["bitfinex-derivatives","BTCF0:USTF0",1756599725662,0.40712892,108950.0,108940.0,2.23475497]
["bitfinex-derivatives","BTCF0:USTF0",1756599725867,0.40712892,108950.0,108940.0,2.2553078]
["bitfinex-derivatives","BTCF0:USTF0",1756599728967,0.40712892,108950.0,108940.0,2.2552678]
["bitfinex-derivatives","BTCF0:USTF0",1756599733471,0.04632892,108950.0,108940.0,2.2552678]
["bitfinex-derivatives","BTCF0:USTF0",1756599733663,0.40712892,108950.0,108940.0,2.2552678]
["bitfinex-derivatives","BTCF0:USTF0",1756599740672,0.04632892,108950.0,108940.0,2.2552678]
["bitfinex-derivatives","BTCF0:USTF0",1756599740873,0.40712892,108950.0,108940.0,1.4189078]
["bitfinex-derivatives","BTCF0:USTF0",1756599741077,0.40712892,108950.0,108940.0,2.2551478]
["bitfinex-derivatives","BTCF0:USTF0",1756599746187,0.44097892,108950.0,108940.0,2.2551478]
["bitfinex-derivatives","BTCF0:USTF0",1756599747188,0.44097892,108950.0,108940.0,1.4189078]
["bitfinex-derivatives","BTCF0:USTF0",1756599747389,0.44097892,108950.0,108940.0,2.2550678]
["bitfinex-derivatives","BTCF0:USTF0",1756599748992,0.08017892,108950.0,108940.0,2.2550678]
["bitfinex-derivatives","BTCF0:USTF0",1756599749188,0.44097892,108950.0,108940.0,1.4189078]
["bitfinex-derivatives","BTCF0:USTF0",1756599749494,0.44097892,108950.0,108940.0,2.24587394]
["bitfinex-derivatives","BTCF0:USTF0",1756599749694,0.44097892,108950.0,108940.0,2.02462758]
["bitfinex-derivatives","BTCF0:USTF0",1756599749894,0.44097892,108950.0,108940.0,2.0336388]
["bitfinex-derivatives","BTCF0:USTF0",1756599750696,0.44097892,108950.0,108940.0,0.74601486]
["bitfinex-derivatives","BTCF0:USTF0",1756599750997,0.44097892,108950.0,108940.0,2.24587394]
["bitfinex-derivatives","BTCF0:USTF0",1756599751497,0.44097892,108950.0,108940.0,2.25488976]
["bitfinex-derivatives","BTCF0:USTF0",1756599751800,0.44097892,108950.0,108940.0,2.0336434]
["bitfinex-derivatives","BTCF0:USTF0",1756599756608,0.44097892,108950.0,108940.0,2.25488976]
["bitfinex-derivatives","BTCF0:USTF0",1756599759306,0.44097892,108950.0,108940.0,2.25480976]
["bitfinex-derivatives","BTCF0:USTF0",1756599764313,0.44097892,108950.0,108940.0,1.59107068]
["bitfinex-derivatives","BTCF0:USTF0",1756599764612,0.44097892,108950.0,108940.0,2.25480976]
["bitfinex-derivatives","BTCF0:USTF0",1756599766412,0.44097892,108950.0,108940.0,1.89480976]
["bitfinex-derivatives","BTCF0:USTF0",1756599769125,0.40712892,108950.0,108940.0,2.24480976]
["bitfinex-derivatives","BTCF0:USTF0",1756599772732,0.04632892,108950.0,108940.0,2.24480976]
["bitfinex-derivatives","BTCF0:USTF0",1756599772930,0.40712892,108950.0,108940.0,2.24480976]
["bitfinex-derivatives","BTCF0:USTF0",1756599778635,0.44193892,108950.0,108940.0,2.24480976]
["bitfinex-derivatives","BTCF0:USTF0",1756599779436,0.40712892,108950.0,108940.0,2.24480976]
["bitfinex-derivatives","BTCF0:USTF0",1756599782839,0.44311892,108950.0,108940.0,2.24480976]
["bitfinex-derivatives","BTCF0:USTF0",1756599783140,0.44311892,108950.0,108940.0,1.40876976]
["bitfinex-derivatives","BTCF0:USTF0",1756599783335,0.44311892,108950.0,108940.0,2.24456976]
["bitfinex-derivatives","BTCF0:USTF0",1756599786139,0.44211892,108950.0,108940.0,1.40876976]
["bitfinex-derivatives","BTCF0:USTF0",1756599786338,0.44211892,108950.0,108940.0,2.24456976]
["bitfinex-derivatives","BTCF0:USTF0",1756599786536,0.44111892,108950.0,108940.0,2.24456976]
["bitfinex-derivatives","BTCF0:USTF0",1756599786738,0.44111892,108950.0,108940.0,2.24452976]
["bitfinex-derivatives","BTCF0:USTF0",1756599793942,0.08031892,108950.0,108940.0,2.24452976]
["bitfinex-derivatives","BTCF0:USTF0",1756599794141,0.44111892,108950.0,108940.0,2.24452976]
["bitfinex-derivatives","BTCF0:USTF0",1756599796239,0.40512892,108950.0,108940.0,2.24452976]
["bitfinex-derivatives","BTCF0:USTF0",1756599798841,0.38221892,108950.0,108940.0,2.24452976]
["bitfinex-derivatives","BTCF0:USTF0",1756599799441,0.41820892,108950.0,108940.0,2.24452976]
["bitfinex-derivatives","BTCF0:USTF0",1756599800145,0.41820892,108950.0,108940.0,2.24444976]
["bitfinex-derivatives","BTCF0:USTF0",1756599802343,0.41820892,108950.0,108940.0,1.39975394]
["bitfinex-derivatives","BTCF0:USTF0",1756599802643,0.41820892,108950.0,108940.0,2.23539394]
["bitfinex-derivatives","BTCF0:USTF0",1756599803844,0.41820892,108950.0,108940.0,1.39975394]
["bitfinex-derivatives","BTCF0:USTF0",1756599804142,0.41820892,108950.0,108940.0,2.01410758]
["bitfinex-derivatives","BTCF0:USTF0",1756599804342,0.41820892,108950.0,108940.0,2.02326574]
["bitfinex-derivatives","BTCF0:USTF0",1756599804944,0.41820892,108950.0,108940.0,1.17850758]
["bitfinex-derivatives","BTCF0:USTF0",1756599805143,0.41820892,108950.0,108940.0,2.01410758]
["bitfinex-derivatives","BTCF0:USTF0",1756599805337,0.41820892,108950.0,108940.0,1.17850758]
["bitfinex-derivatives","BTCF0:USTF0",1756599805538,0.41820892,108950.0,108940.0,2.01410758]
["bitfinex-derivatives","BTCF0:USTF0",1756599806344,0.41820892,108950.0,108940.0,2.23535394]
["bitfinex-derivatives","BTCF0:USTF0",1756599806844,0.41820892,108950.0,108940.0,2.01410758]
["bitfinex-derivatives","BTCF0:USTF0",1756599808440,0.41820892,108950.0,108940.0,2.02332924]
["bitfinex-derivatives","BTCF0:USTF0",1756599811949,0.41820892,108950.0,108940.0,2.2445756]
["bitfinex-derivatives","BTCF0:USTF0",1756599812843,0.38221892,108950.0,108940.0,2.2445756]
["bitfinex-derivatives","BTCF0:USTF0",1756599813348,0.41914892,108950.0,108940.0,2.2445756]
["bitfinex-derivatives","BTCF0:USTF0",1756599815646,0.05834892,108950.0,108940.0,2.2445756]
["bitfinex-derivatives","BTCF0:USTF0",1756599815847,0.41914892,108950.0,108940.0,2.2445756]
["bitfinex-derivatives","BTCF0:USTF0",1756599818250,0.41914892,108950.0,108940.0,2.23535394]
["bitfinex-derivatives","BTCF0:USTF0",1756599824455,0.41914892,108950.0,108940.0,2.01410758]
["bitfinex-derivatives","BTCF0:USTF0",1756599827956,0.05834892,108950.0,108940.0,2.01410758]
["bitfinex-derivatives","BTCF0:USTF0",1756599828259,0.41914892,108950.0,108940.0,2.01410758]
["bitfinex-derivatives","BTCF0:USTF0",1756599828758,0.05834892,108950.0,108940.0,2.01410758]
["bitfinex-derivatives","BTCF0:USTF0",1756599828956,0.41914892,108950.0,108940.0,2.01410758]
["bitfinex-derivatives","BTCF0:USTF0",1756599835865,0.05834892,108950.0,108940.0,2.01410758]
["bitfinex-derivatives","BTCF0:USTF0",1756599836066,0.41914892,108950.0,108940.0,2.01410758]
["bitfinex-derivatives","BTCF0:USTF0",1756599836765,0.41914892,108950.0,108940.0,1.17850758]
["bitfinex-derivatives","BTCF0:USTF0",1756599836967,0.44367892,108950.0,108940.0,1.64382758]
["bitfinex-derivatives","BTCF0:USTF0",1756599837166,0.69367892,108950.0,108940.0,1.56944555]
["bitfinex-derivatives","BTCF0:USTF0",1756599837758,0.69367892,108950.0,108940.0,0.73412555]
["bitfinex-derivatives","BTCF0:USTF0",1756599837964,0.69367892,108950.0,108940.0,1.56944555]
["bitfinex-derivatives","BTCF0:USTF0",1756599838365,0.69367892,108950.0,108940.0,0.73412555]
["bitfinex-derivatives","BTCF0:USTF0",1756599838566,0.91492528,108950.0,108940.0,1.56944555]
["bitfinex-derivatives","BTCF0:USTF0",1756599838768,0.69367892,108950.0,108940.0,1.56944555]
["bitfinex-derivatives","BTCF0:USTF0",1756599839174,0.44367892,108950.0,108940.0,1.56944555]
["bitfinex-derivatives","BTCF0:USTF0",1756599842877,0.08287892,108950.0,108940.0,1.56944555]
["bitfinex-derivatives","BTCF0:USTF0",1756599843077,0.80447892,108950.0,108940.0,1.56944555]
["bitfinex-derivatives","BTCF0:USTF0",1756599843477,1.05447892,108950.0,108940.0,1.12695283]
["bitfinex-derivatives","BTCF0:USTF0",1756599843683,1.27572528,108950.0,108940.0,0.51287919]
["bitfinex-derivatives","BTCF0:USTF0",1756599844682,1.05447892,108950.0,108940.0,0.73412555]
["bitfinex-derivatives","BTCF0:USTF0",1756599844881,1.05447892,108950.0,108940.0,0.46762555]
["bitfinex-derivatives","BTCF0:USTF0",1756599845484,1.27572528,108950.0,108940.0,0.46762555]
["bitfinex-derivatives","BTCF0:USTF0",1756599845784,1.27572528,108950.0,108940.0,0.44707272]
["bitfinex-derivatives","BTCF0:USTF0",1756599846679,1.05447892,108950.0,108940.0,0.44707272]
["bitfinex-derivatives","BTCF0:USTF0",1756599847086,1.05447892,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756599847487,1.05447892,108950.0,108940.0,0.44707272]
["bitfinex-derivatives","BTCF0:USTF0",1756599847787,1.05447892,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756599847788,1.27572528,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756599847984,1.32534098,108950.0,108940.0,0.22582636]
["bitfinex-derivatives","BTCF0:USTF0",1756599848385,1.32534098,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756599848585,1.32534098,108950.0,108940.0,0.22582636]
["bitfinex-derivatives","BTCF0:USTF0",1756599848788,1.32734098,108950.0,108940.0,0.22124636]
["bitfinex-derivatives","BTCF0:USTF0",1756599848987,1.32934098,108950.0,108940.0,0.22124636]
["bitfinex-derivatives","BTCF0:USTF0",1756599849393,0.03488,108940.0,108930.0,0.48774636]
["bitfinex-derivatives","BTCF0:USTF0",1756599849594,0.66086528,108940.0,108930.0,0.48774636]
["bitfinex-derivatives","BTCF0:USTF0",1756599849895,0.66086528,108940.0,108930.0,0.49233636]
["bitfinex-derivatives","BTCF0:USTF0",1756599850395,0.66086528,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599851495,0.66186528,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599852192,0.66286528,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599855897,0.44161892,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599856084,0.66286528,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599860091,0.66286528,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599860396,0.66286528,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599862695,0.44161892,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599862900,1.49810528,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599864299,1.27685892,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599865100,1.49810528,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599866898,0.66286528,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599867094,1.49810528,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599868904,1.49810528,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599869105,1.49810528,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599870199,1.54772098,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599870505,1.54772098,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599870701,1.71935164,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599870901,1.76896734,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599871101,1.76896734,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599871302,1.76896734,108940.0,108930.0,0.22124636]
["bitfinex-derivatives","BTCF0:USTF0",1756599874002,1.76896734,108940.0,108930.0,0.18374636]
["bitfinex-derivatives","BTCF0:USTF0",1756599874210,1.68447164,108940.0,108920.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599874409,0.69285242,108930.0,108920.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599874607,0.71327134,108930.0,108920.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599875203,0.71327134,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599875611,0.71327134,108930.0,108920.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599881008,0.49202498,108930.0,108920.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599881316,0.71327134,108930.0,108920.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599882613,1.54847134,108930.0,108920.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599884114,1.32722498,108930.0,108920.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599884316,1.54847134,108930.0,108920.0,0.24902636]
["bitfinex-derivatives","BTCF0:USTF0",1756599884716,0.71327134,108930.0,108920.0,0.24902636]
["bitfinex-derivatives","BTCF0:USTF0",1756599885014,1.54847134,108930.0,108920.0,0.28532636]
["bitfinex-derivatives","BTCF0:USTF0",1756599885613,0.71327134,108930.0,108920.0,0.28532636]
["bitfinex-derivatives","BTCF0:USTF0",1756599885815,1.54847134,108930.0,108920.0,0.28532636]
["bitfinex-derivatives","BTCF0:USTF0",1756599888617,0.71327134,108930.0,108920.0,0.28532636]
["bitfinex-derivatives","BTCF0:USTF0",1756599888918,1.54847134,108930.0,108920.0,0.28532636]
["bitfinex-derivatives","BTCF0:USTF0",1756599890417,1.54847134,108930.0,108920.0,0.24902636]
["bitfinex-derivatives","BTCF0:USTF0",1756599891620,1.49894528,108930.0,108920.0,0.24902636]
["bitfinex-derivatives","BTCF0:USTF0",1756599891822,1.49894528,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599892020,1.49894528,108930.0,108920.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599893320,1.50194528,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599893521,1.50394528,108930.0,108920.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599894622,1.28269892,108930.0,108920.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599894819,0.66874528,108930.0,108920.0,0.24902636]
["bitfinex-derivatives","BTCF0:USTF0",1756599895122,1.50386528,108930.0,108920.0,0.24902636]
["bitfinex-derivatives","BTCF0:USTF0",1756599895316,0.66874528,108930.0,108920.0,0.24902636]
["bitfinex-derivatives","BTCF0:USTF0",1756599895517,1.50386528,108930.0,108920.0,0.24902636]
["bitfinex-derivatives","BTCF0:USTF0",1756599895718,1.50386528,108930.0,108920.0,0.28532636]
["bitfinex-derivatives","BTCF0:USTF0",1756599897425,1.50386528,108930.0,108920.0,0.28073636]
["bitfinex-derivatives","BTCF0:USTF0",1756599897726,0.66874528,108930.0,108920.0,0.28073636]
["bitfinex-derivatives","BTCF0:USTF0",1756599898027,1.50382528,108930.0,108920.0,0.28073636]
["bitfinex-derivatives","BTCF0:USTF0",1756599899424,1.56997955,108930.0,108920.0,0.28073636]
["bitfinex-derivatives","BTCF0:USTF0",1756599899923,0.73489955,108930.0,108920.0,0.28073636]
["bitfinex-derivatives","BTCF0:USTF0",1756599900120,1.56997955,108930.0,108920.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756599900320,1.56997955,108930.0,108920.0,0.28073636]
["bitfinex-derivatives","BTCF0:USTF0",1756599908031,1.56997955,108930.0,108920.0,0.24443636]
["bitfinex-derivatives","BTCF0:USTF0",1756599909534,1.50382528,108930.0,108920.0,0.24443636]
["bitfinex-derivatives","BTCF0:USTF0",1756599909730,1.56996781,108930.0,108920.0,0.24443636]
["bitfinex-derivatives","BTCF0:USTF0",1756599911830,1.20916781,108930.0,108920.0,0.24443636]
["bitfinex-derivatives","BTCF0:USTF0",1756599912036,1.93076781,108930.0,108920.0,0.24443636]
["bitfinex-derivatives","BTCF0:USTF0",1756599912228,1.93076781,108930.0,108920.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756599912429,1.93076781,108930.0,108920.0,0.24443636]
["bitfinex-derivatives","BTCF0:USTF0",1756599915432,1.93076781,108930.0,108910.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1756599915625,0.42249,108920.0,108910.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1756599915825,0.44290892,108920.0,108910.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1756599916029,0.50905145,108920.0,108910.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1756599916437,0.50905145,108920.0,108910.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1756599916838,0.50905145,108920.0,108910.0,0.54476636]
["bitfinex-derivatives","BTCF0:USTF0",1756599917445,0.51105145,108920.0,108910.0,0.54476636]
["bitfinex-derivatives","BTCF0:USTF0",1756599917638,0.51105145,108920.0,108910.0,0.54935636]
["bitfinex-derivatives","BTCF0:USTF0",1756599918238,0.52048099,108920.0,108910.0,0.54935636]
["bitfinex-derivatives","BTCF0:USTF0",1756599918840,0.52248099,108920.0,108910.0,0.54935636]
["bitfinex-derivatives","BTCF0:USTF0",1756599925039,0.88328099,108920.0,108910.0,0.54935636]
["bitfinex-derivatives","BTCF0:USTF0",1756599925743,0.88328099,108920.0,108910.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1756599925942,0.88328099,108920.0,108910.0,0.54935636]
["bitfinex-derivatives","BTCF0:USTF0",1756599926144,0.88328099,108920.0,108910.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1756599926344,0.88328099,108920.0,108910.0,0.54935636]
["bitfinex-derivatives","BTCF0:USTF0",1756599926542,1.50963118,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599926750,1.57577371,108920.0,108910.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599927431,1.57577371,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599928348,1.57777371,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599932355,1.51163118,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599933563,1.51163118,108920.0,108910.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599934366,1.51163118,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599935466,1.51163118,108920.0,108910.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599935667,1.51163118,108920.0,108910.0,0.22124636]
["bitfinex-derivatives","BTCF0:USTF0",1756599937071,1.51163118,108920.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599937072,0.03476,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599937262,1.49458528,108910.0,108900.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599938063,1.49458528,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599938263,1.49758528,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599938475,1.49758528,108910.0,108900.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599939368,1.74758528,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599939563,1.81372781,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599940070,1.89120387,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599941776,1.05648387,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599942077,1.89120387,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599942269,1.05648387,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599942578,1.89120387,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599943077,1.05648387,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599943280,1.66995751,108910.0,108900.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756599943577,1.89120387,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599943970,1.89120387,108910.0,108900.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756599944772,1.89120387,108910.0,108900.0,0.25033636]
["bitfinex-derivatives","BTCF0:USTF0",1756599944973,1.82506134,108910.0,108900.0,0.25033636]
["bitfinex-derivatives","BTCF0:USTF0",1756599945173,0.99034134,108910.0,108900.0,0.25033636]
["bitfinex-derivatives","BTCF0:USTF0",1756599945373,1.82506134,108910.0,108900.0,0.25033636]
["bitfinex-derivatives","BTCF0:USTF0",1756599948676,1.82506134,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599954885,1.89120387,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599957783,1.82506134,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756599958885,0.03476,108900.0,108890.0,0.22124636]
["bitfinex-derivatives","BTCF0:USTF0",1756599959077,0.6889784,108900.0,108890.0,0.24574636]
["bitfinex-derivatives","BTCF0:USTF0",1756599959277,0.70939732,108900.0,108890.0,0.24574636]
["bitfinex-derivatives","BTCF0:USTF0",1756599960080,0.70939732,108900.0,108890.0,0.25033636]
["bitfinex-derivatives","BTCF0:USTF0",1756599960081,0.71039732,108900.0,108890.0,0.25033636]
["bitfinex-derivatives","BTCF0:USTF0",1756599960276,0.71239732,108900.0,108890.0,0.25033636]
["bitfinex-derivatives","BTCF0:USTF0",1756599960986,0.71239732,108900.0,108890.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1756599961178,0.71239732,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599963080,1.54711732,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599964283,0.71239732,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599964488,1.49758528,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599964780,0.66286528,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599964982,1.54710903,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599965383,1.49754528,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599966192,0.66286528,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599966380,1.49754528,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599966581,1.27629892,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599968086,1.34244145,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599968386,0.50776145,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599968586,1.34244145,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599970085,0.50776145,108900.0,108890.0,0.28486636]
["bitfinex-derivatives","BTCF0:USTF0",1756599970389,0.49123444,108900.0,108890.0,0.75611272]
["bitfinex-derivatives","BTCF0:USTF0",1756599970783,0.44161892,108900.0,108890.0,0.75611272]
["bitfinex-derivatives","BTCF0:USTF0",1756599970983,0.49123108,108900.0,108890.0,0.75611272]
["bitfinex-derivatives","BTCF0:USTF0",1756599971485,0.45647108,108900.0,108890.0,1.13611272]
["bitfinex-derivatives","BTCF0:USTF0",1756599971886,0.40685892,108900.0,108890.0,1.13611272]
["bitfinex-derivatives","BTCF0:USTF0",1756599972386,0.40685892,108900.0,108890.0,1.40261272]
["bitfinex-derivatives","BTCF0:USTF0",1756599973180,0.38421892,108900.0,108890.0,1.40261272]
["bitfinex-derivatives","BTCF0:USTF0",1756599977293,0.38421892,108900.0,108890.0,2.23765272]
["bitfinex-derivatives","BTCF0:USTF0",1756599981393,0.38421892,108900.0,108890.0,1.40261272]
["bitfinex-derivatives","BTCF0:USTF0",1756599981699,0.38421892,108900.0,108890.0,2.23737272]
["bitfinex-derivatives","BTCF0:USTF0",1756599982595,0.38421892,108900.0,108890.0,1.40261272]
["bitfinex-derivatives","BTCF0:USTF0",1756599982796,0.02341892,108900.0,108890.0,2.23729272]
["bitfinex-derivatives","BTCF0:USTF0",1756599983186,0.003,108900.0,108890.0,2.23729272]
["bitfinex-derivatives","BTCF0:USTF0",1756599983388,0.02141892,108900.0,108890.0,2.23729272]
["bitfinex-derivatives","BTCF0:USTF0",1756599983593,0.001,108900.0,108890.0,2.23729272]
["bitfinex-derivatives","BTCF0:USTF0",1756599983795,0.02041892,108900.0,108890.0,2.45953908]
["bitfinex-derivatives","BTCF0:USTF0",1756599983991,0.38121892,108910.0,108890.0,2.42500908]
["bitfinex-derivatives","BTCF0:USTF0",1756599984196,0.40382892,108910.0,108900.0,0.68853908]
["bitfinex-derivatives","BTCF0:USTF0",1756599984395,0.40382892,108910.0,108900.0,1.03853908]
["bitfinex-derivatives","BTCF0:USTF0",1756599984598,0.40382892,108910.0,108900.0,1.07417908]
["bitfinex-derivatives","BTCF0:USTF0",1756599985299,0.40382892,108910.0,108900.0,1.90881908]
["bitfinex-derivatives","BTCF0:USTF0",1756599985497,0.40382892,108910.0,108900.0,1.91340908]
["bitfinex-derivatives","BTCF0:USTF0",1756599985900,0.40382892,108910.0,108900.0,1.92247774]
["bitfinex-derivatives","BTCF0:USTF0",1756599986598,0.38121892,108910.0,108900.0,1.92251774]
["bitfinex-derivatives","BTCF0:USTF0",1756599987199,0.38221892,108910.0,108900.0,2.18901774]
["bitfinex-derivatives","BTCF0:USTF0",1756599988600,0.38221892,108910.0,108900.0,1.35433774]
["bitfinex-derivatives","BTCF0:USTF0",1756599988803,0.38221892,108910.0,108900.0,2.18893774]
["bitfinex-derivatives","BTCF0:USTF0",1756599991707,0.38221892,108910.0,108900.0,2.18885774]
["bitfinex-derivatives","BTCF0:USTF0",1756599993606,0.38221892,108910.0,108900.0,1.35433774]
["bitfinex-derivatives","BTCF0:USTF0",1756599993807,0.38221892,108910.0,108900.0,2.18881774]
["bitfinex-derivatives","BTCF0:USTF0",1756599994009,0.38221892,108910.0,108900.0,1.35433774]
["bitfinex-derivatives","BTCF0:USTF0",1756599994302,0.38221892,108910.0,108900.0,2.18881774]
["bitfinex-derivatives","BTCF0:USTF0",1756599997117,0.38221892,108910.0,108900.0,1.35433774]
["bitfinex-derivatives","BTCF0:USTF0",1756599997318,0.38221892,108910.0,108900.0,2.18881774]
["bitfinex-derivatives","BTCF0:USTF0",1756599998219,0.41932892,108910.0,108900.0,2.18881774]
["bitfinex-derivatives","BTCF0:USTF0",1756599998521,0.41932892,108910.0,108900.0,1.35433774]
["bitfinex-derivatives","BTCF0:USTF0",1756599998712,0.41932892,108910.0,108900.0,2.18881774]
["bitfinex-derivatives","BTCF0:USTF0",1756600003026,0.41932892,108910.0,108900.0,1.35433774]
["bitfinex-derivatives","BTCF0:USTF0",1756600003227,0.41932892,108910.0,108900.0,1.96753138]
["bitfinex-derivatives","BTCF0:USTF0",1756600004421,0.41932892,108910.0,108900.0,2.18877774]
["bitfinex-derivatives","BTCF0:USTF0",1756600020441,0.38221892,108910.0,108900.0,2.18877774]
["bitfinex-derivatives","BTCF0:USTF0",1756600020634,0.02141892,108910.0,108900.0,2.53059884]
["bitfinex-derivatives","BTCF0:USTF0",1756600020837,0.3608,108920.0,108910.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1756600021034,0.3608,108920.0,108910.0,1.46017274]
["bitfinex-derivatives","BTCF0:USTF0",1756600021236,0.3608,108930.0,108920.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756600021435,0.3608,108930.0,108920.0,2.14199908]
["bitfinex-derivatives","BTCF0:USTF0",1756600021933,0.42174,108940.0,108930.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756600022133,0.42174,108940.0,108930.0,0.84132272]
["bitfinex-derivatives","BTCF0:USTF0",1756600022338,0.42174,108940.0,108930.0,0.84591272]
["bitfinex-derivatives","BTCF0:USTF0",1756600025138,0.42174,108940.0,108930.0,0.85492899]
["bitfinex-derivatives","BTCF0:USTF0",1756600025333,0.3608,108940.0,108930.0,0.85492899]
["bitfinex-derivatives","BTCF0:USTF0",1756600025834,0.38463,108940.0,108930.0,0.85492899]
["bitfinex-derivatives","BTCF0:USTF0",1756600026039,0.38463,108940.0,108930.0,0.84591272]
["bitfinex-derivatives","BTCF0:USTF0",1756600026234,0.41843,108940.0,108930.0,1.34019272]
["bitfinex-derivatives","BTCF0:USTF0",1756600027834,0.41843,108940.0,108930.0,0.50591272]
["bitfinex-derivatives","BTCF0:USTF0",1756600028036,0.41843,108940.0,108930.0,1.34015272]
["bitfinex-derivatives","BTCF0:USTF0",1756600029742,0.41843,108940.0,108930.0,0.50591272]
["bitfinex-derivatives","BTCF0:USTF0",1756600030047,0.41843,108940.0,108930.0,1.34015272]
["bitfinex-derivatives","BTCF0:USTF0",1756600030841,0.41843,108940.0,108930.0,0.50591272]
["bitfinex-derivatives","BTCF0:USTF0",1756600031041,0.88967636,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756600032143,0.89067636,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756600032442,0.67043,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756600032644,0.89167636,108940.0,108930.0,0.25023636]
["bitfinex-derivatives","BTCF0:USTF0",1756600032835,0.91571746,108940.0,108930.0,0.25023636]
["bitfinex-derivatives","BTCF0:USTF0",1756600035249,0.6944711,108940.0,108930.0,0.28466636]
["bitfinex-derivatives","BTCF0:USTF0",1756600039146,0.6944711,108940.0,108930.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1756600039354,0.6944711,108940.0,108930.0,0.28466636]
["bitfinex-derivatives","BTCF0:USTF0",1756600043151,1.0552711,108940.0,108930.0,0.28466636]
["bitfinex-derivatives","BTCF0:USTF0",1756600045555,1.03123,108940.0,108930.0,0.28466636]
["bitfinex-derivatives","BTCF0:USTF0",1756600045755,1.05529444,108940.0,108930.0,0.28466636]
["bitfinex-derivatives","BTCF0:USTF0",1756600047156,1.1049066,108940.0,108930.0,0.28466636]
["bitfinex-derivatives","BTCF0:USTF0",1756600067578,1.1049066,108940.0,108930.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1756600067774,1.1049066,108940.0,108930.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1756600067971,1.1049066,108940.0,108930.0,0.25023636]
["bitfinex-derivatives","BTCF0:USTF0",1756600071777,1.32615296,108940.0,108930.0,0.25023636]
["bitfinex-derivatives","BTCF0:USTF0",1756600072380,1.1049066,108940.0,108930.0,0.25023636]
["bitfinex-derivatives","BTCF0:USTF0",1756600073585,1.1049066,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756600073777,1.1049066,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756600077084,1.05529444,108940.0,108930.0,0.22583636]
["bitfinex-derivatives","BTCF0:USTF0",1756600078088,1.05529444,108940.0,108930.0,0.28641636]
["bitfinex-derivatives","BTCF0:USTF0",1756600078391,1.10489437,108940.0,108930.0,0.50766272]
["bitfinex-derivatives","BTCF0:USTF0",1756600078583,1.10489437,108940.0,108930.0,0.28641636]
["bitfinex-derivatives","BTCF0:USTF0",1756600079186,0.85489437,108940.0,108930.0,0.28641636]
["bitfinex-derivatives","BTCF0:USTF0",1756600080188,1.68897437,108940.0,108930.0,0.50766272]
["bitfinex-derivatives","BTCF0:USTF0",1756600086386,1.68897437,108940.0,108930.0,0.47026272]
["bitfinex-derivatives","BTCF0:USTF0",1756600086587,1.68897437,108940.0,108930.0,0.24901636]
["bitfinex-derivatives","BTCF0:USTF0",1756600087796,1.68897437,108940.0,108930.0,0.50699272]
["bitfinex-derivatives","BTCF0:USTF0",1756600090893,1.68893437,108940.0,108930.0,0.50699272]
["bitfinex-derivatives","BTCF0:USTF0",1756600092491,0.85489437,108940.0,108930.0,0.50699272]
["bitfinex-derivatives","BTCF0:USTF0",1756600092684,0.85489437,108940.0,108930.0,0.75699272]
["bitfinex-derivatives","BTCF0:USTF0",1756600093288,0.85489437,108940.0,108930.0,1.11699272]
["bitfinex-derivatives","BTCF0:USTF0",1756600093690,0.80529444,108940.0,108930.0,1.11699272]
["bitfinex-derivatives","BTCF0:USTF0",1756600095595,0.80477284,108940.0,108930.0,1.11699272]
["bitfinex-derivatives","BTCF0:USTF0",1756600096995,0.80477284,108940.0,108930.0,1.38349272]
["bitfinex-derivatives","BTCF0:USTF0",1756600097397,0.44397284,108940.0,108930.0,1.38349272]
["bitfinex-derivatives","BTCF0:USTF0",1756600097786,0.41017284,108940.0,108930.0,1.38349272]
["bitfinex-derivatives","BTCF0:USTF0",1756600098794,0.44487284,108940.0,108930.0,1.38349272]
["bitfinex-derivatives","BTCF0:USTF0",1756600099097,0.41017284,108940.0,108930.0,1.38349272]
["bitfinex-derivatives","BTCF0:USTF0",1756600100295,0.40917284,108940.0,108930.0,1.38349272]
["bitfinex-derivatives","BTCF0:USTF0",1756600100703,0.44387284,108940.0,108930.0,1.38349272]
["bitfinex-derivatives","BTCF0:USTF0",1756600101100,0.40917284,108940.0,108930.0,1.60473908]
["bitfinex-derivatives","BTCF0:USTF0",1756600101295,0.38534284,108940.0,108930.0,1.60473908]
["bitfinex-derivatives","BTCF0:USTF0",1756600101998,0.38434284,108940.0,108930.0,1.60473908]
["bitfinex-derivatives","BTCF0:USTF0",1756600102698,0.02354284,108940.0,108930.0,1.60473908]
["bitfinex-derivatives","BTCF0:USTF0",1756600111207,0.02354284,108940.0,108930.0,1.44653428]
["bitfinex-derivatives","BTCF0:USTF0",1756600111509,0.02354284,108940.0,108930.0,2.05733428]
["bitfinex-derivatives","BTCF0:USTF0",1756600115117,0.02354284,108940.0,108930.0,2.79949908]
["bitfinex-derivatives","BTCF0:USTF0",1756600115318,0.42157,108950.0,108940.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756600115615,0.42157,108950.0,108940.0,1.08218908]
["bitfinex-derivatives","BTCF0:USTF0",1756600116009,0.42157,108950.0,108940.0,1.92513694]
["bitfinex-derivatives","BTCF0:USTF0",1756600116417,0.42257,108950.0,108940.0,1.92513694]
["bitfinex-derivatives","BTCF0:USTF0",1756600116620,0.42257,108950.0,108940.0,1.92971694]
["bitfinex-derivatives","BTCF0:USTF0",1756600117514,0.42257,108950.0,108940.0,1.09579694]
["bitfinex-derivatives","BTCF0:USTF0",1756600117720,0.42257,108950.0,108940.0,1.92971694]
["bitfinex-derivatives","BTCF0:USTF0",1756600117925,0.42357,108950.0,108940.0,1.92971694]
["bitfinex-derivatives","BTCF0:USTF0",1756600120820,0.42357,108950.0,108940.0,2.19621694]
["bitfinex-derivatives","BTCF0:USTF0",1756600121223,0.38838,108950.0,108940.0,1.36229694]
["bitfinex-derivatives","BTCF0:USTF0",1756600121420,0.38838,108950.0,108940.0,2.19617694]
["bitfinex-derivatives","BTCF0:USTF0",1756600125329,0.02758,108950.0,108940.0,2.19617694]
["bitfinex-derivatives","BTCF0:USTF0",1756600126029,0.06277,108950.0,108940.0,1.36229694]
["bitfinex-derivatives","BTCF0:USTF0",1756600126328,0.06277,108950.0,108940.0,2.19617694]
["bitfinex-derivatives","BTCF0:USTF0",1756600126529,0.06177,108950.0,108940.0,2.19617694]
["bitfinex-derivatives","BTCF0:USTF0",1756600127326,0.08510303,108950.0,108940.0,2.19617694]
["bitfinex-derivatives","BTCF0:USTF0",1756600127727,0.08410303,108950.0,108940.0,2.19617694]
["bitfinex-derivatives","BTCF0:USTF0",1756600128434,0.08410303,108950.0,108940.0,1.36229694]
["bitfinex-derivatives","BTCF0:USTF0",1756600128730,0.08410303,108950.0,108940.0,2.19613694]
["bitfinex-derivatives","BTCF0:USTF0",1756600129334,0.08410303,108950.0,108940.0,0.71924092]
["bitfinex-derivatives","BTCF0:USTF0",1756600129633,0.08410303,108950.0,108940.0,2.21766]
["bitfinex-derivatives","BTCF0:USTF0",1756600130621,0.44490303,108950.0,108940.0,2.21794]
["bitfinex-derivatives","BTCF0:USTF0",1756600133937,0.44490303,108950.0,108940.0,1.38298]
["bitfinex-derivatives","BTCF0:USTF0",1756600134137,0.44490303,108950.0,108940.0,2.21782]
["bitfinex-derivatives","BTCF0:USTF0",1756600136438,0.44490303,108950.0,108940.0,1.38298]
["bitfinex-derivatives","BTCF0:USTF0",1756600136833,0.44490303,108950.0,108940.0,2.21806]
["bitfinex-derivatives","BTCF0:USTF0",1756600143731,0.44490303,108950.0,108940.0,1.38298]
["bitfinex-derivatives","BTCF0:USTF0",1756600143933,0.44490303,108950.0,108940.0,1.15270578]
["bitfinex-derivatives","BTCF0:USTF0",1756600144135,0.69490303,108950.0,108940.0,1.95321578]
["bitfinex-derivatives","BTCF0:USTF0",1756600144537,0.69490303,108950.0,108940.0,1.99054578]
["bitfinex-derivatives","BTCF0:USTF0",1756600145540,0.70390327,108950.0,108940.0,1.99054578]
["bitfinex-derivatives","BTCF0:USTF0",1756600145745,0.70390327,108950.0,108940.0,1.54805306]
["bitfinex-derivatives","BTCF0:USTF0",1756600145943,0.70390327,108950.0,108940.0,1.99054578]
["bitfinex-derivatives","BTCF0:USTF0",1756600148248,0.69490303,108950.0,108940.0,1.99054578]
["bitfinex-derivatives","BTCF0:USTF0",1756600153145,0.65971303,108950.0,108940.0,2.21179214]
["bitfinex-derivatives","BTCF0:USTF0",1756600153347,0.38513303,108950.0,108940.0,2.21179214]
["bitfinex-derivatives","BTCF0:USTF0",1756600167855,0.38513303,108950.0,108940.0,1.37719214]
["bitfinex-derivatives","BTCF0:USTF0",1756600168060,0.38513303,108950.0,108940.0,2.21211214]
["bitfinex-derivatives","BTCF0:USTF0",1756600168860,0.38513303,108950.0,108940.0,1.37719214]
["bitfinex-derivatives","BTCF0:USTF0",1756600169062,0.38513303,108950.0,108940.0,2.21215214]
["bitfinex-derivatives","BTCF0:USTF0",1756600169257,0.41987303,108950.0,108940.0,2.21215214]
["bitfinex-derivatives","BTCF0:USTF0",1756600170364,0.41987303,108950.0,108940.0,1.37719214]
["bitfinex-derivatives","BTCF0:USTF0",1756600170562,0.41987303,108950.0,108940.0,1.99098578]
["bitfinex-derivatives","BTCF0:USTF0",1756600170763,0.41987303,108950.0,108940.0,1.63098578]
["bitfinex-derivatives","BTCF0:USTF0",1756600173458,0.41987303,108950.0,108940.0,1.65098578]
["bitfinex-derivatives","BTCF0:USTF0",1756600173669,0.38513303,108950.0,108940.0,1.87223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600174663,0.42037303,108950.0,108940.0,1.87223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600174864,0.38513303,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600175063,0.42037303,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600175567,0.38513303,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600175959,0.42037303,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600176570,0.38513303,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600179159,0.42037303,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600179561,0.38513303,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600181873,0.42037303,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600184375,0.38513303,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600192578,0.02433303,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600192777,0.38513303,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600199096,0.3618,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600199595,0.38511311,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600200296,0.3618,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600202602,0.38508189,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600202899,0.3618,108950.0,108940.0,2.16223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600203098,0.3618,108950.0,108940.0,2.41223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600213105,0.001,108950.0,108940.0,2.41223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600215107,0.02413693,108950.0,108940.0,2.41223214]
["bitfinex-derivatives","BTCF0:USTF0",1756600218018,0.3608,108960.0,108940.0,2.46668864]
["bitfinex-derivatives","BTCF0:USTF0",1756600218220,0.38548,108960.0,108950.0,0.72245908]
["bitfinex-derivatives","BTCF0:USTF0",1756600218416,0.38548,108960.0,108950.0,1.91657908]
["bitfinex-derivatives","BTCF0:USTF0",1756600219722,0.38548,108960.0,108950.0,1.92115908]
["bitfinex-derivatives","BTCF0:USTF0",1756600220418,0.3608,108960.0,108950.0,1.92115908]
["bitfinex-derivatives","BTCF0:USTF0",1756600220625,0.3608,108960.0,108950.0,1.08703908]
["bitfinex-derivatives","BTCF0:USTF0",1756600220825,0.3608,108960.0,108950.0,1.92115908]
["bitfinex-derivatives","BTCF0:USTF0",1756600221026,0.3618,108960.0,108950.0,1.92115908]
["bitfinex-derivatives","BTCF0:USTF0",1756600221520,0.3628,108960.0,108950.0,2.18765908]
["bitfinex-derivatives","BTCF0:USTF0",1756600222020,0.3628,108960.0,108950.0,2.18797908]
["bitfinex-derivatives","BTCF0:USTF0",1756600222320,0.3608,108960.0,108950.0,2.18797908]
["bitfinex-derivatives","BTCF0:USTF0",1756600223126,0.39698,108970.0,108950.0,2.15354908]
["bitfinex-derivatives","BTCF0:USTF0",1756600223326,0.42166,108970.0,108960.0,0.72245908]
["bitfinex-derivatives","BTCF0:USTF0",1756600223525,0.42166,108970.0,108960.0,1.10250454]
["bitfinex-derivatives","BTCF0:USTF0",1756600225332,0.42266,108970.0,108960.0,1.10250454]
["bitfinex-derivatives","BTCF0:USTF0",1756600226227,0.3618,108970.0,108960.0,1.36900454]
["bitfinex-derivatives","BTCF0:USTF0",1756600226428,0.06086,108990.0,108970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756600226624,0.06086,108990.0,108980.0,1.91741908]
["bitfinex-derivatives","BTCF0:USTF0",1756600226820,0.06086,108990.0,108980.0,2.07617272]
["bitfinex-derivatives","BTCF0:USTF0",1756600227630,0.06186,108990.0,108980.0,2.07617272]
["bitfinex-derivatives","BTCF0:USTF0",1756600228532,0.06286,108990.0,108980.0,2.07617272]
["bitfinex-derivatives","BTCF0:USTF0",1756600229033,0.06486,108990.0,108980.0,2.07617272]
["bitfinex-derivatives","BTCF0:USTF0",1756600229635,0.06486,108990.0,108980.0,2.08517068]
["bitfinex-derivatives","BTCF0:USTF0",1756600229936,0.08746628,108990.0,108980.0,2.08517068]
["bitfinex-derivatives","BTCF0:USTF0",1756600230338,0.08746628,108990.0,108980.0,2.07605272]
["bitfinex-derivatives","BTCF0:USTF0",1756600231139,0.08746628,108990.0,108980.0,1.24201272]
["bitfinex-derivatives","BTCF0:USTF0",1756600231342,0.08746628,108990.0,108980.0,2.14795611]
["bitfinex-derivatives","BTCF0:USTF0",1756600231740,0.08746628,108990.0,108980.0,2.15717214]
["bitfinex-derivatives","BTCF0:USTF0",1756600235545,0.08746628,108990.0,108980.0,2.15713214]
["bitfinex-derivatives","BTCF0:USTF0",1756600236343,0.08746628,108990.0,108980.0,1.58041611]
["bitfinex-derivatives","BTCF0:USTF0",1756600236546,0.08746628,108990.0,108980.0,1.67361611]
["bitfinex-derivatives","BTCF0:USTF0",1756600236847,0.08746628,108990.0,108980.0,1.67819611]
["bitfinex-derivatives","BTCF0:USTF0",1756600237942,0.08746628,108990.0,108980.0,1.60629272]
["bitfinex-derivatives","BTCF0:USTF0",1756600238346,0.30871264,108990.0,108980.0,0.77229272]
["bitfinex-derivatives","BTCF0:USTF0",1756600238543,0.66951264,108990.0,108980.0,0.51661636]
["bitfinex-derivatives","BTCF0:USTF0",1756600238748,0.66951264,108990.0,108980.0,1.35057636]
["bitfinex-derivatives","BTCF0:USTF0",1756600239153,0.66951264,108990.0,108980.0,1.38514636]
["bitfinex-derivatives","BTCF0:USTF0",1756600239355,0.64690636,108990.0,108980.0,1.38514636]
["bitfinex-derivatives","BTCF0:USTF0",1756600239648,0.66934826,108990.0,108980.0,1.38514636]
["bitfinex-derivatives","BTCF0:USTF0",1756600240449,0.4481019,108990.0,108980.0,1.38514636]
["bitfinex-derivatives","BTCF0:USTF0",1756600240642,0.66934826,108990.0,108980.0,1.38514636]
["bitfinex-derivatives","BTCF0:USTF0",1756600241738,0.4481019,108990.0,108980.0,1.38514636]
["bitfinex-derivatives","BTCF0:USTF0",1756600241944,0.66934826,108990.0,108980.0,1.38514636]
["bitfinex-derivatives","BTCF0:USTF0",1756600242144,0.66934826,108990.0,108980.0,0.55118636]
["bitfinex-derivatives","BTCF0:USTF0",1756600242345,0.66934826,108990.0,108980.0,1.11864636]
["bitfinex-derivatives","BTCF0:USTF0",1756600242845,0.66934826,108990.0,108980.0,0.28468636]
["bitfinex-derivatives","BTCF0:USTF0",1756600243044,0.73541125,108990.0,108980.0,0.28468636]
["bitfinex-derivatives","BTCF0:USTF0",1756600243245,0.66934826,108990.0,108980.0,1.11864636]
["bitfinex-derivatives","BTCF0:USTF0",1756600244853,0.66934826,108990.0,108980.0,1.33989272]
["bitfinex-derivatives","BTCF0:USTF0",1756600246353,0.71881607,108990.0,108980.0,1.33989272]
["bitfinex-derivatives","BTCF0:USTF0",1756600249354,0.66934826,108990.0,108980.0,1.33989272]
["bitfinex-derivatives","BTCF0:USTF0",1756600249856,0.4481019,108990.0,108980.0,1.33989272]
["bitfinex-derivatives","BTCF0:USTF0",1756600250056,0.0873019,108990.0,108980.0,1.33989272]
["bitfinex-derivatives","BTCF0:USTF0",1756600250356,0.13679006,108990.0,108980.0,1.33989272]
["bitfinex-derivatives","BTCF0:USTF0",1756600256360,0.0873019,108990.0,108980.0,1.33989272]
["bitfinex-derivatives","BTCF0:USTF0",1756600259464,0.0873019,108990.0,108980.0,1.70069272]
["bitfinex-derivatives","BTCF0:USTF0",1756600259663,0.13685867,108990.0,108980.0,1.33989272]
["bitfinex-derivatives","BTCF0:USTF0",1756600260359,0.0873019,108990.0,108980.0,1.33989272]
["bitfinex-derivatives","BTCF0:USTF0",1756600263269,0.13686202,108990.0,108980.0,1.33989272]
["bitfinex-derivatives","BTCF0:USTF0",1756600263670,0.13686202,108990.0,108980.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756600263860,0.13686202,108990.0,108980.0,0.50593272]
["bitfinex-derivatives","BTCF0:USTF0",1756600264061,0.13686202,108990.0,108980.0,1.34137272]
["bitfinex-derivatives","BTCF0:USTF0",1756600264261,0.10068202,108990.0,108980.0,1.34137272]
["bitfinex-derivatives","BTCF0:USTF0",1756600264867,0.13467202,108990.0,108980.0,1.34137272]
["bitfinex-derivatives","BTCF0:USTF0",1756600268868,0.10068202,108990.0,108980.0,1.34137272]
["bitfinex-derivatives","BTCF0:USTF0",1756600269064,0.07600202,108990.0,108980.0,1.70217272]
["bitfinex-derivatives","BTCF0:USTF0",1756600271961,0.07600202,108990.0,108980.0,1.96867272]
["bitfinex-derivatives","BTCF0:USTF0",1756600272373,0.07600202,108990.0,108980.0,2.43991908]
["bitfinex-derivatives","BTCF0:USTF0",1756600272374,0.07500202,108990.0,108980.0,2.43991908]
["bitfinex-derivatives","BTCF0:USTF0",1756600272564,0.07500202,108990.0,108980.0,2.53867272]
["bitfinex-derivatives","BTCF0:USTF0",1756600272766,0.07500202,108990.0,108980.0,1.70323272]
["bitfinex-derivatives","BTCF0:USTF0",1756600272966,0.07500202,108990.0,108980.0,2.53871272]
["bitfinex-derivatives","BTCF0:USTF0",1756600273269,0.09050489,108990.0,108980.0,2.53879272]
["bitfinex-derivatives","BTCF0:USTF0",1756600273571,0.09050489,108990.0,108980.0,1.70323272]
["bitfinex-derivatives","BTCF0:USTF0",1756600273775,0.12449489,108990.0,108980.0,2.53871272]
["bitfinex-derivatives","BTCF0:USTF0",1756600273974,0.12449489,108990.0,108980.0,2.61054256]
["bitfinex-derivatives","BTCF0:USTF0",1756600274267,0.09050489,108990.0,108980.0,2.61054256]
["bitfinex-derivatives","BTCF0:USTF0",1756600276972,0.0244419,108990.0,108980.0,2.61054256]
["bitfinex-derivatives","BTCF0:USTF0",1756600277674,0.09050489,108990.0,108980.0,2.61054256]
["bitfinex-derivatives","BTCF0:USTF0",1756600277874,0.0244419,108990.0,108980.0,2.61054256]
["bitfinex-derivatives","BTCF0:USTF0",1756600280774,0.09050489,108990.0,108980.0,2.61054256]
["bitfinex-derivatives","BTCF0:USTF0",1756600283286,0.0740001,108990.0,108980.0,2.61054256]
["bitfinex-derivatives","BTCF0:USTF0",1756600287386,0.0740001,108990.0,108980.0,2.83178892]
["bitfinex-derivatives","BTCF0:USTF0",1756600287684,0.0740001,108990.0,108980.0,1.33256984]
["bitfinex-derivatives","BTCF0:USTF0",1756600287983,0.0740001,108990.0,108980.0,2.61062256]
["bitfinex-derivatives","BTCF0:USTF0",1756600289785,0.0740001,108990.0,108980.0,1.77506256]
["bitfinex-derivatives","BTCF0:USTF0",1756600289986,0.0740001,108990.0,108980.0,2.61114256]
["bitfinex-derivatives","BTCF0:USTF0",1756600291085,0.0740001,108990.0,108980.0,1.77506256]
["bitfinex-derivatives","BTCF0:USTF0",1756600291282,0.1079901,108990.0,108980.0,2.00034256]
["bitfinex-derivatives","BTCF0:USTF0",1756600291789,0.35325646,108990.0,108980.0,0.77243272]
["bitfinex-derivatives","BTCF0:USTF0",1756600292088,0.71405646,108990.0,108980.0,1.60875272]
["bitfinex-derivatives","BTCF0:USTF0",1756600292488,0.4928101,108990.0,108980.0,1.60875272]
["bitfinex-derivatives","BTCF0:USTF0",1756600292881,0.71405646,108990.0,108980.0,1.60875272]
["bitfinex-derivatives","BTCF0:USTF0",1756600293288,0.71405646,108990.0,108980.0,1.38750636]
["bitfinex-derivatives","BTCF0:USTF0",1756600293495,0.96405646,108990.0,108980.0,0.32994]
["bitfinex-derivatives","BTCF0:USTF0",1756600293689,0.7428101,108990.0,108980.0,0.55118636]
["bitfinex-derivatives","BTCF0:USTF0",1756600293987,0.96405646,108990.0,108980.0,0.55118636]
["bitfinex-derivatives","BTCF0:USTF0",1756600294794,0.96505646,108990.0,108980.0,0.55118636]
["bitfinex-derivatives","BTCF0:USTF0",1756600295288,0.96505646,108990.0,108980.0,0.32994]
["bitfinex-derivatives","BTCF0:USTF0",1756600295492,0.96505646,108990.0,108980.0,0.55118636]
["bitfinex-derivatives","BTCF0:USTF0",1756600295694,0.96505646,108990.0,108980.0,0.28468636]
["bitfinex-derivatives","BTCF0:USTF0",1756600295894,0.96605646,108990.0,108980.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756600296096,0.96605646,108990.0,108980.0,0.28468636]
["bitfinex-derivatives","BTCF0:USTF0",1756600296287,0.96605646,108990.0,108980.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756600296487,0.91649826,108990.0,108980.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756600298291,0.98256125,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600298691,0.98256125,108990.0,108980.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756600299699,0.76131489,108990.0,108980.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756600299900,0.98256125,108990.0,108980.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756600300108,1.81932125,108990.0,108980.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756600300510,0.98256125,108990.0,108980.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756600300709,0.98256125,108990.0,108980.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1756600300710,1.81928125,108990.0,108980.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1756600300907,1.75308069,108990.0,108980.0,0.28337636]
["bitfinex-derivatives","BTCF0:USTF0",1756600301813,1.53183433,108990.0,108980.0,0.28337636]
["bitfinex-derivatives","BTCF0:USTF0",1756600302000,1.75308069,108990.0,108980.0,0.28337636]
["bitfinex-derivatives","BTCF0:USTF0",1756600305113,0.91640069,108990.0,108980.0,0.28337636]
["bitfinex-derivatives","BTCF0:USTF0",1756600305312,1.75344069,108990.0,108980.0,0.28337636]
["bitfinex-derivatives","BTCF0:USTF0",1756600306414,0.91640069,108990.0,108980.0,0.28337636]
["bitfinex-derivatives","BTCF0:USTF0",1756600306712,1.75320069,108990.0,108980.0,0.28337636]
["bitfinex-derivatives","BTCF0:USTF0",1756600308514,1.75320069,108990.0,108980.0,0.24857636]
["bitfinex-derivatives","BTCF0:USTF0",1756600309120,1.75320069,108990.0,108980.0,0.22582636]
["bitfinex-derivatives","BTCF0:USTF0",1756600310617,1.75320069,108990.0,108980.0,0.24857636]
["bitfinex-derivatives","BTCF0:USTF0",1756600310820,1.59797732,108990.0,108980.0,0.24857636]
["bitfinex-derivatives","BTCF0:USTF0",1756600311014,1.81922368,108990.0,108980.0,0.24857636]
["bitfinex-derivatives","BTCF0:USTF0",1756600311213,1.81922368,108990.0,108980.0,0.28337636]
["bitfinex-derivatives","BTCF0:USTF0",1756600312021,1.81922368,108990.0,108980.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1756600312316,1.75316069,108990.0,108980.0,0.24857636]
["bitfinex-derivatives","BTCF0:USTF0",1756600313419,1.81922368,108990.0,108980.0,0.24857636]
["bitfinex-derivatives","BTCF0:USTF0",1756600314018,1.75316069,108990.0,108980.0,0.24857636]
["bitfinex-derivatives","BTCF0:USTF0",1756600314222,1.81922368,108990.0,108980.0,0.24857636]
["bitfinex-derivatives","BTCF0:USTF0",1756600316017,1.81922368,108990.0,108980.0,0.22582636]
["bitfinex-derivatives","BTCF0:USTF0",1756600318627,1.75316069,108990.0,108980.0,0.22582636]
["bitfinex-derivatives","BTCF0:USTF0",1756600319227,1.50316069,108990.0,108980.0,0.22582636]
["bitfinex-derivatives","BTCF0:USTF0",1756600319821,1.50316069,108990.0,108980.0,0.24857636]
["bitfinex-derivatives","BTCF0:USTF0",1756600320022,1.50316069,108990.0,108980.0,0.28337636]
["bitfinex-derivatives","BTCF0:USTF0",1756600320935,1.50316069,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600321133,2.04047004,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600321433,0.03605,108980.0,108970.0,0.22124636]
["bitfinex-derivatives","BTCF0:USTF0",1756600321628,0.06028,108970.0,108960.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1756600321834,0.06028,108970.0,108960.0,0.48774636]
["bitfinex-derivatives","BTCF0:USTF0",1756600321835,1.5504074,108970.0,108960.0,0.48774636]
["bitfinex-derivatives","BTCF0:USTF0",1756600322433,1.5504074,108970.0,108960.0,0.51217636]
["bitfinex-derivatives","BTCF0:USTF0",1756600322633,1.50087069,108970.0,108960.0,0.51675636]
["bitfinex-derivatives","BTCF0:USTF0",1756600323336,1.56693368,108970.0,108960.0,0.29551]
["bitfinex-derivatives","BTCF0:USTF0",1756600323535,1.56693368,108970.0,108960.0,0.51675636]
["bitfinex-derivatives","BTCF0:USTF0",1756600323830,1.56693368,108970.0,108960.0,0.51775636]
["bitfinex-derivatives","BTCF0:USTF0",1756600324528,0.50948732,108970.0,108960.0,0.51775636]
["bitfinex-derivatives","BTCF0:USTF0",1756600324831,1.56705368,108970.0,108960.0,0.55232636]
["bitfinex-derivatives","BTCF0:USTF0",1756600325234,1.56705368,108970.0,108960.0,0.28582636]
["bitfinex-derivatives","BTCF0:USTF0",1756600325533,1.56705368,108970.0,108960.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1756600325730,1.56705368,108970.0,108960.0,0.28582636]
["bitfinex-derivatives","BTCF0:USTF0",1756600326535,1.56805368,108970.0,108960.0,0.28482636]
["bitfinex-derivatives","BTCF0:USTF0",1756600328036,1.50199069,108970.0,108960.0,0.28482636]
["bitfinex-derivatives","BTCF0:USTF0",1756600328435,1.56805368,108970.0,108960.0,0.28482636]
["bitfinex-derivatives","BTCF0:USTF0",1756600329537,1.56805368,108970.0,108960.0,0.25025636]
["bitfinex-derivatives","BTCF0:USTF0",1756600330833,1.56805368,108970.0,108960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600331334,1.56805368,108970.0,108960.0,0.22582636]
["bitfinex-derivatives","BTCF0:USTF0",1756600331536,1.34680732,108970.0,108960.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756600331743,1.56805368,108970.0,108960.0,0.25025636]
["bitfinex-derivatives","BTCF0:USTF0",1756600333440,1.55148831,108970.0,108960.0,0.25025636]
["bitfinex-derivatives","BTCF0:USTF0",1756600335238,0.49392195,108970.0,108960.0,0.28482636]
["bitfinex-derivatives","BTCF0:USTF0",1756600335437,1.33296195,108970.0,108960.0,0.50607272]
["bitfinex-derivatives","BTCF0:USTF0",1756600336944,1.55420831,108970.0,108960.0,0.50607272]
["bitfinex-derivatives","BTCF0:USTF0",1756600337245,1.33296195,108970.0,108960.0,0.50607272]
["bitfinex-derivatives","BTCF0:USTF0",1756600337545,1.55420831,108970.0,108960.0,0.50607272]
["bitfinex-derivatives","BTCF0:USTF0",1756600338247,0.71516831,108970.0,108960.0,0.50607272]
["bitfinex-derivatives","BTCF0:USTF0",1756600338448,1.55488831,108970.0,108960.0,0.50607272]
["bitfinex-derivatives","BTCF0:USTF0",1756600338747,1.33364195,108970.0,108960.0,0.50607272]
["bitfinex-derivatives","BTCF0:USTF0",1756600342547,0.49392195,108970.0,108960.0,0.52672525]
["bitfinex-derivatives","BTCF0:USTF0",1756600342742,0.49392195,108970.0,108960.0,0.77672525]
["bitfinex-derivatives","BTCF0:USTF0",1756600342951,0.49392195,108970.0,108960.0,1.13672525]
["bitfinex-derivatives","BTCF0:USTF0",1756600343949,0.44442433,108970.0,108960.0,1.13672525]
["bitfinex-derivatives","BTCF0:USTF0",1756600344150,0.40837433,108970.0,108960.0,1.13672525]
["bitfinex-derivatives","BTCF0:USTF0",1756600344450,0.40837433,108970.0,108960.0,1.12672525]
["bitfinex-derivatives","BTCF0:USTF0",1756600344839,0.44442433,108970.0,108960.0,1.12672525]
["bitfinex-derivatives","BTCF0:USTF0",1756600345043,0.08362433,108970.0,108960.0,1.12672525]
["bitfinex-derivatives","BTCF0:USTF0",1756600346244,0.09707195,108970.0,108960.0,1.34797161]
["bitfinex-derivatives","BTCF0:USTF0",1756600346449,0.04757433,108970.0,108960.0,1.70877161]
["bitfinex-derivatives","BTCF0:USTF0",1756600346751,0.04757433,108970.0,108960.0,1.48752525]
["bitfinex-derivatives","BTCF0:USTF0",1756600346952,0.04757433,108970.0,108960.0,2.32740525]
["bitfinex-derivatives","BTCF0:USTF0",1756600348954,0.04757433,108970.0,108960.0,2.54865161]
["bitfinex-derivatives","BTCF0:USTF0",1756600349149,0.04757433,108970.0,108960.0,2.32740525]
["bitfinex-derivatives","BTCF0:USTF0",1756600349852,0.04757433,108970.0,108960.0,2.54865161]
["bitfinex-derivatives","BTCF0:USTF0",1756600350053,0.02334433,108970.0,108960.0,2.54865161]
["bitfinex-derivatives","BTCF0:USTF0",1756600352654,0.03605,108980.0,108960.0,2.54865161]
["bitfinex-derivatives","BTCF0:USTF0",1756600352861,0.08201408,108980.0,108970.0,0.49985272]
["bitfinex-derivatives","BTCF0:USTF0",1756600353053,0.08201408,108980.0,108970.0,0.51985272]
["bitfinex-derivatives","BTCF0:USTF0",1756600354660,0.08201408,108980.0,108970.0,0.52443272]
["bitfinex-derivatives","BTCF0:USTF0",1756600354856,0.1315117,108980.0,108970.0,0.52443272]
["bitfinex-derivatives","BTCF0:USTF0",1756600355261,0.08401408,108980.0,108970.0,0.52443272]
["bitfinex-derivatives","BTCF0:USTF0",1756600355764,0.08601408,108980.0,108970.0,0.52443272]
["bitfinex-derivatives","BTCF0:USTF0",1756600356763,0.08601408,108980.0,108970.0,0.30318636]
["bitfinex-derivatives","BTCF0:USTF0",1756600357858,0.08601408,108980.0,108970.0,0.52443272]
["bitfinex-derivatives","BTCF0:USTF0",1756600358059,0.08601408,108980.0,108970.0,0.88523272]
["bitfinex-derivatives","BTCF0:USTF0",1756600359659,0.08601408,108980.0,108970.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1756600359855,0.30726044,108980.0,108970.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756600360060,0.66806044,108980.0,108970.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756600360262,0.66806044,108980.0,108970.0,0.28318636]
["bitfinex-derivatives","BTCF0:USTF0",1756600360464,0.66706044,108980.0,108970.0,0.28318636]
["bitfinex-derivatives","BTCF0:USTF0",1756600360661,0.40976408,108980.0,108970.0,0.28318636]
["bitfinex-derivatives","BTCF0:USTF0",1756600360867,0.02537408,108980.0,108970.0,1.42523272]
["bitfinex-derivatives","BTCF0:USTF0",1756600361466,0.02537408,108980.0,108970.0,1.64647908]
["bitfinex-derivatives","BTCF0:USTF0",1756600362262,0.02337408,108980.0,108970.0,2.51427908]
["bitfinex-derivatives","BTCF0:USTF0",1756600362868,0.02337408,108980.0,108970.0,2.29303272]
["bitfinex-derivatives","BTCF0:USTF0",1756600363068,0.06115,109000.0,108990.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756600363265,0.06115,109000.0,108990.0,0.05681993]
["bitfinex-derivatives","BTCF0:USTF0",1756600363464,0.06115,109000.0,108990.0,0.43761993]
["bitfinex-derivatives","BTCF0:USTF0",1756600363774,0.02459,109000.0,108990.0,0.88011265]
["bitfinex-derivatives","BTCF0:USTF0",1756600363970,0.001,109000.0,108990.0,2.33051265]
["bitfinex-derivatives","BTCF0:USTF0",1756600364165,0.001,109000.0,108990.0,2.31051265]
["bitfinex-derivatives","BTCF0:USTF0",1756600364467,0.003,109000.0,108990.0,2.31355265]
["bitfinex-derivatives","BTCF0:USTF0",1756600364770,0.003,109000.0,108990.0,1.55105993]
["bitfinex-derivatives","BTCF0:USTF0",1756600365065,0.003,109000.0,108990.0,2.54479901]
["bitfinex-derivatives","BTCF0:USTF0",1756600365266,0.02359,109010.0,109000.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756600365466,0.02359,109010.0,109000.0,0.70617371]
["bitfinex-derivatives","BTCF0:USTF0",1756600365770,0.06015,109010.0,109000.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1756600365967,0.06015,109010.0,109000.0,0.68435713]
["bitfinex-derivatives","BTCF0:USTF0",1756600366165,0.02359,109010.0,109000.0,0.70435713]
["bitfinex-derivatives","BTCF0:USTF0",1756600366370,0.06215,109010.0,109000.0,1.57643713]
["bitfinex-derivatives","BTCF0:USTF0",1756600366671,0.06515,109010.0,109000.0,1.59647713]
["bitfinex-derivatives","BTCF0:USTF0",1756600366868,0.06515,109010.0,109000.0,1.59615713]
["bitfinex-derivatives","BTCF0:USTF0",1756600367773,0.06515,109010.0,109000.0,1.90615713]
["bitfinex-derivatives","BTCF0:USTF0",1756600368074,0.06515,109010.0,109000.0,1.21535713]
["bitfinex-derivatives","BTCF0:USTF0",1756600368369,0.06515,109010.0,109000.0,1.57615713]
["bitfinex-derivatives","BTCF0:USTF0",1756600368967,0.06515,109010.0,109000.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1756600369371,0.06515,109010.0,109000.0,1.57563713]
["bitfinex-derivatives","BTCF0:USTF0",1756600369764,0.02859,109010.0,109000.0,1.93563713]
["bitfinex-derivatives","BTCF0:USTF0",1756600369971,0.02859,109010.0,109000.0,2.00763739]
["bitfinex-derivatives","BTCF0:USTF0",1756600370372,0.02859,109010.0,109000.0,2.30227452]
["bitfinex-derivatives","BTCF0:USTF0",1756600370573,0.02859,109010.0,109000.0,1.96227452]
["bitfinex-derivatives","BTCF0:USTF0",1756600370770,0.02859,109010.0,109000.0,2.29227452]
["bitfinex-derivatives","BTCF0:USTF0",1756600371172,0.06515,109010.0,109000.0,2.29227452]
["bitfinex-derivatives","BTCF0:USTF0",1756600371372,0.06515,109010.0,109000.0,1.35300026]
["bitfinex-derivatives","BTCF0:USTF0",1756600371572,0.06515,109010.0,109000.0,1.99763739]
["bitfinex-derivatives","BTCF0:USTF0",1756600372077,0.06515,109010.0,109000.0,1.28683739]
["bitfinex-derivatives","BTCF0:USTF0",1756600373181,0.06515,109010.0,109000.0,0.99220026]
["bitfinex-derivatives","BTCF0:USTF0",1756600373483,0.11464762,109010.0,109000.0,1.28651739]
["bitfinex-derivatives","BTCF0:USTF0",1756600373675,0.11464762,109010.0,109000.0,0.99188026]
["bitfinex-derivatives","BTCF0:USTF0",1756600373978,0.11464762,109010.0,109000.0,1.28651739]
["bitfinex-derivatives","BTCF0:USTF0",1756600374380,0.11464762,109010.0,109000.0,0.99188026]
["bitfinex-derivatives","BTCF0:USTF0",1756600374680,0.11464762,109010.0,109000.0,1.28651739]
["bitfinex-derivatives","BTCF0:USTF0",1756600374975,0.47544762,109010.0,109000.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756600375177,1.059592,109010.0,109000.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1756600375381,1.059592,109010.0,109000.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756600375675,0.06015,109000.0,108990.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756600375877,0.06015,108990.0,108980.0,1.21371713]
["bitfinex-derivatives","BTCF0:USTF0",1756600376073,0.44389188,108990.0,108980.0,1.26359713]
["bitfinex-derivatives","BTCF0:USTF0",1756600376268,0.44389188,108990.0,108980.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1756600376470,0.50995487,108990.0,108980.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1756600376675,0.75995487,108990.0,108980.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1756600377180,0.76919248,108990.0,108980.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756600377381,0.76919248,108990.0,108980.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756600377581,0.76919248,108990.0,108980.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756600378077,0.03656,108980.0,108970.0,0.75869673]
["bitfinex-derivatives","BTCF0:USTF0",1756600378282,0.08309188,108980.0,108970.0,1.93394285]
["bitfinex-derivatives","BTCF0:USTF0",1756600378483,0.08309188,108980.0,108970.0,1.93852285]
["bitfinex-derivatives","BTCF0:USTF0",1756600378876,0.08309188,108980.0,108970.0,1.64388572]
["bitfinex-derivatives","BTCF0:USTF0",1756600379280,0.08309188,108980.0,108970.0,1.93852285]
["bitfinex-derivatives","BTCF0:USTF0",1756600379774,0.08309188,108980.0,108970.0,1.64388572]
["bitfinex-derivatives","BTCF0:USTF0",1756600379971,0.08309188,108980.0,108970.0,1.93852285]
["bitfinex-derivatives","BTCF0:USTF0",1756600380176,0.08309188,108980.0,108970.0,1.04912285]
["bitfinex-derivatives","BTCF0:USTF0",1756600380370,0.08309188,108980.0,108970.0,1.02893713]
["bitfinex-derivatives","BTCF0:USTF0",1756600380678,0.44389188,108980.0,108970.0,0.32813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600380878,0.44389188,108980.0,108970.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756600381081,0.44389188,108980.0,108970.0,0.32813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600381883,0.44389188,108980.0,108970.0,0.44813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600382083,0.44589188,108980.0,108970.0,0.44813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600382383,0.44689188,108980.0,108970.0,0.44813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600382882,0.44689188,108980.0,108970.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1756600383185,1.057592,108980.0,108970.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1756600383381,1.04088645,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600383685,0.74624932,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600383876,0.74624932,108980.0,108970.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1756600384284,0.74624932,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600384789,0.74624932,108980.0,108970.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1756600385088,0.69689188,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600385487,0.99152901,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600385787,0.69689188,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600385989,0.69689188,108980.0,108970.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1756600387892,0.69689188,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600388098,0.69689188,108980.0,108970.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756600388299,0.69689188,108980.0,108970.0,0.32813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600388998,0.69689188,108980.0,108970.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756600389201,0.69689188,108980.0,108970.0,0.32813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600389894,0.69689188,108980.0,108970.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756600390094,0.69689188,108980.0,108970.0,0.32813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600392500,0.69689188,108980.0,108970.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756600392800,0.69689188,108980.0,108970.0,0.32813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600394302,0.69689188,108980.0,108970.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756600394500,0.69689188,108980.0,108970.0,0.32813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600395101,0.69689188,108980.0,108970.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756600395297,0.69689188,108980.0,108970.0,0.32813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600398699,0.44689188,108980.0,108970.0,0.57813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600398901,0.04953188,108980.0,108970.0,0.88813713]
["bitfinex-derivatives","BTCF0:USTF0",1756600399100,0.04953188,108980.0,108970.0,1.24893713]
["bitfinex-derivatives","BTCF0:USTF0",1756600399306,0.02594188,108980.0,108970.0,1.24893713]
["bitfinex-derivatives","BTCF0:USTF0",1756600400606,0.02394188,108980.0,108970.0,1.24893713]
["bitfinex-derivatives","BTCF0:USTF0",1756600401202,0.02294188,108980.0,108970.0,1.24893713]
["bitfinex-derivatives","BTCF0:USTF0",1756600401805,0.02294188,108980.0,108970.0,1.24993713]
["bitfinex-derivatives","BTCF0:USTF0",1756600402710,0.01182188,108980.0,108970.0,1.24993713]
["bitfinex-derivatives","BTCF0:USTF0",1756600403110,0.01182188,108980.0,108970.0,1.25996829]
["bitfinex-derivatives","BTCF0:USTF0",1756600406809,0.01182188,108980.0,108970.0,0.96533116]
["bitfinex-derivatives","BTCF0:USTF0",1756600407004,0.01182188,108980.0,108970.0,1.25996829]
["bitfinex-derivatives","BTCF0:USTF0",1756600407209,0.04776188,108980.0,108970.0,2.13361713]
["bitfinex-derivatives","BTCF0:USTF0",1756600407813,0.04776188,108980.0,108970.0,1.25093713]
["bitfinex-derivatives","BTCF0:USTF0",1756600408016,0.04776188,108980.0,108970.0,1.88361713]
["bitfinex-derivatives","BTCF0:USTF0",1756600409704,0.04776188,108980.0,108970.0,1.88341713]
["bitfinex-derivatives","BTCF0:USTF0",1756600410105,0.07097188,108980.0,108970.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1756600410304,0.07097188,108980.0,108970.0,1.57333713]
["bitfinex-derivatives","BTCF0:USTF0",1756600411116,0.07097188,108980.0,108970.0,0.69093713]
["bitfinex-derivatives","BTCF0:USTF0",1756600411316,0.07097188,108980.0,108970.0,0.68993713]
["bitfinex-derivatives","BTCF0:USTF0",1756600411617,0.07097188,108980.0,108970.0,1.57373713]
["bitfinex-derivatives","BTCF0:USTF0",1756600412010,0.07097188,108980.0,108970.0,1.57273713]
["bitfinex-derivatives","BTCF0:USTF0",1756600413419,0.07097188,108980.0,108970.0,1.21193713]
["bitfinex-derivatives","BTCF0:USTF0",1756600413618,0.07097188,108980.0,108970.0,1.57273713]
["bitfinex-derivatives","BTCF0:USTF0",1756600415819,0.07097188,108980.0,108970.0,1.2781]
["bitfinex-derivatives","BTCF0:USTF0",1756600416020,0.07097188,108980.0,108970.0,1.57273713]
["bitfinex-derivatives","BTCF0:USTF0",1756600417822,0.07097188,108980.0,108970.0,1.2781]
["bitfinex-derivatives","BTCF0:USTF0",1756600418315,0.03503188,108980.0,108970.0,1.57273713]
["bitfinex-derivatives","BTCF0:USTF0",1756600419321,0.03503188,108980.0,108970.0,1.59273713]
["bitfinex-derivatives","BTCF0:USTF0",1756600421522,0.01182188,108980.0,108970.0,1.59273713]
["bitfinex-derivatives","BTCF0:USTF0",1756600425028,0.01182188,108980.0,108970.0,1.89273713]
["bitfinex-derivatives","BTCF0:USTF0",1756600425226,0.01182188,108980.0,108970.0,1.91333489]
["bitfinex-derivatives","BTCF0:USTF0",1756600425720,0.01182188,108980.0,108970.0,2.25510059]
["bitfinex-derivatives","BTCF0:USTF0",1756600425922,0.01182188,108980.0,108970.0,2.61690059]
["bitfinex-derivatives","BTCF0:USTF0",1756600426127,0.01182188,108980.0,108970.0,2.88340059]
["bitfinex-derivatives","BTCF0:USTF0",1756600427220,0.01182188,108980.0,108970.0,2.88440059]
["bitfinex-derivatives","BTCF0:USTF0",1756600427832,0.3608,109010.0,108980.0,0.0917531]
["bitfinex-derivatives","BTCF0:USTF0",1756600428035,0.06125,109020.0,109000.0,0.95007426]
["bitfinex-derivatives","BTCF0:USTF0",1756600428330,0.06125,109020.0,109010.0,1.54175713]
["bitfinex-derivatives","BTCF0:USTF0",1756600428721,0.06125,109020.0,109010.0,1.18095713]
["bitfinex-derivatives","BTCF0:USTF0",1756600429122,0.06225,109020.0,109010.0,1.18553713]
["bitfinex-derivatives","BTCF0:USTF0",1756600429324,0.06225,109020.0,109010.0,1.20553713]
["bitfinex-derivatives","BTCF0:USTF0",1756600429728,0.06225,109020.0,109010.0,1.56633713]
["bitfinex-derivatives","BTCF0:USTF0",1756600430230,0.06525,109020.0,109010.0,1.56633713]
["bitfinex-derivatives","BTCF0:USTF0",1756600430530,0.06425,109020.0,109010.0,1.57551455]
["bitfinex-derivatives","BTCF0:USTF0",1756600430829,0.02994,109020.0,109010.0,1.57551455]
["bitfinex-derivatives","BTCF0:USTF0",1756600431030,0.06725,109020.0,109010.0,1.57551455]
["bitfinex-derivatives","BTCF0:USTF0",1756600432425,0.06725,109020.0,109010.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1756600432628,0.06725,109020.0,109010.0,1.56817713]
["bitfinex-derivatives","BTCF0:USTF0",1756600433328,0.11660744,109020.0,109010.0,1.56817713]
["bitfinex-derivatives","BTCF0:USTF0",1756600433929,0.11660744,109020.0,109010.0,0.68001713]
["bitfinex-derivatives","BTCF0:USTF0",1756600434125,0.11660744,109020.0,109010.0,1.56753713]
["bitfinex-derivatives","BTCF0:USTF0",1756600434326,0.06725,109020.0,109010.0,1.56753713]
["bitfinex-derivatives","BTCF0:USTF0",1756600435332,0.06725,109020.0,109010.0,1.56717713]
["bitfinex-derivatives","BTCF0:USTF0",1756600435529,0.06725,109020.0,109010.0,1.56705713]
["bitfinex-derivatives","BTCF0:USTF0",1756600436232,0.02994,109020.0,109010.0,1.56705713]
["bitfinex-derivatives","BTCF0:USTF0",1756600436432,0.02994,109020.0,109010.0,0.68001713]
["bitfinex-derivatives","BTCF0:USTF0",1756600436933,0.02994,109020.0,109010.0,1.56729713]
["bitfinex-derivatives","BTCF0:USTF0",1756600437229,0.06725,109020.0,109010.0,1.56729713]
["bitfinex-derivatives","BTCF0:USTF0",1756600437427,0.06725,109020.0,109010.0,1.25266]
["bitfinex-derivatives","BTCF0:USTF0",1756600437628,0.06725,109020.0,109010.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756600437831,0.06725,109020.0,109010.0,1.54721713]
["bitfinex-derivatives","BTCF0:USTF0",1756600438233,0.06625,109020.0,109010.0,1.54721713]
["bitfinex-derivatives","BTCF0:USTF0",1756600438436,0.06725,109020.0,109010.0,1.54721713]
["bitfinex-derivatives","BTCF0:USTF0",1756600438837,0.06225,109020.0,109010.0,1.54721713]
["bitfinex-derivatives","BTCF0:USTF0",1756600439137,0.06425,109020.0,109010.0,1.18673713]
["bitfinex-derivatives","BTCF0:USTF0",1756600440035,0.08607904,109020.0,109010.0,1.18673713]
["bitfinex-derivatives","BTCF0:USTF0",1756600440231,0.08507904,109020.0,109010.0,1.18673713]
["bitfinex-derivatives","BTCF0:USTF0",1756600440430,0.08607904,109020.0,109010.0,1.18673713]
["bitfinex-derivatives","BTCF0:USTF0",1756600441231,0.08607904,109020.0,109010.0,0.29921713]
["bitfinex-derivatives","BTCF0:USTF0",1756600441435,0.08607904,109020.0,109010.0,1.18677713]
["bitfinex-derivatives","BTCF0:USTF0",1756600442547,0.08607904,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600442729,0.08607904,109020.0,109010.0,1.18649713]
["bitfinex-derivatives","BTCF0:USTF0",1756600443839,0.08607904,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600444040,0.08607904,109020.0,109010.0,0.29921713]
["bitfinex-derivatives","BTCF0:USTF0",1756600445736,0.79087361,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600446739,0.49623648,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600446933,0.79087361,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600449633,1.04087361,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600449938,1.94248609,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600450137,1.94248609,109020.0,108990.0,1.54075713]
["bitfinex-derivatives","BTCF0:USTF0",1756600450138,0.02425,109000.0,108990.0,0.65543713]
["bitfinex-derivatives","BTCF0:USTF0",1756600450338,0.10885014,109000.0,108990.0,1.54043713]
["bitfinex-derivatives","BTCF0:USTF0",1756600450541,0.13067918,109000.0,108990.0,1.54043713]
["bitfinex-derivatives","BTCF0:USTF0",1756600451542,0.13067918,109000.0,108990.0,1.54601713]
["bitfinex-derivatives","BTCF0:USTF0",1756600452246,0.13067918,109000.0,108990.0,1.25238]
["bitfinex-derivatives","BTCF0:USTF0",1756600452541,0.13067918,109000.0,108990.0,1.54701713]
["bitfinex-derivatives","BTCF0:USTF0",1756600453439,0.08131904,109000.0,108990.0,1.54701713]
["bitfinex-derivatives","BTCF0:USTF0",1756600454442,0.08131904,109000.0,108990.0,0.66201713]
["bitfinex-derivatives","BTCF0:USTF0",1756600454648,0.09543918,109000.0,108990.0,1.54665713]
["bitfinex-derivatives","BTCF0:USTF0",1756600455249,0.04607904,109000.0,108990.0,1.91665713]
["bitfinex-derivatives","BTCF0:USTF0",1756600455750,0.02282904,109000.0,108990.0,1.29751713]
["bitfinex-derivatives","BTCF0:USTF0",1756600455944,0.02282904,109000.0,108990.0,2.18107713]
["bitfinex-derivatives","BTCF0:USTF0",1756600456145,0.02282904,109000.0,108990.0,2.18007713]
["bitfinex-derivatives","BTCF0:USTF0",1756600458149,0.02182904,109000.0,108990.0,2.18007713]
["bitfinex-derivatives","BTCF0:USTF0",1756600458344,0.02182904,109000.0,108990.0,2.18107713]
["bitfinex-derivatives","BTCF0:USTF0",1756600458548,0.43198918,109010.0,108990.0,2.18107713]
["bitfinex-derivatives","BTCF0:USTF0",1756600458749,0.45623918,109010.0,109000.0,0.29463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600459249,0.49147918,109010.0,109000.0,0.29463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600459450,0.45623918,109010.0,109000.0,0.29463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600459649,0.45623918,109010.0,109000.0,0.31463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600460155,0.49247918,109010.0,109000.0,0.31463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600460654,0.49447918,109010.0,109000.0,0.31463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600460951,0.13367918,109010.0,109000.0,0.31463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600463446,0.15012896,109010.0,109000.0,0.31463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600465453,0.15012896,109010.0,109000.0,0.67543713]
["bitfinex-derivatives","BTCF0:USTF0",1756600465650,0.15012896,109010.0,109000.0,0.31463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600466152,0.11488896,109010.0,109000.0,0.67543713]
["bitfinex-derivatives","BTCF0:USTF0",1756600466552,0.11488896,109010.0,109000.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756600466755,0.15012896,109010.0,109000.0,0.67543713]
["bitfinex-derivatives","BTCF0:USTF0",1756600467555,0.14912896,109010.0,109000.0,0.99543713]
["bitfinex-derivatives","BTCF0:USTF0",1756600467753,0.02282904,109010.0,109000.0,0.99543713]
["bitfinex-derivatives","BTCF0:USTF0",1756600467956,0.05045638,109010.0,109000.0,1.55657426]
["bitfinex-derivatives","BTCF0:USTF0",1756600468148,0.07228542,109010.0,109000.0,1.55657426]
["bitfinex-derivatives","BTCF0:USTF0",1756600468755,0.07228542,109010.0,109000.0,1.56115426]
["bitfinex-derivatives","BTCF0:USTF0",1756600469558,0.07228542,109010.0,109000.0,1.56215426]
["bitfinex-derivatives","BTCF0:USTF0",1756600470365,0.07228542,109010.0,109000.0,1.81215426]
["bitfinex-derivatives","BTCF0:USTF0",1756600470750,0.07128542,109010.0,109000.0,1.81315426]
["bitfinex-derivatives","BTCF0:USTF0",1756600471048,0.04945638,109010.0,109000.0,1.81315426]
["bitfinex-derivatives","BTCF0:USTF0",1756600471254,0.07128542,109010.0,109000.0,1.81315426]
["bitfinex-derivatives","BTCF0:USTF0",1756600471565,0.04945638,109010.0,109000.0,1.81315426]
["bitfinex-derivatives","BTCF0:USTF0",1756600471857,0.07128542,109010.0,109000.0,1.81315426]
["bitfinex-derivatives","BTCF0:USTF0",1756600472247,0.04945638,109010.0,109000.0,1.81315426]
["bitfinex-derivatives","BTCF0:USTF0",1756600472449,0.07128542,109010.0,109000.0,1.81315426]
["bitfinex-derivatives","BTCF0:USTF0",1756600472652,0.04945638,109010.0,109000.0,1.81315426]
["bitfinex-derivatives","BTCF0:USTF0",1756600472856,0.07128542,109010.0,109000.0,1.81315426]
["bitfinex-derivatives","BTCF0:USTF0",1756600473456,0.02182904,109010.0,109000.0,1.81315426]
["bitfinex-derivatives","BTCF0:USTF0",1756600473652,0.10875542,109020.0,109000.0,1.81315426]
["bitfinex-derivatives","BTCF0:USTF0",1756600473853,0.10875542,109020.0,109010.0,1.53235713]
["bitfinex-derivatives","BTCF0:USTF0",1756600473854,0.13368542,109020.0,109010.0,1.53235713]
["bitfinex-derivatives","BTCF0:USTF0",1756600474050,0.13368542,109020.0,109010.0,1.57235713]
["bitfinex-derivatives","BTCF0:USTF0",1756600474253,0.09621542,109020.0,109010.0,2.13885713]
["bitfinex-derivatives","BTCF0:USTF0",1756600474454,0.04675904,109020.0,109010.0,2.13885713]
["bitfinex-derivatives","BTCF0:USTF0",1756600474653,0.02182904,109020.0,109010.0,2.13885713]
["bitfinex-derivatives","BTCF0:USTF0",1756600474854,0.02195043,109030.0,109010.0,1.62421185]
["bitfinex-derivatives","BTCF0:USTF0",1756600475156,0.02195043,109030.0,109020.0,1.53855713]
["bitfinex-derivatives","BTCF0:USTF0",1756600475360,0.02195043,109030.0,109020.0,1.87855713]
["bitfinex-derivatives","BTCF0:USTF0",1756600476157,0.02195043,109030.0,109020.0,2.56127703]
["bitfinex-derivatives","BTCF0:USTF0",1756600476460,0.46407992,109060.0,109020.0,1.97279416]
["bitfinex-derivatives","BTCF0:USTF0",1756600476660,0.4232,109060.0,109050.0,0.29463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600476866,0.4232,109060.0,109050.0,1.17699713]
["bitfinex-derivatives","BTCF0:USTF0",1756600477462,0.6732,109060.0,109050.0,1.17671713]
["bitfinex-derivatives","BTCF0:USTF0",1756600477961,0.6792,109060.0,109050.0,1.19705497]
["bitfinex-derivatives","BTCF0:USTF0",1756600478166,0.4292,109060.0,109050.0,1.19705497]
["bitfinex-derivatives","BTCF0:USTF0",1756600478657,0.4292,109060.0,109050.0,0.31497497]
["bitfinex-derivatives","BTCF0:USTF0",1756600478856,0.4292,109060.0,109050.0,1.19653497]
["bitfinex-derivatives","BTCF0:USTF0",1756600480462,0.4292,109060.0,109050.0,0.31497497]
["bitfinex-derivatives","BTCF0:USTF0",1756600480865,0.4292,109060.0,109050.0,1.19577497]
["bitfinex-derivatives","BTCF0:USTF0",1756600481760,0.4292,109060.0,109050.0,0.31497497]
["bitfinex-derivatives","BTCF0:USTF0",1756600481967,0.6792,109060.0,109050.0,0.31497497]
["bitfinex-derivatives","BTCF0:USTF0",1756600482266,0.6792,109060.0,109050.0,1.19509497]
["bitfinex-derivatives","BTCF0:USTF0",1756600482461,0.6792,109060.0,109050.0,0.90045784]
["bitfinex-derivatives","BTCF0:USTF0",1756600482768,0.6792,109060.0,109050.0,1.19509497]
["bitfinex-derivatives","BTCF0:USTF0",1756600482979,0.6792,109060.0,109050.0,1.19493497]
["bitfinex-derivatives","BTCF0:USTF0",1756600488285,0.70066858,109060.0,109050.0,1.19493497]
["bitfinex-derivatives","BTCF0:USTF0",1756600491285,0.69866858,109060.0,109050.0,1.19493497]
["bitfinex-derivatives","BTCF0:USTF0",1756600491682,0.69866858,109060.0,109050.0,1.46143497]
["bitfinex-derivatives","BTCF0:USTF0",1756600491882,0.69866858,109060.0,109050.0,1.48143497]
["bitfinex-derivatives","BTCF0:USTF0",1756600492188,0.69866858,109060.0,109050.0,1.48601497]
["bitfinex-derivatives","BTCF0:USTF0",1756600494591,0.44866858,109060.0,109050.0,1.21951497]
["bitfinex-derivatives","BTCF0:USTF0",1756600494889,0.41119858,109060.0,109050.0,1.21951497]
["bitfinex-derivatives","BTCF0:USTF0",1756600495589,0.44866858,109060.0,109050.0,1.21951497]
["bitfinex-derivatives","BTCF0:USTF0",1756600495985,0.44866858,109060.0,109050.0,0.04491784]
["bitfinex-derivatives","BTCF0:USTF0",1756600496290,0.44866858,109060.0,109050.0,1.19563497]
["bitfinex-derivatives","BTCF0:USTF0",1756600497789,0.44866858,109060.0,109050.0,1.21563497]
["bitfinex-derivatives","BTCF0:USTF0",1756600498689,0.44866858,109060.0,109050.0,1.19551497]
["bitfinex-derivatives","BTCF0:USTF0",1756600498877,0.44866858,109060.0,109050.0,1.19479497]
["bitfinex-derivatives","BTCF0:USTF0",1756600499981,0.44866858,109060.0,109050.0,0.90015784]
["bitfinex-derivatives","BTCF0:USTF0",1756600500186,0.5144785,109060.0,109050.0,0.02491784]
["bitfinex-derivatives","BTCF0:USTF0",1756600500384,0.5144785,109060.0,109050.0,0.90003784]
["bitfinex-derivatives","BTCF0:USTF0",1756600500688,0.5144785,109060.0,109050.0,1.16653784]
["bitfinex-derivatives","BTCF0:USTF0",1756600501190,1.41991563,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756600501689,1.43668445,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756600501890,2.31136445,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756600502190,2.31136445,109060.0,109050.0,0.2215235]
["bitfinex-derivatives","BTCF0:USTF0",1756600502578,0.05834,109040.0,109030.0,0.31543524]
["bitfinex-derivatives","BTCF0:USTF0",1756600502783,0.50651159,109040.0,109030.0,0.03079811]
["bitfinex-derivatives","BTCF0:USTF0",1756600502991,0.50651159,109040.0,109030.0,0.02079811]
["bitfinex-derivatives","BTCF0:USTF0",1756600504579,0.50751159,109040.0,109030.0,0.02079811]
["bitfinex-derivatives","BTCF0:USTF0",1756600506685,0.80214872,109040.0,109030.0,0.02079811]
["bitfinex-derivatives","BTCF0:USTF0",1756600506891,1.16294872,109040.0,109030.0,0.02079811]
["bitfinex-derivatives","BTCF0:USTF0",1756600507194,1.41294872,109040.0,109030.0,0.02079811]
["bitfinex-derivatives","BTCF0:USTF0",1756600510295,1.11831159,109040.0,109030.0,0.02079811]
["bitfinex-derivatives","BTCF0:USTF0",1756600510497,1.11831159,109040.0,109030.0,0.31543524]
["bitfinex-derivatives","BTCF0:USTF0",1756600512294,1.11831159,109040.0,109030.0,0.02079811]
["bitfinex-derivatives","BTCF0:USTF0",1756600512498,1.11831159,109040.0,109030.0,0.31543524]
["bitfinex-derivatives","BTCF0:USTF0",1756600513098,1.05240858,109040.0,109030.0,0.31543524]
["bitfinex-derivatives","BTCF0:USTF0",1756600513400,1.11831159,109040.0,109030.0,0.31543524]
["bitfinex-derivatives","BTCF0:USTF0",1756600513590,1.11831159,109040.0,109030.0,0.02079811]
["bitfinex-derivatives","BTCF0:USTF0",1756600513897,1.11831159,109040.0,109030.0,0.31543524]
["bitfinex-derivatives","BTCF0:USTF0",1756600514100,1.11831159,109040.0,109030.0,0.36543524]
["bitfinex-derivatives","BTCF0:USTF0",1756600514500,1.11831159,109040.0,109030.0,0.07079811]
["bitfinex-derivatives","BTCF0:USTF0",1756600514698,1.11831159,109040.0,109030.0,0.36543524]
["bitfinex-derivatives","BTCF0:USTF0",1756600515798,1.41294872,109040.0,109030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756600515998,1.37894872,109040.0,109010.0,1.99136622]
["bitfinex-derivatives","BTCF0:USTF0",1756600516199,0.05834,109020.0,109010.0,2.61600335]
["bitfinex-derivatives","BTCF0:USTF0",1756600516398,0.07980858,109020.0,109010.0,3.48692335]
["bitfinex-derivatives","BTCF0:USTF0",1756600516989,0.07980858,109020.0,109010.0,2.61600335]
["bitfinex-derivatives","BTCF0:USTF0",1756600517192,0.07980858,109020.0,109010.0,3.48884335]
["bitfinex-derivatives","BTCF0:USTF0",1756600517393,0.07980858,109020.0,109010.0,3.49084335]
["bitfinex-derivatives","BTCF0:USTF0",1756600517594,0.12921947,109020.0,109010.0,1.74592335]
["bitfinex-derivatives","BTCF0:USTF0",1756600517794,0.49001947,109020.0,109010.0,0.87528335]
["bitfinex-derivatives","BTCF0:USTF0",1756600517994,0.49001947,109020.0,109010.0,0.2301035]
["bitfinex-derivatives","BTCF0:USTF0",1756600518196,0.44060858,109020.0,109010.0,0.2281035]
["bitfinex-derivatives","BTCF0:USTF0",1756600518404,0.44160858,109020.0,109010.0,0.2281035]
["bitfinex-derivatives","BTCF0:USTF0",1756600518695,0.44160858,109020.0,109010.0,0.2235235]
["bitfinex-derivatives","BTCF0:USTF0",1756600519098,0.73624571,109020.0,109010.0,0.2215235]
["bitfinex-derivatives","BTCF0:USTF0",1756600519295,0.7454751,109020.0,109010.0,0.2215235]
["bitfinex-derivatives","BTCF0:USTF0",1756600519493,0.51674098,109020.0,109010.0,0.2215235]
["bitfinex-derivatives","BTCF0:USTF0",1756600519694,0.81137811,109020.0,109010.0,0.2215235]
["bitfinex-derivatives","BTCF0:USTF0",1756600520899,0.50751159,109020.0,109010.0,0.51616063]
["bitfinex-derivatives","BTCF0:USTF0",1756600521104,0.44160858,109020.0,109010.0,0.51616063]
["bitfinex-derivatives","BTCF0:USTF0",1756600521303,0.44160858,109020.0,109010.0,0.29463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600521906,0.44160858,109020.0,109010.0,0.31463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600522601,0.49096674,109020.0,109010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756600522808,0.49096674,109020.0,109010.0,0.31463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600523404,0.44160858,109020.0,109010.0,0.31463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600527112,0.44160858,109020.0,109010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756600527305,0.44160858,109020.0,109010.0,0.31463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600528110,0.44160858,109020.0,109010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756600528407,0.44160858,109020.0,109010.0,0.31463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600528608,0.034,109010.0,109000.0,0.53629649]
["bitfinex-derivatives","BTCF0:USTF0",1756600528904,0.44060858,109010.0,109000.0,0.70629649]
["bitfinex-derivatives","BTCF0:USTF0",1756600529107,0.44060858,109010.0,109000.0,0.41165936]
["bitfinex-derivatives","BTCF0:USTF0",1756600529306,0.44060858,109010.0,109000.0,0.70629649]
["bitfinex-derivatives","BTCF0:USTF0",1756600529506,0.44060858,109010.0,109000.0,0.41165936]
["bitfinex-derivatives","BTCF0:USTF0",1756600529707,0.44060858,109010.0,109000.0,0.70629649]
["bitfinex-derivatives","BTCF0:USTF0",1756600529909,0.44060858,109010.0,109000.0,0.70729649]
["bitfinex-derivatives","BTCF0:USTF0",1756600530315,0.44060858,109010.0,109000.0,0.53829649]
["bitfinex-derivatives","BTCF0:USTF0",1756600530610,0.07980858,109010.0,109000.0,0.58829649]
["bitfinex-derivatives","BTCF0:USTF0",1756600531211,0.07980858,109010.0,109000.0,0.87829649]
["bitfinex-derivatives","BTCF0:USTF0",1756600532612,0.07980858,109010.0,109000.0,0.58365936]
["bitfinex-derivatives","BTCF0:USTF0",1756600532807,0.07980858,109010.0,109000.0,0.87829649]
["bitfinex-derivatives","BTCF0:USTF0",1756600533110,0.07980858,109010.0,109000.0,0.65677299]
["bitfinex-derivatives","BTCF0:USTF0",1756600535912,0.07980858,109010.0,109000.0,0.36213586]
["bitfinex-derivatives","BTCF0:USTF0",1756600536103,0.07980858,109010.0,109000.0,0.65677299]
["bitfinex-derivatives","BTCF0:USTF0",1756600537808,0.07980858,109010.0,109000.0,0.36213586]
["bitfinex-derivatives","BTCF0:USTF0",1756600538008,0.07980858,109010.0,109000.0,0.65677299]
["bitfinex-derivatives","BTCF0:USTF0",1756600538210,0.12916674,109010.0,109000.0,0.65677299]
["bitfinex-derivatives","BTCF0:USTF0",1756600539318,0.48996674,109010.0,109000.0,0.65677299]
["bitfinex-derivatives","BTCF0:USTF0",1756600539614,0.45493674,109010.0,109000.0,0.65677299]
["bitfinex-derivatives","BTCF0:USTF0",1756600539818,0.43162674,109010.0,109000.0,0.65677299]
["bitfinex-derivatives","BTCF0:USTF0",1756600540317,0.09413674,109010.0,109000.0,0.65677299]
["bitfinex-derivatives","BTCF0:USTF0",1756600541016,0.12834674,109010.0,109000.0,0.65677299]
["bitfinex-derivatives","BTCF0:USTF0",1756600542120,0.07898858,109010.0,109000.0,0.65677299]
["bitfinex-derivatives","BTCF0:USTF0",1756600542416,0.12834674,109010.0,109000.0,0.65677299]
["bitfinex-derivatives","BTCF0:USTF0",1756600542721,0.02146858,109010.0,109000.0,1.56221012]
["bitfinex-derivatives","BTCF0:USTF0",1756600543019,0.02146858,109010.0,109000.0,1.84461586]
["bitfinex-derivatives","BTCF0:USTF0",1756600543213,0.02146858,109010.0,109000.0,2.43389012]
["bitfinex-derivatives","BTCF0:USTF0",1756600543413,0.04935816,109010.0,109000.0,2.43389012]
["bitfinex-derivatives","BTCF0:USTF0",1756600543618,0.02146858,109010.0,109000.0,2.43389012]
["bitfinex-derivatives","BTCF0:USTF0",1756600544419,0.02146858,109010.0,109000.0,2.43847012]
["bitfinex-derivatives","BTCF0:USTF0",1756600545217,0.02146858,109010.0,109000.0,2.65999362]
["bitfinex-derivatives","BTCF0:USTF0",1756600547519,0.02146858,109010.0,109000.0,2.75173322]
["bitfinex-derivatives","BTCF0:USTF0",1756600549927,0.02131833,109010.0,109000.0,2.75173322]
["bitfinex-derivatives","BTCF0:USTF0",1756600551116,0.02131833,109010.0,109000.0,1.88005322]
["bitfinex-derivatives","BTCF0:USTF0",1756600551326,0.02131833,109010.0,109000.0,2.74993322]
["bitfinex-derivatives","BTCF0:USTF0",1756600553318,0.4533749,109040.0,109000.0,2.74993322]
["bitfinex-derivatives","BTCF0:USTF0",1756600553319,0.08356816,109040.0,109000.0,2.74993322]
["bitfinex-derivatives","BTCF0:USTF0",1756600553520,0.14472504,109040.0,109030.0,0.29463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600553719,0.14472504,109040.0,109030.0,1.18351713]
["bitfinex-derivatives","BTCF0:USTF0",1756600554618,0.14772504,109040.0,109030.0,1.18351713]
["bitfinex-derivatives","BTCF0:USTF0",1756600555027,0.08182203,109040.0,109030.0,1.18351713]
["bitfinex-derivatives","BTCF0:USTF0",1756600555226,0.08182203,109040.0,109030.0,1.49351713]
["bitfinex-derivatives","BTCF0:USTF0",1756600555425,0.1312476,109040.0,109030.0,1.49351713]
["bitfinex-derivatives","BTCF0:USTF0",1756600555717,0.1322476,109040.0,109030.0,1.18351713]
["bitfinex-derivatives","BTCF0:USTF0",1756600556524,0.1312476,109040.0,109030.0,1.18351713]
["bitfinex-derivatives","BTCF0:USTF0",1756600556920,0.1282476,109040.0,109030.0,1.40504063]
["bitfinex-derivatives","BTCF0:USTF0",1756600557120,0.1292476,109040.0,109030.0,1.40504063]
["bitfinex-derivatives","BTCF0:USTF0",1756600557527,0.1282476,109040.0,109030.0,1.40504063]
["bitfinex-derivatives","BTCF0:USTF0",1756600557724,0.1292476,109040.0,109030.0,1.40504063]
["bitfinex-derivatives","BTCF0:USTF0",1756600559622,0.1292476,109040.0,109030.0,1.38364063]
["bitfinex-derivatives","BTCF0:USTF0",1756600559828,0.1292476,109040.0,109030.0,1.38284063]
["bitfinex-derivatives","BTCF0:USTF0",1756600562831,0.1292476,109040.0,109030.0,0.51616063]
["bitfinex-derivatives","BTCF0:USTF0",1756600563130,0.1292476,109040.0,109030.0,1.38184063]
["bitfinex-derivatives","BTCF0:USTF0",1756600563439,0.07982203,109040.0,109030.0,1.38642063]
["bitfinex-derivatives","BTCF0:USTF0",1756600567132,0.07982203,109040.0,109030.0,0.52074063]
["bitfinex-derivatives","BTCF0:USTF0",1756600567334,0.07982203,109040.0,109030.0,1.38514063]
["bitfinex-derivatives","BTCF0:USTF0",1756600569139,0.04561203,109040.0,109030.0,1.76594063]
["bitfinex-derivatives","BTCF0:USTF0",1756600569432,0.02230203,109040.0,109030.0,2.11594063]
["bitfinex-derivatives","BTCF0:USTF0",1756600569628,0.02230203,109040.0,109030.0,2.12533177]
["bitfinex-derivatives","BTCF0:USTF0",1756600570728,0.02130203,109040.0,109030.0,2.12733177]
["bitfinex-derivatives","BTCF0:USTF0",1756600571139,0.02130203,109040.0,109030.0,2.7636833]
["bitfinex-derivatives","BTCF0:USTF0",1756600571437,0.02130203,109040.0,109030.0,2.7626833]
["bitfinex-derivatives","BTCF0:USTF0",1756600571635,0.02130203,109040.0,109030.0,2.6719689]
["bitfinex-derivatives","BTCF0:USTF0",1756600573331,0.02130203,109040.0,109030.0,1.8075689]
["bitfinex-derivatives","BTCF0:USTF0",1756600573633,0.02130203,109040.0,109030.0,2.6705289]
["bitfinex-derivatives","BTCF0:USTF0",1756600575542,0.02130203,109040.0,109030.0,0.96829464]
["bitfinex-derivatives","BTCF0:USTF0",1756600575749,0.02130203,109040.0,109030.0,2.12553177]
["bitfinex-derivatives","BTCF0:USTF0",1756600576748,0.02130203,109040.0,109030.0,2.12453177]
["bitfinex-derivatives","BTCF0:USTF0",1756600577046,0.02130203,109040.0,109030.0,2.12953177]
["bitfinex-derivatives","BTCF0:USTF0",1756600577547,0.02130203,109040.0,109030.0,2.12353177]
["bitfinex-derivatives","BTCF0:USTF0",1756600577747,0.02130203,109040.0,109030.0,2.12753177]
["bitfinex-derivatives","BTCF0:USTF0",1756600577943,0.02130203,109040.0,109030.0,1.26493177]
["bitfinex-derivatives","BTCF0:USTF0",1756600578245,0.02130203,109040.0,109030.0,2.12729177]
["bitfinex-derivatives","BTCF0:USTF0",1756600578745,0.02130203,109040.0,109030.0,1.26493177]
["bitfinex-derivatives","BTCF0:USTF0",1756600578948,0.02130203,109040.0,109030.0,2.12721177]
["bitfinex-derivatives","BTCF0:USTF0",1756600581953,0.02130203,109040.0,109030.0,2.4218489]
["bitfinex-derivatives","BTCF0:USTF0",1756600582645,0.04942557,109060.0,109030.0,2.7635623]
["bitfinex-derivatives","BTCF0:USTF0",1756600582854,0.02451,109060.0,109050.0,0.65543713]
["bitfinex-derivatives","BTCF0:USTF0",1756600583052,0.02451,109060.0,109050.0,1.84639713]
["bitfinex-derivatives","BTCF0:USTF0",1756600583346,0.06066,109060.0,109050.0,1.84631713]
["bitfinex-derivatives","BTCF0:USTF0",1756600583543,0.06066,109060.0,109050.0,0.29463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600583544,0.42146,109060.0,109050.0,0.29463713]
["bitfinex-derivatives","BTCF0:USTF0",1756600583945,0.42146,109060.0,109050.0,1.15535713]
["bitfinex-derivatives","BTCF0:USTF0",1756600584355,0.42146,109060.0,109050.0,1.15993713]
["bitfinex-derivatives","BTCF0:USTF0",1756600584654,0.42246,109060.0,109050.0,1.23190424]
["bitfinex-derivatives","BTCF0:USTF0",1756600585151,0.42246,109060.0,109050.0,1.15993713]
["bitfinex-derivatives","BTCF0:USTF0",1756600585348,0.06166,109060.0,109050.0,1.15993713]
["bitfinex-derivatives","BTCF0:USTF0",1756600586250,0.06166,109060.0,109050.0,0.29921713]
["bitfinex-derivatives","BTCF0:USTF0",1756600586454,0.06166,109060.0,109050.0,1.15913713]
["bitfinex-derivatives","BTCF0:USTF0",1756600587157,0.06166,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600587349,0.42246,109060.0,109050.0,1.15905713]
["bitfinex-derivatives","BTCF0:USTF0",1756600587755,0.42246,109060.0,109050.0,0.29921713]
["bitfinex-derivatives","BTCF0:USTF0",1756600587956,0.42246,109060.0,109050.0,1.15889713]
["bitfinex-derivatives","BTCF0:USTF0",1756600588151,0.42246,109060.0,109050.0,0.29921713]
["bitfinex-derivatives","BTCF0:USTF0",1756600588344,0.42246,109060.0,109050.0,1.15945713]
["bitfinex-derivatives","BTCF0:USTF0",1756600589452,0.42246,109060.0,109050.0,1.38098063]
["bitfinex-derivatives","BTCF0:USTF0",1756600589856,0.42246,109060.0,109050.0,1.45477421]
["bitfinex-derivatives","BTCF0:USTF0",1756600590055,0.42225905,109060.0,109050.0,1.45497421]
["bitfinex-derivatives","BTCF0:USTF0",1756600593460,0.47168462,109060.0,109050.0,1.45497421]
["bitfinex-derivatives","BTCF0:USTF0",1756600593653,0.47168462,109060.0,109050.0,0.59473421]
["bitfinex-derivatives","BTCF0:USTF0",1756600593847,0.47168462,109060.0,109050.0,0.59506421]
["bitfinex-derivatives","BTCF0:USTF0",1756600594053,0.47168462,109060.0,109050.0,1.38003063]
["bitfinex-derivatives","BTCF0:USTF0",1756600594558,0.49301851,109060.0,109050.0,1.38003063]
["bitfinex-derivatives","BTCF0:USTF0",1756600594754,0.74301851,109060.0,109050.0,0.2266335]
["bitfinex-derivatives","BTCF0:USTF0",1756600594956,1.34903007,109060.0,109050.0,0.2261035]
["bitfinex-derivatives","BTCF0:USTF0",1756600595353,1.34903007,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600595553,1.41493308,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600595959,1.12029595,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600597062,1.41493308,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600597660,1.41493308,109060.0,109040.0,0.02064191]
["bitfinex-derivatives","BTCF0:USTF0",1756600597856,0.46857526,109050.0,109040.0,0.02097191]
["bitfinex-derivatives","BTCF0:USTF0",1756600598056,0.48990915,109050.0,109040.0,0.02117191]
["bitfinex-derivatives","BTCF0:USTF0",1756600598458,0.48990915,109050.0,109040.0,0.02575191]
["bitfinex-derivatives","BTCF0:USTF0",1756600598659,0.46857526,109050.0,109040.0,0.02575191]
["bitfinex-derivatives","BTCF0:USTF0",1756600598959,0.48992227,109050.0,109040.0,0.02675191]
["bitfinex-derivatives","BTCF0:USTF0",1756600599261,0.48992227,109050.0,109040.0,0.32138904]
["bitfinex-derivatives","BTCF0:USTF0",1756600599565,0.48992227,109050.0,109040.0,0.32038904]
["bitfinex-derivatives","BTCF0:USTF0",1756600599759,0.48992227,109050.0,109040.0,0.32138904]
["bitfinex-derivatives","BTCF0:USTF0",1756600601167,0.09447227,109050.0,109040.0,0.99602617]
["bitfinex-derivatives","BTCF0:USTF0",1756600601365,0.07965701,109050.0,109040.0,0.24827541]
["bitfinex-derivatives","BTCF0:USTF0",1756600601665,0.07965701,109050.0,109040.0,0.54291254]
["bitfinex-derivatives","BTCF0:USTF0",1756600601666,0.04500701,109050.0,109040.0,0.54291254]
["bitfinex-derivatives","BTCF0:USTF0",1756600601866,0.07965701,109050.0,109040.0,0.90371254]
["bitfinex-derivatives","BTCF0:USTF0",1756600602254,0.07965701,109050.0,109040.0,0.92371254]
["bitfinex-derivatives","BTCF0:USTF0",1756600602769,0.02134701,109050.0,109040.0,1.80834967]
["bitfinex-derivatives","BTCF0:USTF0",1756600603561,0.04946526,109050.0,109040.0,1.80834967]
["bitfinex-derivatives","BTCF0:USTF0",1756600603957,0.07081227,109050.0,109040.0,1.80834967]
["bitfinex-derivatives","BTCF0:USTF0",1756600604568,0.07080907,109050.0,109040.0,1.80834967]
["bitfinex-derivatives","BTCF0:USTF0",1756600605266,0.07080907,109050.0,109040.0,0.99755191]
["bitfinex-derivatives","BTCF0:USTF0",1756600605565,0.12911907,109050.0,109040.0,1.79094904]
["bitfinex-derivatives","BTCF0:USTF0",1756600606370,0.12911907,109050.0,109040.0,0.93138904]
["bitfinex-derivatives","BTCF0:USTF0",1756600606566,0.12911907,109050.0,109040.0,1.79078904]
["bitfinex-derivatives","BTCF0:USTF0",1756600606870,0.12911907,109050.0,109040.0,1.79070904]
["bitfinex-derivatives","BTCF0:USTF0",1756600607472,0.12911907,109050.0,109040.0,0.93138904]
["bitfinex-derivatives","BTCF0:USTF0",1756600607675,0.12911907,109050.0,109040.0,0.02675191]
["bitfinex-derivatives","BTCF0:USTF0",1756600607869,0.44045381,109050.0,109040.0,1.18046904]
["bitfinex-derivatives","BTCF0:USTF0",1756600608763,0.44045381,109050.0,109040.0,0.32038904]
["bitfinex-derivatives","BTCF0:USTF0",1756600608963,0.44045381,109050.0,109040.0,1.17966904]
["bitfinex-derivatives","BTCF0:USTF0",1756600609873,0.44145381,109050.0,109040.0,1.17966904]
["bitfinex-derivatives","BTCF0:USTF0",1756600610275,0.44145449,109050.0,109040.0,1.17966904]
["bitfinex-derivatives","BTCF0:USTF0",1756600610762,0.44145449,109050.0,109040.0,0.32038904]
["bitfinex-derivatives","BTCF0:USTF0",1756600611170,0.44145449,109050.0,109040.0,0.29974713]
["bitfinex-derivatives","BTCF0:USTF0",1756600614973,0.44145449,109050.0,109040.0,0.29921713]
["bitfinex-derivatives","BTCF0:USTF0",1756600614974,0.4909162,109050.0,109040.0,0.29921713]
["bitfinex-derivatives","BTCF0:USTF0",1756600615371,0.4909162,109050.0,109040.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600615571,0.4909162,109050.0,109040.0,0.29921713]
["bitfinex-derivatives","BTCF0:USTF0",1756600616276,0.4909162,109050.0,109040.0,0.29954713]
["bitfinex-derivatives","BTCF0:USTF0",1756600616467,0.4909162,109050.0,109040.0,0.29974713]
["bitfinex-derivatives","BTCF0:USTF0",1756600618675,0.4909162,109050.0,109040.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1756600618974,0.4909162,109050.0,109040.0,0.29974713]
["bitfinex-derivatives","BTCF0:USTF0",1756600620778,0.49091654,109050.0,109040.0,0.29974713]
["bitfinex-derivatives","BTCF0:USTF0",1756600625769,0.49091654,109050.0,109040.0,0.29954713]
["bitfinex-derivatives","BTCF0:USTF0",1756600625973,0.49091654,109050.0,109040.0,0.29921713]
["bitfinex-derivatives","BTCF0:USTF0",1756600627480,0.49091654,109050.0,109040.0,0.29954713]
["bitfinex-derivatives","BTCF0:USTF0",1756600627979,0.49091654,109050.0,109040.0,0.29974713]
["bitfinex-derivatives","BTCF0:USTF0",1756600630277,0.13011654,109050.0,109040.0,0.29974713]
["bitfinex-derivatives","BTCF0:USTF0",1756600630681,0.13011654,109050.0,109040.0,0.63974713]
["bitfinex-derivatives","BTCF0:USTF0",1756600630881,0.04600483,109050.0,109040.0,0.93438426]
["bitfinex-derivatives","BTCF0:USTF0",1756600631182,0.04600483,109050.0,109040.0,1.15590776]
["bitfinex-derivatives","BTCF0:USTF0",1756600631382,0.04600483,109050.0,109040.0,0.86127063]
["bitfinex-derivatives","BTCF0:USTF0",1756600631580,0.08047483,109050.0,109040.0,0.86127063]
["bitfinex-derivatives","BTCF0:USTF0",1756600635388,0.08047483,109050.0,109040.0,0.93438426]
["bitfinex-derivatives","BTCF0:USTF0",1756600635687,0.08047483,109050.0,109040.0,0.63974713]
["bitfinex-derivatives","BTCF0:USTF0",1756600635886,0.08047483,109050.0,109040.0,1.17742713]
["bitfinex-derivatives","BTCF0:USTF0",1756600636186,0.08047483,109050.0,109040.0,0.31974713]
["bitfinex-derivatives","BTCF0:USTF0",1756600636486,0.08047483,109050.0,109040.0,1.15726713]
["bitfinex-derivatives","BTCF0:USTF0",1756600636889,0.08047483,109050.0,109040.0,1.15718713]
["bitfinex-derivatives","BTCF0:USTF0",1756600637083,0.08047483,109050.0,109040.0,0.29974713]
["bitfinex-derivatives","BTCF0:USTF0",1756600637284,0.08047483,109050.0,109040.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1756600637688,0.08047483,109050.0,109040.0,1.15710713]
["bitfinex-derivatives","BTCF0:USTF0",1756600641286,0.08047483,109050.0,109040.0,1.17710713]
["bitfinex-derivatives","BTCF0:USTF0",1756600642187,0.04600483,109050.0,109040.0,1.17710713]
["bitfinex-derivatives","BTCF0:USTF0",1756600642505,0.02234483,109050.0,109040.0,1.17710713]
["bitfinex-derivatives","BTCF0:USTF0",1756600642993,0.05681483,109050.0,109040.0,1.17710713]
["bitfinex-derivatives","BTCF0:USTF0",1756600643888,0.02234483,109050.0,109040.0,1.17710713]
["bitfinex-derivatives","BTCF0:USTF0",1756600644092,0.02234483,109050.0,109040.0,1.50710713]
["bitfinex-derivatives","BTCF0:USTF0",1756600645898,0.08069483,109050.0,109040.0,1.37819063]
["bitfinex-derivatives","BTCF0:USTF0",1756600646101,0.08069483,109050.0,109040.0,1.39835082]
["bitfinex-derivatives","BTCF0:USTF0",1756600648312,0.08069483,109050.0,109040.0,0.54143082]
["bitfinex-derivatives","BTCF0:USTF0",1756600648512,0.50739784,109050.0,109040.0,1.39835082]
["bitfinex-derivatives","BTCF0:USTF0",1756600648710,0.50739784,109050.0,109040.0,1.37819063]
["bitfinex-derivatives","BTCF0:USTF0",1756600650012,0.50739784,109050.0,109040.0,1.0835535]
["bitfinex-derivatives","BTCF0:USTF0",1756600650215,0.50739784,109050.0,109040.0,1.37819063]
["bitfinex-derivatives","BTCF0:USTF0",1756600652613,0.50739784,109050.0,109040.0,0.52127063]
["bitfinex-derivatives","BTCF0:USTF0",1756600652816,0.50739784,109050.0,109040.0,1.37819063]
["bitfinex-derivatives","BTCF0:USTF0",1756600653116,0.50739784,109050.0,109040.0,0.52127063]
["bitfinex-derivatives","BTCF0:USTF0",1756600653316,0.50739784,109050.0,109040.0,1.37815063]
["bitfinex-derivatives","BTCF0:USTF0",1756600653515,0.49100699,109050.0,109040.0,1.37815063]
["bitfinex-derivatives","BTCF0:USTF0",1756600654109,0.49100699,109050.0,109040.0,0.52127063]
["bitfinex-derivatives","BTCF0:USTF0",1756600654318,0.49100699,109050.0,109040.0,1.37815063]
["bitfinex-derivatives","BTCF0:USTF0",1756600657716,0.49100699,109050.0,109040.0,1.15662713]
["bitfinex-derivatives","BTCF0:USTF0",1756600659120,0.45653699,109050.0,109040.0,1.17667969]
["bitfinex-derivatives","BTCF0:USTF0",1756600659316,0.43265699,109050.0,109040.0,1.17667969]
["bitfinex-derivatives","BTCF0:USTF0",1756600659516,0.07185699,109050.0,109040.0,2.18211682]
["bitfinex-derivatives","BTCF0:USTF0",1756600661418,0.07185699,109050.0,109040.0,2.18311682]
["bitfinex-derivatives","BTCF0:USTF0",1756600661719,0.07085699,109050.0,109040.0,2.18311682]
["bitfinex-derivatives","BTCF0:USTF0",1756600662111,0.04951216,109050.0,109040.0,2.18311682]
["bitfinex-derivatives","BTCF0:USTF0",1756600662311,0.07085699,109050.0,109040.0,2.18311682]
["bitfinex-derivatives","BTCF0:USTF0",1756600662620,0.04951216,109050.0,109040.0,2.18311682]
["bitfinex-derivatives","BTCF0:USTF0",1756600662919,0.07085699,109050.0,109040.0,2.18311682]
["bitfinex-derivatives","BTCF0:USTF0",1756600663118,0.02134483,109050.0,109040.0,2.18311682]
["bitfinex-derivatives","BTCF0:USTF0",1756600663311,0.04951216,109060.0,109040.0,2.18291682]
["bitfinex-derivatives","BTCF0:USTF0",1756600663513,0.07445216,109060.0,109050.0,0.65576713]
["bitfinex-derivatives","BTCF0:USTF0",1756600663806,0.13281699,109060.0,109050.0,0.67596713]
["bitfinex-derivatives","BTCF0:USTF0",1756600664817,0.13381699,109060.0,109050.0,0.67596713]
["bitfinex-derivatives","BTCF0:USTF0",1756600665213,0.13381699,109060.0,109050.0,0.68054713]
["bitfinex-derivatives","BTCF0:USTF0",1756600670320,0.08430483,109060.0,109050.0,0.68054713]
["bitfinex-derivatives","BTCF0:USTF0",1756600670515,0.04728483,109060.0,109050.0,0.68054713]
["bitfinex-derivatives","BTCF0:USTF0",1756600670916,0.08430483,109060.0,109050.0,0.68054713]
["bitfinex-derivatives","BTCF0:USTF0",1756600671122,0.08430483,109060.0,109050.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1756600671322,0.08430483,109060.0,109050.0,0.68054713]
["bitfinex-derivatives","BTCF0:USTF0",1756600673522,0.13381699,109060.0,109050.0,0.68054713]
["bitfinex-derivatives","BTCF0:USTF0",1756600676225,0.13381699,109060.0,109050.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1756600676428,0.13381699,109060.0,109050.0,0.68054713]
["bitfinex-derivatives","BTCF0:USTF0",1756600676622,0.13381699,109060.0,109050.0,0.31974713]
["bitfinex-derivatives","BTCF0:USTF0",1756600676818,0.13381699,109060.0,109050.0,0.68054713]
["bitfinex-derivatives","BTCF0:USTF0",1756600679327,0.13381699,109060.0,109050.0,0.82750874]
["bitfinex-derivatives","BTCF0:USTF0",1756600680828,0.09679699,109060.0,109050.0,1.16750874]
["bitfinex-derivatives","BTCF0:USTF0",1756600681030,0.07185699,109060.0,109050.0,1.16750874]
["bitfinex-derivatives","BTCF0:USTF0",1756600681420,0.07185699,109060.0,109050.0,1.43400874]
["bitfinex-derivatives","BTCF0:USTF0",1756600682128,0.09671699,109060.0,109050.0,2.24048874]
["bitfinex-derivatives","BTCF0:USTF0",1756600682330,0.09671699,109060.0,109050.0,2.24044874]
["bitfinex-derivatives","BTCF0:USTF0",1756600683832,0.04720483,109060.0,109050.0,2.24044874]
["bitfinex-derivatives","BTCF0:USTF0",1756600685834,0.02234483,109060.0,109050.0,2.24044874]
["bitfinex-derivatives","BTCF0:USTF0",1756600686029,0.02246227,109060.0,109050.0,2.24044874]
["bitfinex-derivatives","BTCF0:USTF0",1756600687535,0.02246227,109060.0,109050.0,2.31367755]
["bitfinex-derivatives","BTCF0:USTF0",1756600688332,0.02246227,109060.0,109050.0,2.56367755]
["bitfinex-derivatives","BTCF0:USTF0",1756600689231,0.07197443,109060.0,109050.0,2.56367755]
["bitfinex-derivatives","BTCF0:USTF0",1756600689736,0.07198149,109060.0,109050.0,2.56367755]
["bitfinex-derivatives","BTCF0:USTF0",1756600690135,0.02246933,109060.0,109050.0,2.56367755]
["bitfinex-derivatives","BTCF0:USTF0",1756600690527,0.04951216,109070.0,109050.0,2.78427692]
["bitfinex-derivatives","BTCF0:USTF0",1756600690725,0.43761891,109080.0,109060.0,1.04341359]
["bitfinex-derivatives","BTCF0:USTF0",1756600690928,0.43761891,109080.0,109070.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1756600691233,0.02730675,109080.0,109070.0,1.60783874]
["bitfinex-derivatives","BTCF0:USTF0",1756600691439,0.02730675,109080.0,109070.0,1.46050627]
["bitfinex-derivatives","BTCF0:USTF0",1756600692029,0.02730675,109080.0,109070.0,1.46508627]
["bitfinex-derivatives","BTCF0:USTF0",1756600692232,0.02930675,109080.0,109070.0,1.73154627]
["bitfinex-derivatives","BTCF0:USTF0",1756600692425,0.09051675,109080.0,109070.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1756600692725,0.09051675,109080.0,109070.0,0.56534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600692726,0.44931675,109080.0,109070.0,0.56534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600692930,0.75182891,109080.0,109070.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756600693131,0.75182891,109080.0,109070.0,1.12728]
["bitfinex-derivatives","BTCF0:USTF0",1756600693533,0.76821976,109080.0,109070.0,1.12728]
["bitfinex-derivatives","BTCF0:USTF0",1756600693733,0.76821976,109080.0,109070.0,1.42154627]
["bitfinex-derivatives","BTCF0:USTF0",1756600694737,0.09620976,109080.0,109070.0,1.42154627]
["bitfinex-derivatives","BTCF0:USTF0",1756600695034,0.09620976,109080.0,109070.0,1.76154627]
["bitfinex-derivatives","BTCF0:USTF0",1756600695542,0.12106976,109080.0,109070.0,1.77102627]
["bitfinex-derivatives","BTCF0:USTF0",1756600695840,0.05516675,109080.0,109070.0,1.77102627]
["bitfinex-derivatives","BTCF0:USTF0",1756600697245,0.45231675,109080.0,109070.0,1.13672]
["bitfinex-derivatives","BTCF0:USTF0",1756600697443,0.74658302,109080.0,109070.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756600697633,0.45231675,109080.0,109070.0,0.56534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600697841,0.45231675,109080.0,109070.0,1.43658627]
["bitfinex-derivatives","BTCF0:USTF0",1756600698244,0.45231675,109080.0,109070.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1756600698544,0.51821976,109080.0,109070.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1756600700044,0.51821976,109080.0,109070.0,1.17008627]
["bitfinex-derivatives","BTCF0:USTF0",1756600700742,0.51821976,109080.0,109070.0,0.29884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600701042,0.51821976,109080.0,109070.0,1.16980627]
["bitfinex-derivatives","BTCF0:USTF0",1756600701544,0.51821976,109080.0,109070.0,0.29884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600701733,0.51821976,109080.0,109070.0,1.16936627]
["bitfinex-derivatives","BTCF0:USTF0",1756600702549,0.53957074,109080.0,109070.0,1.16936627]
["bitfinex-derivatives","BTCF0:USTF0",1756600703551,0.52311162,109080.0,109070.0,1.16936627]
["bitfinex-derivatives","BTCF0:USTF0",1756600705152,0.52311162,109080.0,109070.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1756600705449,0.52311162,109080.0,109070.0,1.16936627]
["bitfinex-derivatives","BTCF0:USTF0",1756600705851,0.52311162,109080.0,109070.0,0.29884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600706150,0.52311162,109080.0,109070.0,1.16792627]
["bitfinex-derivatives","BTCF0:USTF0",1756600706552,0.52311162,109080.0,109070.0,0.29884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600706742,0.52311162,109080.0,109070.0,1.16792627]
["bitfinex-derivatives","BTCF0:USTF0",1756600707451,0.47366773,109080.0,109070.0,1.16792627]
["bitfinex-derivatives","BTCF0:USTF0",1756600709347,0.48678037,109080.0,109070.0,1.16792627]
["bitfinex-derivatives","BTCF0:USTF0",1756600709553,0.12598037,109080.0,109070.0,1.16792627]
["bitfinex-derivatives","BTCF0:USTF0",1756600710459,0.52313037,109080.0,109070.0,1.16792627]
["bitfinex-derivatives","BTCF0:USTF0",1756600711151,0.52313037,109080.0,109070.0,1.43442627]
["bitfinex-derivatives","BTCF0:USTF0",1756600712556,0.52313037,109080.0,109070.0,1.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756600712751,0.52313037,109080.0,109070.0,1.43442627]
["bitfinex-derivatives","BTCF0:USTF0",1756600712953,0.52313037,109080.0,109070.0,1.14016]
["bitfinex-derivatives","BTCF0:USTF0",1756600713154,0.52313037,109080.0,109070.0,1.43442627]
["bitfinex-derivatives","BTCF0:USTF0",1756600713360,0.52313037,109080.0,109070.0,0.56534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600713555,0.52313037,109080.0,109070.0,1.43318627]
["bitfinex-derivatives","BTCF0:USTF0",1756600714459,0.52313037,109080.0,109070.0,1.43290627]
["bitfinex-derivatives","BTCF0:USTF0",1756600716061,0.16233037,109080.0,109070.0,1.43290627]
["bitfinex-derivatives","BTCF0:USTF0",1756600717568,0.16233037,109080.0,109070.0,1.44290627]
["bitfinex-derivatives","BTCF0:USTF0",1756600719468,0.16233037,109080.0,109070.0,0.57534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600719768,0.16233037,109080.0,109070.0,1.44178627]
["bitfinex-derivatives","BTCF0:USTF0",1756600720573,0.16233037,109080.0,109070.0,1.44114627]
["bitfinex-derivatives","BTCF0:USTF0",1756600720964,0.11286773,109080.0,109070.0,1.44114627]
["bitfinex-derivatives","BTCF0:USTF0",1756600721266,0.11286773,109080.0,109070.0,0.57534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600721571,0.11286773,109080.0,109070.0,1.44094627]
["bitfinex-derivatives","BTCF0:USTF0",1756600721764,0.17877074,109080.0,109070.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756600722064,0.78957074,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600722370,1.08383701,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600725968,0.78957074,109080.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756600726175,0.78957074,109080.0,109070.0,0.29884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600726470,0.47366773,109080.0,109070.0,0.29884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600726671,0.43731773,109080.0,109070.0,0.29884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600727172,0.47271773,109080.0,109070.0,0.29884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600727367,0.5222083,109080.0,109070.0,0.29884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600727568,0.4868083,109080.0,109070.0,0.29884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600728672,0.5222083,109080.0,109070.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756600728972,0.5222083,109080.0,109070.0,0.30884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600731669,0.1260083,109080.0,109070.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1756600731869,0.1260083,109080.0,109070.0,0.87534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600731870,0.1614083,109080.0,109070.0,0.87534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600732973,0.1260083,109080.0,109070.0,0.87534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600733276,0.1011483,109080.0,109070.0,1.12534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600733476,0.05165773,109080.0,109070.0,1.12534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600734468,0.05165773,109080.0,109070.0,1.13434128]
["bitfinex-derivatives","BTCF0:USTF0",1756600734469,0.10113535,109080.0,109070.0,1.13434128]
["bitfinex-derivatives","BTCF0:USTF0",1756600736476,0.10113535,109080.0,109070.0,2.00750128]
["bitfinex-derivatives","BTCF0:USTF0",1756600737674,0.10113535,109080.0,109070.0,1.12534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600738178,0.10113535,109080.0,109070.0,1.99774627]
["bitfinex-derivatives","BTCF0:USTF0",1756600739274,0.10113535,109080.0,109070.0,1.74774627]
["bitfinex-derivatives","BTCF0:USTF0",1756600739679,0.12456535,109080.0,109070.0,0.87534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600739871,0.12456535,109080.0,109070.0,1.74762627]
["bitfinex-derivatives","BTCF0:USTF0",1756600740573,0.12456535,109080.0,109070.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1756600740777,0.15996535,109080.0,109070.0,0.87534627]
["bitfinex-derivatives","BTCF0:USTF0",1756600741080,0.15996535,109080.0,109070.0,1.74658627]
["bitfinex-derivatives","BTCF0:USTF0",1756600741780,0.10113535,109080.0,109070.0,2.40165254]
["bitfinex-derivatives","BTCF0:USTF0",1756600741979,0.10113535,109080.0,109070.0,2.10738627]
["bitfinex-derivatives","BTCF0:USTF0",1756600742280,0.10113535,109080.0,109070.0,2.11554627]
["bitfinex-derivatives","BTCF0:USTF0",1756600742474,0.12583535,109080.0,109070.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1756600742781,0.07635773,109080.0,109070.0,2.11586627]
["bitfinex-derivatives","BTCF0:USTF0",1756600743277,0.05165773,109080.0,109070.0,1.8216]
["bitfinex-derivatives","BTCF0:USTF0",1756600743479,0.05165773,109080.0,109070.0,2.11586627]
["bitfinex-derivatives","BTCF0:USTF0",1756600746282,0.05165773,109080.0,109070.0,2.66013254]
["bitfinex-derivatives","BTCF0:USTF0",1756600747173,0.05165773,109080.0,109070.0,2.75181234]
["bitfinex-derivatives","BTCF0:USTF0",1756600747573,0.05165773,109080.0,109070.0,1.21964627]
["bitfinex-derivatives","BTCF0:USTF0",1756600747783,0.08801773,109080.0,109070.0,0.96964627]
["bitfinex-derivatives","BTCF0:USTF0",1756600747979,0.08801773,109080.0,109070.0,1.84788627]
["bitfinex-derivatives","BTCF0:USTF0",1756600748181,0.11271773,109080.0,109070.0,1.84776627]
["bitfinex-derivatives","BTCF0:USTF0",1756600748882,0.11271773,109080.0,109070.0,0.97164627]
["bitfinex-derivatives","BTCF0:USTF0",1756600749082,0.10971773,109080.0,109070.0,1.85164627]
["bitfinex-derivatives","BTCF0:USTF0",1756600749384,0.07335773,109080.0,109070.0,1.85164627]
["bitfinex-derivatives","BTCF0:USTF0",1756600749887,0.10971773,109080.0,109070.0,0.97364627]
["bitfinex-derivatives","BTCF0:USTF0",1756600750079,0.10971773,109080.0,109070.0,1.85132627]
["bitfinex-derivatives","BTCF0:USTF0",1756600750691,0.10971773,109080.0,109070.0,0.97364627]
["bitfinex-derivatives","BTCF0:USTF0",1756600750981,0.10971773,109080.0,109070.0,1.55678]
["bitfinex-derivatives","BTCF0:USTF0",1756600751285,0.10971773,109080.0,109070.0,1.85104627]
["bitfinex-derivatives","BTCF0:USTF0",1756600752683,0.10971773,109080.0,109070.0,1.85092627]
["bitfinex-derivatives","BTCF0:USTF0",1756600754487,0.10971773,109080.0,109070.0,0.97364627]
["bitfinex-derivatives","BTCF0:USTF0",1756600754783,0.10971773,109080.0,109070.0,1.85020627]
["bitfinex-derivatives","BTCF0:USTF0",1756600756187,0.10971773,109080.0,109070.0,1.55594]
["bitfinex-derivatives","BTCF0:USTF0",1756600756385,0.10971773,109080.0,109070.0,1.85020627]
["bitfinex-derivatives","BTCF0:USTF0",1756600757490,0.10971773,109080.0,109070.0,1.84928627]
["bitfinex-derivatives","BTCF0:USTF0",1756600757788,0.07335773,109080.0,109070.0,1.84928627]
["bitfinex-derivatives","BTCF0:USTF0",1756600757983,0.10971773,109080.0,109070.0,1.84884627]
["bitfinex-derivatives","BTCF0:USTF0",1756600758191,0.10971773,109080.0,109070.0,0.97364627]
["bitfinex-derivatives","BTCF0:USTF0",1756600758388,0.10971773,109080.0,109070.0,1.84896627]
["bitfinex-derivatives","BTCF0:USTF0",1756600758687,0.10971773,109080.0,109070.0,2.11546627]
["bitfinex-derivatives","BTCF0:USTF0",1756600761396,0.07335773,109080.0,109070.0,2.11546627]
["bitfinex-derivatives","BTCF0:USTF0",1756600764293,0.07335773,109080.0,109070.0,1.24014627]
["bitfinex-derivatives","BTCF0:USTF0",1756600764494,0.07335773,109080.0,109070.0,2.11362627]
["bitfinex-derivatives","BTCF0:USTF0",1756600765500,0.04865773,109080.0,109070.0,2.11362627]
["bitfinex-derivatives","BTCF0:USTF0",1756600771001,0.04865773,109080.0,109070.0,1.24014627]
["bitfinex-derivatives","BTCF0:USTF0",1756600771200,0.04865773,109080.0,109070.0,2.11174627]
["bitfinex-derivatives","BTCF0:USTF0",1756600775700,0.04865773,109080.0,109070.0,2.10978627]
["bitfinex-derivatives","BTCF0:USTF0",1756600776394,0.04865773,109080.0,109070.0,2.10914627]
["bitfinex-derivatives","BTCF0:USTF0",1756600778808,0.04865773,109080.0,109070.0,1.24014627]
["bitfinex-derivatives","BTCF0:USTF0",1756600779001,0.04865773,109080.0,109070.0,2.10914627]
["bitfinex-derivatives","BTCF0:USTF0",1756600783509,0.09813535,109080.0,109070.0,2.10914627]
["bitfinex-derivatives","BTCF0:USTF0",1756600785307,0.09813535,109080.0,109070.0,1.38721732]
["bitfinex-derivatives","BTCF0:USTF0",1756600785508,0.09813535,109080.0,109070.0,2.25385732]
["bitfinex-derivatives","BTCF0:USTF0",1756600785809,0.09813535,109080.0,109070.0,1.38721732]
["bitfinex-derivatives","BTCF0:USTF0",1756600786000,0.09813535,109080.0,109070.0,2.25377732]
["bitfinex-derivatives","BTCF0:USTF0",1756600786808,0.09813535,109080.0,109070.0,1.38721732]
["bitfinex-derivatives","BTCF0:USTF0",1756600787010,0.09813535,109080.0,109070.0,2.25317732]
["bitfinex-derivatives","BTCF0:USTF0",1756600787209,0.09813535,109080.0,109070.0,1.38721732]
["bitfinex-derivatives","BTCF0:USTF0",1756600787620,0.09813535,109080.0,109070.0,2.25305732]
["bitfinex-derivatives","BTCF0:USTF0",1756600788521,0.09813535,109080.0,109070.0,1.38721732]
["bitfinex-derivatives","BTCF0:USTF0",1756600788716,0.09813535,109080.0,109070.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1756600788717,0.10617773,109080.0,109070.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1756600789020,0.10617773,109080.0,109070.0,2.25269732]
["bitfinex-derivatives","BTCF0:USTF0",1756600791823,0.07176773,109080.0,109070.0,2.25269732]
["bitfinex-derivatives","BTCF0:USTF0",1756600794719,0.04865773,109080.0,109070.0,2.25269732]
["bitfinex-derivatives","BTCF0:USTF0",1756600801727,0.04865773,109080.0,109070.0,2.72336598]
["bitfinex-derivatives","BTCF0:USTF0",1756600806938,0.04865773,109080.0,109070.0,2.50269732]
["bitfinex-derivatives","BTCF0:USTF0",1756600808738,0.04865773,109080.0,109070.0,1.63721732]
["bitfinex-derivatives","BTCF0:USTF0",1756600808933,0.04865773,109080.0,109070.0,2.49893732]
["bitfinex-derivatives","BTCF0:USTF0",1756600810631,0.04865773,109080.0,109070.0,1.63721732]
["bitfinex-derivatives","BTCF0:USTF0",1756600810837,0.08256773,109080.0,109070.0,1.40804446]
["bitfinex-derivatives","BTCF0:USTF0",1756600811034,0.08256773,109080.0,109070.0,2.26928446]
["bitfinex-derivatives","BTCF0:USTF0",1756600811545,0.08256773,109080.0,109070.0,0.96670714]
["bitfinex-derivatives","BTCF0:USTF0",1756600811842,0.08256773,109080.0,109070.0,2.26972446]
["bitfinex-derivatives","BTCF0:USTF0",1756600812338,0.08256773,109080.0,109070.0,1.40804446]
["bitfinex-derivatives","BTCF0:USTF0",1756600812542,0.08256773,109080.0,109070.0,2.26972446]
["bitfinex-derivatives","BTCF0:USTF0",1756600813441,0.08256773,109080.0,109070.0,1.40804446]
["bitfinex-derivatives","BTCF0:USTF0",1756600813633,0.08256773,109080.0,109070.0,2.26940446]
["bitfinex-derivatives","BTCF0:USTF0",1756600814844,0.08256773,109080.0,109070.0,2.00290446]
["bitfinex-derivatives","BTCF0:USTF0",1756600815340,0.08256773,109080.0,109070.0,2.00286446]
["bitfinex-derivatives","BTCF0:USTF0",1756600815547,0.35542773,109080.0,109070.0,1.7817558]
["bitfinex-derivatives","BTCF0:USTF0",1756600815739,0.35542773,109080.0,109070.0,1.14154446]
["bitfinex-derivatives","BTCF0:USTF0",1756600815940,0.35542773,109080.0,109070.0,2.00242446]
["bitfinex-derivatives","BTCF0:USTF0",1756600816646,0.35542773,109080.0,109070.0,1.7817558]
["bitfinex-derivatives","BTCF0:USTF0",1756600817641,0.35542773,109080.0,109070.0,0.9208758]
["bitfinex-derivatives","BTCF0:USTF0",1756600817946,0.35542773,109080.0,109070.0,1.7817158]
["bitfinex-derivatives","BTCF0:USTF0",1756600819549,0.35542773,109080.0,109070.0,2.00238446]
["bitfinex-derivatives","BTCF0:USTF0",1756600820842,0.35542773,109080.0,109070.0,2.26888446]
["bitfinex-derivatives","BTCF0:USTF0",1756600821648,0.35542773,109080.0,109070.0,2.26832446]
["bitfinex-derivatives","BTCF0:USTF0",1756600832852,0.40490535,109080.0,109070.0,2.26832446]
["bitfinex-derivatives","BTCF0:USTF0",1756600833754,0.35542773,109080.0,109070.0,2.26832446]
["bitfinex-derivatives","BTCF0:USTF0",1756600835848,0.10542773,109080.0,109070.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1756600836049,0.32609639,109080.0,109070.0,1.66598866]
["bitfinex-derivatives","BTCF0:USTF0",1756600836357,0.62557401,109080.0,109070.0,1.35594866]
["bitfinex-derivatives","BTCF0:USTF0",1756600836653,0.62557401,109080.0,109070.0,1.40594866]
["bitfinex-derivatives","BTCF0:USTF0",1756600836952,0.62557401,109080.0,109070.0,1.40778866]
["bitfinex-derivatives","BTCF0:USTF0",1756600837545,0.62557401,109080.0,109070.0,1.68778866]
["bitfinex-derivatives","BTCF0:USTF0",1756600838657,0.62557401,109080.0,109070.0,1.42128866]
["bitfinex-derivatives","BTCF0:USTF0",1756600841957,0.40490535,109080.0,109070.0,1.42128866]
["bitfinex-derivatives","BTCF0:USTF0",1756600842261,0.40490535,109080.0,109070.0,1.44184392]
["bitfinex-derivatives","BTCF0:USTF0",1756600842560,0.62557401,109080.0,109070.0,1.44184392]
["bitfinex-derivatives","BTCF0:USTF0",1756600843158,0.37099535,109080.0,109070.0,1.22117526]
["bitfinex-derivatives","BTCF0:USTF0",1756600843459,0.40650535,109080.0,109070.0,1.66251258]
["bitfinex-derivatives","BTCF0:USTF0",1756600843655,0.35702773,109080.0,109070.0,1.44184392]
["bitfinex-derivatives","BTCF0:USTF0",1756600843861,0.35702773,109080.0,109070.0,1.66251258]
["bitfinex-derivatives","BTCF0:USTF0",1756600844762,0.35702773,109080.0,109070.0,1.44432392]
["bitfinex-derivatives","BTCF0:USTF0",1756600845263,0.35702773,109080.0,109070.0,1.22365526]
["bitfinex-derivatives","BTCF0:USTF0",1756600845464,0.35702773,109080.0,109070.0,1.66499258]
["bitfinex-derivatives","BTCF0:USTF0",1756600846165,0.04865773,109080.0,109070.0,2.02579258]
["bitfinex-derivatives","BTCF0:USTF0",1756600850470,0.04865773,109080.0,109070.0,2.29229258]
["bitfinex-derivatives","BTCF0:USTF0",1756600863480,0.32838639,109080.0,109070.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1756600863678,0.35771773,109080.0,109070.0,0.64004866]
["bitfinex-derivatives","BTCF0:USTF0",1756600863882,0.35771773,109080.0,109070.0,1.42084866]
["bitfinex-derivatives","BTCF0:USTF0",1756600864487,0.35771773,109080.0,109070.0,0.24924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600864685,0.35771773,109080.0,109070.0,1.41080866]
["bitfinex-derivatives","BTCF0:USTF0",1756600865383,0.57838639,109080.0,109070.0,1.41080866]
["bitfinex-derivatives","BTCF0:USTF0",1756600865886,0.35771773,109080.0,109070.0,1.41080866]
["bitfinex-derivatives","BTCF0:USTF0",1756600866385,0.98866401,109080.0,109070.0,0.25924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600866590,0.98866401,109080.0,109070.0,1.41064866]
["bitfinex-derivatives","BTCF0:USTF0",1756600866782,0.98866401,109080.0,109070.0,0.54924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600866982,0.98866401,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600867186,0.98866401,109080.0,109070.0,1.08996866]
["bitfinex-derivatives","BTCF0:USTF0",1756600868987,0.98866401,109080.0,109070.0,1.08968866]
["bitfinex-derivatives","BTCF0:USTF0",1756600871392,0.76799535,109080.0,109070.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1756600871592,1.20933267,109080.0,109070.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1756600871790,1.15985505,109080.0,109070.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1756600871980,1.15985505,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756600873086,1.15985505,109080.0,109070.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1756600873593,1.22575806,109080.0,109070.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1756600879702,2.08747806,109080.0,109070.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1756600879996,2.08727806,109080.0,109070.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1756600880197,1.22575806,109080.0,109070.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1756600880391,2.08719806,109080.0,109070.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1756600881098,0.78442074,109080.0,109070.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1756600881300,2.08703806,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600881492,0.78442074,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600881687,2.08687806,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600882399,2.02097505,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600883501,1.62901038,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600883694,2.0703477,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600883894,1.62901038,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600884095,2.0703477,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600884295,0.76789038,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600884498,2.0705077,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600885106,1.62917038,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600885400,2.0705077,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600885792,1.62917038,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600885992,2.0705077,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600889302,2.02113505,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600889601,2.07053739,109080.0,109070.0,0.22924866]
["bitfinex-derivatives","BTCF0:USTF0",1756600890090,2.07053739,109080.0,109070.0,0.24929693]
["bitfinex-derivatives","BTCF0:USTF0",1756600891501,2.02113505,109080.0,109070.0,0.24929693]
["bitfinex-derivatives","BTCF0:USTF0",1756600891700,0.10771773,109080.0,109070.0,0.24936903]
["bitfinex-derivatives","BTCF0:USTF0",1756600891904,0.12289498,109080.0,109070.0,0.72003769]
["bitfinex-derivatives","BTCF0:USTF0",1756600892200,0.07347773,109080.0,109070.0,1.39625769]
["bitfinex-derivatives","BTCF0:USTF0",1756600892903,0.07347773,109080.0,109070.0,2.25893769]
["bitfinex-derivatives","BTCF0:USTF0",1756600893199,0.07347773,109080.0,109070.0,2.26351769]
["bitfinex-derivatives","BTCF0:USTF0",1756600893404,0.10778773,109080.0,109070.0,1.50218037]
["bitfinex-derivatives","BTCF0:USTF0",1756600893600,0.10778773,109080.0,109070.0,2.11373334]
["bitfinex-derivatives","BTCF0:USTF0",1756600895001,0.10778773,109080.0,109070.0,2.38023334]
["bitfinex-derivatives","BTCF0:USTF0",1756600895896,0.10778773,109080.0,109070.0,1.16755334]
["bitfinex-derivatives","BTCF0:USTF0",1756600896101,0.10778773,109080.0,109070.0,2.02967334]
["bitfinex-derivatives","BTCF0:USTF0",1756600896998,0.10778773,109080.0,109070.0,1.76812037]
["bitfinex-derivatives","BTCF0:USTF0",1756600897195,0.10778773,109080.0,109070.0,2.00955297]
["bitfinex-derivatives","BTCF0:USTF0",1756600899602,0.10778773,109080.0,109070.0,2.00895297]
["bitfinex-derivatives","BTCF0:USTF0",1756600902907,0.04865773,109080.0,109070.0,2.61050594]
["bitfinex-derivatives","BTCF0:USTF0",1756600903512,0.04865773,109080.0,109070.0,2.34895297]
["bitfinex-derivatives","BTCF0:USTF0",1756600903911,0.04865773,109080.0,109070.0,2.61050594]
["bitfinex-derivatives","BTCF0:USTF0",1756600904112,0.04865773,109080.0,109070.0,2.34895297]
["bitfinex-derivatives","BTCF0:USTF0",1756600906918,0.04865773,109080.0,109070.0,2.08245297]
["bitfinex-derivatives","BTCF0:USTF0",1756600907717,0.04865773,109080.0,109070.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1756600907911,0.04865773,109080.0,109070.0,2.08245297]
["bitfinex-derivatives","BTCF0:USTF0",1756600908111,0.04865773,109080.0,109070.0,2.10757297]
["bitfinex-derivatives","BTCF0:USTF0",1756600909110,0.04865773,109080.0,109070.0,2.36912594]
["bitfinex-derivatives","BTCF0:USTF0",1756600909311,0.04865773,109080.0,109070.0,2.63562594]
["bitfinex-derivatives","BTCF0:USTF0",1756600910114,0.04865773,109080.0,109070.0,2.11252]
["bitfinex-derivatives","BTCF0:USTF0",1756600910315,0.04865773,109080.0,109070.0,2.63662594]
["bitfinex-derivatives","BTCF0:USTF0",1756600910711,0.04865773,109080.0,109070.0,2.63462594]
["bitfinex-derivatives","BTCF0:USTF0",1756600910913,0.04865773,109080.0,109070.0,2.63762594]
["bitfinex-derivatives","BTCF0:USTF0",1756600911721,0.04865773,109080.0,109070.0,2.63462594]
["bitfinex-derivatives","BTCF0:USTF0",1756600912019,0.04865773,109080.0,109070.0,2.63762594]
["bitfinex-derivatives","BTCF0:USTF0",1756600912215,0.04865773,109080.0,109070.0,1.75098594]
["bitfinex-derivatives","BTCF0:USTF0",1756600912422,0.04865773,109080.0,109070.0,2.37687297]
["bitfinex-derivatives","BTCF0:USTF0",1756600913223,0.04865773,109080.0,109070.0,2.63842594]
["bitfinex-derivatives","BTCF0:USTF0",1756600914121,0.04865773,109080.0,109070.0,2.99922594]
["bitfinex-derivatives","BTCF0:USTF0",1756600918718,0.04865773,109080.0,109070.0,2.11178594]
["bitfinex-derivatives","BTCF0:USTF0",1756600918924,0.04865773,109080.0,109070.0,2.99722594]
["bitfinex-derivatives","BTCF0:USTF0",1756600919125,0.04865773,109080.0,109070.0,2.73567297]
["bitfinex-derivatives","BTCF0:USTF0",1756600919327,0.04865773,109080.0,109070.0,2.48567297]
["bitfinex-derivatives","BTCF0:USTF0",1756600920626,0.08296773,109080.0,109070.0,2.48619297]
["bitfinex-derivatives","BTCF0:USTF0",1756600920929,0.08296773,109080.0,109070.0,2.48587297]
["bitfinex-derivatives","BTCF0:USTF0",1756600921222,0.04865773,109080.0,109070.0,2.48587297]
["bitfinex-derivatives","BTCF0:USTF0",1756600921726,0.04865773,109080.0,109070.0,1.60023297]
["bitfinex-derivatives","BTCF0:USTF0",1756600921932,0.08334773,109080.0,109070.0,2.48615297]
["bitfinex-derivatives","BTCF0:USTF0",1756600922224,0.04865773,109080.0,109070.0,2.48615297]
["bitfinex-derivatives","BTCF0:USTF0",1756600928031,0.04865773,109080.0,109070.0,2.48519297]
["bitfinex-derivatives","BTCF0:USTF0",1756600933330,0.04865773,109080.0,109070.0,2.61590546]
["bitfinex-derivatives","BTCF0:USTF0",1756600941539,0.04865773,109080.0,109070.0,2.70758446]
["bitfinex-derivatives","BTCF0:USTF0",1756600942643,0.04865773,109080.0,109070.0,2.90371719]
["bitfinex-derivatives","BTCF0:USTF0",1756600943848,0.04865773,109080.0,109070.0,2.70758446]
["bitfinex-derivatives","BTCF0:USTF0",1756600944846,0.04865773,109080.0,109070.0,2.90371719]
["bitfinex-derivatives","BTCF0:USTF0",1756600945949,0.04865773,109080.0,109070.0,2.315319]
["bitfinex-derivatives","BTCF0:USTF0",1756600946155,0.04865773,109080.0,109070.0,2.90371719]
["bitfinex-derivatives","BTCF0:USTF0",1756600948154,0.04865773,109080.0,109070.0,2.89891719]
["bitfinex-derivatives","BTCF0:USTF0",1756600950962,0.03569,109100.0,109070.0,2.89891719]
["bitfinex-derivatives","BTCF0:USTF0",1756600951156,0.02464,109100.0,109090.0,0.75306546]
["bitfinex-derivatives","BTCF0:USTF0",1756600951357,0.001,109100.0,109090.0,2.92980789]
["bitfinex-derivatives","BTCF0:USTF0",1756600952357,0.05818,109120.0,109100.0,0.0916534]
["bitfinex-derivatives","BTCF0:USTF0",1756600952562,0.02311,109120.0,109110.0,0.75306546]
["bitfinex-derivatives","BTCF0:USTF0",1756600952761,0.02311,109120.0,109110.0,1.97413257]
["bitfinex-derivatives","BTCF0:USTF0",1756600953057,0.05818,109120.0,109110.0,1.97413257]
["bitfinex-derivatives","BTCF0:USTF0",1756600953361,0.10759725,109150.0,109120.0,0.0916363]
["bitfinex-derivatives","BTCF0:USTF0",1756600953562,0.03507,109140.0,109130.0,1.24108]
["bitfinex-derivatives","BTCF0:USTF0",1756600953861,0.41021725,109170.0,109130.0,2.0158302]
["bitfinex-derivatives","BTCF0:USTF0",1756600954062,0.05818,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756600954267,0.05818,109160.0,109140.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1756600954560,0.05818,109160.0,109150.0,0.55693273]
["bitfinex-derivatives","BTCF0:USTF0",1756600954762,0.50431273,109160.0,109150.0,1.42673273]
["bitfinex-derivatives","BTCF0:USTF0",1756600954962,0.30818,109160.0,109150.0,1.42685273]
["bitfinex-derivatives","BTCF0:USTF0",1756600955162,0.30818,109160.0,109150.0,0.19613273]
["bitfinex-derivatives","BTCF0:USTF0",1756600955470,0.30818,109160.0,109150.0,1.14186505]
["bitfinex-derivatives","BTCF0:USTF0",1756600955653,0.30818,109160.0,109150.0,0.26122505]
["bitfinex-derivatives","BTCF0:USTF0",1756600955857,0.05818,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756600956155,0.05818,109150.0,109140.0,0.61122505]
["bitfinex-derivatives","BTCF0:USTF0",1756600956360,0.30818,109150.0,109140.0,1.49150505]
["bitfinex-derivatives","BTCF0:USTF0",1756600956965,0.05818,109150.0,109140.0,1.85230505]
["bitfinex-derivatives","BTCF0:USTF0",1756600958565,0.02311,109150.0,109140.0,1.85230505]
["bitfinex-derivatives","BTCF0:USTF0",1756600958766,0.03507,109160.0,109140.0,1.85230505]
["bitfinex-derivatives","BTCF0:USTF0",1756600958966,0.05818,109160.0,109150.0,0.26122505]
["bitfinex-derivatives","BTCF0:USTF0",1756600959164,0.05818,109160.0,109150.0,0.64122505]
["bitfinex-derivatives","BTCF0:USTF0",1756600960057,0.05818,109160.0,109150.0,1.00202505]
["bitfinex-derivatives","BTCF0:USTF0",1756600960266,0.05818,109160.0,109150.0,0.90772505]
["bitfinex-derivatives","BTCF0:USTF0",1756600960654,0.02311,109160.0,109150.0,0.90772505]
["bitfinex-derivatives","BTCF0:USTF0",1756600960866,0.02311,109160.0,109150.0,1.26852505]
["bitfinex-derivatives","BTCF0:USTF0",1756600961365,0.05818,109160.0,109150.0,1.23852505]
["bitfinex-derivatives","BTCF0:USTF0",1756600962159,0.02311,109160.0,109150.0,1.23852505]
["bitfinex-derivatives","BTCF0:USTF0",1756600962966,0.04408316,109160.0,109150.0,1.23852505]
["bitfinex-derivatives","BTCF0:USTF0",1756600963265,0.02311,109160.0,109150.0,1.23852505]
["bitfinex-derivatives","BTCF0:USTF0",1756600963661,0.04407675,109160.0,109150.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1756600963866,0.04407675,109160.0,109150.0,1.23852505]
["bitfinex-derivatives","BTCF0:USTF0",1756600964662,0.04941725,109170.0,109150.0,1.5748619]
["bitfinex-derivatives","BTCF0:USTF0",1756600964968,0.001,109200.0,109180.0,0.0915864]
["bitfinex-derivatives","BTCF0:USTF0",1756600965167,0.001,109200.0,109190.0,1.50702505]
["bitfinex-derivatives","BTCF0:USTF0",1756600965364,0.001,109200.0,109190.0,1.81702505]
["bitfinex-derivatives","BTCF0:USTF0",1756600965863,0.001,109200.0,109190.0,2.0782501]
["bitfinex-derivatives","BTCF0:USTF0",1756600966065,0.001,109200.0,109190.0,2.4198284]
["bitfinex-derivatives","BTCF0:USTF0",1756600966567,0.001,109200.0,109190.0,2.49491182]
["bitfinex-derivatives","BTCF0:USTF0",1756600966763,0.001,109200.0,109190.0,2.6162558]
["bitfinex-derivatives","BTCF0:USTF0",1756600967367,0.001,109200.0,109190.0,1.7312558]
["bitfinex-derivatives","BTCF0:USTF0",1756600967568,0.001,109200.0,109190.0,2.6163758]
["bitfinex-derivatives","BTCF0:USTF0",1756600973463,0.001,109200.0,109190.0,2.6137358]
["bitfinex-derivatives","BTCF0:USTF0",1756600975569,0.001,109200.0,109190.0,2.6183058]
["bitfinex-derivatives","BTCF0:USTF0",1756600976870,0.001,109200.0,109190.0,2.57419524]
["bitfinex-derivatives","BTCF0:USTF0",1756600977167,0.03507,109220.0,109190.0,2.57419524]
["bitfinex-derivatives","BTCF0:USTF0",1756600977374,0.07829204,109220.0,109210.0,0.59996977]
["bitfinex-derivatives","BTCF0:USTF0",1756600977569,0.04322204,109220.0,109210.0,1.80024977]
["bitfinex-derivatives","BTCF0:USTF0",1756600977870,0.07829204,109220.0,109210.0,1.80024977]
["bitfinex-derivatives","BTCF0:USTF0",1756600980774,0.32829204,109220.0,109210.0,0.68995877]
["bitfinex-derivatives","BTCF0:USTF0",1756600980970,0.32829204,109220.0,109210.0,1.80876854]
["bitfinex-derivatives","BTCF0:USTF0",1756600981171,0.32829204,109220.0,109210.0,1.81876854]
["bitfinex-derivatives","BTCF0:USTF0",1756600981572,0.0591,109210.0,109200.0,0.38147647]
["bitfinex-derivatives","BTCF0:USTF0",1756600981870,0.07921204,109210.0,109200.0,1.84956624]
["bitfinex-derivatives","BTCF0:USTF0",1756600982174,0.0591,109200.0,109190.0,0.07965342]
["bitfinex-derivatives","BTCF0:USTF0",1756600982371,0.56838181,109200.0,109190.0,0.07965342]
["bitfinex-derivatives","BTCF0:USTF0",1756600982572,0.56838181,109200.0,109190.0,0.88549]
["bitfinex-derivatives","BTCF0:USTF0",1756600982981,0.07921204,109200.0,109190.0,1.12465977]
["bitfinex-derivatives","BTCF0:USTF0",1756600983874,0.07921204,109200.0,109190.0,1.43465977]
["bitfinex-derivatives","BTCF0:USTF0",1756600984272,0.07921204,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600984582,0.07921204,109200.0,109190.0,0.59373977]
["bitfinex-derivatives","BTCF0:USTF0",1756600984776,0.07921204,109200.0,109190.0,1.23737]
["bitfinex-derivatives","BTCF0:USTF0",1756600985081,0.07921204,109200.0,109190.0,1.47653977]
["bitfinex-derivatives","BTCF0:USTF0",1756600986372,0.07921204,109200.0,109190.0,0.24373977]
["bitfinex-derivatives","BTCF0:USTF0",1756600986373,0.32921204,109200.0,109190.0,0.24373977]
["bitfinex-derivatives","BTCF0:USTF0",1756600986579,0.97828503,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600987180,0.73911526,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600987485,0.97828503,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600987877,0.73911526,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600988181,0.97828503,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600989375,0.92918181,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600990777,0.69001204,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600993285,1.57209204,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600994880,0.69001204,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600995082,1.57133204,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600995283,1.81050181,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600996285,1.32117204,109200.0,109190.0,0.24373977]
["bitfinex-derivatives","BTCF0:USTF0",1756600996677,0.44001204,109200.0,109190.0,0.24373977]
["bitfinex-derivatives","BTCF0:USTF0",1756600996878,1.32077204,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600997681,1.32077204,109200.0,109190.0,0.24373977]
["bitfinex-derivatives","BTCF0:USTF0",1756600997881,1.38592081,109200.0,109190.0,0.24373977]
["bitfinex-derivatives","BTCF0:USTF0",1756600998079,0.50516081,109200.0,109190.0,0.24373977]
["bitfinex-derivatives","BTCF0:USTF0",1756600998581,1.32049204,109200.0,109190.0,0.24373977]
["bitfinex-derivatives","BTCF0:USTF0",1756600999688,1.32049204,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756600999881,1.32049204,109200.0,109190.0,0.24373977]
["bitfinex-derivatives","BTCF0:USTF0",1756601000082,1.32049204,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601000690,1.31957204,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601002087,1.36884136,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601004495,1.60801113,109200.0,109180.0,0.02022371]
["bitfinex-derivatives","BTCF0:USTF0",1756601004787,0.70833909,109190.0,109170.0,0.59996977]
["bitfinex-derivatives","BTCF0:USTF0",1756601004993,0.93794,109180.0,109170.0,0.67996977]
["bitfinex-derivatives","BTCF0:USTF0",1756601005304,0.0591,109170.0,109160.0,0.3886626]
["bitfinex-derivatives","BTCF0:USTF0",1756601005588,0.0591,109170.0,109160.0,0.97240237]
["bitfinex-derivatives","BTCF0:USTF0",1756601005589,0.07921204,109170.0,109160.0,0.97240237]
["bitfinex-derivatives","BTCF0:USTF0",1756601006091,0.77077204,109170.0,109160.0,0.97240237]
["bitfinex-derivatives","BTCF0:USTF0",1756601006295,0.76977204,109170.0,109160.0,0.97240237]
["bitfinex-derivatives","BTCF0:USTF0",1756601006490,0.76877204,109170.0,109160.0,0.97240237]
["bitfinex-derivatives","BTCF0:USTF0",1756601006690,0.76877204,109170.0,109160.0,0.60703237]
["bitfinex-derivatives","BTCF0:USTF0",1756601007097,0.76877204,109170.0,109160.0,0.3605426]
["bitfinex-derivatives","BTCF0:USTF0",1756601007394,1.17884136,109170.0,109160.0,0.0205426]
["bitfinex-derivatives","BTCF0:USTF0",1756601007786,1.17884136,109170.0,109160.0,0.25971237]
["bitfinex-derivatives","BTCF0:USTF0",1756601008190,1.17884136,109170.0,109160.0,0.0205426]
["bitfinex-derivatives","BTCF0:USTF0",1756601009495,1.17884136,109170.0,109160.0,0.25971237]
["bitfinex-derivatives","BTCF0:USTF0",1756601010597,1.17884136,109170.0,109160.0,0.0310626]
["bitfinex-derivatives","BTCF0:USTF0",1756601010798,0.48728136,109170.0,109160.0,0.27023237]
["bitfinex-derivatives","BTCF0:USTF0",1756601010999,1.36536136,109170.0,109160.0,0.27023237]
["bitfinex-derivatives","BTCF0:USTF0",1756601011898,0.05994,109160.0,109150.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1756601012195,0.08005204,109160.0,109150.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1756601012595,0.08005204,109160.0,109150.0,0.93789]
["bitfinex-derivatives","BTCF0:USTF0",1756601012796,0.02011204,109160.0,109150.0,1.906623]
["bitfinex-derivatives","BTCF0:USTF0",1756601013103,0.02111204,109160.0,109150.0,2.38596254]
["bitfinex-derivatives","BTCF0:USTF0",1756601013891,0.02111204,109160.0,109150.0,2.38496254]
["bitfinex-derivatives","BTCF0:USTF0",1756601014099,0.02111204,109160.0,109150.0,2.38696254]
["bitfinex-derivatives","BTCF0:USTF0",1756601014600,0.02011204,109160.0,109150.0,2.38696254]
["bitfinex-derivatives","BTCF0:USTF0",1756601014902,0.02011204,109160.0,109150.0,2.38896254]
["bitfinex-derivatives","BTCF0:USTF0",1756601015396,0.02011204,109160.0,109150.0,2.38696254]
["bitfinex-derivatives","BTCF0:USTF0",1756601015701,0.02011204,109160.0,109150.0,2.38896254]
["bitfinex-derivatives","BTCF0:USTF0",1756601017402,0.41006932,109190.0,109170.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1756601017403,0.08434932,109190.0,109170.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1756601017697,0.10920932,109190.0,109180.0,0.25625977]
["bitfinex-derivatives","BTCF0:USTF0",1756601017899,0.05994,109190.0,109180.0,0.25625977]
["bitfinex-derivatives","BTCF0:USTF0",1756601018307,0.05994,109190.0,109180.0,0.63625977]
["bitfinex-derivatives","BTCF0:USTF0",1756601018504,0.02486,109190.0,109180.0,0.99705977]
["bitfinex-derivatives","BTCF0:USTF0",1756601018700,0.05994,109200.0,109190.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756601018902,0.05994,109200.0,109190.0,0.61705977]
["bitfinex-derivatives","BTCF0:USTF0",1756601019995,0.06094,109200.0,109190.0,0.63705977]
["bitfinex-derivatives","BTCF0:USTF0",1756601020195,0.06094,109200.0,109190.0,0.93705977]
["bitfinex-derivatives","BTCF0:USTF0",1756601020408,0.05994,109200.0,109190.0,0.93705977]
["bitfinex-derivatives","BTCF0:USTF0",1756601020607,0.06094,109200.0,109190.0,1.0105976]
["bitfinex-derivatives","BTCF0:USTF0",1756601021307,0.06094,109200.0,109190.0,0.6905976]
["bitfinex-derivatives","BTCF0:USTF0",1756601023809,0.06094,109200.0,109190.0,0.7105976]
["bitfinex-derivatives","BTCF0:USTF0",1756601024014,0.06094,109200.0,109190.0,1.5870376]
["bitfinex-derivatives","BTCF0:USTF0",1756601025513,0.06094,109200.0,109190.0,1.59624036]
["bitfinex-derivatives","BTCF0:USTF0",1756601027917,0.06094,109200.0,109190.0,1.57624036]
["bitfinex-derivatives","BTCF0:USTF0",1756601028417,0.02586,109200.0,109190.0,1.57624036]
["bitfinex-derivatives","BTCF0:USTF0",1756601028616,0.04926932,109220.0,109190.0,2.47041953]
["bitfinex-derivatives","BTCF0:USTF0",1756601028919,0.02486,109210.0,109200.0,0.61705977]
["bitfinex-derivatives","BTCF0:USTF0",1756601029120,0.02486,109210.0,109200.0,2.20821977]
["bitfinex-derivatives","BTCF0:USTF0",1756601029318,0.04477361,109210.0,109200.0,1.64905]
["bitfinex-derivatives","BTCF0:USTF0",1756601029519,0.04477361,109210.0,109200.0,1.98905]
["bitfinex-derivatives","BTCF0:USTF0",1756601029818,0.04477361,109210.0,109200.0,1.93905]
["bitfinex-derivatives","BTCF0:USTF0",1756601030019,0.04477361,109210.0,109200.0,2.41738954]
["bitfinex-derivatives","BTCF0:USTF0",1756601030219,0.04577361,109210.0,109200.0,2.41738954]
["bitfinex-derivatives","BTCF0:USTF0",1756601030518,0.04577361,109210.0,109200.0,2.17821977]
["bitfinex-derivatives","BTCF0:USTF0",1756601030922,0.02091361,109210.0,109200.0,2.66738954]
["bitfinex-derivatives","BTCF0:USTF0",1756601032720,0.02091361,109210.0,109200.0,1.77702954]
["bitfinex-derivatives","BTCF0:USTF0",1756601033015,0.02091361,109210.0,109200.0,2.43057977]
["bitfinex-derivatives","BTCF0:USTF0",1756601033210,0.001,109210.0,109200.0,2.43057977]
["bitfinex-derivatives","BTCF0:USTF0",1756601033614,0.02089375,109210.0,109200.0,2.43057977]
["bitfinex-derivatives","BTCF0:USTF0",1756601034015,0.02089375,109210.0,109200.0,2.66974954]
["bitfinex-derivatives","BTCF0:USTF0",1756601039224,0.02089375,109210.0,109200.0,2.41974954]
["bitfinex-derivatives","BTCF0:USTF0",1756601039726,0.02089375,109210.0,109200.0,1.52702954]
["bitfinex-derivatives","BTCF0:USTF0",1756601040019,0.02089375,109210.0,109200.0,2.41690954]
["bitfinex-derivatives","BTCF0:USTF0",1756601040223,0.90397485,109250.0,109200.0,3.05442054]
["bitfinex-derivatives","BTCF0:USTF0",1756601040224,0.44514932,109250.0,109200.0,3.05442054]
["bitfinex-derivatives","BTCF0:USTF0",1756601040425,0.05994,109240.0,109220.0,0.38111071]
["bitfinex-derivatives","BTCF0:USTF0",1756601040626,0.05994,109230.0,109220.0,0.73111071]
["bitfinex-derivatives","BTCF0:USTF0",1756601040826,0.05994,109230.0,109220.0,1.62063071]
["bitfinex-derivatives","BTCF0:USTF0",1756601041025,0.02486,109230.0,109220.0,1.62063071]
["bitfinex-derivatives","BTCF0:USTF0",1756601041222,0.3608,109250.0,109220.0,2.58948151]
["bitfinex-derivatives","BTCF0:USTF0",1756601041223,0.04926932,109250.0,109220.0,2.58948151]
["bitfinex-derivatives","BTCF0:USTF0",1756601041426,0.42074,109260.0,109240.0,0.83913954]
["bitfinex-derivatives","BTCF0:USTF0",1756601041729,0.42074,109260.0,109250.0,0.23916977]
["bitfinex-derivatives","BTCF0:USTF0",1756601041922,0.42074,109260.0,109240.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1756601042116,0.38566,109260.0,109250.0,0.23916977]
["bitfinex-derivatives","BTCF0:USTF0",1756601042315,0.02486,109260.0,109250.0,0.23916977]
["bitfinex-derivatives","BTCF0:USTF0",1756601042522,0.06231,109260.0,109250.0,0.23916977]
["bitfinex-derivatives","BTCF0:USTF0",1756601042923,0.06046,109250.0,109240.0,1.48956977]
["bitfinex-derivatives","BTCF0:USTF0",1756601043429,0.31046,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601043627,0.72052932,109250.0,109230.0,1.50951424]
["bitfinex-derivatives","BTCF0:USTF0",1756601043822,0.67126,109250.0,109240.0,0.23916977]
["bitfinex-derivatives","BTCF0:USTF0",1756601044127,0.08665043,109260.0,109240.0,2.05837954]
["bitfinex-derivatives","BTCF0:USTF0",1756601044328,0.10966043,109260.0,109250.0,0.59996977]
["bitfinex-derivatives","BTCF0:USTF0",1756601045424,0.06514877,109280.0,109250.0,1.52090763]
["bitfinex-derivatives","BTCF0:USTF0",1756601045619,0.44437874,109300.0,109270.0,1.22017107]
["bitfinex-derivatives","BTCF0:USTF0",1756601045620,0.001,109300.0,109270.0,1.22017107]
["bitfinex-derivatives","BTCF0:USTF0",1756601045825,0.06146,109300.0,109290.0,0.23916977]
["bitfinex-derivatives","BTCF0:USTF0",1756601046224,0.06146,109300.0,109290.0,0.59996977]
["bitfinex-derivatives","BTCF0:USTF0",1756601046530,0.06146,109300.0,109290.0,0.67164725]
["bitfinex-derivatives","BTCF0:USTF0",1756601046828,0.001,109300.0,109290.0,0.67164725]
["bitfinex-derivatives","BTCF0:USTF0",1756601047433,0.001,109300.0,109290.0,0.71232252]
["bitfinex-derivatives","BTCF0:USTF0",1756601048019,0.02401,109300.0,109290.0,0.71232252]
["bitfinex-derivatives","BTCF0:USTF0",1756601049032,0.001,109300.0,109290.0,0.71232252]
["bitfinex-derivatives","BTCF0:USTF0",1756601049233,0.06146,109300.0,109290.0,0.71232252]
["bitfinex-derivatives","BTCF0:USTF0",1756601049429,0.06146,109300.0,109290.0,0.43247748]
["bitfinex-derivatives","BTCF0:USTF0",1756601049727,0.06146,109300.0,109280.0,1.54875648]
["bitfinex-derivatives","BTCF0:USTF0",1756601049728,0.28845,109300.0,109280.0,1.54875648]
["bitfinex-derivatives","BTCF0:USTF0",1756601049927,0.02401,109300.0,109290.0,0.64064504]
["bitfinex-derivatives","BTCF0:USTF0",1756601050232,0.06146,109300.0,109280.0,1.26891144]
["bitfinex-derivatives","BTCF0:USTF0",1756601050435,0.06146,109300.0,109290.0,0.27984504]
["bitfinex-derivatives","BTCF0:USTF0",1756601050931,0.06046,109290.0,109280.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1756601051234,0.06046,109290.0,109270.0,1.55139657]
["bitfinex-derivatives","BTCF0:USTF0",1756601051428,0.06046,109290.0,109280.0,0.27984504]
["bitfinex-derivatives","BTCF0:USTF0",1756601051730,0.06046,109290.0,109280.0,0.35943663]
["bitfinex-derivatives","BTCF0:USTF0",1756601052328,0.07996527,109290.0,109280.0,0.35943663]
["bitfinex-derivatives","BTCF0:USTF0",1756601053426,0.07996527,109290.0,109280.0,1.24971663]
["bitfinex-derivatives","BTCF0:USTF0",1756601053928,0.32996527,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601054127,0.32996527,109290.0,109250.0,0.31197453]
["bitfinex-derivatives","BTCF0:USTF0",1756601054128,0.02301,109260.0,109250.0,0.31197453]
["bitfinex-derivatives","BTCF0:USTF0",1756601054333,0.44076527,109260.0,109250.0,0.03212949]
["bitfinex-derivatives","BTCF0:USTF0",1756601054630,0.06046,109250.0,109240.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756601054825,0.03745,109240.0,109230.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1756601055027,0.07996527,109240.0,109230.0,0.66253504]
["bitfinex-derivatives","BTCF0:USTF0",1756601055435,0.44076527,109240.0,109230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756601055931,0.44076527,109240.0,109230.0,0.29273504]
["bitfinex-derivatives","BTCF0:USTF0",1756601056522,0.44076527,109240.0,109230.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756601058434,0.44076527,109240.0,109230.0,0.29373504]
["bitfinex-derivatives","BTCF0:USTF0",1756601059034,0.44076527,109240.0,109230.0,0.34373504]
["bitfinex-derivatives","BTCF0:USTF0",1756601059436,0.07996527,109240.0,109230.0,0.70453504]
["bitfinex-derivatives","BTCF0:USTF0",1756601060534,0.07996527,109240.0,109230.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1756601060731,0.01950527,109240.0,109230.0,0.65453504]
["bitfinex-derivatives","BTCF0:USTF0",1756601060935,0.01950527,109240.0,109230.0,1.26996504]
["bitfinex-derivatives","BTCF0:USTF0",1756601061231,0.01950527,109260.0,109230.0,1.26996504]
["bitfinex-derivatives","BTCF0:USTF0",1756601061427,0.02301,109260.0,109250.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1756601061631,0.04251527,109260.0,109250.0,0.65253504]
["bitfinex-derivatives","BTCF0:USTF0",1756601061842,0.01954362,109260.0,109250.0,0.65253504]
["bitfinex-derivatives","BTCF0:USTF0",1756601062225,0.01954362,109260.0,109250.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1756601062429,0.01954362,109260.0,109250.0,0.75253504]
["bitfinex-derivatives","BTCF0:USTF0",1756601062836,0.01954362,109260.0,109250.0,1.33333504]
["bitfinex-derivatives","BTCF0:USTF0",1756601063140,0.01954362,109260.0,109250.0,1.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756601063325,0.01954362,109260.0,109250.0,1.33333504]
["bitfinex-derivatives","BTCF0:USTF0",1756601063732,0.06046,109270.0,109260.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756601063932,0.06046,109260.0,109250.0,0.91785]
["bitfinex-derivatives","BTCF0:USTF0",1756601064136,0.08000772,109260.0,109250.0,1.26785]
["bitfinex-derivatives","BTCF0:USTF0",1756601064338,0.08000772,109260.0,109250.0,1.54769504]
["bitfinex-derivatives","BTCF0:USTF0",1756601064536,0.08000772,109260.0,109250.0,1.37769504]
["bitfinex-derivatives","BTCF0:USTF0",1756601064737,0.08000772,109260.0,109250.0,1.27757]
["bitfinex-derivatives","BTCF0:USTF0",1756601064941,0.08000772,109260.0,109250.0,1.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756601065143,0.04255772,109260.0,109250.0,1.28741504]
["bitfinex-derivatives","BTCF0:USTF0",1756601065445,0.04255772,109260.0,109250.0,1.64821504]
["bitfinex-derivatives","BTCF0:USTF0",1756601066149,0.04255772,109260.0,109250.0,1.87821504]
["bitfinex-derivatives","BTCF0:USTF0",1756601066333,0.04255772,109260.0,109250.0,1.59837]
["bitfinex-derivatives","BTCF0:USTF0",1756601066537,0.04255772,109260.0,109250.0,1.87821504]
["bitfinex-derivatives","BTCF0:USTF0",1756601067145,0.04255772,109260.0,109250.0,1.59837]
["bitfinex-derivatives","BTCF0:USTF0",1756601067446,0.08000772,109260.0,109250.0,1.87821504]
["bitfinex-derivatives","BTCF0:USTF0",1756601068344,0.08000772,109260.0,109250.0,0.97253504]
["bitfinex-derivatives","BTCF0:USTF0",1756601068539,0.08000772,109260.0,109250.0,1.87845504]
["bitfinex-derivatives","BTCF0:USTF0",1756601068934,0.44080772,109260.0,109250.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756601069142,0.69080772,109260.0,109250.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756601069744,0.03745,109250.0,109240.0,1.57577064]
["bitfinex-derivatives","BTCF0:USTF0",1756601070042,0.05699772,109250.0,109240.0,1.93577064]
["bitfinex-derivatives","BTCF0:USTF0",1756601071638,0.01954772,109250.0,109240.0,1.93577064]
["bitfinex-derivatives","BTCF0:USTF0",1756601071839,0.41434772,109260.0,109240.0,1.6559256]
["bitfinex-derivatives","BTCF0:USTF0",1756601072041,0.43738772,109260.0,109250.0,0.29173504]
["bitfinex-derivatives","BTCF0:USTF0",1756601072446,0.01954772,109260.0,109250.0,0.29173504]
["bitfinex-derivatives","BTCF0:USTF0",1756601072656,0.41784,109270.0,109260.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756601072848,0.437428,109270.0,109260.0,0.29173504]
["bitfinex-derivatives","BTCF0:USTF0",1756601073148,0.437428,109270.0,109260.0,1.20609504]
["bitfinex-derivatives","BTCF0:USTF0",1756601075046,0.437428,109270.0,109260.0,0.29173504]
["bitfinex-derivatives","BTCF0:USTF0",1756601076551,0.437428,109270.0,109260.0,0.37173504]
["bitfinex-derivatives","BTCF0:USTF0",1756601077448,0.019588,109270.0,109260.0,0.73253504]
["bitfinex-derivatives","BTCF0:USTF0",1756601077643,0.019588,109270.0,109260.0,0.75311419]
["bitfinex-derivatives","BTCF0:USTF0",1756601077850,0.019588,109270.0,109260.0,1.00311419]
["bitfinex-derivatives","BTCF0:USTF0",1756601078243,0.019588,109270.0,109260.0,1.25311419]
["bitfinex-derivatives","BTCF0:USTF0",1756601078854,0.3608,109290.0,109260.0,1.34006439]
["bitfinex-derivatives","BTCF0:USTF0",1756601079058,0.46794039,109300.0,109280.0,0.64064504]
["bitfinex-derivatives","BTCF0:USTF0",1756601079348,0.41884,109300.0,109290.0,0.27984504]
["bitfinex-derivatives","BTCF0:USTF0",1756601079553,0.41884,109300.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601079853,0.05804,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601080041,0.05804,109300.0,109290.0,0.27984504]
["bitfinex-derivatives","BTCF0:USTF0",1756601080448,0.05804,109300.0,109290.0,0.64064504]
["bitfinex-derivatives","BTCF0:USTF0",1756601081957,0.05804,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601082257,0.05804,109300.0,109290.0,0.64064504]
["bitfinex-derivatives","BTCF0:USTF0",1756601083256,0.001,109300.0,109290.0,0.6610657]
["bitfinex-derivatives","BTCF0:USTF0",1756601083451,0.001,109300.0,109290.0,0.6810657]
["bitfinex-derivatives","BTCF0:USTF0",1756601085157,0.001,109300.0,109290.0,0.40122066]
["bitfinex-derivatives","BTCF0:USTF0",1756601085358,0.001,109300.0,109290.0,0.6810657]
["bitfinex-derivatives","BTCF0:USTF0",1756601087554,0.02404,109300.0,109290.0,0.38122066]
["bitfinex-derivatives","BTCF0:USTF0",1756601087750,0.02404,109300.0,109290.0,1.5367857]
["bitfinex-derivatives","BTCF0:USTF0",1756601088356,0.02404,109300.0,109290.0,1.5737457]
["bitfinex-derivatives","BTCF0:USTF0",1756601088956,0.05804,109300.0,109290.0,1.5737457]
["bitfinex-derivatives","BTCF0:USTF0",1756601089261,0.05804,109300.0,109290.0,1.29390066]
["bitfinex-derivatives","BTCF0:USTF0",1756601089453,0.001,109300.0,109290.0,1.5937457]
["bitfinex-derivatives","BTCF0:USTF0",1756601090860,0.05804,109300.0,109290.0,1.5726257]
["bitfinex-derivatives","BTCF0:USTF0",1756601091162,0.07760005,109300.0,109290.0,1.5726257]
["bitfinex-derivatives","BTCF0:USTF0",1756601091664,0.02056005,109300.0,109290.0,1.5926257]
["bitfinex-derivatives","BTCF0:USTF0",1756601092263,0.07760005,109300.0,109290.0,1.31190066]
["bitfinex-derivatives","BTCF0:USTF0",1756601092458,0.07760005,109300.0,109290.0,1.29190066]
["bitfinex-derivatives","BTCF0:USTF0",1756601092658,0.07760005,109300.0,109290.0,1.5717457]
["bitfinex-derivatives","BTCF0:USTF0",1756601092855,0.07760005,109300.0,109290.0,1.5727057]
["bitfinex-derivatives","BTCF0:USTF0",1756601093662,0.07760005,109300.0,109290.0,0.6610657]
["bitfinex-derivatives","BTCF0:USTF0",1756601093864,0.32760005,109300.0,109290.0,0.93142066]
["bitfinex-derivatives","BTCF0:USTF0",1756601094064,0.73750044,109300.0,109280.0,1.62763542]
["bitfinex-derivatives","BTCF0:USTF0",1756601094257,0.034,109290.0,109280.0,1.74759542]
["bitfinex-derivatives","BTCF0:USTF0",1756601094564,0.07660005,109290.0,109280.0,1.74759542]
["bitfinex-derivatives","BTCF0:USTF0",1756601095058,0.07660005,109290.0,109280.0,1.67775038]
["bitfinex-derivatives","BTCF0:USTF0",1756601095265,0.07660005,109290.0,109280.0,1.74739542]
["bitfinex-derivatives","BTCF0:USTF0",1756601095460,0.04260005,109290.0,109280.0,1.74739542]
["bitfinex-derivatives","BTCF0:USTF0",1756601096066,0.04260005,109290.0,109280.0,1.46755038]
["bitfinex-derivatives","BTCF0:USTF0",1756601096361,0.04260005,109290.0,109280.0,1.74739542]
["bitfinex-derivatives","BTCF0:USTF0",1756601096959,0.07660005,109290.0,109280.0,1.74739542]
["bitfinex-derivatives","BTCF0:USTF0",1756601098967,0.07660005,109290.0,109280.0,0.76521504]
["bitfinex-derivatives","BTCF0:USTF0",1756601099161,0.07660005,109290.0,109280.0,1.39445]
["bitfinex-derivatives","BTCF0:USTF0",1756601099361,0.07660005,109290.0,109280.0,1.67429504]
["bitfinex-derivatives","BTCF0:USTF0",1756601099870,0.07660005,109290.0,109280.0,1.39445]
["bitfinex-derivatives","BTCF0:USTF0",1756601100257,0.73650044,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601101767,0.73650044,109290.0,109280.0,0.24350952]
["bitfinex-derivatives","BTCF0:USTF0",1756601102069,0.92633957,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601102473,0.99148834,109290.0,109270.0,0.02074181]
["bitfinex-derivatives","BTCF0:USTF0",1756601102683,0.42127,109280.0,109270.0,0.02074181]
["bitfinex-derivatives","BTCF0:USTF0",1756601102868,0.44083005,109280.0,109270.0,0.02074181]
["bitfinex-derivatives","BTCF0:USTF0",1756601103575,0.44083005,109280.0,109270.0,0.25968133]
["bitfinex-derivatives","BTCF0:USTF0",1756601103773,0.44083005,109280.0,109270.0,0.24350952]
["bitfinex-derivatives","BTCF0:USTF0",1756601103978,0.04301005,109280.0,109270.0,0.60430952]
["bitfinex-derivatives","BTCF0:USTF0",1756601104667,0.04301005,109280.0,109270.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1756601104872,0.08003005,109280.0,109270.0,0.63430952]
["bitfinex-derivatives","BTCF0:USTF0",1756601105372,0.08003005,109280.0,109270.0,0.67535416]
["bitfinex-derivatives","BTCF0:USTF0",1756601105971,0.08003005,109280.0,109270.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1756601106274,0.08003005,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601107169,0.06047,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601107370,0.67127,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601109575,0.69087621,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601109779,0.74016663,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601112476,0.69087621,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601112869,0.74016663,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601113074,0.69087621,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601113276,1.02009457,109280.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601113478,0.06047,109260.0,109250.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1756601113677,0.08007621,109260.0,109250.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1756601114184,0.08007621,109260.0,109250.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1756601115886,0.08007621,109260.0,109250.0,0.71267416]
["bitfinex-derivatives","BTCF0:USTF0",1756601116487,0.08007621,109260.0,109250.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1756601116682,0.08007621,109260.0,109250.0,0.71267416]
["bitfinex-derivatives","BTCF0:USTF0",1756601117578,0.08007621,109260.0,109250.0,0.35187416]
["bitfinex-derivatives","BTCF0:USTF0",1756601117885,0.08007621,109260.0,109250.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1756601118088,0.06047,109250.0,109240.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756601118388,0.44087621,109250.0,109240.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756601120175,0.44087621,109250.0,109240.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1756601120992,0.06047,109240.0,109230.0,0.67290725]
["bitfinex-derivatives","BTCF0:USTF0",1756601121284,0.44087621,109240.0,109230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756601121797,0.08007621,109240.0,109230.0,0.37187416]
["bitfinex-derivatives","BTCF0:USTF0",1756601124589,0.08007621,109240.0,109230.0,0.61187416]
["bitfinex-derivatives","BTCF0:USTF0",1756601124989,0.08007621,109240.0,109230.0,0.33189]
["bitfinex-derivatives","BTCF0:USTF0",1756601125491,0.08007621,109240.0,109230.0,0.5710112]
["bitfinex-derivatives","BTCF0:USTF0",1756601126083,0.08007621,109240.0,109230.0,0.2710112]
["bitfinex-derivatives","BTCF0:USTF0",1756601127690,0.08007621,109240.0,109230.0,0.2510112]
["bitfinex-derivatives","BTCF0:USTF0",1756601129191,0.08007621,109240.0,109230.0,0.3310112]
["bitfinex-derivatives","BTCF0:USTF0",1756601129693,0.08007621,109240.0,109230.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756601129892,0.08007621,109240.0,109230.0,0.3310112]
["bitfinex-derivatives","BTCF0:USTF0",1756601130192,0.08007621,109240.0,109230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756601130402,0.08007621,109240.0,109230.0,0.2510112]
["bitfinex-derivatives","BTCF0:USTF0",1756601130790,0.08007621,109240.0,109230.0,0.3310112]
["bitfinex-derivatives","BTCF0:USTF0",1756601131188,0.08007621,109240.0,109230.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756601131394,0.08007621,109240.0,109230.0,0.3310112]
["bitfinex-derivatives","BTCF0:USTF0",1756601132702,0.08007621,109240.0,109230.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756601132899,0.08007621,109240.0,109230.0,0.3310112]
["bitfinex-derivatives","BTCF0:USTF0",1756601133297,0.08007621,109240.0,109230.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756601133594,0.01960621,109240.0,109230.0,0.9818112]
["bitfinex-derivatives","BTCF0:USTF0",1756601133804,0.01960621,109240.0,109230.0,1.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1756601136295,0.01503621,109240.0,109230.0,1.4709324]
["bitfinex-derivatives","BTCF0:USTF0",1756601136599,0.06572057,109270.0,109230.0,1.4709324]
["bitfinex-derivatives","BTCF0:USTF0",1756601136600,0.04923246,109270.0,109230.0,1.4663624]
["bitfinex-derivatives","BTCF0:USTF0",1756601136795,0.10212057,109280.0,109260.0,0.5999212]
["bitfinex-derivatives","BTCF0:USTF0",1756601136796,0.11021246,109280.0,109260.0,0.5999212]
["bitfinex-derivatives","BTCF0:USTF0",1756601137001,0.11021246,109280.0,109270.0,0.5999212]
["bitfinex-derivatives","BTCF0:USTF0",1756601137193,0.07381246,109280.0,109270.0,0.5999212]
["bitfinex-derivatives","BTCF0:USTF0",1756601137392,0.11021246,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601137895,0.11021246,109280.0,109270.0,0.5999212]
["bitfinex-derivatives","BTCF0:USTF0",1756601138200,0.11021246,109280.0,109270.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756601138591,0.11021246,109280.0,109270.0,0.6499212]
["bitfinex-derivatives","BTCF0:USTF0",1756601139599,0.06098,109280.0,109270.0,0.6499212]
["bitfinex-derivatives","BTCF0:USTF0",1756601139800,0.11021246,109280.0,109270.0,0.6499212]
["bitfinex-derivatives","BTCF0:USTF0",1756601139993,0.04923246,109280.0,109270.0,0.6499212]
["bitfinex-derivatives","BTCF0:USTF0",1756601140189,0.07381246,109290.0,109270.0,0.9699212]
["bitfinex-derivatives","BTCF0:USTF0",1756601140401,0.02458,109290.0,109280.0,1.5140812]
["bitfinex-derivatives","BTCF0:USTF0",1756601140601,0.02458,109290.0,109280.0,1.29506011]
["bitfinex-derivatives","BTCF0:USTF0",1756601140803,0.02458,109290.0,109280.0,1.53418131]
["bitfinex-derivatives","BTCF0:USTF0",1756601141095,0.02458,109290.0,109280.0,1.67418131]
["bitfinex-derivatives","BTCF0:USTF0",1756601141296,0.08663246,109300.0,109280.0,1.60506011]
["bitfinex-derivatives","BTCF0:USTF0",1756601141504,0.11121246,109300.0,109290.0,0.5999212]
["bitfinex-derivatives","BTCF0:USTF0",1756601141695,0.02558,109300.0,109290.0,0.5999212]
["bitfinex-derivatives","BTCF0:USTF0",1756601142098,0.001,109300.0,109290.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756601142294,0.001,109300.0,109290.0,0.7599212]
["bitfinex-derivatives","BTCF0:USTF0",1756601142695,0.001,109300.0,109290.0,0.9799212]
["bitfinex-derivatives","BTCF0:USTF0",1756601142898,0.001,109300.0,109290.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756601143103,0.02558,109300.0,109290.0,1.8965612]
["bitfinex-derivatives","BTCF0:USTF0",1756601143292,0.02558,109300.0,109290.0,1.93730372]
["bitfinex-derivatives","BTCF0:USTF0",1756601143491,0.06198,109300.0,109290.0,1.93730372]
["bitfinex-derivatives","BTCF0:USTF0",1756601144901,0.001,109300.0,109290.0,2.18730372]
["bitfinex-derivatives","BTCF0:USTF0",1756601147203,0.001,109300.0,109290.0,2.25939104]
["bitfinex-derivatives","BTCF0:USTF0",1756601148707,0.02043094,109300.0,109290.0,2.25939104]
["bitfinex-derivatives","BTCF0:USTF0",1756601148910,0.08141094,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601149106,0.06098,109290.0,109280.0,0.02010011]
["bitfinex-derivatives","BTCF0:USTF0",1756601149306,0.08041094,109290.0,109280.0,0.93874011]
["bitfinex-derivatives","BTCF0:USTF0",1756601149605,0.08041094,109290.0,109280.0,1.30954011]
["bitfinex-derivatives","BTCF0:USTF0",1756601150109,0.08041094,109290.0,109280.0,0.93874011]
["bitfinex-derivatives","BTCF0:USTF0",1756601150304,0.08041094,109290.0,109280.0,1.21860383]
["bitfinex-derivatives","BTCF0:USTF0",1756601150807,0.08041094,109290.0,109280.0,1.22860383]
["bitfinex-derivatives","BTCF0:USTF0",1756601151007,0.08041094,109290.0,109280.0,1.58940383]
["bitfinex-derivatives","BTCF0:USTF0",1756601151904,0.08041094,109290.0,109280.0,1.93940383]
["bitfinex-derivatives","BTCF0:USTF0",1756601152205,0.69121094,109290.0,109280.0,0.02010011]
["bitfinex-derivatives","BTCF0:USTF0",1756601153008,0.69121094,109290.0,109280.0,0.07010011]
["bitfinex-derivatives","BTCF0:USTF0",1756601153213,0.33041094,109290.0,109280.0,0.02010011]
["bitfinex-derivatives","BTCF0:USTF0",1756601153404,0.33041094,109290.0,109280.0,0.07010011]
["bitfinex-derivatives","BTCF0:USTF0",1756601154104,0.33041094,109290.0,109280.0,0.34996383]
["bitfinex-derivatives","BTCF0:USTF0",1756601154305,0.33041094,109290.0,109280.0,0.99076383]
["bitfinex-derivatives","BTCF0:USTF0",1756601154506,0.33041094,109290.0,109280.0,1.90700383]
["bitfinex-derivatives","BTCF0:USTF0",1756601154706,0.33041094,109290.0,109280.0,0.99076383]
["bitfinex-derivatives","BTCF0:USTF0",1756601154909,0.33041094,109290.0,109280.0,1.90684383]
["bitfinex-derivatives","BTCF0:USTF0",1756601155808,0.01943094,109290.0,109280.0,1.90684383]
["bitfinex-derivatives","BTCF0:USTF0",1756601155999,0.01943094,109290.0,109280.0,2.15684383]
["bitfinex-derivatives","BTCF0:USTF0",1756601156203,0.001,109300.0,109280.0,2.15684383]
["bitfinex-derivatives","BTCF0:USTF0",1756601156507,0.02043876,109300.0,109290.0,0.64066372]
["bitfinex-derivatives","BTCF0:USTF0",1756601156698,0.02043876,109300.0,109290.0,0.96066372]
["bitfinex-derivatives","BTCF0:USTF0",1756601157809,0.02043876,109300.0,109290.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756601158015,0.02043876,109300.0,109290.0,0.96066372]
["bitfinex-derivatives","BTCF0:USTF0",1756601159205,0.02043876,109300.0,109290.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756601159504,0.02043876,109300.0,109290.0,1.88086372]
["bitfinex-derivatives","BTCF0:USTF0",1756601160115,0.02043876,109300.0,109290.0,0.96066372]
["bitfinex-derivatives","BTCF0:USTF0",1756601160607,0.02043876,109300.0,109290.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756601160811,0.02043876,109300.0,109290.0,1.88118372]
["bitfinex-derivatives","BTCF0:USTF0",1756601161211,0.02043876,109300.0,109290.0,1.88086372]
["bitfinex-derivatives","BTCF0:USTF0",1756601162116,0.02043876,109300.0,109290.0,0.96066372]
["bitfinex-derivatives","BTCF0:USTF0",1756601162414,0.02043876,109300.0,109290.0,1.88350372]
["bitfinex-derivatives","BTCF0:USTF0",1756601162809,0.02043876,109300.0,109290.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756601163009,0.02043876,109300.0,109290.0,0.96066372]
["bitfinex-derivatives","BTCF0:USTF0",1756601163213,0.02043876,109300.0,109290.0,1.88390372]
["bitfinex-derivatives","BTCF0:USTF0",1756601163614,0.04487876,109300.0,109290.0,1.88422372]
["bitfinex-derivatives","BTCF0:USTF0",1756601163914,0.04487876,109300.0,109290.0,0.96066372]
["bitfinex-derivatives","BTCF0:USTF0",1756601164110,0.04487876,109300.0,109290.0,1.88366372]
["bitfinex-derivatives","BTCF0:USTF0",1756601165415,0.04487876,109300.0,109290.0,1.84258417]
["bitfinex-derivatives","BTCF0:USTF0",1756601165809,0.02043876,109300.0,109290.0,1.84258417]
["bitfinex-derivatives","BTCF0:USTF0",1756601167215,0.02043876,109300.0,109290.0,1.6038]
["bitfinex-derivatives","BTCF0:USTF0",1756601167415,0.02043876,109300.0,109290.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756601167617,0.02043876,109300.0,109290.0,1.84098417]
["bitfinex-derivatives","BTCF0:USTF0",1756601167820,0.02043876,109300.0,109290.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1756601168117,0.02043876,109300.0,109290.0,1.84098417]
["bitfinex-derivatives","BTCF0:USTF0",1756601170113,0.02043876,109300.0,109290.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1756601170421,0.02043876,109300.0,109290.0,1.84098417]
["bitfinex-derivatives","BTCF0:USTF0",1756601173716,0.02043876,109300.0,109290.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1756601173912,0.02043876,109300.0,109290.0,1.84098417]
["bitfinex-derivatives","BTCF0:USTF0",1756601175518,0.02043876,109300.0,109290.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1756601175818,0.02043876,109300.0,109290.0,1.84098417]
["bitfinex-derivatives","BTCF0:USTF0",1756601176726,0.02043876,109300.0,109290.0,2.10748417]
["bitfinex-derivatives","BTCF0:USTF0",1756601177926,0.02043876,109300.0,109290.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1756601178232,0.02043876,109300.0,109290.0,2.10748417]
["bitfinex-derivatives","BTCF0:USTF0",1756601180131,0.05450876,109300.0,109290.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1756601180433,0.07894876,109300.0,109290.0,2.10600417]
["bitfinex-derivatives","BTCF0:USTF0",1756601180729,0.04487876,109300.0,109290.0,2.10600417]
["bitfinex-derivatives","BTCF0:USTF0",1756601181534,0.07894876,109300.0,109290.0,2.10600417]
["bitfinex-derivatives","BTCF0:USTF0",1756601181730,0.04487876,109300.0,109290.0,2.10600417]
["bitfinex-derivatives","BTCF0:USTF0",1756601182036,0.02043876,109300.0,109290.0,2.10600417]
["bitfinex-derivatives","BTCF0:USTF0",1756601182733,0.02043876,109300.0,109290.0,1.86722]
["bitfinex-derivatives","BTCF0:USTF0",1756601182934,0.02043876,109300.0,109290.0,2.10600417]
["bitfinex-derivatives","BTCF0:USTF0",1756601183734,0.05023246,109300.0,109290.0,2.10600417]
["bitfinex-derivatives","BTCF0:USTF0",1756601184129,0.06967122,109300.0,109290.0,2.10600417]
["bitfinex-derivatives","BTCF0:USTF0",1756601185031,0.06967122,109300.0,109290.0,1.18608417]
["bitfinex-derivatives","BTCF0:USTF0",1756601185229,0.06967122,109300.0,109290.0,2.10400417]
["bitfinex-derivatives","BTCF0:USTF0",1756601190245,0.10374122,109300.0,109290.0,1.86522]
["bitfinex-derivatives","BTCF0:USTF0",1756601190445,0.06967122,109300.0,109290.0,1.86522]
["bitfinex-derivatives","BTCF0:USTF0",1756601190644,0.06967122,109300.0,109290.0,2.10400417]
["bitfinex-derivatives","BTCF0:USTF0",1756601192541,0.02043876,109300.0,109290.0,2.10400417]
["bitfinex-derivatives","BTCF0:USTF0",1756601193045,0.05612876,109300.0,109290.0,1.86522]
["bitfinex-derivatives","BTCF0:USTF0",1756601193246,0.05612876,109300.0,109290.0,2.09988417]
["bitfinex-derivatives","BTCF0:USTF0",1756601195139,0.02043876,109300.0,109290.0,2.09988417]
["bitfinex-derivatives","BTCF0:USTF0",1756601196950,0.02043876,109300.0,109290.0,1.8611]
["bitfinex-derivatives","BTCF0:USTF0",1756601197250,0.02043876,109300.0,109290.0,2.09988417]
["bitfinex-derivatives","BTCF0:USTF0",1756601198150,0.02043876,109300.0,109290.0,1.8611]
["bitfinex-derivatives","BTCF0:USTF0",1756601198352,0.02043876,109300.0,109290.0,2.09988417]
["bitfinex-derivatives","BTCF0:USTF0",1756601201055,0.02043876,109300.0,109290.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1756601201351,0.02043876,109300.0,109290.0,2.10056417]
["bitfinex-derivatives","BTCF0:USTF0",1756601203157,0.02043876,109300.0,109290.0,1.83406417]
["bitfinex-derivatives","BTCF0:USTF0",1756601205251,0.02043876,109300.0,109290.0,2.08406417]
["bitfinex-derivatives","BTCF0:USTF0",1756601206550,0.02043876,109300.0,109290.0,1.16958417]
["bitfinex-derivatives","BTCF0:USTF0",1756601206755,0.02043876,109300.0,109290.0,2.08338417]
["bitfinex-derivatives","BTCF0:USTF0",1756601207056,0.02043876,109300.0,109290.0,1.8446]
["bitfinex-derivatives","BTCF0:USTF0",1756601207355,0.02043876,109300.0,109290.0,1.16958417]
["bitfinex-derivatives","BTCF0:USTF0",1756601207656,0.02043876,109300.0,109290.0,2.08322417]
["bitfinex-derivatives","BTCF0:USTF0",1756601209154,0.02043876,109300.0,109290.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1756601209361,0.02043876,109300.0,109290.0,2.08182417]
["bitfinex-derivatives","BTCF0:USTF0",1756601210251,0.02043876,109300.0,109290.0,1.16958417]
["bitfinex-derivatives","BTCF0:USTF0",1756601210564,0.02043876,109300.0,109290.0,2.08182417]
["bitfinex-derivatives","BTCF0:USTF0",1756601215259,0.08043739,109330.0,109290.0,2.43182195]
["bitfinex-derivatives","BTCF0:USTF0",1756601215561,0.04374015,109330.0,109320.0,0.83836834]
["bitfinex-derivatives","BTCF0:USTF0",1756601215753,0.01951015,109330.0,109320.0,2.12203903]
["bitfinex-derivatives","BTCF0:USTF0",1756601217061,0.01951015,109330.0,109320.0,2.12195903]
["bitfinex-derivatives","BTCF0:USTF0",1756601217559,0.01951015,109330.0,109320.0,2.13104384]
["bitfinex-derivatives","BTCF0:USTF0",1756601218465,0.01951015,109330.0,109320.0,2.13100384]
["bitfinex-derivatives","BTCF0:USTF0",1756601219166,0.01951015,109330.0,109320.0,1.21816384]
["bitfinex-derivatives","BTCF0:USTF0",1756601219469,0.01951015,109330.0,109320.0,2.12928384]
["bitfinex-derivatives","BTCF0:USTF0",1756601219657,0.01951015,109330.0,109320.0,2.12896384]
["bitfinex-derivatives","BTCF0:USTF0",1756601220155,0.01951015,109330.0,109320.0,1.21816384]
["bitfinex-derivatives","BTCF0:USTF0",1756601220366,0.05520015,109330.0,109320.0,2.12856384]
["bitfinex-derivatives","BTCF0:USTF0",1756601220563,0.01951015,109330.0,109320.0,2.12856384]
["bitfinex-derivatives","BTCF0:USTF0",1756601220960,0.39649,109360.0,109320.0,2.22002784]
["bitfinex-derivatives","BTCF0:USTF0",1756601221266,0.42072,109370.0,109350.0,0.83836834]
["bitfinex-derivatives","BTCF0:USTF0",1756601221468,0.05992,109370.0,109360.0,1.38856834]
["bitfinex-derivatives","BTCF0:USTF0",1756601221767,0.05992,109370.0,109360.0,1.73856834]
["bitfinex-derivatives","BTCF0:USTF0",1756601222069,0.05992,109370.0,109360.0,2.09936834]
["bitfinex-derivatives","BTCF0:USTF0",1756601222271,0.30992,109370.0,109360.0,2.09936834]
["bitfinex-derivatives","BTCF0:USTF0",1756601222463,0.03655,109380.0,109360.0,2.09936834]
["bitfinex-derivatives","BTCF0:USTF0",1756601222769,0.06038,109380.0,109370.0,1.16927559]
["bitfinex-derivatives","BTCF0:USTF0",1756601222970,0.31038,109380.0,109370.0,1.49927559]
["bitfinex-derivatives","BTCF0:USTF0",1756601223167,0.06038,109380.0,109370.0,1.16927559]
["bitfinex-derivatives","BTCF0:USTF0",1756601223469,0.06038,109380.0,109370.0,0.58923559]
["bitfinex-derivatives","BTCF0:USTF0",1756601223663,0.06038,109380.0,109370.0,0.25923559]
["bitfinex-derivatives","BTCF0:USTF0",1756601223859,0.06038,109360.0,109350.0,0.38099397]
["bitfinex-derivatives","BTCF0:USTF0",1756601224061,0.06038,109360.0,109350.0,1.52921814]
["bitfinex-derivatives","BTCF0:USTF0",1756601224265,0.06038,109360.0,109350.0,1.62043397]
["bitfinex-derivatives","BTCF0:USTF0",1756601224562,0.39735,109370.0,109350.0,1.85921814]
["bitfinex-derivatives","BTCF0:USTF0",1756601224767,0.06038,109370.0,109360.0,0.23878417]
["bitfinex-derivatives","BTCF0:USTF0",1756601225169,0.31038,109370.0,109360.0,1.15150417]
["bitfinex-derivatives","BTCF0:USTF0",1756601225368,0.27383,109370.0,109360.0,1.15150417]
["bitfinex-derivatives","BTCF0:USTF0",1756601225568,0.46307057,109390.0,109360.0,2.13108834]
["bitfinex-derivatives","BTCF0:USTF0",1756601225772,0.42118,109390.0,109380.0,0.23878417]
["bitfinex-derivatives","BTCF0:USTF0",1756601225966,0.42118,109390.0,109380.0,1.15266417]
["bitfinex-derivatives","BTCF0:USTF0",1756601226367,0.46407057,109400.0,109380.0,1.58522147]
["bitfinex-derivatives","BTCF0:USTF0",1756601226571,0.42218,109400.0,109390.0,0.23878417]
["bitfinex-derivatives","BTCF0:USTF0",1756601227063,0.38563,109400.0,109390.0,0.23878417]
["bitfinex-derivatives","BTCF0:USTF0",1756601227271,0.001,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601227468,0.06138,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601227666,0.06138,109400.0,109390.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601228072,0.02483,109400.0,109390.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601228576,0.67218,109400.0,109390.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1756601228775,0.63563,109400.0,109380.0,1.3694402]
["bitfinex-derivatives","BTCF0:USTF0",1756601228980,0.03655,109390.0,109380.0,1.6487474]
["bitfinex-derivatives","BTCF0:USTF0",1756601229170,0.06038,109390.0,109380.0,1.2979229]
["bitfinex-derivatives","BTCF0:USTF0",1756601229473,0.06038,109390.0,109380.0,0.9371229]
["bitfinex-derivatives","BTCF0:USTF0",1756601229673,0.06038,109390.0,109380.0,1.2163901]
["bitfinex-derivatives","BTCF0:USTF0",1756601231073,0.06038,109390.0,109380.0,0.0202029]
["bitfinex-derivatives","BTCF0:USTF0",1756601231275,0.42118,109390.0,109380.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1756601231572,0.42118,109390.0,109360.0,0.01996728]
["bitfinex-derivatives","BTCF0:USTF0",1756601231573,0.06038,109370.0,109360.0,0.01996728]
["bitfinex-derivatives","BTCF0:USTF0",1756601231878,0.06038,109370.0,109360.0,0.66007448]
["bitfinex-derivatives","BTCF0:USTF0",1756601232078,0.06038,109370.0,109360.0,0.29927448]
["bitfinex-derivatives","BTCF0:USTF0",1756601232274,0.06038,109370.0,109360.0,0.66007448]
["bitfinex-derivatives","BTCF0:USTF0",1756601232469,0.42118,109390.0,109360.0,0.91007448]
["bitfinex-derivatives","BTCF0:USTF0",1756601232672,0.06038,109390.0,109380.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601232874,0.06038,109390.0,109380.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601233174,0.06038,109390.0,109380.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601233472,0.06038,109390.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601233677,0.03655,109380.0,109370.0,1.5694672]
["bitfinex-derivatives","BTCF0:USTF0",1756601233879,0.06038,109380.0,109370.0,0.6501072]
["bitfinex-derivatives","BTCF0:USTF0",1756601234078,0.06038,109380.0,109370.0,1.29064]
["bitfinex-derivatives","BTCF0:USTF0",1756601234279,0.06038,109380.0,109370.0,0.91964]
["bitfinex-derivatives","BTCF0:USTF0",1756601234489,0.06038,109370.0,109360.0,1.21955448]
["bitfinex-derivatives","BTCF0:USTF0",1756601234777,0.06038,109370.0,109360.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1756601235169,0.06038,109370.0,109360.0,1.1995872]
["bitfinex-derivatives","BTCF0:USTF0",1756601235572,0.06038,109370.0,109360.0,1.5603872]
["bitfinex-derivatives","BTCF0:USTF0",1756601235878,0.06038,109370.0,109360.0,1.5703872]
["bitfinex-derivatives","BTCF0:USTF0",1756601236277,0.06038,109370.0,109360.0,1.5702272]
["bitfinex-derivatives","BTCF0:USTF0",1756601236474,0.06038,109370.0,109360.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1756601236673,0.06038,109370.0,109360.0,1.2094272]
["bitfinex-derivatives","BTCF0:USTF0",1756601236872,0.06038,109370.0,109360.0,0.2893072]
["bitfinex-derivatives","BTCF0:USTF0",1756601237073,0.06038,109370.0,109360.0,1.1990272]
["bitfinex-derivatives","BTCF0:USTF0",1756601237380,0.06038,109360.0,109350.0,1.58002117]
["bitfinex-derivatives","BTCF0:USTF0",1756601237678,0.06038,109360.0,109350.0,0.73030117]
["bitfinex-derivatives","BTCF0:USTF0",1756601237880,0.06038,109360.0,109350.0,1.64986117]
["bitfinex-derivatives","BTCF0:USTF0",1756601238273,0.06038,109360.0,109350.0,0.02019397]
["bitfinex-derivatives","BTCF0:USTF0",1756601238680,0.06038,109360.0,109350.0,0.29950117]
["bitfinex-derivatives","BTCF0:USTF0",1756601240077,0.47017966,109370.0,109350.0,0.34950117]
["bitfinex-derivatives","BTCF0:USTF0",1756601240377,0.42652057,109380.0,109360.0,1.5625072]
["bitfinex-derivatives","BTCF0:USTF0",1756601240378,0.44634966,109380.0,109360.0,1.5625072]
["bitfinex-derivatives","BTCF0:USTF0",1756601240681,0.38463,109380.0,109370.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601240987,0.42118,109380.0,109370.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601241279,0.06038,109380.0,109370.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601242477,0.02383,109380.0,109370.0,0.3193072]
["bitfinex-derivatives","BTCF0:USTF0",1756601242981,0.02383,109380.0,109370.0,0.6801072]
["bitfinex-derivatives","BTCF0:USTF0",1756601243183,0.07282966,109390.0,109370.0,0.70075664]
["bitfinex-derivatives","BTCF0:USTF0",1756601243484,0.07282966,109390.0,109380.0,1.2012272]
["bitfinex-derivatives","BTCF0:USTF0",1756601243780,0.08654966,109400.0,109380.0,1.2012272]
["bitfinex-derivatives","BTCF0:USTF0",1756601243981,0.11037966,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601244181,0.02483,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601244875,0.001,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601245073,0.02483,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601245681,0.06138,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601247178,0.07382966,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601247477,0.11037966,109400.0,109390.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601248381,0.11037966,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601248583,0.11037966,109400.0,109390.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601249281,0.06038,109390.0,109380.0,1.1972272]
["bitfinex-derivatives","BTCF0:USTF0",1756601249489,0.06038,109390.0,109380.0,1.1970272]
["bitfinex-derivatives","BTCF0:USTF0",1756601249687,0.06038,109390.0,109380.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601249889,0.06038,109390.0,109380.0,1.1965872]
["bitfinex-derivatives","BTCF0:USTF0",1756601250090,0.10937966,109390.0,109380.0,1.1965872]
["bitfinex-derivatives","BTCF0:USTF0",1756601250390,0.10937966,109390.0,109380.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601250590,0.03655,109380.0,109370.0,1.21675664]
["bitfinex-derivatives","BTCF0:USTF0",1756601250790,0.03655,109380.0,109370.0,1.58675664]
["bitfinex-derivatives","BTCF0:USTF0",1756601251092,0.06038,109380.0,109370.0,1.58675664]
["bitfinex-derivatives","BTCF0:USTF0",1756601251386,0.06038,109380.0,109370.0,0.66995664]
["bitfinex-derivatives","BTCF0:USTF0",1756601251592,0.06038,109380.0,109370.0,0.10064944]
["bitfinex-derivatives","BTCF0:USTF0",1756601251894,0.10579966,109390.0,109370.0,0.66075664]
["bitfinex-derivatives","BTCF0:USTF0",1756601252084,0.10579966,109390.0,109380.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601252484,0.10579966,109390.0,109370.0,0.38144944]
["bitfinex-derivatives","BTCF0:USTF0",1756601252688,0.10579966,109390.0,109370.0,0.71075664]
["bitfinex-derivatives","BTCF0:USTF0",1756601252887,0.46659966,109390.0,109370.0,0.71075664]
["bitfinex-derivatives","BTCF0:USTF0",1756601253192,0.46659966,109390.0,109370.0,0.98075664]
["bitfinex-derivatives","BTCF0:USTF0",1756601253991,0.46659966,109380.0,109370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756601254186,0.0568,109370.0,109360.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601254391,0.10579966,109370.0,109360.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1756601254892,0.10579966,109370.0,109350.0,1.57606117]
["bitfinex-derivatives","BTCF0:USTF0",1756601255094,0.10579966,109370.0,109350.0,1.92606117]
["bitfinex-derivatives","BTCF0:USTF0",1756601255486,0.10579966,109370.0,109360.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601255683,0.10579966,109370.0,109360.0,0.2893072]
["bitfinex-derivatives","BTCF0:USTF0",1756601255987,0.10579966,109370.0,109360.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601256193,0.10579966,109370.0,109350.0,1.29675397]
["bitfinex-derivatives","BTCF0:USTF0",1756601256497,0.10579966,109370.0,109360.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601257093,0.10579966,109370.0,109360.0,0.2893072]
["bitfinex-derivatives","BTCF0:USTF0",1756601257893,0.10579966,109370.0,109360.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601258090,0.10579966,109370.0,109350.0,1.29675397]
["bitfinex-derivatives","BTCF0:USTF0",1756601258289,0.46659966,109370.0,109350.0,1.65606117]
["bitfinex-derivatives","BTCF0:USTF0",1756601258489,0.46659966,109370.0,109350.0,1.88606117]
["bitfinex-derivatives","BTCF0:USTF0",1756601258689,0.03411,109360.0,109350.0,1.67470117]
["bitfinex-derivatives","BTCF0:USTF0",1756601258891,0.03411,109360.0,109350.0,1.31390117]
["bitfinex-derivatives","BTCF0:USTF0",1756601259092,0.03411,109360.0,109350.0,1.03459397]
["bitfinex-derivatives","BTCF0:USTF0",1756601259294,0.10579966,109360.0,109350.0,1.03427397]
["bitfinex-derivatives","BTCF0:USTF0",1756601259489,0.10579966,109360.0,109350.0,1.31358117]
["bitfinex-derivatives","BTCF0:USTF0",1756601259798,0.10579966,109360.0,109350.0,1.21358117]
["bitfinex-derivatives","BTCF0:USTF0",1756601260297,0.10579966,109360.0,109350.0,0.29950117]
["bitfinex-derivatives","BTCF0:USTF0",1756601260699,0.10579966,109360.0,109350.0,0.34950117]
["bitfinex-derivatives","BTCF0:USTF0",1756601260998,0.10579966,109360.0,109350.0,0.07019397]
["bitfinex-derivatives","BTCF0:USTF0",1756601261401,0.10579966,109360.0,109350.0,0.34950117]
["bitfinex-derivatives","BTCF0:USTF0",1756601261702,0.10579966,109360.0,109350.0,0.07019397]
["bitfinex-derivatives","BTCF0:USTF0",1756601261901,0.10579966,109360.0,109350.0,0.34950117]
["bitfinex-derivatives","BTCF0:USTF0",1756601262394,0.07168966,109360.0,109350.0,0.34950117]
["bitfinex-derivatives","BTCF0:USTF0",1756601262590,0.07168966,109360.0,109350.0,0.71030117]
["bitfinex-derivatives","BTCF0:USTF0",1756601262790,0.07168966,109370.0,109350.0,0.71030117]
["bitfinex-derivatives","BTCF0:USTF0",1756601262995,0.07168966,109370.0,109360.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601263195,0.04899966,109370.0,109360.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601263393,0.04899966,109370.0,109360.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601263794,0.4176,109380.0,109360.0,0.7501072]
["bitfinex-derivatives","BTCF0:USTF0",1756601263989,0.4176,109380.0,109360.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1756601264196,0.46659966,109380.0,109360.0,0.9401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601264400,0.4176,109380.0,109360.0,0.9401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601264601,0.02269,109370.0,109360.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601264802,0.02269,109370.0,109360.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601265104,0.4176,109380.0,109360.0,0.7501072]
["bitfinex-derivatives","BTCF0:USTF0",1756601265402,0.3608,109380.0,109370.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601266100,0.3608,109380.0,109370.0,0.3293072]
["bitfinex-derivatives","BTCF0:USTF0",1756601266495,0.38349,109380.0,109370.0,0.3293072]
["bitfinex-derivatives","BTCF0:USTF0",1756601266699,0.4176,109380.0,109370.0,0.3293072]
["bitfinex-derivatives","BTCF0:USTF0",1756601267097,0.38349,109380.0,109370.0,0.3293072]
["bitfinex-derivatives","BTCF0:USTF0",1756601267501,0.38349,109380.0,109370.0,0.5893072]
["bitfinex-derivatives","BTCF0:USTF0",1756601268102,0.02269,109380.0,109370.0,0.9501072]
["bitfinex-derivatives","BTCF0:USTF0",1756601268803,0.0568,109380.0,109370.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756601268998,0.0568,109380.0,109370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756601269401,0.0568,109380.0,109370.0,0.5893072]
["bitfinex-derivatives","BTCF0:USTF0",1756601269901,0.0568,109380.0,109370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756601270101,0.4176,109380.0,109370.0,0.2893072]
["bitfinex-derivatives","BTCF0:USTF0",1756601271004,0.4176,109380.0,109370.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601271205,0.4176,109380.0,109370.0,0.3293072]
["bitfinex-derivatives","BTCF0:USTF0",1756601271805,0.0568,109380.0,109370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756601272006,0.0568,109380.0,109370.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601272704,0.0568,109380.0,109370.0,0.2893072]
["bitfinex-derivatives","BTCF0:USTF0",1756601273101,0.0568,109380.0,109370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756601273405,0.0568,109380.0,109370.0,0.2893072]
["bitfinex-derivatives","BTCF0:USTF0",1756601274005,0.06672057,109400.0,109370.0,1.2601072]
["bitfinex-derivatives","BTCF0:USTF0",1756601274198,0.38449,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601274398,0.4186,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601274703,0.0578,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601275008,0.0578,109400.0,109390.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601275505,0.02369,109400.0,109390.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601276610,0.001,109400.0,109390.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601277906,0.0568,109380.0,109360.0,1.57313685]
["bitfinex-derivatives","BTCF0:USTF0",1756601278210,0.38349,109380.0,109360.0,0.29981685]
["bitfinex-derivatives","BTCF0:USTF0",1756601278404,0.0568,109370.0,109360.0,0.93302965]
["bitfinex-derivatives","BTCF0:USTF0",1756601278808,0.0568,109370.0,109360.0,0.02050965]
["bitfinex-derivatives","BTCF0:USTF0",1756601279013,0.0568,109370.0,109360.0,0.30081685]
["bitfinex-derivatives","BTCF0:USTF0",1756601280098,0.02269,109370.0,109360.0,0.35181685]
["bitfinex-derivatives","BTCF0:USTF0",1756601280299,0.4176,109380.0,109360.0,0.35181685]
["bitfinex-derivatives","BTCF0:USTF0",1756601280708,0.4176,109380.0,109360.0,0.35081685]
["bitfinex-derivatives","BTCF0:USTF0",1756601280910,0.4176,109380.0,109360.0,0.35181685]
["bitfinex-derivatives","BTCF0:USTF0",1756601281208,0.4176,109380.0,109360.0,0.07250965]
["bitfinex-derivatives","BTCF0:USTF0",1756601281409,0.4176,109380.0,109360.0,0.35181685]
["bitfinex-derivatives","BTCF0:USTF0",1756601282805,0.03477,109370.0,109360.0,0.35181685]
["bitfinex-derivatives","BTCF0:USTF0",1756601283011,0.05885,109370.0,109360.0,0.35181685]
["bitfinex-derivatives","BTCF0:USTF0",1756601283311,0.05885,109370.0,109360.0,0.07250965]
["bitfinex-derivatives","BTCF0:USTF0",1756601283512,0.05885,109370.0,109360.0,0.02250965]
["bitfinex-derivatives","BTCF0:USTF0",1756601284211,0.05885,109370.0,109360.0,0.02150965]
["bitfinex-derivatives","BTCF0:USTF0",1756601284509,0.05885,109370.0,109360.0,0.02250965]
["bitfinex-derivatives","BTCF0:USTF0",1756601286312,0.05885,109370.0,109360.0,0.31181685]
["bitfinex-derivatives","BTCF0:USTF0",1756601287002,0.41965,109380.0,109360.0,0.31181685]
["bitfinex-derivatives","BTCF0:USTF0",1756601287310,0.41965,109380.0,109370.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601287505,0.3608,109380.0,109370.0,1.3785072]
["bitfinex-derivatives","BTCF0:USTF0",1756601287709,0.3608,109380.0,109370.0,1.6285072]
["bitfinex-derivatives","BTCF0:USTF0",1756601289207,0.3618,109400.0,109370.0,1.9893072]
["bitfinex-derivatives","BTCF0:USTF0",1756601289412,0.05885,109390.0,109380.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601289614,0.05885,109390.0,109380.0,0.3593072]
["bitfinex-derivatives","BTCF0:USTF0",1756601290208,0.05885,109390.0,109380.0,0.7201072]
["bitfinex-derivatives","BTCF0:USTF0",1756601290509,0.42065,109400.0,109380.0,0.7201072]
["bitfinex-derivatives","BTCF0:USTF0",1756601291110,0.02508,109400.0,109380.0,0.7201072]
["bitfinex-derivatives","BTCF0:USTF0",1756601291311,0.001,109400.0,109390.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1756601291503,0.001,109400.0,109390.0,2.20240333]
["bitfinex-derivatives","BTCF0:USTF0",1756601291709,0.33597,109430.0,109390.0,2.25240333]
["bitfinex-derivatives","BTCF0:USTF0",1756601292008,0.36005,109430.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601292208,0.05885,109430.0,109420.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601292708,0.05885,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601292909,0.05885,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601293211,0.05885,109410.0,109400.0,1.30902139]
["bitfinex-derivatives","BTCF0:USTF0",1756601293406,0.05885,109410.0,109400.0,1.58832859]
["bitfinex-derivatives","BTCF0:USTF0",1756601293611,0.05885,109410.0,109400.0,0.66024859]
["bitfinex-derivatives","BTCF0:USTF0",1756601294015,0.05885,109410.0,109400.0,0.02014139]
["bitfinex-derivatives","BTCF0:USTF0",1756601294213,0.05885,109410.0,109400.0,0.29944859]
["bitfinex-derivatives","BTCF0:USTF0",1756601294510,0.05885,109410.0,109400.0,0.02014139]
["bitfinex-derivatives","BTCF0:USTF0",1756601294716,0.05885,109410.0,109400.0,0.29944859]
["bitfinex-derivatives","BTCF0:USTF0",1756601295620,0.30885,109410.0,109400.0,0.02014139]
["bitfinex-derivatives","BTCF0:USTF0",1756601296212,0.66965,109410.0,109400.0,0.02014139]
["bitfinex-derivatives","BTCF0:USTF0",1756601296812,0.71884462,109410.0,109400.0,0.02014139]
["bitfinex-derivatives","BTCF0:USTF0",1756601297214,0.71884462,109410.0,109390.0,0.02014343]
["bitfinex-derivatives","BTCF0:USTF0",1756601297515,0.6989572,109400.0,109390.0,0.02014343]
["bitfinex-derivatives","BTCF0:USTF0",1756601297715,0.05885,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601298215,0.03477,109370.0,109360.0,1.59417685]
["bitfinex-derivatives","BTCF0:USTF0",1756601298415,0.03477,109370.0,109360.0,1.60486965]
["bitfinex-derivatives","BTCF0:USTF0",1756601298614,0.05885,109370.0,109360.0,1.31462965]
["bitfinex-derivatives","BTCF0:USTF0",1756601298809,0.05885,109370.0,109360.0,1.67393685]
["bitfinex-derivatives","BTCF0:USTF0",1756601299011,0.02408,109370.0,109360.0,1.91393685]
["bitfinex-derivatives","BTCF0:USTF0",1756601299219,0.02408,109370.0,109360.0,1.63462965]
["bitfinex-derivatives","BTCF0:USTF0",1756601299513,0.40999462,109390.0,109360.0,1.63462965]
["bitfinex-derivatives","BTCF0:USTF0",1756601299719,0.03477,109380.0,109360.0,1.91393685]
["bitfinex-derivatives","BTCF0:USTF0",1756601300017,0.05885,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601300317,0.05885,109380.0,109370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756601300620,0.05885,109380.0,109370.0,0.6901072]
["bitfinex-derivatives","BTCF0:USTF0",1756601300820,0.05885,109380.0,109370.0,0.5693072]
["bitfinex-derivatives","BTCF0:USTF0",1756601301120,0.05885,109380.0,109370.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1756601301322,0.05885,109380.0,109370.0,0.5693072]
["bitfinex-derivatives","BTCF0:USTF0",1756601301820,0.05885,109380.0,109370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756601302421,0.04919462,109390.0,109370.0,0.9301072]
["bitfinex-derivatives","BTCF0:USTF0",1756601302621,0.02408,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601302815,0.02408,109390.0,109380.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601303014,0.02408,109390.0,109380.0,0.6901072]
["bitfinex-derivatives","BTCF0:USTF0",1756601303216,0.03477,109400.0,109380.0,0.6901072]
["bitfinex-derivatives","BTCF0:USTF0",1756601303514,0.05885,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601304018,0.05885,109400.0,109380.0,1.5819072]
["bitfinex-derivatives","BTCF0:USTF0",1756601304323,0.41965,109400.0,109380.0,1.6426]
["bitfinex-derivatives","BTCF0:USTF0",1756601304619,0.41965,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601304620,0.05885,109400.0,109390.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601304819,0.05885,109400.0,109390.0,0.2993072]
["bitfinex-derivatives","BTCF0:USTF0",1756601304820,0.02408,109400.0,109390.0,0.2993072]
["bitfinex-derivatives","BTCF0:USTF0",1756601305119,0.05885,109400.0,109390.0,0.6601072]
["bitfinex-derivatives","BTCF0:USTF0",1756601305315,0.38488,109410.0,109390.0,0.6601072]
["bitfinex-derivatives","BTCF0:USTF0",1756601305519,0.41965,109410.0,109400.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601305817,0.41965,109410.0,109390.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601306119,0.41965,109410.0,109390.0,0.7901072]
["bitfinex-derivatives","BTCF0:USTF0",1756601306316,0.04919462,109430.0,109400.0,2.1187744]
["bitfinex-derivatives","BTCF0:USTF0",1756601306511,0.05885,109440.0,109420.0,1.0009072]
["bitfinex-derivatives","BTCF0:USTF0",1756601306718,0.05885,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601307121,0.05885,109440.0,109430.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601307424,0.05885,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601307719,0.05885,109440.0,109420.0,1.5888272]
["bitfinex-derivatives","BTCF0:USTF0",1756601307720,0.38488,109440.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601307912,0.05885,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601308109,0.02408,109430.0,109420.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601308313,0.05885,109440.0,109420.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601309024,0.05885,109430.0,109420.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601310220,0.41965,109430.0,109410.0,0.38115112]
["bitfinex-derivatives","BTCF0:USTF0",1756601310522,0.05885,109420.0,109410.0,0.29965832]
["bitfinex-derivatives","BTCF0:USTF0",1756601310714,0.02408,109420.0,109410.0,0.29965832]
["bitfinex-derivatives","BTCF0:USTF0",1756601310919,0.05885,109420.0,109410.0,0.29965832]
["bitfinex-derivatives","BTCF0:USTF0",1756601311316,0.02408,109420.0,109410.0,0.29965832]
["bitfinex-derivatives","BTCF0:USTF0",1756601311628,0.0587,109420.0,109410.0,0.29965832]
["bitfinex-derivatives","BTCF0:USTF0",1756601311921,0.0587,109420.0,109410.0,0.34965832]
["bitfinex-derivatives","BTCF0:USTF0",1756601312319,0.0587,109420.0,109410.0,0.02035112]
["bitfinex-derivatives","BTCF0:USTF0",1756601312519,0.0587,109420.0,109410.0,0.39965832]
["bitfinex-derivatives","BTCF0:USTF0",1756601312822,0.0587,109420.0,109410.0,0.76045832]
["bitfinex-derivatives","BTCF0:USTF0",1756601313217,0.0587,109420.0,109410.0,0.7401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601313622,0.02408,109420.0,109410.0,0.7401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601313829,0.058,109430.0,109410.0,0.7401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601314622,0.40999462,109440.0,109410.0,0.7401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601314818,0.00930256,109480.0,109440.0,0.0913618]
["bitfinex-derivatives","BTCF0:USTF0",1756601314819,0.01086533,109460.0,109440.0,0.0913618]
["bitfinex-derivatives","BTCF0:USTF0",1756601315020,0.4188,109480.0,109450.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601315325,0.4188,109480.0,109460.0,0.2793072]
["bitfinex-derivatives","BTCF0:USTF0",1756601316213,0.4188,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601316214,0.058,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601316414,0.058,109460.0,109440.0,0.38103415]
["bitfinex-derivatives","BTCF0:USTF0",1756601316621,0.058,109450.0,109440.0,0.66034135]
["bitfinex-derivatives","BTCF0:USTF0",1756601317130,0.058,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601317326,0.058,109450.0,109430.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601317627,0.4188,109450.0,109430.0,0.4393072]
["bitfinex-derivatives","BTCF0:USTF0",1756601317819,0.058,109440.0,109430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756601318128,0.058,109430.0,109420.0,0.6401072]
["bitfinex-derivatives","BTCF0:USTF0",1756601318319,0.058,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601318720,0.058,109430.0,109410.0,1.61495397]
["bitfinex-derivatives","BTCF0:USTF0",1756601318916,0.4188,109430.0,109410.0,1.71495397]
["bitfinex-derivatives","BTCF0:USTF0",1756601319322,0.4188,109430.0,109410.0,1.43564677]
["bitfinex-derivatives","BTCF0:USTF0",1756601319522,0.4188,109430.0,109410.0,1.71495397]
["bitfinex-derivatives","BTCF0:USTF0",1756601319729,0.4188,109430.0,109410.0,1.92495397]
["bitfinex-derivatives","BTCF0:USTF0",1756601320225,0.058,109430.0,109410.0,1.92495397]
["bitfinex-derivatives","BTCF0:USTF0",1756601320528,0.4188,109430.0,109410.0,1.92495397]
["bitfinex-derivatives","BTCF0:USTF0",1756601321130,0.38418,109430.0,109410.0,1.92495397]
["bitfinex-derivatives","BTCF0:USTF0",1756601321830,0.4188,109430.0,109410.0,1.64564677]
["bitfinex-derivatives","BTCF0:USTF0",1756601322131,0.4188,109430.0,109410.0,1.92495397]
["bitfinex-derivatives","BTCF0:USTF0",1756601322333,0.4188,109430.0,109410.0,1.94464769]
["bitfinex-derivatives","BTCF0:USTF0",1756601323430,0.4188,109430.0,109410.0,1.66534049]
["bitfinex-derivatives","BTCF0:USTF0",1756601323622,0.4188,109430.0,109410.0,1.94464769]
["bitfinex-derivatives","BTCF0:USTF0",1756601324328,0.4188,109430.0,109410.0,1.66534049]
["bitfinex-derivatives","BTCF0:USTF0",1756601324530,0.4188,109430.0,109410.0,1.94464769]
["bitfinex-derivatives","BTCF0:USTF0",1756601324728,0.4188,109430.0,109410.0,1.66534049]
["bitfinex-derivatives","BTCF0:USTF0",1756601324925,0.4188,109430.0,109410.0,1.94464769]
["bitfinex-derivatives","BTCF0:USTF0",1756601325527,0.058,109430.0,109410.0,1.94464769]
["bitfinex-derivatives","BTCF0:USTF0",1756601326230,0.4188,109430.0,109410.0,1.94464769]
["bitfinex-derivatives","BTCF0:USTF0",1756601326725,0.03462,109420.0,109410.0,1.94464769]
["bitfinex-derivatives","BTCF0:USTF0",1756601326931,0.058,109420.0,109410.0,0.01969372]
["bitfinex-derivatives","BTCF0:USTF0",1756601327228,0.058,109420.0,109410.0,0.09969372]
["bitfinex-derivatives","BTCF0:USTF0",1756601328025,0.02338,109420.0,109410.0,0.31969372]
["bitfinex-derivatives","BTCF0:USTF0",1756601328424,0.02338,109420.0,109410.0,0.49049372]
["bitfinex-derivatives","BTCF0:USTF0",1756601328628,0.02338,109420.0,109410.0,0.38049372]
["bitfinex-derivatives","BTCF0:USTF0",1756601328834,0.02338,109420.0,109410.0,0.68049372]
["bitfinex-derivatives","BTCF0:USTF0",1756601329336,0.02338,109420.0,109410.0,0.95980092]
["bitfinex-derivatives","BTCF0:USTF0",1756601330930,0.058,109420.0,109410.0,0.95980092]
["bitfinex-derivatives","BTCF0:USTF0",1756601331127,0.058,109420.0,109410.0,0.65980092]
["bitfinex-derivatives","BTCF0:USTF0",1756601331331,0.058,109420.0,109410.0,0.72980092]
["bitfinex-derivatives","BTCF0:USTF0",1756601331534,0.02338,109420.0,109410.0,0.72980092]
["bitfinex-derivatives","BTCF0:USTF0",1756601332843,0.058,109420.0,109410.0,0.45049372]
["bitfinex-derivatives","BTCF0:USTF0",1756601333046,0.4188,109420.0,109410.0,0.01969372]
["bitfinex-derivatives","BTCF0:USTF0",1756601333246,0.39911042,109420.0,109400.0,0.02038594]
["bitfinex-derivatives","BTCF0:USTF0",1756601333453,0.39911042,109420.0,109410.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756601333843,1.87377762,109420.0,109400.0,0.04007594]
["bitfinex-derivatives","BTCF0:USTF0",1756601334142,0.4188,109410.0,109400.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756601335646,0.4188,109410.0,109400.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756601335841,0.4188,109410.0,109390.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1756601336049,0.058,109400.0,109390.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1756601336249,0.6981072,109400.0,109390.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756601336449,0.4188,109400.0,109390.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756601336952,0.058,109390.0,109380.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756601337142,0.4178,109390.0,109380.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1756601337851,0.4178,109390.0,109380.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756601338052,1.32586,109390.0,109370.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1756601338248,1.32586,109390.0,109370.0,0.51149]
["bitfinex-derivatives","BTCF0:USTF0",1756601338652,0.38418,109380.0,109370.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1756601339952,0.4188,109380.0,109370.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1756601340149,0.4188,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601340356,0.9481072,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601340545,0.96267616,109380.0,109340.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1756601340749,0.057,109350.0,109340.0,0.3250972]
["bitfinex-derivatives","BTCF0:USTF0",1756601341043,0.057,109350.0,109340.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756601341350,0.38318,109350.0,109330.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756601341550,0.0589,109340.0,109330.0,0.54773]
["bitfinex-derivatives","BTCF0:USTF0",1756601342253,0.03625,109330.0,109320.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756601342549,0.4157,109330.0,109320.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756601342949,1.35562,109330.0,109320.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756601343150,1.32337,109330.0,109310.0,0.0482421]
["bitfinex-derivatives","BTCF0:USTF0",1756601343353,0.3608,109320.0,109300.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1756601343555,0.02265,109310.0,109300.0,0.79173]
["bitfinex-derivatives","BTCF0:USTF0",1756601344258,0.6597572,109310.0,109300.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756601344552,0.6597572,109310.0,109290.0,0.05123736]
["bitfinex-derivatives","BTCF0:USTF0",1756601344553,0.02265,109290.0,109280.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756601344755,0.4187,109290.0,109280.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756601345149,0.0569,109290.0,109280.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756601345558,1.3587,109310.0,109300.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756601345747,1.3587,109310.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601345748,0.0589,109280.0,109270.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756601345949,1.07386,109290.0,109280.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1756601346152,1.07386,109290.0,109280.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756601346356,0.6697,109290.0,109280.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756601346557,0.4197,109290.0,109280.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756601347252,0.03625,109280.0,109270.0,0.38114329]
["bitfinex-derivatives","BTCF0:USTF0",1756601347454,0.6990072,109280.0,109270.0,0.02034329]
["bitfinex-derivatives","BTCF0:USTF0",1756601347653,0.4197,109280.0,109270.0,0.02034329]
["bitfinex-derivatives","BTCF0:USTF0",1756601347849,0.4197,109280.0,109270.0,0.04358329]
["bitfinex-derivatives","BTCF0:USTF0",1756601348054,0.0589,109280.0,109270.0,0.07627329]
["bitfinex-derivatives","BTCF0:USTF0",1756601348656,0.0639,109280.0,109270.0,0.07627329]
["bitfinex-derivatives","BTCF0:USTF0",1756601348848,0.005,109280.0,109270.0,0.43707329]
["bitfinex-derivatives","BTCF0:USTF0",1756601349052,0.005,109280.0,109270.0,0.96638049]
["bitfinex-derivatives","BTCF0:USTF0",1756601349247,0.07323695,109300.0,109270.0,1.24369049]
["bitfinex-derivatives","BTCF0:USTF0",1756601349454,0.09588695,109300.0,109290.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756601349758,0.13213695,109300.0,109290.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756601349954,0.0589,109300.0,109290.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756601350761,0.0599,109300.0,109290.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756601351056,0.0619,109300.0,109290.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756601351564,0.0639,109300.0,109290.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756601351860,0.0639,109300.0,109290.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1756601352262,0.0639,109300.0,109290.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1756601352561,0.005,109300.0,109290.0,0.9490372]
["bitfinex-derivatives","BTCF0:USTF0",1756601352760,0.005,109300.0,109290.0,0.9390372]
["bitfinex-derivatives","BTCF0:USTF0",1756601353065,0.005,109300.0,109290.0,1.2490372]
["bitfinex-derivatives","BTCF0:USTF0",1756601354763,0.005,109300.0,109290.0,0.96973]
["bitfinex-derivatives","BTCF0:USTF0",1756601355064,0.003,109300.0,109290.0,1.2490372]
["bitfinex-derivatives","BTCF0:USTF0",1756601357455,0.03625,109320.0,109290.0,1.2490372]
["bitfinex-derivatives","BTCF0:USTF0",1756601357658,0.0589,109320.0,109310.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756601357857,0.0589,109320.0,109310.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1756601358267,0.0589,109320.0,109310.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1756601358460,0.9127572,109320.0,109290.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756601358669,0.0589,109300.0,109290.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1756601360367,0.0589,109300.0,109290.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1756601360678,0.9490072,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601361164,0.6697,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601361467,0.6707,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601364757,0.6707,109300.0,109290.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756601364758,0.0599,109300.0,109290.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756601364962,0.0599,109300.0,109290.0,0.7736072]
["bitfinex-derivatives","BTCF0:USTF0",1756601365361,0.0599,109300.0,109290.0,1.0636072]
["bitfinex-derivatives","BTCF0:USTF0",1756601365564,0.02365,109300.0,109290.0,1.0636072]
["bitfinex-derivatives","BTCF0:USTF0",1756601368072,0.0599,109300.0,109290.0,1.0636072]
["bitfinex-derivatives","BTCF0:USTF0",1756601368268,0.0599,109300.0,109290.0,0.3328072]
["bitfinex-derivatives","BTCF0:USTF0",1756601368468,0.0599,109300.0,109290.0,0.5028072]
["bitfinex-derivatives","BTCF0:USTF0",1756601369169,0.0599,109300.0,109290.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1756601369568,0.0599,109300.0,109290.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1756601369874,0.0599,109300.0,109290.0,0.8636072]
["bitfinex-derivatives","BTCF0:USTF0",1756601371070,0.0599,109300.0,109290.0,0.5028072]
["bitfinex-derivatives","BTCF0:USTF0",1756601371972,0.0599,109300.0,109290.0,0.8636072]
["bitfinex-derivatives","BTCF0:USTF0",1756601372275,0.10908896,109300.0,109290.0,0.8636072]
["bitfinex-derivatives","BTCF0:USTF0",1756601373572,0.10908896,109300.0,109290.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1756601373769,0.0599,109300.0,109290.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1756601373975,0.0599,109300.0,109290.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1756601374174,0.02365,109300.0,109290.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1756601374480,0.001,109300.0,109290.0,1.0436072]
["bitfinex-derivatives","BTCF0:USTF0",1756601374781,0.001,109300.0,109290.0,1.2936072]
["bitfinex-derivatives","BTCF0:USTF0",1756601375275,0.001,109300.0,109290.0,2.2301672]
["bitfinex-derivatives","BTCF0:USTF0",1756601378577,0.001,109300.0,109290.0,1.2936072]
["bitfinex-derivatives","BTCF0:USTF0",1756601378782,0.06057,109300.0,109290.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756601379279,0.06057,109300.0,109290.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756601379477,0.001,109300.0,109290.0,0.3328072]
["bitfinex-derivatives","BTCF0:USTF0",1756601379782,0.001,109300.0,109290.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756601379974,0.001,109300.0,109290.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1756601380172,0.06057,109300.0,109290.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1756601380682,0.02441,109300.0,109290.0,1.0136072]
["bitfinex-derivatives","BTCF0:USTF0",1756601380885,0.001,109300.0,109290.0,1.0136072]
["bitfinex-derivatives","BTCF0:USTF0",1756601381071,0.06057,109300.0,109290.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1756601381777,0.35975896,109300.0,109290.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756601381984,0.35975896,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601382279,0.31057,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601382684,0.31057,109300.0,109290.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1756601384383,0.31057,109300.0,109290.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756601384572,0.67137,109300.0,109290.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756601386185,0.67137,109300.0,109290.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1756601386486,0.67137,109300.0,109290.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1756601386678,0.67137,109300.0,109290.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1756601386873,0.31057,109300.0,109290.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1756601388484,0.35975896,109300.0,109290.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1756601388784,0.35975896,109300.0,109290.0,0.48619514]
["bitfinex-derivatives","BTCF0:USTF0",1756601389180,0.35975896,109300.0,109290.0,0.09970514]
["bitfinex-derivatives","BTCF0:USTF0",1756601389380,0.35975896,109300.0,109290.0,0.12539514]
["bitfinex-derivatives","BTCF0:USTF0",1756601390579,0.10875896,109300.0,109290.0,0.40470234]
["bitfinex-derivatives","BTCF0:USTF0",1756601390974,0.10875896,109300.0,109290.0,1.03550234]
["bitfinex-derivatives","BTCF0:USTF0",1756601391584,0.07259896,109300.0,109290.0,1.03550234]
["bitfinex-derivatives","BTCF0:USTF0",1756601391788,0.08534896,109310.0,109290.0,1.28550234]
["bitfinex-derivatives","BTCF0:USTF0",1756601391981,0.10875896,109310.0,109300.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1756601392181,0.10875896,109310.0,109300.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1756601393085,0.11075896,109310.0,109300.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1756601396287,0.75086616,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601397981,1.00086616,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601398181,0.9516772,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601399190,0.75103611,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601400190,0.47172891,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601400393,0.75103611,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601400687,1.00103611,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756601400886,0.05957,109280.0,109270.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1756601401083,0.05957,109280.0,109270.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1756601401279,0.05957,109280.0,109270.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1756601401881,0.02341,109280.0,109270.0,0.6951072]
["bitfinex-derivatives","BTCF0:USTF0",1756601402095,0.02341,109280.0,109270.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1756601402293,0.0604,109280.0,109270.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1756601402794,0.0604,109280.0,109270.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1756601403487,0.0604,109280.0,109270.0,0.44739046]
["bitfinex-derivatives","BTCF0:USTF0",1756601403687,0.0604,109280.0,109270.0,0.45039046]
["bitfinex-derivatives","BTCF0:USTF0",1756601404285,0.0604,109280.0,109270.0,0.44739046]
["bitfinex-derivatives","BTCF0:USTF0",1756601404486,0.0604,109280.0,109270.0,0.44839046]
["bitfinex-derivatives","BTCF0:USTF0",1756601404691,0.02432,109290.0,109280.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1756601404890,0.02432,109290.0,109280.0,0.3325772]
["bitfinex-derivatives","BTCF0:USTF0",1756601405091,0.02432,109290.0,109280.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1756601405392,0.02432,109290.0,109280.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756601405589,0.06131,109290.0,109280.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756601405796,0.06131,109280.0,109270.0,0.43566046]
["bitfinex-derivatives","BTCF0:USTF0",1756601405992,0.06131,109280.0,109270.0,0.50566046]
["bitfinex-derivatives","BTCF0:USTF0",1756601406996,0.06131,109280.0,109270.0,0.50466046]
["bitfinex-derivatives","BTCF0:USTF0",1756601407892,0.06131,109280.0,109270.0,0.80466046]
["bitfinex-derivatives","BTCF0:USTF0",1756601408190,0.06131,109280.0,109270.0,0.59466046]
["bitfinex-derivatives","BTCF0:USTF0",1756601408389,0.06131,109280.0,109270.0,0.77466046]
["bitfinex-derivatives","BTCF0:USTF0",1756601408791,0.02432,109280.0,109270.0,1.30396766]
["bitfinex-derivatives","BTCF0:USTF0",1756601408994,1.35431,109290.0,109280.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1756601409195,1.35431,109290.0,109280.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1756601410499,1.35531,109290.0,109280.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1756601411093,1.35631,109290.0,109280.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1756601411393,1.31932,109290.0,109270.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1756601411600,0.7014172,109280.0,109270.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756601411900,0.42211,109280.0,109270.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756601412402,0.06131,109270.0,109260.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1756601412697,1.2703372,109270.0,109260.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1756601413288,1.2703372,109270.0,109260.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756601413491,1.31484,109270.0,109260.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1756601413693,1.31484,109270.0,109260.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756601413894,1.36419958,109270.0,109250.0,0.31710022]
["bitfinex-derivatives","BTCF0:USTF0",1756601414094,0.06131,109260.0,109250.0,0.69011022]
["bitfinex-derivatives","BTCF0:USTF0",1756601414289,0.05931,109260.0,109250.0,0.69011022]
["bitfinex-derivatives","BTCF0:USTF0",1756601414902,0.05931,109260.0,109250.0,0.69111022]
["bitfinex-derivatives","BTCF0:USTF0",1756601415601,0.05931,109260.0,109250.0,0.69011022]
["bitfinex-derivatives","BTCF0:USTF0",1756601415803,0.05931,109260.0,109250.0,0.69111022]
["bitfinex-derivatives","BTCF0:USTF0",1756601416795,0.05931,109260.0,109250.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1756601417094,0.05931,109260.0,109250.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1756601418802,0.02432,109260.0,109250.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1756601419003,1.00311958,109270.0,109260.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601419305,0.43447958,109280.0,109270.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601419497,1.31508,109280.0,109270.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601419697,1.36443958,109290.0,109280.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601420297,1.00363958,109290.0,109280.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601420608,0.95404,109290.0,109280.0,0.6845772]
["bitfinex-derivatives","BTCF0:USTF0",1756601420800,2.18766958,109300.0,109290.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601420801,0.04935958,109300.0,109290.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601421006,1.31468,109310.0,109300.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601421206,0.99087,109310.0,109300.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601422007,1.35167,109310.0,109300.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601422607,1.8439872,109310.0,109290.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1756601422804,0.06131,109300.0,109290.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1756601423108,0.06131,109300.0,109290.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601423509,0.06131,109300.0,109290.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1756601423707,0.06431,109300.0,109290.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1756601424110,0.06431,109300.0,109290.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1756601424311,0.06731,109300.0,109290.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1756601425813,0.42811,109300.0,109290.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756601426114,0.06131,109290.0,109280.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756601426309,0.06131,109290.0,109280.0,0.23527]
["bitfinex-derivatives","BTCF0:USTF0",1756601426704,1.6342972,109290.0,109280.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756601426904,0.06131,109280.0,109270.0,0.07592436]
["bitfinex-derivatives","BTCF0:USTF0",1756601427105,0.06131,109280.0,109270.0,0.70242436]
["bitfinex-derivatives","BTCF0:USTF0",1756601428119,0.06231,109280.0,109270.0,0.70242436]
["bitfinex-derivatives","BTCF0:USTF0",1756601431817,0.06231,109280.0,109270.0,0.43592436]
["bitfinex-derivatives","BTCF0:USTF0",1756601432320,0.06231,109280.0,109270.0,0.15592436]
["bitfinex-derivatives","BTCF0:USTF0",1756601433428,0.66206359,109280.0,109270.0,0.07592436]
["bitfinex-derivatives","BTCF0:USTF0",1756601434024,0.91206359,109280.0,109270.0,0.04366436]
["bitfinex-derivatives","BTCF0:USTF0",1756601434422,0.91206359,109280.0,109270.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756601434627,0.91206359,109280.0,109250.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756601434821,0.06085,109260.0,109250.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1756601435026,0.06085,109260.0,109250.0,1.03325359]
["bitfinex-derivatives","BTCF0:USTF0",1756601435326,0.06085,109260.0,109250.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1756601435729,0.06085,109260.0,109250.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756601436031,0.06085,109260.0,109250.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756601436229,0.024,109260.0,109250.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756601436530,0.06085,109260.0,109250.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756601437027,0.06085,109260.0,109250.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756601437230,0.06085,109260.0,109250.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756601437430,0.06085,109260.0,109250.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756601439925,0.39765,109270.0,109250.0,1.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756601440129,1.00207958,109290.0,109280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1756601440431,0.03685,109300.0,109280.0,1.00562893]
["bitfinex-derivatives","BTCF0:USTF0",1756601440618,0.98344,109300.0,109290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1756601440824,0.98344,109300.0,109290.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756601440825,1.02029,109300.0,109290.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756601441336,1.02229,109300.0,109290.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756601442832,0.06085,109300.0,109290.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756601443031,1.02585,109300.0,109290.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756601443233,1.02985,109300.0,109290.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756601443530,1.02985,109300.0,109290.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1756601445528,1.30993893,109300.0,109290.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1756601446030,0.34893893,109300.0,109290.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1756601446230,1.30633893,109300.0,109290.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1756601446433,1.02533,109300.0,109290.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1756601446834,1.02533,109300.0,109290.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1756601449336,0.06885,109300.0,109290.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1756601449637,0.98632,109300.0,109290.0,1.25788893]
["bitfinex-derivatives","BTCF0:USTF0",1756601449833,0.032,109300.0,109290.0,1.25788893]
["bitfinex-derivatives","BTCF0:USTF0",1756601450532,0.032,109300.0,109290.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756601450729,0.06885,109300.0,109290.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756601450934,0.06785,109300.0,109290.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756601451331,0.06685,109300.0,109290.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756601452333,0.06685,109300.0,109290.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1756601453832,0.11620958,109300.0,109290.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1756601454435,1.06820958,109300.0,109290.0,0.74785465]
["bitfinex-derivatives","BTCF0:USTF0",1756601457344,1.3070827,109300.0,109290.0,0.74785465]
["bitfinex-derivatives","BTCF0:USTF0",1756601457735,1.06820958,109300.0,109290.0,0.74785465]
["bitfinex-derivatives","BTCF0:USTF0",1756601458041,1.3070827,109300.0,109290.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1756601458241,1.3070827,109300.0,109290.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1756601460334,1.42900958,109300.0,109290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1756601460540,1.6678827,109300.0,109290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1756601462643,1.89706852,109300.0,109270.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756601462939,0.0585,109280.0,109270.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1756601463444,0.0585,109280.0,109270.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1756601463641,0.0585,109280.0,109270.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1756601463832,0.02341,109280.0,109270.0,0.94541312]
["bitfinex-derivatives","BTCF0:USTF0",1756601464434,0.02341,109290.0,109280.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756601464638,0.02341,109290.0,109280.0,0.80541312]
["bitfinex-derivatives","BTCF0:USTF0",1756601464845,0.02341,109290.0,109280.0,0.97541312]
["bitfinex-derivatives","BTCF0:USTF0",1756601465442,0.02541,109290.0,109280.0,0.97541312]
["bitfinex-derivatives","BTCF0:USTF0",1756601466248,0.0605,109290.0,109280.0,0.97541312]
["bitfinex-derivatives","BTCF0:USTF0",1756601466446,0.30037312,109290.0,109280.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1756601466748,0.66117312,109290.0,109280.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756601467750,0.66117312,109290.0,109280.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1756601468243,0.66117312,109290.0,109270.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756601468444,1.56536312,109280.0,109260.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1756601468650,0.0585,109270.0,109260.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1756601469645,0.0585,109270.0,109260.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1756601469848,0.0585,109270.0,109260.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1756601470048,0.0585,109270.0,109260.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1756601470550,0.0585,109270.0,109260.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1756601470748,0.0585,109270.0,109260.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1756601473256,0.29737312,109270.0,109260.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1756601473950,0.90917312,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601474255,0.90917312,109270.0,109260.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756601474448,0.90917312,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601475056,0.6703,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601475252,0.90917312,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601475460,0.0585,109260.0,109250.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1756601475670,0.0585,109260.0,109250.0,1.01304]
["bitfinex-derivatives","BTCF0:USTF0",1756601476047,0.0585,109260.0,109250.0,1.25191312]
["bitfinex-derivatives","BTCF0:USTF0",1756601476460,0.0585,109260.0,109250.0,1.25291312]
["bitfinex-derivatives","BTCF0:USTF0",1756601479164,0.0585,109260.0,109250.0,0.98641312]
["bitfinex-derivatives","BTCF0:USTF0",1756601479462,0.0585,109260.0,109250.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1756601480563,0.0585,109260.0,109250.0,0.98641312]
["bitfinex-derivatives","BTCF0:USTF0",1756601481065,0.0585,109260.0,109250.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1756601481766,0.0585,109270.0,109260.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756601482059,0.29737312,109270.0,109260.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756601482765,0.29837312,109270.0,109260.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756601482964,0.99554,109270.0,109260.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756601483166,1.23441312,109270.0,109260.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756601484863,0.0585,109260.0,109250.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1756601485058,0.29737312,109260.0,109250.0,0.98304]
["bitfinex-derivatives","BTCF0:USTF0",1756601485464,0.0585,109260.0,109250.0,0.98304]
["bitfinex-derivatives","BTCF0:USTF0",1756601486170,0.0585,109260.0,109250.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1756601486467,0.0585,109260.0,109250.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1756601486663,0.0585,109260.0,109250.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1756601487758,0.0585,109260.0,109250.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1756601488468,0.0585,109260.0,109250.0,0.99404]
["bitfinex-derivatives","BTCF0:USTF0",1756601488665,0.0585,109260.0,109250.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1756601489075,0.90817312,109260.0,109250.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1756601489369,0.90817312,109260.0,109250.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1756601489770,0.90817312,109260.0,109250.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1756601490171,0.90817312,109260.0,109250.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1756601490367,0.90917312,109260.0,109250.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1756601490873,0.0585,109240.0,109230.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756601491174,1.58785312,109240.0,109220.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756601491472,0.65862312,109230.0,109220.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1756601492171,0.41975,109230.0,109220.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1756601492371,0.65862312,109230.0,109220.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1756601492769,0.41007876,109250.0,109240.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756601493072,0.02434,109250.0,109240.0,0.62424312]
["bitfinex-derivatives","BTCF0:USTF0",1756601493269,0.05988,109250.0,109240.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1756601493472,0.42068,109250.0,109240.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601493672,0.65955312,109250.0,109240.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601494071,0.29875312,109250.0,109240.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601494277,0.30075312,109250.0,109240.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601494477,0.66155312,109250.0,109240.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756601494673,0.66155312,109250.0,109230.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1756601494874,1.61711312,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601495079,1.61711312,109240.0,109220.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1756601495372,0.05988,109230.0,109220.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1756601496788,0.98006,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601497269,1.0156,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601498575,0.06088,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601498881,0.9797,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601499178,0.9797,109240.0,109230.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1756601499380,0.9797,109240.0,109230.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1756601499680,0.9797,109240.0,109230.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1756601499681,0.02634,109240.0,109230.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1756601500083,0.02634,109240.0,109230.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1756601500377,0.06188,109240.0,109230.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1756601500579,0.06188,109240.0,109230.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1756601500778,0.06188,109240.0,109230.0,0.76617]
["bitfinex-derivatives","BTCF0:USTF0",1756601500980,0.06188,109240.0,109230.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1756601501183,0.06188,109240.0,109230.0,0.72617]
["bitfinex-derivatives","BTCF0:USTF0",1756601501588,0.06188,109240.0,109230.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1756601501880,0.06188,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601504079,0.70296195,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601504280,0.75224071,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601504488,0.47195876,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601505484,0.47195876,109240.0,109230.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756601505982,0.03554,109230.0,109220.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1756601506182,0.05988,109230.0,109220.0,1.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756601506884,0.05988,109230.0,109220.0,0.66187]
["bitfinex-derivatives","BTCF0:USTF0",1756601508087,0.05988,109230.0,109220.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1756601508585,0.42068,109230.0,109220.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1756601510578,1.01327876,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601511382,1.37407876,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601511588,0.46995876,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601511885,0.47095876,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601512285,0.47195876,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601513479,0.11115876,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601514183,0.06188,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601516785,0.06188,109240.0,109230.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1756601516988,0.06188,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601517380,0.30100701,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601517989,1.24456701,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601518490,1.05471876,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601518687,0.11115876,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601518984,1.05387876,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601519186,1.29300577,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601520092,1.29196577,109240.0,109230.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756601520290,1.00356,109240.0,109230.0,0.65529701]
["bitfinex-derivatives","BTCF0:USTF0",1756601520494,1.00356,109240.0,109230.0,1.03529701]
["bitfinex-derivatives","BTCF0:USTF0",1756601520692,1.00356,109240.0,109230.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1756601520888,1.00356,109240.0,109230.0,0.65529701]
["bitfinex-derivatives","BTCF0:USTF0",1756601521288,1.00356,109240.0,109230.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1756601523688,1.00356,109240.0,109230.0,1.46442402]
["bitfinex-derivatives","BTCF0:USTF0",1756601523689,0.002,109240.0,109230.0,1.46442402]
["bitfinex-derivatives","BTCF0:USTF0",1756601523890,0.04927876,109260.0,109250.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756601524093,0.10618876,109270.0,109260.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756601524291,0.05691,109270.0,109260.0,0.65351701]
["bitfinex-derivatives","BTCF0:USTF0",1756601524487,0.05691,109270.0,109260.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756601524789,0.05691,109270.0,109260.0,0.65351701]
["bitfinex-derivatives","BTCF0:USTF0",1756601525280,0.05891,109270.0,109260.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756601526987,0.06091,109270.0,109260.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756601527193,0.05991,109270.0,109260.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756601527885,0.05891,109270.0,109260.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756601528086,0.06091,109270.0,109260.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756601529590,0.06091,109270.0,109260.0,0.68089]
["bitfinex-derivatives","BTCF0:USTF0",1756601532088,0.004,109270.0,109260.0,0.92001701]
["bitfinex-derivatives","BTCF0:USTF0",1756601532293,0.004,109270.0,109260.0,1.27001701]
["bitfinex-derivatives","BTCF0:USTF0",1756601533196,0.004,109270.0,109260.0,1.52001701]
["bitfinex-derivatives","BTCF0:USTF0",1756601533398,0.004,109270.0,109260.0,1.17001701]
["bitfinex-derivatives","BTCF0:USTF0",1756601533698,0.002,109270.0,109260.0,1.13975701]
["bitfinex-derivatives","BTCF0:USTF0",1756601533897,0.002,109270.0,109260.0,1.47975701]
["bitfinex-derivatives","BTCF0:USTF0",1756601534099,0.002,109270.0,109260.0,1.15975701]
["bitfinex-derivatives","BTCF0:USTF0",1756601534299,0.002,109270.0,109260.0,1.19001701]
["bitfinex-derivatives","BTCF0:USTF0",1756601535198,0.002,109270.0,109260.0,1.17001701]
["bitfinex-derivatives","BTCF0:USTF0",1756601535501,0.002,109270.0,109260.0,1.53001701]
["bitfinex-derivatives","BTCF0:USTF0",1756601536095,0.02276,109290.0,109280.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756601536296,0.46698876,109300.0,109290.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756601536797,0.41771,109300.0,109290.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756601537402,0.06291,109300.0,109290.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756601539901,0.30203701,109300.0,109290.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756601540603,0.06291,109300.0,109290.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756601540803,0.30203701,109300.0,109290.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756601542895,0.06291,109300.0,109290.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756601543095,0.30203701,109300.0,109290.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756601543698,0.06291,109300.0,109290.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1756601543896,0.06291,109300.0,109290.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1756601544800,0.08342876,109330.0,109310.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756601545101,0.05691,109330.0,109320.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1756601546707,0.05791,109330.0,109320.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1756601547209,0.05791,109330.0,109320.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1756601553220,0.05791,109330.0,109320.0,0.42805357]
["bitfinex-derivatives","BTCF0:USTF0",1756601553623,0.02376,109330.0,109320.0,0.42805357]
["bitfinex-derivatives","BTCF0:USTF0",1756601553817,0.05758,109330.0,109320.0,0.66718058]
["bitfinex-derivatives","BTCF0:USTF0",1756601554216,0.10685876,109330.0,109320.0,0.66718058]
["bitfinex-derivatives","BTCF0:USTF0",1756601554417,0.10685876,109330.0,109320.0,0.42805357]
["bitfinex-derivatives","BTCF0:USTF0",1756601556423,0.10685876,109330.0,109320.0,0.69455357]
["bitfinex-derivatives","BTCF0:USTF0",1756601557423,0.10685876,109330.0,109320.0,0.93368058]
["bitfinex-derivatives","BTCF0:USTF0",1756601559024,0.10685876,109330.0,109320.0,0.69455357]
["bitfinex-derivatives","BTCF0:USTF0",1756601562230,0.10685876,109330.0,109320.0,0.67389]
["bitfinex-derivatives","BTCF0:USTF0",1756601562231,0.34598577,109330.0,109320.0,0.67389]
["bitfinex-derivatives","BTCF0:USTF0",1756601563227,0.05027876,109330.0,109320.0,1.25651701]
["bitfinex-derivatives","BTCF0:USTF0",1756601563428,0.02789287,109330.0,109320.0,2.17927701]
["bitfinex-derivatives","BTCF0:USTF0",1756601564231,0.39462,109350.0,109320.0,2.17927701]
["bitfinex-derivatives","BTCF0:USTF0",1756601564431,0.41795,109350.0,109330.0,0.59992701]
["bitfinex-derivatives","BTCF0:USTF0",1756601564722,0.41795,109350.0,109330.0,0.95992701]
["bitfinex-derivatives","BTCF0:USTF0",1756601564924,0.65707701,109350.0,109330.0,0.95992701]
["bitfinex-derivatives","BTCF0:USTF0",1756601565123,0.65707701,109350.0,109330.0,0.98036118]
["bitfinex-derivatives","BTCF0:USTF0",1756601565330,0.41795,109350.0,109330.0,1.54152118]
["bitfinex-derivatives","BTCF0:USTF0",1756601566032,0.65707701,109350.0,109330.0,1.54152118]
["bitfinex-derivatives","BTCF0:USTF0",1756601566233,0.65707701,109350.0,109330.0,1.91152118]
["bitfinex-derivatives","BTCF0:USTF0",1756601566435,0.41795,109350.0,109330.0,1.91152118]
["bitfinex-derivatives","BTCF0:USTF0",1756601566734,0.41795,109350.0,109330.0,1.54152118]
["bitfinex-derivatives","BTCF0:USTF0",1756601567235,0.38413,109350.0,109340.0,0.23912701]
["bitfinex-derivatives","BTCF0:USTF0",1756601567430,0.41795,109350.0,109330.0,1.61564528]
["bitfinex-derivatives","BTCF0:USTF0",1756601567735,0.41795,109350.0,109330.0,1.97664528]
["bitfinex-derivatives","BTCF0:USTF0",1756601568336,0.41795,109350.0,109330.0,1.97564528]
["bitfinex-derivatives","BTCF0:USTF0",1756601569537,0.05715,109350.0,109340.0,0.59992701]
["bitfinex-derivatives","BTCF0:USTF0",1756601570830,0.02333,109350.0,109340.0,0.94992701]
["bitfinex-derivatives","BTCF0:USTF0",1756601571034,0.02333,109350.0,109340.0,1.48642701]
["bitfinex-derivatives","BTCF0:USTF0",1756601571035,0.001,109350.0,109340.0,1.48642701]
["bitfinex-derivatives","BTCF0:USTF0",1756601571938,0.39462,109370.0,109340.0,1.48642701]
["bitfinex-derivatives","BTCF0:USTF0",1756601571939,0.03382,109370.0,109340.0,1.48642701]
["bitfinex-derivatives","BTCF0:USTF0",1756601572138,0.05715,109370.0,109350.0,1.28188]
["bitfinex-derivatives","BTCF0:USTF0",1756601572340,0.05715,109370.0,109360.0,0.23912701]
["bitfinex-derivatives","BTCF0:USTF0",1756601572538,0.05715,109370.0,109350.0,1.52100701]
["bitfinex-derivatives","BTCF0:USTF0",1756601572735,0.05715,109370.0,109350.0,1.85100701]
["bitfinex-derivatives","BTCF0:USTF0",1756601573234,0.05715,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601573933,0.02333,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601574139,0.02333,109370.0,109360.0,0.59992701]
["bitfinex-derivatives","BTCF0:USTF0",1756601575440,0.02433,109370.0,109360.0,0.59992701]
["bitfinex-derivatives","BTCF0:USTF0",1756601575942,0.05815,109370.0,109360.0,0.59992701]
["bitfinex-derivatives","BTCF0:USTF0",1756601577636,0.05715,109370.0,109360.0,0.59992701]
["bitfinex-derivatives","BTCF0:USTF0",1756601577832,0.90707701,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601578637,0.66795,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601578844,0.90707701,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601579140,0.66795,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601579444,1.82728786,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601579645,1.57728786,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601580240,1.82728786,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601580439,0.02333,109350.0,109340.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756601580747,0.65652786,109350.0,109340.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756601581444,0.65652786,109350.0,109340.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756601581650,0.65652786,109350.0,109340.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756601581844,0.41795,109350.0,109340.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756601582046,0.65652786,109350.0,109340.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756601582337,0.65652786,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601582338,0.90652786,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601582541,1.82720786,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601582936,0.29897786,109330.0,109320.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756601583136,0.65977786,109330.0,109320.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756601583843,0.29897786,109330.0,109320.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756601584035,0.0604,109330.0,109320.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1756601584232,0.0604,109320.0,109310.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1756601584446,0.29897786,109320.0,109310.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1756601584738,0.87426786,109320.0,109300.0,0.36686468]
["bitfinex-derivatives","BTCF0:USTF0",1756601584945,0.62426786,109310.0,109300.0,0.36486468]
["bitfinex-derivatives","BTCF0:USTF0",1756601585144,0.62326786,109310.0,109300.0,0.36486468]
["bitfinex-derivatives","BTCF0:USTF0",1756601585340,0.62326786,109310.0,109290.0,0.02303262]
["bitfinex-derivatives","BTCF0:USTF0",1756601585540,0.26346786,109300.0,109290.0,0.32784262]
["bitfinex-derivatives","BTCF0:USTF0",1756601585740,0.02489,109300.0,109290.0,0.32784262]
["bitfinex-derivatives","BTCF0:USTF0",1756601585948,0.02489,109300.0,109290.0,0.68864262]
["bitfinex-derivatives","BTCF0:USTF0",1756601585949,0.02389,109300.0,109290.0,0.68864262]
["bitfinex-derivatives","BTCF0:USTF0",1756601586741,0.03551,109310.0,109290.0,1.17722048]
["bitfinex-derivatives","BTCF0:USTF0",1756601586946,0.02289,109310.0,109300.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601587543,0.41001952,109330.0,109300.0,0.85578786]
["bitfinex-derivatives","BTCF0:USTF0",1756601587753,0.0604,109320.0,109310.0,0.25418786]
["bitfinex-derivatives","BTCF0:USTF0",1756601587941,0.0604,109320.0,109310.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756601588350,0.0604,109320.0,109310.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1756601588843,0.0624,109320.0,109310.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1756601589045,0.0634,109320.0,109310.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1756601589951,0.0634,109320.0,109310.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756601590249,0.0634,109320.0,109310.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1756601593847,0.02789,109320.0,109310.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1756601594455,0.0634,109320.0,109310.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1756601595855,0.0634,109320.0,109310.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756601597249,0.003,109320.0,109310.0,1.08787672]
["bitfinex-derivatives","BTCF0:USTF0",1756601597560,0.003,109320.0,109310.0,1.36769001]
["bitfinex-derivatives","BTCF0:USTF0",1756601597755,0.4212,109350.0,109340.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756601597959,0.3608,109350.0,109340.0,0.28762329]
["bitfinex-derivatives","BTCF0:USTF0",1756601598260,1.12688952,109360.0,109350.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601598261,1.15177952,109360.0,109350.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601598557,1.38237329,109360.0,109350.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601598860,0.0604,109350.0,109340.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601599355,0.0604,109350.0,109330.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601599356,0.0604,109340.0,109330.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601599561,0.0604,109340.0,109330.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601600461,0.0604,109340.0,109330.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601601063,0.0604,109340.0,109330.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1756601602056,0.95101329,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601602255,1.00023281,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601602462,1.92539281,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601604258,1.87617329,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601606768,1.59636,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601607065,1.87617329,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601607268,1.59636,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601607456,1.87617329,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756601608161,0.03551,109330.0,109310.0,0.38379182]
["bitfinex-derivatives","BTCF0:USTF0",1756601608462,0.0604,109320.0,109310.0,0.43860182]
["bitfinex-derivatives","BTCF0:USTF0",1756601609863,0.0604,109320.0,109310.0,0.44060182]
["bitfinex-derivatives","BTCF0:USTF0",1756601610065,0.0604,109320.0,109310.0,0.44160182]
["bitfinex-derivatives","BTCF0:USTF0",1756601610257,0.0604,109320.0,109310.0,0.43960182]
["bitfinex-derivatives","BTCF0:USTF0",1756601610461,0.0604,109320.0,109310.0,0.44060182]
["bitfinex-derivatives","BTCF0:USTF0",1756601612874,0.0604,109320.0,109310.0,0.39060182]
["bitfinex-derivatives","BTCF0:USTF0",1756601613864,0.0604,109320.0,109310.0,0.62938506]
["bitfinex-derivatives","BTCF0:USTF0",1756601616073,0.0604,109320.0,109310.0,0.39060182]
["bitfinex-derivatives","BTCF0:USTF0",1756601616979,0.02489,109320.0,109310.0,0.62938506]
["bitfinex-derivatives","BTCF0:USTF0",1756601617168,0.0602,109320.0,109310.0,0.62938506]
["bitfinex-derivatives","BTCF0:USTF0",1756601617471,0.0602,109320.0,109310.0,0.39060182]
["bitfinex-derivatives","BTCF0:USTF0",1756601617677,0.0602,109320.0,109310.0,0.62938506]
["bitfinex-derivatives","BTCF0:USTF0",1756601617975,0.0602,109320.0,109310.0,0.39060182]
["bitfinex-derivatives","BTCF0:USTF0",1756601619575,0.29898324,109320.0,109310.0,0.39060182]
["bitfinex-derivatives","BTCF0:USTF0",1756601622080,0.0602,109320.0,109310.0,0.39060182]
["bitfinex-derivatives","BTCF0:USTF0",1756601623674,0.04921952,109330.0,109320.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601623878,0.10927952,109340.0,109330.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601624068,0.10927952,109340.0,109330.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601624666,0.06006,109340.0,109330.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601626183,0.06206,109340.0,109330.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601626382,0.06306,109340.0,109330.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601629084,0.06306,109340.0,109330.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601629893,0.06306,109340.0,109330.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601636893,0.003,109340.0,109330.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601637094,0.06306,109340.0,109330.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601637392,0.66264324,109340.0,109330.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601637595,1.64586276,109340.0,109330.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601638087,1.64586276,109340.0,109330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756601638284,1.40607952,109340.0,109320.0,0.29019838]
["bitfinex-derivatives","BTCF0:USTF0",1756601638596,1.37076952,109340.0,109330.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601638895,1.62076952,109340.0,109330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756601639194,1.40507952,109340.0,109330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756601639694,1.64386276,109340.0,109330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756601640192,1.64386276,109340.0,109330.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601640883,1.89386276,109340.0,109330.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1756601641085,1.89386276,109340.0,109320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756601641389,0.06006,109330.0,109320.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601642194,0.05993,109320.0,109310.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1756601642387,1.64169276,109320.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756601642586,0.05993,109310.0,109300.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601642785,0.29871324,109310.0,109300.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601642992,0.65951324,109310.0,109300.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601643289,0.65851324,109310.0,109300.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601643593,0.41973,109310.0,109300.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1756601643893,0.42878084,109310.0,109300.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1756601644993,0.66756408,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756601645295,0.7177836,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756601645689,0.03643,109300.0,109290.0,0.39124262]
["bitfinex-derivatives","BTCF0:USTF0",1756601645890,0.05993,109300.0,109290.0,0.49124262]
["bitfinex-derivatives","BTCF0:USTF0",1756601646192,0.05993,109300.0,109290.0,0.13044262]
["bitfinex-derivatives","BTCF0:USTF0",1756601646789,0.29871324,109300.0,109290.0,0.13044262]
["bitfinex-derivatives","BTCF0:USTF0",1756601646990,0.29871324,109300.0,109290.0,0.03044262]
["bitfinex-derivatives","BTCF0:USTF0",1756601647186,1.22811324,109300.0,109290.0,0.03044262]
["bitfinex-derivatives","BTCF0:USTF0",1756601648190,1.22811324,109300.0,109290.0,0.02644262]
["bitfinex-derivatives","BTCF0:USTF0",1756601648396,1.22811324,109300.0,109290.0,0.02003262]
["bitfinex-derivatives","BTCF0:USTF0",1756601648594,0.05993,109280.0,109270.0,0.44395465]
["bitfinex-derivatives","BTCF0:USTF0",1756601648890,0.05993,109280.0,109270.0,1.01273789]
["bitfinex-derivatives","BTCF0:USTF0",1756601649288,0.05993,109280.0,109270.0,0.93999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601649790,0.05993,109280.0,109270.0,0.94099324]
["bitfinex-derivatives","BTCF0:USTF0",1756601650091,0.05993,109280.0,109270.0,0.94299324]
["bitfinex-derivatives","BTCF0:USTF0",1756601651693,0.0235,109280.0,109270.0,0.94299324]
["bitfinex-derivatives","BTCF0:USTF0",1756601651890,0.42073,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756601652096,0.42073,109290.0,109280.0,0.61919324]
["bitfinex-derivatives","BTCF0:USTF0",1756601652292,0.42073,109290.0,109280.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601652490,0.42073,109290.0,109280.0,0.24919324]
["bitfinex-derivatives","BTCF0:USTF0",1756601652687,0.42073,109290.0,109280.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601652998,0.42073,109290.0,109280.0,0.24919324]
["bitfinex-derivatives","BTCF0:USTF0",1756601654895,0.42073,109290.0,109280.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601658905,0.3843,109290.0,109270.0,0.87008324]
["bitfinex-derivatives","BTCF0:USTF0",1756601659095,0.05993,109280.0,109270.0,1.22649324]
["bitfinex-derivatives","BTCF0:USTF0",1756601659295,0.05993,109280.0,109270.0,0.98771]
["bitfinex-derivatives","BTCF0:USTF0",1756601659503,0.05993,109280.0,109270.0,1.22649324]
["bitfinex-derivatives","BTCF0:USTF0",1756601662092,0.0235,109280.0,109270.0,1.22649324]
["bitfinex-derivatives","BTCF0:USTF0",1756601662299,0.0235,109290.0,109280.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601662494,0.0235,109290.0,109280.0,0.97999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601663599,0.0255,109290.0,109280.0,0.97999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601664200,0.002,109290.0,109280.0,2.15247324]
["bitfinex-derivatives","BTCF0:USTF0",1756601667504,0.002,109290.0,109280.0,2.39125648]
["bitfinex-derivatives","BTCF0:USTF0",1756601667704,0.002,109290.0,109280.0,2.34125648]
["bitfinex-derivatives","BTCF0:USTF0",1756601668409,0.002,109290.0,109280.0,2.12407324]
["bitfinex-derivatives","BTCF0:USTF0",1756601668707,0.03743,109290.0,109280.0,2.12407324]
["bitfinex-derivatives","BTCF0:USTF0",1756601668907,0.001,109290.0,109280.0,2.12407324]
["bitfinex-derivatives","BTCF0:USTF0",1756601669296,0.001,109290.0,109280.0,1.57529]
["bitfinex-derivatives","BTCF0:USTF0",1756601669500,0.001,109290.0,109280.0,2.17407324]
["bitfinex-derivatives","BTCF0:USTF0",1756601669901,0.0235,109290.0,109280.0,1.81407324]
["bitfinex-derivatives","BTCF0:USTF0",1756601670101,0.05993,109300.0,109290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756601670306,0.0235,109300.0,109290.0,0.39128965]
["bitfinex-derivatives","BTCF0:USTF0",1756601670502,0.0235,109300.0,109290.0,0.96007289]
["bitfinex-derivatives","BTCF0:USTF0",1756601671105,0.03643,109310.0,109290.0,0.71728965]
["bitfinex-derivatives","BTCF0:USTF0",1756601671303,0.05993,109310.0,109300.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601671508,0.05993,109310.0,109300.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601672915,0.0235,109310.0,109300.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601673111,0.05942,109320.0,109310.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601673313,0.05942,109320.0,109310.0,0.24919324]
["bitfinex-derivatives","BTCF0:USTF0",1756601673508,0.05942,109320.0,109310.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601674313,0.06142,109320.0,109310.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601674615,0.06342,109320.0,109310.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601675212,0.06342,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601679416,0.06342,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601679721,0.02788,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601679925,0.06342,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601680425,0.06342,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601680725,0.06242,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601680924,0.06142,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601681423,0.06142,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601681623,0.06142,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601682423,0.06142,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601683016,0.06142,109320.0,109310.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601684527,0.11063952,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601686725,0.11063952,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601686926,0.11063952,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601687830,0.34942276,109320.0,109310.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601688124,0.11063952,109320.0,109310.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601689322,0.11063952,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601690121,0.11063952,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601690321,0.11063952,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601691422,0.02588,109320.0,109310.0,0.98999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601691628,0.02588,109320.0,109310.0,0.62999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601692527,0.02588,109320.0,109310.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1756601692827,0.02588,109320.0,109310.0,0.62999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601693019,0.02588,109320.0,109310.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1756601693220,0.02588,109320.0,109310.0,0.62999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601693626,0.11063952,109320.0,109310.0,0.62999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601693825,0.11063952,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601694021,0.11063952,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601694326,0.07509952,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601694521,0.02588,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601694826,0.06142,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601695320,0.06142,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601695720,0.30020324,109320.0,109310.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601695920,0.06142,109320.0,109310.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601696319,0.06142,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601696522,0.02588,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601696721,0.06142,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601697226,0.11063952,109320.0,109310.0,0.60999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601698728,0.11063952,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601699029,0.06142,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601699327,0.11063952,109320.0,109310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756601699923,0.11063952,109320.0,109310.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601699924,0.47143952,109320.0,109310.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601700422,0.05942,109310.0,109300.0,0.27691]
["bitfinex-derivatives","BTCF0:USTF0",1756601700926,0.29820324,109310.0,109300.0,0.27691]
["bitfinex-derivatives","BTCF0:USTF0",1756601701327,0.54951703,109310.0,109300.0,0.27691]
["bitfinex-derivatives","BTCF0:USTF0",1756601701628,1.4946751,109310.0,109300.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1756601701834,1.4946751,109310.0,109290.0,1.31043965]
["bitfinex-derivatives","BTCF0:USTF0",1756601701835,0.03681,109300.0,109290.0,0.65137965]
["bitfinex-derivatives","BTCF0:USTF0",1756601702022,0.72860868,109300.0,109290.0,0.27691]
["bitfinex-derivatives","BTCF0:USTF0",1756601702223,0.72860868,109300.0,109290.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1756601702425,0.72992247,109300.0,109290.0,0.27691]
["bitfinex-derivatives","BTCF0:USTF0",1756601703337,0.97992247,109300.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756601703523,0.66843868,109300.0,109290.0,0.00068621]
["bitfinex-derivatives","BTCF0:USTF0",1756601703830,0.72860868,109300.0,109290.0,0.00168621]
["bitfinex-derivatives","BTCF0:USTF0",1756601704035,0.80262131,109300.0,109290.0,0.00168621]
["bitfinex-derivatives","BTCF0:USTF0",1756601704634,0.5154607,109300.0,109290.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1756601704830,0.75424394,109300.0,109290.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601705234,0.80362131,109300.0,109290.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756601705537,0.75424394,109300.0,109280.0,0.02405178]
["bitfinex-derivatives","BTCF0:USTF0",1756601705739,0.75424394,109300.0,109280.0,0.04405178]
["bitfinex-derivatives","BTCF0:USTF0",1756601706437,0.75524394,109300.0,109280.0,0.04405178]
["bitfinex-derivatives","BTCF0:USTF0",1756601707033,0.5154607,109300.0,109290.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1756601707232,0.5164607,109300.0,109290.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1756601707538,0.75524394,109300.0,109290.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1756601708040,0.75424394,109300.0,109280.0,0.02405178]
["bitfinex-derivatives","BTCF0:USTF0",1756601708240,0.06017,109290.0,109280.0,0.09046178]
["bitfinex-derivatives","BTCF0:USTF0",1756601708427,0.07964807,109290.0,109280.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756601709837,0.08064807,109290.0,109280.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756601715336,0.31943131,109290.0,109280.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756601715638,0.32857337,109290.0,109280.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756601715841,0.31943131,109290.0,109280.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756601717442,0.32849355,109290.0,109280.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756601717740,0.32849355,109290.0,109280.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1756601717940,0.68929355,109290.0,109280.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1756601718242,0.68929355,109290.0,109280.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756601718639,0.68929355,109290.0,109280.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1756601719138,0.44144807,109290.0,109280.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1756601719343,0.08064807,109290.0,109280.0,0.66999324]
["bitfinex-derivatives","BTCF0:USTF0",1756601719545,0.08064807,109290.0,109280.0,0.94554998]
["bitfinex-derivatives","BTCF0:USTF0",1756601719743,0.08064807,109290.0,109280.0,0.93649324]
["bitfinex-derivatives","BTCF0:USTF0",1756601720137,0.08064807,109290.0,109280.0,1.22649324]
["bitfinex-derivatives","BTCF0:USTF0",1756601720336,0.04383807,109290.0,109280.0,1.47649324]
["bitfinex-derivatives","BTCF0:USTF0",1756601720542,0.02047807,109290.0,109280.0,2.39901324]
["bitfinex-derivatives","BTCF0:USTF0",1756601721135,0.02047807,109290.0,109280.0,2.04901324]
["bitfinex-derivatives","BTCF0:USTF0",1756601721438,0.03681,109310.0,109280.0,2.60679141]
["bitfinex-derivatives","BTCF0:USTF0",1756601721745,0.07959835,109310.0,109300.0,0.24659324]
["bitfinex-derivatives","BTCF0:USTF0",1756601722151,0.07959835,109310.0,109300.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1756601722643,0.07959835,109310.0,109300.0,0.60739324]
["bitfinex-derivatives","BTCF0:USTF0",1756601723442,0.08059835,109310.0,109300.0,0.60739324]
["bitfinex-derivatives","BTCF0:USTF0",1756601723847,0.08059835,109310.0,109300.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601724049,0.08059835,109310.0,109300.0,0.60739324]
["bitfinex-derivatives","BTCF0:USTF0",1756601724941,0.08059835,109310.0,109300.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756601725142,0.08059835,109310.0,109300.0,0.60739324]
["bitfinex-derivatives","BTCF0:USTF0",1756601725449,0.04378835,109310.0,109300.0,0.97739324]
["bitfinex-derivatives","BTCF0:USTF0",1756601725649,0.04378835,109310.0,109300.0,1.24389324]
["bitfinex-derivatives","BTCF0:USTF0",1756601726443,0.04378835,109310.0,109300.0,2.16621324]
["bitfinex-derivatives","BTCF0:USTF0",1756601726650,0.04378835,109310.0,109300.0,1.81621324]
["bitfinex-derivatives","BTCF0:USTF0",1756601726843,0.04378835,109310.0,109300.0,2.12621324]
["bitfinex-derivatives","BTCF0:USTF0",1756601727246,0.08059835,109310.0,109300.0,1.79621324]
["bitfinex-derivatives","BTCF0:USTF0",1756601727454,0.08059835,109310.0,109300.0,2.15621324]
["bitfinex-derivatives","BTCF0:USTF0",1756601728347,0.08059835,109310.0,109300.0,2.17609324]
["bitfinex-derivatives","BTCF0:USTF0",1756601728748,0.02042835,109310.0,109300.0,2.44684181]
["bitfinex-derivatives","BTCF0:USTF0",1756601729049,0.05723835,109310.0,109300.0,1.82805857]
["bitfinex-derivatives","BTCF0:USTF0",1756601729250,0.05723835,109310.0,109300.0,1.52464181]
["bitfinex-derivatives","BTCF0:USTF0",1756601729445,0.05723835,109310.0,109300.0,2.44676181]
["bitfinex-derivatives","BTCF0:USTF0",1756601730045,0.05723835,109310.0,109300.0,2.06676181]
["bitfinex-derivatives","BTCF0:USTF0",1756601730246,0.02042835,109310.0,109300.0,2.17797857]
["bitfinex-derivatives","BTCF0:USTF0",1756601730449,0.05723835,109310.0,109300.0,2.39676181]
["bitfinex-derivatives","BTCF0:USTF0",1756601730847,0.02042835,109310.0,109300.0,2.39676181]
["bitfinex-derivatives","BTCF0:USTF0",1756601731249,0.05723835,109310.0,109300.0,0.90585857]
["bitfinex-derivatives","BTCF0:USTF0",1756601731451,0.08059835,109310.0,109300.0,1.82793857]
["bitfinex-derivatives","BTCF0:USTF0",1756601731655,0.08059835,109310.0,109300.0,2.38672181]
["bitfinex-derivatives","BTCF0:USTF0",1756601731853,0.04378835,109310.0,109300.0,2.38672181]
["bitfinex-derivatives","BTCF0:USTF0",1756601732457,0.04378835,109310.0,109300.0,2.43672181]
["bitfinex-derivatives","BTCF0:USTF0",1756601732756,0.04378835,109310.0,109300.0,1.84793857]
["bitfinex-derivatives","BTCF0:USTF0",1756601732951,0.02042835,109310.0,109300.0,2.39672181]
["bitfinex-derivatives","BTCF0:USTF0",1756601733156,0.001,109310.0,109300.0,2.48820581]
["bitfinex-derivatives","BTCF0:USTF0",1756601734255,0.08570737,109350.0,109320.0,0.0914665]
["bitfinex-derivatives","BTCF0:USTF0",1756601734459,0.46913737,109360.0,109340.0,0.23878324]
["bitfinex-derivatives","BTCF0:USTF0",1756601734659,0.4851554,109360.0,109350.0,0.23878324]
["bitfinex-derivatives","BTCF0:USTF0",1756601734851,0.41976,109360.0,109350.0,0.23878324]
["bitfinex-derivatives","BTCF0:USTF0",1756601735053,0.07185181,109360.0,109350.0,0.96958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601735453,0.02263,109360.0,109350.0,0.96958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601735660,0.05896,109360.0,109350.0,1.89130324]
["bitfinex-derivatives","BTCF0:USTF0",1756601735957,0.02363,109360.0,109350.0,1.89130324]
["bitfinex-derivatives","BTCF0:USTF0",1756601736161,0.001,109360.0,109350.0,1.89130324]
["bitfinex-derivatives","BTCF0:USTF0",1756601736855,0.001,109360.0,109350.0,1.30252]
["bitfinex-derivatives","BTCF0:USTF0",1756601737057,0.001,109360.0,109350.0,1.89130324]
["bitfinex-derivatives","BTCF0:USTF0",1756601738263,0.001,109360.0,109350.0,1.54130324]
["bitfinex-derivatives","BTCF0:USTF0",1756601738458,0.03633,109370.0,109350.0,1.83130324]
["bitfinex-derivatives","BTCF0:USTF0",1756601738665,0.05896,109370.0,109360.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601738962,0.05896,109370.0,109360.0,0.67126589]
["bitfinex-derivatives","BTCF0:USTF0",1756601739352,0.02263,109370.0,109360.0,0.69126589]
["bitfinex-derivatives","BTCF0:USTF0",1756601739553,0.02263,109380.0,109360.0,1.03126589]
["bitfinex-derivatives","BTCF0:USTF0",1756601739762,0.05896,109380.0,109370.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601742566,0.05896,109380.0,109370.0,0.61958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601744262,0.03633,109370.0,109360.0,0.43248265]
["bitfinex-derivatives","BTCF0:USTF0",1756601744468,0.05896,109370.0,109360.0,1.59226589]
["bitfinex-derivatives","BTCF0:USTF0",1756601744670,0.03633,109380.0,109360.0,1.59226589]
["bitfinex-derivatives","BTCF0:USTF0",1756601744871,0.05896,109380.0,109370.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601745066,0.07825802,109380.0,109370.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601745963,0.04192802,109380.0,109370.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601746269,0.07825802,109380.0,109370.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601746970,0.07925802,109380.0,109370.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601747476,0.07925802,109380.0,109360.0,1.35324265]
["bitfinex-derivatives","BTCF0:USTF0",1756601748063,0.07925802,109380.0,109360.0,1.59202589]
["bitfinex-derivatives","BTCF0:USTF0",1756601748468,0.07925802,109380.0,109370.0,0.23878324]
["bitfinex-derivatives","BTCF0:USTF0",1756601749266,0.05896,109370.0,109360.0,0.07168265]
["bitfinex-derivatives","BTCF0:USTF0",1756601749469,0.64151126,109370.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601749668,0.05896,109360.0,109350.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601749859,0.07825802,109360.0,109350.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601750465,0.07825802,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601750670,0.07825802,109360.0,109350.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601750671,0.01929802,109360.0,109350.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601751069,0.07825802,109370.0,109350.0,0.43423023]
["bitfinex-derivatives","BTCF0:USTF0",1756601751269,0.07825802,109370.0,109350.0,0.67301347]
["bitfinex-derivatives","BTCF0:USTF0",1756601753167,0.07828731,109370.0,109350.0,0.67301347]
["bitfinex-derivatives","BTCF0:USTF0",1756601753674,0.07828731,109370.0,109350.0,1.02301347]
["bitfinex-derivatives","BTCF0:USTF0",1756601753869,0.01932731,109370.0,109360.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601754476,0.02067198,109370.0,109360.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601754876,0.02167198,109370.0,109360.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601755276,0.02167198,109370.0,109360.0,1.51994324]
["bitfinex-derivatives","BTCF0:USTF0",1756601755577,0.02182425,109370.0,109360.0,1.89994324]
["bitfinex-derivatives","BTCF0:USTF0",1756601755978,0.02197652,109370.0,109360.0,1.89994324]
["bitfinex-derivatives","BTCF0:USTF0",1756601756173,0.02197652,109370.0,109360.0,1.51994324]
["bitfinex-derivatives","BTCF0:USTF0",1756601756686,0.02197652,109370.0,109360.0,1.86994324]
["bitfinex-derivatives","BTCF0:USTF0",1756601757172,0.02097652,109370.0,109360.0,1.53994324]
["bitfinex-derivatives","BTCF0:USTF0",1756601757373,0.02097652,109370.0,109360.0,1.84994324]
["bitfinex-derivatives","BTCF0:USTF0",1756601757572,0.02112879,109370.0,109360.0,1.84994324]
["bitfinex-derivatives","BTCF0:USTF0",1756601758478,0.02128106,109370.0,109360.0,1.84994324]
["bitfinex-derivatives","BTCF0:USTF0",1756601758970,0.02128106,109370.0,109360.0,0.92958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601759175,0.08024106,109370.0,109350.0,1.59313347]
["bitfinex-derivatives","BTCF0:USTF0",1756601759376,0.04391106,109370.0,109360.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601760183,0.04391106,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601760385,0.04391106,109370.0,109360.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601760887,0.02128106,109370.0,109360.0,0.96958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601761682,0.02128106,109370.0,109360.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756601761894,0.02128106,109370.0,109360.0,0.95958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601762382,0.01932731,109370.0,109360.0,0.97958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601762586,0.02169418,109370.0,109360.0,0.97958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601763185,0.02169418,109370.0,109360.0,0.59958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601763390,0.01932731,109370.0,109360.0,0.94958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601763687,0.0221073,109370.0,109360.0,0.94958324]
["bitfinex-derivatives","BTCF0:USTF0",1756601764183,0.0221073,109370.0,109360.0,1.18608324]
["bitfinex-derivatives","BTCF0:USTF0",1756601764381,0.0520018,109370.0,109360.0,1.18608324]
["bitfinex-derivatives","BTCF0:USTF0",1756601764583,0.0221073,109370.0,109360.0,0.86608324]
["bitfinex-derivatives","BTCF0:USTF0",1756601764787,0.0221073,109370.0,109360.0,1.21608324]
["bitfinex-derivatives","BTCF0:USTF0",1756601764988,0.0221073,109370.0,109360.0,0.88608324]
["bitfinex-derivatives","BTCF0:USTF0",1756601765289,0.0221073,109370.0,109360.0,1.23608324]
["bitfinex-derivatives","BTCF0:USTF0",1756601765989,0.0221073,109370.0,109360.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1756601766186,0.0221073,109370.0,109360.0,1.23608324]
["bitfinex-derivatives","BTCF0:USTF0",1756601766381,0.0221073,109370.0,109360.0,0.88608324]
["bitfinex-derivatives","BTCF0:USTF0",1756601766586,0.0221073,109370.0,109360.0,1.17608324]
["bitfinex-derivatives","BTCF0:USTF0",1756601766886,0.0221073,109370.0,109360.0,0.88608324]
["bitfinex-derivatives","BTCF0:USTF0",1756601767087,0.0221073,109370.0,109360.0,1.20608324]
["bitfinex-derivatives","BTCF0:USTF0",1756601767682,0.0221073,109370.0,109360.0,1.35486648]
["bitfinex-derivatives","BTCF0:USTF0",1756601767888,0.0211073,109370.0,109360.0,1.66486648]
["bitfinex-derivatives","BTCF0:USTF0",1756601768388,0.0211073,109370.0,109360.0,1.75630028]
["bitfinex-derivatives","BTCF0:USTF0",1756601768790,0.0211073,109370.0,109360.0,1.9317938]
["bitfinex-derivatives","BTCF0:USTF0",1756601768984,0.1028754,109410.0,109360.0,1.9317938]
["bitfinex-derivatives","BTCF0:USTF0",1756601768985,0.04922181,109400.0,109360.0,2.40936028]
["bitfinex-derivatives","BTCF0:USTF0",1756601769180,0.11079181,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601769381,0.11079181,109400.0,109390.0,1.91983118]
["bitfinex-derivatives","BTCF0:USTF0",1756601769581,0.04922181,109400.0,109390.0,1.30104794]
["bitfinex-derivatives","BTCF0:USTF0",1756601769987,0.04922181,109400.0,109390.0,1.53983118]
["bitfinex-derivatives","BTCF0:USTF0",1756601770191,0.08670181,109410.0,109390.0,1.53983118]
["bitfinex-derivatives","BTCF0:USTF0",1756601770490,0.08215071,109440.0,109410.0,0.0913919]
["bitfinex-derivatives","BTCF0:USTF0",1756601770786,0.28117776,109460.0,109430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756601770787,0.06157,109460.0,109430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756601770991,0.06157,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601771292,0.06157,109460.0,109450.0,0.72593076]
["bitfinex-derivatives","BTCF0:USTF0",1756601771489,0.67237,109460.0,109450.0,0.36513076]
["bitfinex-derivatives","BTCF0:USTF0",1756601771790,0.31157,109460.0,109450.0,0.72593076]
["bitfinex-derivatives","BTCF0:USTF0",1756601771990,0.06157,109460.0,109450.0,0.72593076]
["bitfinex-derivatives","BTCF0:USTF0",1756601772296,0.31157,109460.0,109450.0,0.72593076]
["bitfinex-derivatives","BTCF0:USTF0",1756601772595,0.31157,109460.0,109450.0,0.36513076]
["bitfinex-derivatives","BTCF0:USTF0",1756601772786,0.31157,109460.0,109450.0,0.72593076]
["bitfinex-derivatives","BTCF0:USTF0",1756601772987,0.31157,109460.0,109450.0,0.36513076]
["bitfinex-derivatives","BTCF0:USTF0",1756601773185,0.25,109460.0,109450.0,0.72593076]
["bitfinex-derivatives","BTCF0:USTF0",1756601773389,0.42237,109470.0,109450.0,0.72593076]
["bitfinex-derivatives","BTCF0:USTF0",1756601773591,0.42237,109470.0,109450.0,0.964714]
["bitfinex-derivatives","BTCF0:USTF0",1756601773797,0.02409,109470.0,109450.0,1.05593076]
["bitfinex-derivatives","BTCF0:USTF0",1756601773992,0.06157,109470.0,109450.0,0.72593076]
["bitfinex-derivatives","BTCF0:USTF0",1756601774294,0.42237,109480.0,109450.0,0.84508649]
["bitfinex-derivatives","BTCF0:USTF0",1756601774795,0.42237,109480.0,109460.0,0.23878324]
["bitfinex-derivatives","BTCF0:USTF0",1756601774995,0.66115324,109480.0,109460.0,0.31361588]
["bitfinex-derivatives","BTCF0:USTF0",1756601775194,0.38489,109480.0,109460.0,1.38079264]
["bitfinex-derivatives","BTCF0:USTF0",1756601775396,0.38489,109480.0,109460.0,1.54474324]
["bitfinex-derivatives","BTCF0:USTF0",1756601775397,0.03748,109470.0,109460.0,1.54474324]
["bitfinex-derivatives","BTCF0:USTF0",1756601775792,0.03748,109480.0,109460.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1756601775993,0.03748,109480.0,109460.0,1.65596]
["bitfinex-derivatives","BTCF0:USTF0",1756601776296,0.03748,109480.0,109460.0,1.54474324]
["bitfinex-derivatives","BTCF0:USTF0",1756601776596,0.06157,109470.0,109460.0,1.31224]
["bitfinex-derivatives","BTCF0:USTF0",1756601776893,0.02409,109470.0,109460.0,1.55102324]
["bitfinex-derivatives","BTCF0:USTF0",1756601777298,0.02409,109470.0,109460.0,1.31224]
["bitfinex-derivatives","BTCF0:USTF0",1756601777498,0.02409,109470.0,109460.0,1.55102324]
["bitfinex-derivatives","BTCF0:USTF0",1756601777691,0.06157,109470.0,109460.0,1.31224]
["bitfinex-derivatives","BTCF0:USTF0",1756601778096,0.06157,109470.0,109450.0,0.72593076]
["bitfinex-derivatives","BTCF0:USTF0",1756601778290,0.06157,109460.0,109450.0,1.75277942]
["bitfinex-derivatives","BTCF0:USTF0",1756601778695,0.06157,109460.0,109450.0,1.99156266]
["bitfinex-derivatives","BTCF0:USTF0",1756601778896,0.02409,109460.0,109450.0,1.75277942]
["bitfinex-derivatives","BTCF0:USTF0",1756601779100,0.06157,109460.0,109450.0,1.75277942]
["bitfinex-derivatives","BTCF0:USTF0",1756601779296,0.91115324,109460.0,109450.0,0.07448866]
["bitfinex-derivatives","BTCF0:USTF0",1756601779599,0.06157,109450.0,109440.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1756601779799,0.42237,109450.0,109440.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1756601779996,0.06157,109440.0,109430.0,0.38085231]
["bitfinex-derivatives","BTCF0:USTF0",1756601780194,0.06157,109440.0,109430.0,0.41085231]
["bitfinex-derivatives","BTCF0:USTF0",1756601780502,0.06157,109440.0,109430.0,0.61963555]
["bitfinex-derivatives","BTCF0:USTF0",1756601780996,0.03748,109450.0,109430.0,0.96963555]
["bitfinex-derivatives","BTCF0:USTF0",1756601781190,0.3608,109470.0,109430.0,0.96963555]
["bitfinex-derivatives","BTCF0:USTF0",1756601781191,0.3608,109470.0,109440.0,1.55686324]
["bitfinex-derivatives","BTCF0:USTF0",1756601781398,0.42237,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601781599,0.42237,109480.0,109460.0,0.27893495]
["bitfinex-derivatives","BTCF0:USTF0",1756601781807,0.42237,109480.0,109460.0,0.63973495]
["bitfinex-derivatives","BTCF0:USTF0",1756601782101,0.42237,109480.0,109460.0,1.59781495]
["bitfinex-derivatives","BTCF0:USTF0",1756601782497,0.42237,109480.0,109460.0,1.3389479]
["bitfinex-derivatives","BTCF0:USTF0",1756601782693,0.42237,109490.0,109470.0,0.63973495]
["bitfinex-derivatives","BTCF0:USTF0",1756601783100,0.42237,109490.0,109470.0,1.59949495]
["bitfinex-derivatives","BTCF0:USTF0",1756601783302,0.42237,109490.0,109470.0,1.93949495]
["bitfinex-derivatives","BTCF0:USTF0",1756601783693,0.42237,109490.0,109470.0,1.59949495]
["bitfinex-derivatives","BTCF0:USTF0",1756601783900,0.03748,109480.0,109470.0,1.32056]
["bitfinex-derivatives","BTCF0:USTF0",1756601784106,0.03748,109480.0,109470.0,1.3202]
["bitfinex-derivatives","BTCF0:USTF0",1756601784305,0.03748,109480.0,109470.0,1.59913495]
["bitfinex-derivatives","BTCF0:USTF0",1756601784706,0.02409,109480.0,109470.0,1.59877495]
["bitfinex-derivatives","BTCF0:USTF0",1756601785006,0.02409,109480.0,109470.0,1.92877495]
["bitfinex-derivatives","BTCF0:USTF0",1756601785201,0.06157,109480.0,109470.0,1.59877495]
["bitfinex-derivatives","BTCF0:USTF0",1756601785500,0.06157,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601785708,0.06157,109480.0,109470.0,1.31964]
["bitfinex-derivatives","BTCF0:USTF0",1756601786101,0.3608,109490.0,109470.0,1.59857495]
["bitfinex-derivatives","BTCF0:USTF0",1756601786301,0.42237,109490.0,109470.0,1.31964]
["bitfinex-derivatives","BTCF0:USTF0",1756601786501,0.42237,109490.0,109470.0,1.59857495]
["bitfinex-derivatives","BTCF0:USTF0",1756601787606,0.42237,109490.0,109470.0,1.31964]
["bitfinex-derivatives","BTCF0:USTF0",1756601787809,0.42237,109490.0,109470.0,1.86507495]
["bitfinex-derivatives","BTCF0:USTF0",1756601788210,0.42237,109490.0,109470.0,2.20507495]
["bitfinex-derivatives","BTCF0:USTF0",1756601788407,0.42237,109490.0,109470.0,1.95614]
["bitfinex-derivatives","BTCF0:USTF0",1756601788609,0.42237,109490.0,109480.0,0.27893495]
["bitfinex-derivatives","BTCF0:USTF0",1756601788807,0.42237,109490.0,109470.0,1.8857156]
["bitfinex-derivatives","BTCF0:USTF0",1756601789198,0.42237,109490.0,109470.0,1.60678065]
["bitfinex-derivatives","BTCF0:USTF0",1756601789398,0.39828,109490.0,109470.0,1.8857156]
["bitfinex-derivatives","BTCF0:USTF0",1756601789803,0.39828,109490.0,109470.0,2.2657156]
["bitfinex-derivatives","BTCF0:USTF0",1756601790007,0.39828,109490.0,109470.0,1.89504576]
["bitfinex-derivatives","BTCF0:USTF0",1756601790208,0.39828,109490.0,109470.0,2.1957156]
["bitfinex-derivatives","BTCF0:USTF0",1756601790409,0.39828,109490.0,109470.0,1.8857156]
["bitfinex-derivatives","BTCF0:USTF0",1756601790608,0.39828,109490.0,109470.0,1.60678065]
["bitfinex-derivatives","BTCF0:USTF0",1756601790803,0.39828,109490.0,109470.0,1.62678065]
["bitfinex-derivatives","BTCF0:USTF0",1756601791110,0.39828,109490.0,109470.0,1.8857156]
["bitfinex-derivatives","BTCF0:USTF0",1756601791514,0.05957,109480.0,109470.0,1.34028065]
["bitfinex-derivatives","BTCF0:USTF0",1756601791704,0.05957,109480.0,109470.0,1.6192156]
["bitfinex-derivatives","BTCF0:USTF0",1756601792007,0.3608,109490.0,109470.0,1.6192156]
["bitfinex-derivatives","BTCF0:USTF0",1756601792209,0.41981,109490.0,109480.0,0.27893495]
["bitfinex-derivatives","BTCF0:USTF0",1756601792409,0.03548,109480.0,109470.0,1.6330156]
["bitfinex-derivatives","BTCF0:USTF0",1756601792608,0.39628,109490.0,109470.0,1.6330156]
["bitfinex-derivatives","BTCF0:USTF0",1756601793101,0.3608,109490.0,109470.0,1.6330156]
["bitfinex-derivatives","BTCF0:USTF0",1756601793307,0.05901,109480.0,109470.0,1.6330156]
["bitfinex-derivatives","BTCF0:USTF0",1756601793507,0.02353,109480.0,109470.0,1.6330156]
["bitfinex-derivatives","BTCF0:USTF0",1756601793913,0.05901,109480.0,109470.0,1.6330156]
["bitfinex-derivatives","BTCF0:USTF0",1756601794214,0.05901,109480.0,109470.0,1.35408065]
["bitfinex-derivatives","BTCF0:USTF0",1756601794511,0.41981,109490.0,109470.0,0.6603756]
["bitfinex-derivatives","BTCF0:USTF0",1756601794706,0.05901,109480.0,109470.0,0.38144065]
["bitfinex-derivatives","BTCF0:USTF0",1756601794912,0.05901,109480.0,109470.0,0.6603756]
["bitfinex-derivatives","BTCF0:USTF0",1756601795504,0.05901,109480.0,109470.0,1.6328556]
["bitfinex-derivatives","BTCF0:USTF0",1756601795913,0.05901,109480.0,109470.0,1.35392065]
["bitfinex-derivatives","BTCF0:USTF0",1756601796108,0.02353,109480.0,109470.0,1.6328556]
["bitfinex-derivatives","BTCF0:USTF0",1756601796708,0.02353,109480.0,109470.0,1.35392065]
["bitfinex-derivatives","BTCF0:USTF0",1756601796907,0.05901,109480.0,109470.0,1.6328556]
["bitfinex-derivatives","BTCF0:USTF0",1756601797907,0.05901,109480.0,109470.0,1.6318956]
["bitfinex-derivatives","BTCF0:USTF0",1756601798715,0.05901,109480.0,109470.0,1.35236065]
["bitfinex-derivatives","BTCF0:USTF0",1756601799214,0.05901,109480.0,109470.0,1.6312956]
["bitfinex-derivatives","BTCF0:USTF0",1756601799604,0.02353,109480.0,109470.0,1.6312956]
["bitfinex-derivatives","BTCF0:USTF0",1756601799810,0.02353,109480.0,109470.0,1.35236065]
["bitfinex-derivatives","BTCF0:USTF0",1756601800011,0.02353,109480.0,109470.0,0.38144065]
["bitfinex-derivatives","BTCF0:USTF0",1756601800212,0.05901,109480.0,109470.0,0.38144065]
["bitfinex-derivatives","BTCF0:USTF0",1756601800618,0.05901,109480.0,109470.0,0.6603756]
["bitfinex-derivatives","BTCF0:USTF0",1756601800813,0.05901,109480.0,109470.0,0.2995756]
["bitfinex-derivatives","BTCF0:USTF0",1756601801118,0.05901,109480.0,109460.0,0.72641359]
["bitfinex-derivatives","BTCF0:USTF0",1756601801119,0.05901,109470.0,109460.0,0.0200679]
["bitfinex-derivatives","BTCF0:USTF0",1756601801310,0.05901,109470.0,109460.0,0.29900285]
["bitfinex-derivatives","BTCF0:USTF0",1756601801516,0.02353,109470.0,109460.0,1.26980285]
["bitfinex-derivatives","BTCF0:USTF0",1756601801714,0.05901,109470.0,109460.0,0.9908679]
["bitfinex-derivatives","BTCF0:USTF0",1756601802014,0.05901,109470.0,109460.0,0.29900285]
["bitfinex-derivatives","BTCF0:USTF0",1756601802215,0.05901,109470.0,109460.0,0.0200679]
["bitfinex-derivatives","BTCF0:USTF0",1756601802511,0.05901,109470.0,109460.0,0.29900285]
["bitfinex-derivatives","BTCF0:USTF0",1756601802712,0.05901,109470.0,109460.0,0.0200679]
["bitfinex-derivatives","BTCF0:USTF0",1756601802920,0.05901,109470.0,109460.0,0.29900285]
["bitfinex-derivatives","BTCF0:USTF0",1756601803110,0.05901,109470.0,109460.0,0.65980285]
["bitfinex-derivatives","BTCF0:USTF0",1756601803311,0.02353,109470.0,109460.0,0.29900285]
["bitfinex-derivatives","BTCF0:USTF0",1756601803615,0.05901,109470.0,109460.0,0.29900285]
["bitfinex-derivatives","BTCF0:USTF0",1756601803814,0.02353,109470.0,109460.0,0.29900285]
["bitfinex-derivatives","BTCF0:USTF0",1756601804520,0.10778526,109480.0,109460.0,0.3808679]
["bitfinex-derivatives","BTCF0:USTF0",1756601804818,0.10778526,109480.0,109470.0,0.27893495]
["bitfinex-derivatives","BTCF0:USTF0",1756601805118,0.46858526,109480.0,109460.0,0.65980285]
["bitfinex-derivatives","BTCF0:USTF0",1756601806011,0.46858526,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601806012,0.05901,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601806216,0.41981,109470.0,109460.0,0.02015488]
["bitfinex-derivatives","BTCF0:USTF0",1756601806416,0.05901,109470.0,109460.0,0.02015488]
["bitfinex-derivatives","BTCF0:USTF0",1756601806617,0.05901,109470.0,109460.0,0.29908983]
["bitfinex-derivatives","BTCF0:USTF0",1756601807317,0.05901,109470.0,109460.0,0.02015488]
["bitfinex-derivatives","BTCF0:USTF0",1756601807517,0.05901,109470.0,109460.0,0.29908983]
["bitfinex-derivatives","BTCF0:USTF0",1756601808218,0.02353,109470.0,109460.0,0.29908983]
["bitfinex-derivatives","BTCF0:USTF0",1756601808518,0.02353,109470.0,109460.0,0.65988983]
["bitfinex-derivatives","BTCF0:USTF0",1756601809213,0.05901,109470.0,109460.0,0.38095488]
["bitfinex-derivatives","BTCF0:USTF0",1756601809612,0.05901,109470.0,109460.0,0.6190462]
["bitfinex-derivatives","BTCF0:USTF0",1756601810009,0.05901,109470.0,109460.0,0.38095488]
["bitfinex-derivatives","BTCF0:USTF0",1756601810313,0.05901,109470.0,109460.0,0.6190462]
["bitfinex-derivatives","BTCF0:USTF0",1756601810508,0.40957526,109480.0,109460.0,0.6190462]
["bitfinex-derivatives","BTCF0:USTF0",1756601810719,0.07230526,109480.0,109470.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601810920,0.10778526,109480.0,109460.0,0.38095488]
["bitfinex-derivatives","BTCF0:USTF0",1756601811219,0.10778526,109480.0,109470.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601813218,0.10778526,109480.0,109460.0,0.38095488]
["bitfinex-derivatives","BTCF0:USTF0",1756601813419,0.10778526,109480.0,109470.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601813718,0.10778526,109480.0,109460.0,0.38095488]
["bitfinex-derivatives","BTCF0:USTF0",1756601814117,0.10778526,109480.0,109470.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601815023,0.10778526,109480.0,109460.0,0.38095488]
["bitfinex-derivatives","BTCF0:USTF0",1756601815320,0.10778526,109480.0,109470.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601816417,0.07230526,109480.0,109470.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601816716,0.07230526,109480.0,109470.0,0.59889132]
["bitfinex-derivatives","BTCF0:USTF0",1756601816922,0.04877526,109490.0,109470.0,0.59889132]
["bitfinex-derivatives","BTCF0:USTF0",1756601817116,0.07230526,109490.0,109480.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601817314,0.07230526,109490.0,109470.0,0.3810774]
["bitfinex-derivatives","BTCF0:USTF0",1756601817511,0.10778526,109490.0,109480.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601819817,0.10778526,109490.0,109470.0,0.61916872]
["bitfinex-derivatives","BTCF0:USTF0",1756601820219,0.05901,109480.0,109470.0,0.0202774]
["bitfinex-derivatives","BTCF0:USTF0",1756601820422,0.05901,109470.0,109460.0,0.38095488]
["bitfinex-derivatives","BTCF0:USTF0",1756601820626,0.05901,109470.0,109460.0,0.2582462]
["bitfinex-derivatives","BTCF0:USTF0",1756601821122,0.02353,109470.0,109460.0,0.6190462]
["bitfinex-derivatives","BTCF0:USTF0",1756601821322,0.02353,109470.0,109460.0,0.2582462]
["bitfinex-derivatives","BTCF0:USTF0",1756601821527,0.41952,109480.0,109460.0,0.6190462]
["bitfinex-derivatives","BTCF0:USTF0",1756601821720,0.41952,109480.0,109470.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601822219,0.03663,109470.0,109460.0,0.38095488]
["bitfinex-derivatives","BTCF0:USTF0",1756601822419,0.05987,109470.0,109460.0,0.6190462]
["bitfinex-derivatives","BTCF0:USTF0",1756601822618,0.05987,109470.0,109460.0,0.2582462]
["bitfinex-derivatives","BTCF0:USTF0",1756601823225,0.05987,109470.0,109460.0,0.02015488]
["bitfinex-derivatives","BTCF0:USTF0",1756601823426,0.05987,109470.0,109460.0,0.28665488]
["bitfinex-derivatives","BTCF0:USTF0",1756601823624,0.05987,109470.0,109460.0,0.5247462]
["bitfinex-derivatives","BTCF0:USTF0",1756601824022,0.10864526,109480.0,109460.0,0.5247462]
["bitfinex-derivatives","BTCF0:USTF0",1756601824319,0.10864526,109480.0,109460.0,0.64745488]
["bitfinex-derivatives","BTCF0:USTF0",1756601824624,0.48575092,109480.0,109470.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601825015,0.12495092,109480.0,109470.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601825222,0.48575092,109480.0,109470.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601825527,0.48575092,109480.0,109460.0,0.64745488]
["bitfinex-derivatives","BTCF0:USTF0",1756601825528,0.12495092,109480.0,109460.0,0.64745488]
["bitfinex-derivatives","BTCF0:USTF0",1756601825722,0.48575092,109480.0,109460.0,0.64745488]
["bitfinex-derivatives","BTCF0:USTF0",1756601826029,0.07253854,109470.0,109460.0,0.64745488]
["bitfinex-derivatives","BTCF0:USTF0",1756601826228,0.04929854,109470.0,109460.0,0.64745488]
["bitfinex-derivatives","BTCF0:USTF0",1756601826827,0.07253854,109470.0,109460.0,0.64745488]
["bitfinex-derivatives","BTCF0:USTF0",1756601827021,0.07253854,109470.0,109460.0,0.8855462]
["bitfinex-derivatives","BTCF0:USTF0",1756601827221,0.10916854,109470.0,109460.0,0.8855462]
["bitfinex-derivatives","BTCF0:USTF0",1756601829022,0.10916854,109470.0,109440.0,0.3808679]
["bitfinex-derivatives","BTCF0:USTF0",1756601829023,0.05987,109460.0,109440.0,0.3808679]
["bitfinex-derivatives","BTCF0:USTF0",1756601829225,0.3608,109450.0,109440.0,0.1800679]
["bitfinex-derivatives","BTCF0:USTF0",1756601829421,0.3608,109450.0,109440.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601829422,0.07253854,109450.0,109440.0,0.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1756601829622,0.07253854,109450.0,109440.0,0.59889132]
["bitfinex-derivatives","BTCF0:USTF0",1756601830434,0.04929854,109450.0,109440.0,1.57229132]
["bitfinex-derivatives","BTCF0:USTF0",1756601830735,0.04929854,109450.0,109440.0,1.88229132]
["bitfinex-derivatives","BTCF0:USTF0",1756601830927,0.04929854,109450.0,109440.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1756601831122,0.04929854,109450.0,109440.0,1.59229132]
["bitfinex-derivatives","BTCF0:USTF0",1756601831429,0.04929854,109460.0,109440.0,1.99327091]
["bitfinex-derivatives","BTCF0:USTF0",1756601831630,0.05987,109460.0,109450.0,0.27907091]
["bitfinex-derivatives","BTCF0:USTF0",1756601831824,0.07251406,109460.0,109450.0,0.27907091]
["bitfinex-derivatives","BTCF0:USTF0",1756601832219,0.46251092,109470.0,109450.0,0.27907091]
["bitfinex-derivatives","BTCF0:USTF0",1756601832435,0.48575092,109470.0,109460.0,0.27907091]
["bitfinex-derivatives","BTCF0:USTF0",1756601832628,0.12495092,109470.0,109460.0,0.63987091]
["bitfinex-derivatives","BTCF0:USTF0",1756601833232,0.12495092,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601833432,0.12495092,109470.0,109460.0,0.63987091]
["bitfinex-derivatives","BTCF0:USTF0",1756601833632,0.12495092,109470.0,109460.0,0.27907091]
["bitfinex-derivatives","BTCF0:USTF0",1756601833926,0.08832092,109470.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601834131,0.1091281,109460.0,109440.0,1.33336]
["bitfinex-derivatives","BTCF0:USTF0",1756601834329,0.05987,109450.0,109440.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1756601834532,0.05987,109450.0,109440.0,0.63987091]
["bitfinex-derivatives","BTCF0:USTF0",1756601834729,0.05987,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601835230,0.05987,109440.0,109430.0,0.73139189]
["bitfinex-derivatives","BTCF0:USTF0",1756601835424,0.05987,109440.0,109430.0,1.08139189]
["bitfinex-derivatives","BTCF0:USTF0",1756601835630,0.05987,109440.0,109430.0,2.05539189]
["bitfinex-derivatives","BTCF0:USTF0",1756601835836,0.05987,109440.0,109430.0,1.05232098]
["bitfinex-derivatives","BTCF0:USTF0",1756601836130,0.02438125,109440.0,109430.0,1.05232098]
["bitfinex-derivatives","BTCF0:USTF0",1756601836433,0.06101125,109440.0,109430.0,1.05232098]
["bitfinex-derivatives","BTCF0:USTF0",1756601836634,0.06137814,109440.0,109430.0,1.33139189]
["bitfinex-derivatives","BTCF0:USTF0",1756601836832,0.00150814,109440.0,109430.0,1.33139189]
["bitfinex-derivatives","BTCF0:USTF0",1756601837030,0.00187503,109440.0,109430.0,1.33139189]
["bitfinex-derivatives","BTCF0:USTF0",1756601838336,0.00187503,109440.0,109430.0,1.34033478]
["bitfinex-derivatives","BTCF0:USTF0",1756601838529,0.00187503,109440.0,109430.0,2.31517478]
["bitfinex-derivatives","BTCF0:USTF0",1756601839540,0.00187503,109440.0,109430.0,2.31593478]
["bitfinex-derivatives","BTCF0:USTF0",1756601839734,0.00187503,109440.0,109430.0,1.09033478]
["bitfinex-derivatives","BTCF0:USTF0",1756601840138,0.00187503,109440.0,109430.0,2.06621478]
["bitfinex-derivatives","BTCF0:USTF0",1756601840834,0.00187503,109440.0,109430.0,1.09033478]
["bitfinex-derivatives","BTCF0:USTF0",1756601841036,0.00187503,109440.0,109430.0,2.06601478]
["bitfinex-derivatives","BTCF0:USTF0",1756601841838,0.02527587,109440.0,109430.0,0.81126387]
["bitfinex-derivatives","BTCF0:USTF0",1756601842039,0.06190587,109440.0,109430.0,2.06641478]
["bitfinex-derivatives","BTCF0:USTF0",1756601842236,0.02527587,109440.0,109430.0,2.06641478]
["bitfinex-derivatives","BTCF0:USTF0",1756601843535,0.02527587,109440.0,109430.0,1.09033478]
["bitfinex-derivatives","BTCF0:USTF0",1756601843735,0.06190587,109440.0,109430.0,2.05615189]
["bitfinex-derivatives","BTCF0:USTF0",1756601843941,0.06190587,109440.0,109430.0,0.73085231]
["bitfinex-derivatives","BTCF0:USTF0",1756601844138,0.06190587,109440.0,109430.0,0.38085231]
["bitfinex-derivatives","BTCF0:USTF0",1756601844139,0.31190587,109440.0,109430.0,0.38085231]
["bitfinex-derivatives","BTCF0:USTF0",1756601844339,0.31190587,109440.0,109430.0,0.49121231]
["bitfinex-derivatives","BTCF0:USTF0",1756601844843,0.31190587,109440.0,109430.0,0.77028322]
["bitfinex-derivatives","BTCF0:USTF0",1756601845039,0.31190587,109440.0,109430.0,0.49121231]
["bitfinex-derivatives","BTCF0:USTF0",1756601845242,0.31190587,109440.0,109430.0,0.77028322]
["bitfinex-derivatives","BTCF0:USTF0",1756601845633,0.31190587,109440.0,109430.0,0.49121231]
["bitfinex-derivatives","BTCF0:USTF0",1756601845834,0.31190587,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601845835,0.67270587,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601852439,0.06190587,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601855642,0.42270587,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601856945,0.66096761,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601858243,0.42270587,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601859945,0.66096761,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601860243,0.42270587,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601860448,0.42270587,109440.0,109430.0,0.23862174]
["bitfinex-derivatives","BTCF0:USTF0",1756601860837,0.42270587,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601861144,0.42270587,109440.0,109430.0,0.23862174]
["bitfinex-derivatives","BTCF0:USTF0",1756601861543,0.42270587,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601863045,0.42270587,109440.0,109430.0,0.61862174]
["bitfinex-derivatives","BTCF0:USTF0",1756601863441,0.42270587,109440.0,109430.0,0.23862174]
["bitfinex-derivatives","BTCF0:USTF0",1756601864742,0.42270587,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601864949,0.42270587,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601865846,0.42270587,109440.0,109430.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756601866043,0.42270587,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601866842,0.42270587,109440.0,109430.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756601867346,0.42270587,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601867750,0.42270587,109440.0,109430.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756601867949,0.42270587,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601868248,0.42270587,109440.0,109430.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756601868449,0.42270587,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601868749,0.06190587,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601869150,0.06190587,109440.0,109430.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756601869449,0.06190587,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601869851,0.06190587,109440.0,109430.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756601870050,0.06190587,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601872458,0.42270587,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601872755,0.06190587,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601873652,0.11116397,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601874044,0.47196397,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601874245,0.47196397,109440.0,109430.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756601874453,0.47196397,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601874752,0.42270587,109440.0,109430.0,0.50512174]
["bitfinex-derivatives","BTCF0:USTF0",1756601875348,0.42270587,109440.0,109430.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756601876655,0.66096761,109440.0,109430.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1756601876855,0.65893174,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601877155,0.66127043,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601877452,0.42331151,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601877661,0.06251151,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601877857,0.06281433,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601878154,0.42361433,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601878456,0.42391715,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601878955,0.42396738,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601879550,0.06316738,109440.0,109430.0,0.23862174]
["bitfinex-derivatives","BTCF0:USTF0",1756601880156,1.07440096,109440.0,109430.0,0.23862174]
["bitfinex-derivatives","BTCF0:USTF0",1756601880456,1.07440096,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601880648,1.43520096,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601882353,1.68919004,109440.0,109430.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756601882655,1.62410912,109440.0,109410.0,0.52481511]
["bitfinex-derivatives","BTCF0:USTF0",1756601882851,0.05876,109420.0,109410.0,0.87481511]
["bitfinex-derivatives","BTCF0:USTF0",1756601883756,0.07816166,109420.0,109410.0,1.23561511]
["bitfinex-derivatives","BTCF0:USTF0",1756601883951,0.08145904,109420.0,109410.0,1.24017511]
["bitfinex-derivatives","BTCF0:USTF0",1756601884350,0.08145904,109420.0,109410.0,1.00191337]
["bitfinex-derivatives","BTCF0:USTF0",1756601884550,0.08145904,109420.0,109410.0,1.24017511]
["bitfinex-derivatives","BTCF0:USTF0",1756601885150,0.08145904,109420.0,109410.0,0.89017511]
["bitfinex-derivatives","BTCF0:USTF0",1756601885550,0.04755904,109420.0,109410.0,0.89017511]
["bitfinex-derivatives","BTCF0:USTF0",1756601885956,0.04755904,109420.0,109410.0,0.65191337]
["bitfinex-derivatives","BTCF0:USTF0",1756601886156,0.04755904,109420.0,109410.0,0.89017511]
["bitfinex-derivatives","BTCF0:USTF0",1756601886356,0.04755904,109420.0,109410.0,0.87012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601886552,0.04784453,109420.0,109410.0,0.87012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601886753,0.08174453,109420.0,109410.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1756601886948,0.08174453,109420.0,109410.0,0.87012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601887354,0.08174453,109420.0,109410.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1756601887560,0.08174453,109420.0,109410.0,0.87012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601887860,0.08174453,109420.0,109410.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756601888261,0.08174453,109420.0,109410.0,0.50932174]
["bitfinex-derivatives","BTCF0:USTF0",1756601888760,0.08203002,109420.0,109410.0,0.24282174]
["bitfinex-derivatives","BTCF0:USTF0",1756601889061,0.08203002,109420.0,109410.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756601890367,0.08203002,109420.0,109410.0,0.24282174]
["bitfinex-derivatives","BTCF0:USTF0",1756601891762,0.08203002,109420.0,109410.0,0.60362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601893368,0.02327002,109420.0,109410.0,0.60362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601893568,0.02327002,109420.0,109410.0,0.96362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601894066,0.04813002,109420.0,109410.0,0.96362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601894374,0.04842949,109420.0,109410.0,0.60362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601894572,0.04842949,109420.0,109410.0,0.87012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601895059,0.02356949,109420.0,109410.0,1.43012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601895263,0.02356949,109420.0,109410.0,2.37944174]
["bitfinex-derivatives","BTCF0:USTF0",1756601896273,0.02356949,109420.0,109410.0,2.11294174]
["bitfinex-derivatives","BTCF0:USTF0",1756601899678,0.04842949,109420.0,109410.0,1.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756601899887,0.02356949,109420.0,109410.0,2.10942174]
["bitfinex-derivatives","BTCF0:USTF0",1756601900176,0.02385579,109420.0,109410.0,2.10890174]
["bitfinex-derivatives","BTCF0:USTF0",1756601902479,0.02385579,109420.0,109410.0,2.10882174]
["bitfinex-derivatives","BTCF0:USTF0",1756601903773,0.01940166,109420.0,109410.0,2.10882174]
["bitfinex-derivatives","BTCF0:USTF0",1756601903973,0.02414192,109420.0,109410.0,2.10882174]
["bitfinex-derivatives","BTCF0:USTF0",1756601905368,0.05804192,109420.0,109410.0,1.85690174]
["bitfinex-derivatives","BTCF0:USTF0",1756601905776,0.05804192,109420.0,109410.0,0.91362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601905975,0.05804192,109420.0,109410.0,1.85582174]
["bitfinex-derivatives","BTCF0:USTF0",1756601906678,0.08290192,109420.0,109410.0,0.91362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601906880,0.08290192,109420.0,109410.0,1.85546174]
["bitfinex-derivatives","BTCF0:USTF0",1756601907082,0.08290192,109420.0,109410.0,0.91362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601907381,0.04900192,109420.0,109410.0,1.85466174]
["bitfinex-derivatives","BTCF0:USTF0",1756601907581,0.04900192,109420.0,109410.0,0.91362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601907781,0.04900192,109420.0,109410.0,1.85362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601908781,0.04900192,109420.0,109410.0,0.91362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601908981,0.08290192,109420.0,109410.0,1.85306174]
["bitfinex-derivatives","BTCF0:USTF0",1756601909184,0.08290192,109420.0,109410.0,1.85238174]
["bitfinex-derivatives","BTCF0:USTF0",1756601909682,0.04900192,109420.0,109410.0,1.85238174]
["bitfinex-derivatives","BTCF0:USTF0",1756601909876,0.04900192,109420.0,109410.0,0.91362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601910081,0.02414192,109420.0,109410.0,1.85198174]
["bitfinex-derivatives","BTCF0:USTF0",1756601910278,0.02414192,109420.0,109410.0,0.91362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601910477,0.08290192,109420.0,109410.0,0.91362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601910783,0.08290192,109420.0,109410.0,1.85126174]
["bitfinex-derivatives","BTCF0:USTF0",1756601911083,0.08290192,109420.0,109410.0,0.91362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601911271,0.08290192,109420.0,109410.0,1.85126174]
["bitfinex-derivatives","BTCF0:USTF0",1756601912176,0.08290192,109420.0,109410.0,1.54098174]
["bitfinex-derivatives","BTCF0:USTF0",1756601912383,0.08290192,109420.0,109410.0,1.80748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601913485,0.02414192,109420.0,109410.0,2.16748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601913784,0.06104192,109420.0,109410.0,1.56922]
["bitfinex-derivatives","BTCF0:USTF0",1756601913983,0.06104192,109420.0,109410.0,1.80748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601914186,0.02414192,109420.0,109410.0,2.18748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601914885,0.02414192,109420.0,109410.0,1.80748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601915382,0.02414192,109420.0,109410.0,2.18748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601915584,0.02414192,109420.0,109410.0,2.16748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601916884,0.02414192,109420.0,109410.0,1.56922]
["bitfinex-derivatives","BTCF0:USTF0",1756601917083,0.02414192,109420.0,109410.0,2.15748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601917484,0.02414192,109420.0,109410.0,1.80748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601917688,0.02414192,109420.0,109410.0,2.11748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601918085,0.06104192,109420.0,109410.0,2.13748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601918387,0.06104192,109420.0,109410.0,2.15748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601919985,0.02414192,109420.0,109410.0,2.17748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601921287,0.02414192,109420.0,109410.0,2.15748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601922889,0.02414192,109420.0,109410.0,1.80748174]
["bitfinex-derivatives","BTCF0:USTF0",1756601923081,0.08477192,109420.0,109410.0,0.87012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601923282,0.08477192,109420.0,109410.0,1.80600174]
["bitfinex-derivatives","BTCF0:USTF0",1756601923487,0.08477192,109420.0,109410.0,0.87012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601923789,0.33477192,109420.0,109410.0,0.87012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601924089,0.33477192,109420.0,109410.0,1.80600174]
["bitfinex-derivatives","BTCF0:USTF0",1756601924890,0.33476783,109420.0,109410.0,1.80600174]
["bitfinex-derivatives","BTCF0:USTF0",1756601926986,0.33476783,109420.0,109410.0,2.12600174]
["bitfinex-derivatives","BTCF0:USTF0",1756601929589,0.33476783,109420.0,109410.0,1.80600174]
["bitfinex-derivatives","BTCF0:USTF0",1756601930895,0.02413783,109420.0,109410.0,2.14600174]
["bitfinex-derivatives","BTCF0:USTF0",1756601932489,0.02413783,109420.0,109410.0,2.14592174]
["bitfinex-derivatives","BTCF0:USTF0",1756601933286,0.02413783,109420.0,109410.0,1.90766]
["bitfinex-derivatives","BTCF0:USTF0",1756601933491,0.02413783,109420.0,109410.0,2.14592174]
["bitfinex-derivatives","BTCF0:USTF0",1756601933992,0.02413783,109420.0,109410.0,2.50672174]
["bitfinex-derivatives","BTCF0:USTF0",1756601936999,0.02413783,109420.0,109410.0,1.57092174]
["bitfinex-derivatives","BTCF0:USTF0",1756601937300,0.02413783,109420.0,109410.0,2.50652174]
["bitfinex-derivatives","BTCF0:USTF0",1756601940200,0.02413783,109420.0,109410.0,1.33266]
["bitfinex-derivatives","BTCF0:USTF0",1756601940401,0.02413783,109420.0,109410.0,2.50640174]
["bitfinex-derivatives","BTCF0:USTF0",1756601940698,0.02413783,109420.0,109410.0,2.2681]
["bitfinex-derivatives","BTCF0:USTF0",1756601941001,0.02413783,109420.0,109410.0,2.50632174]
["bitfinex-derivatives","BTCF0:USTF0",1756601941301,0.02413783,109420.0,109410.0,2.18632174]
["bitfinex-derivatives","BTCF0:USTF0",1756601941489,0.02413783,109420.0,109410.0,2.47632174]
["bitfinex-derivatives","BTCF0:USTF0",1756601942702,0.02413783,109420.0,109410.0,2.21632174]
["bitfinex-derivatives","BTCF0:USTF0",1756601943004,0.02413783,109420.0,109410.0,1.55092174]
["bitfinex-derivatives","BTCF0:USTF0",1756601943202,0.02413783,109420.0,109410.0,2.48624174]
["bitfinex-derivatives","BTCF0:USTF0",1756601943393,0.02413783,109420.0,109410.0,1.55092174]
["bitfinex-derivatives","BTCF0:USTF0",1756601943589,0.05956783,109420.0,109410.0,2.48620174]
["bitfinex-derivatives","BTCF0:USTF0",1756601944003,0.02413783,109420.0,109410.0,2.48620174]
["bitfinex-derivatives","BTCF0:USTF0",1756601946198,0.04936199,109440.0,109410.0,2.82759034]
["bitfinex-derivatives","BTCF0:USTF0",1756601946403,0.10799199,109450.0,109430.0,0.95986174]
["bitfinex-derivatives","BTCF0:USTF0",1756601946698,0.10799199,109450.0,109440.0,0.59906174]
["bitfinex-derivatives","BTCF0:USTF0",1756601946897,0.10799199,109450.0,109440.0,0.86556174]
["bitfinex-derivatives","BTCF0:USTF0",1756601947909,0.10799199,109450.0,109440.0,0.87012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601948203,0.05863,109450.0,109440.0,0.87012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601948704,0.05863,109450.0,109440.0,0.8793614]
["bitfinex-derivatives","BTCF0:USTF0",1756601949405,0.05863,109450.0,109440.0,1.80500174]
["bitfinex-derivatives","BTCF0:USTF0",1756601950796,0.04936199,109460.0,109440.0,1.80500174]
["bitfinex-derivatives","BTCF0:USTF0",1756601951107,0.05863,109460.0,109450.0,0.59906174]
["bitfinex-derivatives","BTCF0:USTF0",1756601951297,0.10799199,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601951602,0.10799199,109460.0,109450.0,1.29556]
["bitfinex-derivatives","BTCF0:USTF0",1756601952004,0.10799199,109460.0,109450.0,1.53382174]
["bitfinex-derivatives","BTCF0:USTF0",1756601952594,0.05863,109460.0,109450.0,1.53382174]
["bitfinex-derivatives","BTCF0:USTF0",1756601952996,0.0232,109460.0,109450.0,1.53382174]
["bitfinex-derivatives","BTCF0:USTF0",1756601953196,0.05863,109460.0,109450.0,1.53382174]
["bitfinex-derivatives","BTCF0:USTF0",1756601955102,0.0232,109460.0,109450.0,1.53382174]
["bitfinex-derivatives","BTCF0:USTF0",1756601955997,0.04936199,109470.0,109450.0,1.53382174]
["bitfinex-derivatives","BTCF0:USTF0",1756601956198,0.0232,109470.0,109460.0,0.59906174]
["bitfinex-derivatives","BTCF0:USTF0",1756601956406,0.05863,109470.0,109460.0,0.59906174]
["bitfinex-derivatives","BTCF0:USTF0",1756601956907,0.46879199,109480.0,109460.0,0.59906174]
["bitfinex-derivatives","BTCF0:USTF0",1756601957205,0.10799199,109480.0,109460.0,0.59906174]
["bitfinex-derivatives","BTCF0:USTF0",1756601957401,0.07256199,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601957606,0.05863,109470.0,109460.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1756601957907,0.05863,109470.0,109460.0,1.53326174]
["bitfinex-derivatives","BTCF0:USTF0",1756601958308,0.07804127,109470.0,109460.0,1.53326174]
["bitfinex-derivatives","BTCF0:USTF0",1756601958706,0.07804127,109470.0,109460.0,0.59906174]
["bitfinex-derivatives","BTCF0:USTF0",1756601958901,0.07804127,109470.0,109460.0,1.53322174]
["bitfinex-derivatives","BTCF0:USTF0",1756601959601,0.07804127,109470.0,109460.0,1.89322174]
["bitfinex-derivatives","BTCF0:USTF0",1756601959602,0.04261127,109470.0,109460.0,1.89322174]
["bitfinex-derivatives","BTCF0:USTF0",1756601959804,0.04261127,109470.0,109460.0,1.53322174]
["bitfinex-derivatives","BTCF0:USTF0",1756601962501,0.01941127,109470.0,109460.0,1.53322174]
["bitfinex-derivatives","BTCF0:USTF0",1756601962703,0.01941127,109470.0,109460.0,1.53278174]
["bitfinex-derivatives","BTCF0:USTF0",1756601962905,0.01941127,109470.0,109460.0,0.59906174]
["bitfinex-derivatives","BTCF0:USTF0",1756601963112,0.04261127,109470.0,109460.0,1.53278174]
["bitfinex-derivatives","BTCF0:USTF0",1756601965514,0.01941127,109470.0,109460.0,1.53278174]
["bitfinex-derivatives","BTCF0:USTF0",1756601966607,0.01939032,109470.0,109460.0,1.53278174]
["bitfinex-derivatives","BTCF0:USTF0",1756601968809,0.01939032,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756601969011,0.04259032,109470.0,109460.0,1.53666174]
["bitfinex-derivatives","BTCF0:USTF0",1756601971622,0.04259032,109470.0,109460.0,0.60362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601971811,0.04259032,109470.0,109460.0,1.53646174]
["bitfinex-derivatives","BTCF0:USTF0",1756601973319,0.04259032,109470.0,109460.0,0.60362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601973617,0.04259032,109470.0,109460.0,1.53638174]
["bitfinex-derivatives","BTCF0:USTF0",1756601974615,0.04259032,109470.0,109460.0,0.87012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601974812,0.04259032,109470.0,109460.0,1.80268174]
["bitfinex-derivatives","BTCF0:USTF0",1756601975016,0.07820032,109470.0,109460.0,1.80256174]
["bitfinex-derivatives","BTCF0:USTF0",1756601975923,0.04259032,109470.0,109460.0,1.80256174]
["bitfinex-derivatives","BTCF0:USTF0",1756601977020,0.04259032,109470.0,109460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756601977021,0.56646206,109470.0,109460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756601977222,0.92726206,109470.0,109460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756601977419,0.68900032,109470.0,109460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756601980625,0.32820032,109470.0,109460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756601981226,0.37756231,109470.0,109460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756601981518,0.37756231,109470.0,109460.0,0.24282174]
["bitfinex-derivatives","BTCF0:USTF0",1756601983222,0.32820032,109470.0,109460.0,0.24282174]
["bitfinex-derivatives","BTCF0:USTF0",1756601984528,0.32820032,109470.0,109460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756601985025,0.32820032,109470.0,109460.0,0.24282174]
["bitfinex-derivatives","BTCF0:USTF0",1756601986526,0.32820032,109470.0,109460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756601986718,0.32820032,109470.0,109460.0,0.24282174]
["bitfinex-derivatives","BTCF0:USTF0",1756601987524,0.32820032,109470.0,109460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756601988221,0.32820032,109470.0,109460.0,0.24282174]
["bitfinex-derivatives","BTCF0:USTF0",1756601990626,0.32820032,109470.0,109460.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756601990924,0.32820032,109470.0,109460.0,0.24282174]
["bitfinex-derivatives","BTCF0:USTF0",1756601991726,0.37756231,109470.0,109460.0,0.24282174]
["bitfinex-derivatives","BTCF0:USTF0",1756601992316,0.12756231,109470.0,109460.0,0.60362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601993321,0.04259032,109470.0,109460.0,0.85362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601993626,0.07820032,109470.0,109460.0,0.85362174]
["bitfinex-derivatives","BTCF0:USTF0",1756601995425,0.07820032,109470.0,109460.0,1.12012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601996021,0.05881,109470.0,109460.0,1.12012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601996224,0.07825813,109470.0,109460.0,1.12012174]
["bitfinex-derivatives","BTCF0:USTF0",1756601996424,0.07825813,109470.0,109460.0,2.05008174]
["bitfinex-derivatives","BTCF0:USTF0",1756601998830,0.07825813,109470.0,109460.0,1.81182]
["bitfinex-derivatives","BTCF0:USTF0",1756601999129,0.07825813,109470.0,109460.0,2.05008174]
["bitfinex-derivatives","BTCF0:USTF0",1756601999330,0.04264813,109470.0,109460.0,1.80008174]
["bitfinex-derivatives","BTCF0:USTF0",1756601999531,0.07825813,109470.0,109460.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1756601999733,0.07825813,109470.0,109460.0,1.79952174]
["bitfinex-derivatives","BTCF0:USTF0",1756602000418,0.01944813,109470.0,109460.0,1.79952174]
["bitfinex-derivatives","BTCF0:USTF0",1756602000624,0.01944813,109470.0,109460.0,1.53302174]
["bitfinex-derivatives","BTCF0:USTF0",1756602001031,0.01944813,109470.0,109460.0,1.90302174]
["bitfinex-derivatives","BTCF0:USTF0",1756602002320,0.01944813,109470.0,109460.0,1.29476]
["bitfinex-derivatives","BTCF0:USTF0",1756602002521,0.01944813,109470.0,109460.0,1.53302174]
["bitfinex-derivatives","BTCF0:USTF0",1756602005526,0.01944813,109470.0,109460.0,1.53226174]
["bitfinex-derivatives","BTCF0:USTF0",1756602005922,0.01944813,109470.0,109460.0,1.90226174]
["bitfinex-derivatives","BTCF0:USTF0",1756602007236,0.01944813,109470.0,109460.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1756602007432,0.01944813,109470.0,109460.0,1.53226174]
["bitfinex-derivatives","BTCF0:USTF0",1756602007735,0.01944813,109470.0,109460.0,1.86226174]
["bitfinex-derivatives","BTCF0:USTF0",1756602008235,0.01944813,109470.0,109460.0,1.53226174]
["bitfinex-derivatives","BTCF0:USTF0",1756602008433,0.01944813,109470.0,109460.0,1.84226174]
["bitfinex-derivatives","BTCF0:USTF0",1756602009336,0.01944813,109470.0,109460.0,1.53226174]
["bitfinex-derivatives","BTCF0:USTF0",1756602009534,0.01944813,109470.0,109460.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1756602009736,0.01944813,109470.0,109460.0,1.85226174]
["bitfinex-derivatives","BTCF0:USTF0",1756602009935,0.01944813,109470.0,109460.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1756602010124,0.01944813,109470.0,109460.0,1.84226174]
["bitfinex-derivatives","BTCF0:USTF0",1756602010329,0.01944813,109470.0,109460.0,2.10876174]
["bitfinex-derivatives","BTCF0:USTF0",1756602010540,0.01944813,109470.0,109460.0,1.79876174]
["bitfinex-derivatives","BTCF0:USTF0",1756602010732,0.01944813,109470.0,109460.0,2.13876174]
["bitfinex-derivatives","BTCF0:USTF0",1756602011437,0.01944813,109470.0,109460.0,2.36913512]
["bitfinex-derivatives","BTCF0:USTF0",1756602011737,0.01944813,109470.0,109460.0,2.34913512]
["bitfinex-derivatives","BTCF0:USTF0",1756602012133,0.01944813,109470.0,109460.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1756602012435,0.01944813,109470.0,109460.0,2.40825512]
["bitfinex-derivatives","BTCF0:USTF0",1756602012630,0.03485,109480.0,109460.0,2.40825512]
["bitfinex-derivatives","BTCF0:USTF0",1756602012931,0.07751243,109480.0,109470.0,1.75715512]
["bitfinex-derivatives","BTCF0:USTF0",1756602013134,0.05808,109480.0,109470.0,1.75715512]
["bitfinex-derivatives","BTCF0:USTF0",1756602013731,0.07751259,109480.0,109470.0,1.75715512]
["bitfinex-derivatives","BTCF0:USTF0",1756602014245,0.04266259,109480.0,109470.0,1.09593512]
["bitfinex-derivatives","BTCF0:USTF0",1756602014431,0.04266259,109480.0,109470.0,2.02813512]
["bitfinex-derivatives","BTCF0:USTF0",1756602014933,0.07751259,109480.0,109470.0,2.02813512]
["bitfinex-derivatives","BTCF0:USTF0",1756602017941,0.04266259,109480.0,109470.0,2.02813512]
["bitfinex-derivatives","BTCF0:USTF0",1756602018431,0.07751259,109480.0,109470.0,2.02813512]
["bitfinex-derivatives","BTCF0:USTF0",1756602018740,0.07751259,109480.0,109470.0,1.10049512]
["bitfinex-derivatives","BTCF0:USTF0",1756602018934,0.07751259,109480.0,109470.0,2.02741512]
["bitfinex-derivatives","BTCF0:USTF0",1756602019542,0.07751259,109480.0,109470.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1756602019744,0.07751259,109480.0,109470.0,2.02733512]
["bitfinex-derivatives","BTCF0:USTF0",1756602020236,0.07751259,109480.0,109470.0,1.55854]
["bitfinex-derivatives","BTCF0:USTF0",1756602020441,0.07751259,109480.0,109470.0,1.10049512]
["bitfinex-derivatives","BTCF0:USTF0",1756602020636,0.07751259,109480.0,109470.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756602020637,0.31183015,109480.0,109470.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756602020836,0.6110783,109480.0,109470.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756602021033,0.9718783,109480.0,109470.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756602021237,0.9718783,109480.0,109470.0,0.50537756]
["bitfinex-derivatives","BTCF0:USTF0",1756602021442,0.73756074,109480.0,109470.0,0.50537756]
["bitfinex-derivatives","BTCF0:USTF0",1756602021844,0.9718783,109480.0,109470.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756602022045,0.9718783,109480.0,109470.0,0.50537756]
["bitfinex-derivatives","BTCF0:USTF0",1756602022252,0.73756074,109480.0,109470.0,0.50537756]
["bitfinex-derivatives","BTCF0:USTF0",1756602022641,0.73756074,109480.0,109470.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756602022843,0.9718783,109480.0,109470.0,0.50537756]
["bitfinex-derivatives","BTCF0:USTF0",1756602023347,0.68831259,109480.0,109470.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756602025249,0.68831259,109480.0,109470.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756602025648,0.94591941,109480.0,109470.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756602026945,1.87179941,109480.0,109470.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756602027147,1.8717918,109480.0,109470.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756602027750,1.82251888,109480.0,109470.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756602028449,0.05808,109460.0,109450.0,0.07484677]
["bitfinex-derivatives","BTCF0:USTF0",1756602028646,0.64663888,109460.0,109440.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1756602028850,0.03485,109450.0,109440.0,1.29072629]
["bitfinex-derivatives","BTCF0:USTF0",1756602029056,0.05428259,109450.0,109440.0,1.55722629]
["bitfinex-derivatives","BTCF0:USTF0",1756602030141,0.05428259,109450.0,109440.0,1.3489]
["bitfinex-derivatives","BTCF0:USTF0",1756602030338,0.05428259,109450.0,109440.0,1.55722629]
["bitfinex-derivatives","BTCF0:USTF0",1756602030548,0.05428259,109450.0,109440.0,1.3489]
["bitfinex-derivatives","BTCF0:USTF0",1756602030744,0.05428259,109450.0,109440.0,1.55722629]
["bitfinex-derivatives","BTCF0:USTF0",1756602030944,0.05428259,109450.0,109440.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1756602031259,0.07751259,109450.0,109440.0,0.58668629]
["bitfinex-derivatives","BTCF0:USTF0",1756602031746,0.89663888,109450.0,109440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756602031951,0.86178888,109450.0,109430.0,0.29127425]
["bitfinex-derivatives","BTCF0:USTF0",1756602032249,0.41927,109440.0,109430.0,0.29857425]
["bitfinex-derivatives","BTCF0:USTF0",1756602032550,0.43870259,109440.0,109430.0,0.29857425]
["bitfinex-derivatives","BTCF0:USTF0",1756602033652,0.44766985,109440.0,109430.0,0.02021425]
["bitfinex-derivatives","BTCF0:USTF0",1756602033853,0.64702888,109440.0,109430.0,0.02021425]
["bitfinex-derivatives","BTCF0:USTF0",1756602034153,0.43870259,109440.0,109430.0,0.02751425]
["bitfinex-derivatives","BTCF0:USTF0",1756602034452,0.43870259,109440.0,109430.0,0.02021425]
["bitfinex-derivatives","BTCF0:USTF0",1756602034949,1.78750888,109440.0,109420.0,0.21288629]
["bitfinex-derivatives","BTCF0:USTF0",1756602035144,0.62759629,109430.0,109410.0,0.84018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602035446,0.05847,109420.0,109410.0,0.53668629]
["bitfinex-derivatives","BTCF0:USTF0",1756602035753,0.07790259,109420.0,109410.0,0.53668629]
["bitfinex-derivatives","BTCF0:USTF0",1756602036148,0.07790259,109420.0,109410.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1756602036453,0.07790259,109420.0,109410.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1756602036754,0.07790259,109420.0,109410.0,0.48668629]
["bitfinex-derivatives","BTCF0:USTF0",1756602036953,0.07790259,109420.0,109410.0,0.89748629]
["bitfinex-derivatives","BTCF0:USTF0",1756602037751,0.07790259,109420.0,109410.0,1.16748629]
["bitfinex-derivatives","BTCF0:USTF0",1756602037952,0.07790259,109420.0,109410.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1756602038252,0.07790259,109420.0,109410.0,1.16748629]
["bitfinex-derivatives","BTCF0:USTF0",1756602038850,0.07790259,109420.0,109410.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1756602039151,0.07790259,109420.0,109410.0,0.80668629]
["bitfinex-derivatives","BTCF0:USTF0",1756602039351,0.07790259,109420.0,109410.0,1.16748629]
["bitfinex-derivatives","BTCF0:USTF0",1756602039650,0.07790259,109420.0,109410.0,0.80668629]
["bitfinex-derivatives","BTCF0:USTF0",1756602039848,0.07790259,109420.0,109410.0,0.54018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602040048,0.07790259,109420.0,109410.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1756602040250,0.07790259,109420.0,109410.0,0.54018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602042856,0.05847,109420.0,109410.0,0.54018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602044153,0.07781305,109420.0,109410.0,0.54018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602044557,0.05847,109420.0,109410.0,0.54018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602045254,0.07781405,109420.0,109410.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1756602045558,0.89694034,109420.0,109410.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1756602045751,0.89694034,109420.0,109400.0,0.48395629]
["bitfinex-derivatives","BTCF0:USTF0",1756602045951,0.89694034,109420.0,109400.0,0.57475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602045952,0.41927,109410.0,109400.0,0.57475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602046152,0.43861405,109410.0,109400.0,0.57475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602051051,0.43861405,109410.0,109400.0,0.57018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602052958,0.43861405,109410.0,109400.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1756602053153,0.43861405,109410.0,109400.0,0.57018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602054063,0.43861405,109410.0,109400.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1756602054256,0.43861405,109410.0,109400.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602054760,0.64694034,109410.0,109400.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1756602055456,0.43861405,109410.0,109400.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602055658,0.61222034,109410.0,109390.0,0.63643]
["bitfinex-derivatives","BTCF0:USTF0",1756602055862,0.05847,109400.0,109390.0,0.98373]
["bitfinex-derivatives","BTCF0:USTF0",1756602056161,0.07781405,109400.0,109390.0,0.92555629]
["bitfinex-derivatives","BTCF0:USTF0",1756602056860,0.07781405,109400.0,109390.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1756602057960,0.07781405,109400.0,109390.0,0.56475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602058862,0.07781405,109400.0,109390.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1756602059060,0.07781405,109400.0,109390.0,0.56475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602059667,0.07781405,109400.0,109390.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1756602060257,0.43861405,109400.0,109390.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756602060462,0.43861405,109400.0,109390.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602060663,0.69621028,109400.0,109390.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756602060969,0.48788399,109400.0,109390.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756602061966,0.48788399,109400.0,109390.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602062365,0.07781405,109400.0,109390.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756602062575,0.07781405,109400.0,109390.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602063066,0.07781405,109400.0,109390.0,0.58555629]
["bitfinex-derivatives","BTCF0:USTF0",1756602063468,0.07781405,109400.0,109390.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1756602063668,0.07781405,109400.0,109390.0,0.58555629]
["bitfinex-derivatives","BTCF0:USTF0",1756602064069,0.12708399,109400.0,109390.0,0.58555629]
["bitfinex-derivatives","BTCF0:USTF0",1756602064573,0.07781405,109400.0,109390.0,0.58555629]
["bitfinex-derivatives","BTCF0:USTF0",1756602065173,0.07781405,109400.0,109390.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1756602065476,0.07781405,109400.0,109390.0,0.58098629]
["bitfinex-derivatives","BTCF0:USTF0",1756602066177,0.07781405,109400.0,109390.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1756602066676,0.07781405,109400.0,109390.0,0.58098629]
["bitfinex-derivatives","BTCF0:USTF0",1756602067168,0.07781405,109400.0,109390.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1756602067369,0.07781405,109400.0,109390.0,0.58098629]
["bitfinex-derivatives","BTCF0:USTF0",1756602069482,0.07781405,109400.0,109390.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1756602069677,0.07781405,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602069875,0.07781405,109400.0,109390.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602070381,0.69621028,109400.0,109390.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1756602070571,0.48788399,109400.0,109390.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1756602070776,0.48788399,109400.0,109390.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602070972,0.12708399,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602071177,0.12708399,109400.0,109390.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602072175,0.48788399,109400.0,109390.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1756602072376,0.48788399,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602072575,0.48788399,109400.0,109390.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602072775,0.48788399,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602072978,0.12708399,109400.0,109390.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602073176,0.48788399,109400.0,109390.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602073882,0.48788399,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602074378,0.12708399,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602074583,0.07781405,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602075483,0.07781405,109400.0,109390.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602075685,0.07781405,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602076286,0.12708399,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602076482,0.07781405,109400.0,109390.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602076685,0.07781405,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602078283,0.07781405,109400.0,109390.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1756602078787,0.07781405,109400.0,109390.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602078989,0.07781405,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602079190,0.43861405,109400.0,109390.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602079384,0.06239,109390.0,109380.0,0.50045497]
["bitfinex-derivatives","BTCF0:USTF0",1756602079584,0.44253405,109390.0,109380.0,0.87045497]
["bitfinex-derivatives","BTCF0:USTF0",1756602079785,1.5801596,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602081395,1.8301596,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602081594,0.02494,109370.0,109360.0,0.58098629]
["bitfinex-derivatives","BTCF0:USTF0",1756602081803,0.08173405,109370.0,109360.0,0.93098629]
["bitfinex-derivatives","BTCF0:USTF0",1756602082002,0.08173405,109370.0,109360.0,0.72266]
["bitfinex-derivatives","BTCF0:USTF0",1756602082198,1.36253405,109370.0,109360.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1756602082698,1.36253405,109370.0,109360.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756602083003,1.36253405,109370.0,109360.0,0.35457]
["bitfinex-derivatives","BTCF0:USTF0",1756602083004,1.57086034,109370.0,109360.0,0.35457]
["bitfinex-derivatives","BTCF0:USTF0",1756602083193,1.36253405,109370.0,109360.0,0.35457]
["bitfinex-derivatives","BTCF0:USTF0",1756602083394,1.62013028,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602083798,0.49180399,109370.0,109360.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602084001,1.36241405,109370.0,109360.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756602084198,1.00149405,109370.0,109360.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756602084405,1.00149405,109370.0,109360.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602084599,0.08173405,109370.0,109360.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602084796,1.00149405,109370.0,109360.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756602085001,1.00149405,109370.0,109360.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602086401,0.08173405,109370.0,109360.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602086707,0.04428405,109370.0,109360.0,0.47475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602087208,0.04428405,109370.0,109360.0,1.05308258]
["bitfinex-derivatives","BTCF0:USTF0",1756602087402,0.01934405,109370.0,109360.0,1.41388258]
["bitfinex-derivatives","BTCF0:USTF0",1756602087600,0.05679405,109380.0,109360.0,1.06388258]
["bitfinex-derivatives","BTCF0:USTF0",1756602087804,0.08173405,109380.0,109370.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602090112,0.08173405,109380.0,109370.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602090304,0.08173405,109380.0,109370.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602090711,0.08173405,109380.0,109370.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602091009,0.06239,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602091211,1.00081405,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602091708,1.00081405,109370.0,109360.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602091912,0.08173405,109370.0,109360.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602092511,0.04428405,109370.0,109360.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602092708,0.04428405,109370.0,109360.0,0.47475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602092914,0.01934405,109370.0,109360.0,1.42388258]
["bitfinex-derivatives","BTCF0:USTF0",1756602093112,0.01934405,109370.0,109360.0,1.41388258]
["bitfinex-derivatives","BTCF0:USTF0",1756602093316,0.01934405,109370.0,109360.0,1.67582258]
["bitfinex-derivatives","BTCF0:USTF0",1756602093615,0.02458,109370.0,109360.0,1.62582258]
["bitfinex-derivatives","BTCF0:USTF0",1756602093818,0.04392405,109370.0,109360.0,1.63038258]
["bitfinex-derivatives","BTCF0:USTF0",1756602094511,0.01934405,109370.0,109360.0,1.63038258]
["bitfinex-derivatives","BTCF0:USTF0",1756602094712,0.02458,109370.0,109360.0,1.63582258]
["bitfinex-derivatives","BTCF0:USTF0",1756602094916,0.01934405,109370.0,109360.0,1.42749629]
["bitfinex-derivatives","BTCF0:USTF0",1756602095214,0.01934405,109370.0,109360.0,1.43205629]
["bitfinex-derivatives","BTCF0:USTF0",1756602095517,0.01934405,109370.0,109360.0,1.42749629]
["bitfinex-derivatives","BTCF0:USTF0",1756602095719,0.84220405,109380.0,109360.0,1.42749629]
["bitfinex-derivatives","BTCF0:USTF0",1756602095917,0.86678405,109380.0,109370.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602096518,0.86678405,109380.0,109370.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756602097017,0.86678405,109380.0,109370.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1756602097214,0.07970405,109380.0,109370.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1756602097414,0.07970405,109380.0,109370.0,0.21562629]
["bitfinex-derivatives","BTCF0:USTF0",1756602098312,0.44050405,109380.0,109370.0,0.20832629]
["bitfinex-derivatives","BTCF0:USTF0",1756602098520,0.40472405,109380.0,109360.0,0.48395629]
["bitfinex-derivatives","BTCF0:USTF0",1756602098720,0.06036,109370.0,109360.0,0.49125629]
["bitfinex-derivatives","BTCF0:USTF0",1756602099013,0.07970405,109370.0,109360.0,0.85205629]
["bitfinex-derivatives","BTCF0:USTF0",1756602103027,0.07970405,109370.0,109360.0,0.22475629]
["bitfinex-derivatives","BTCF0:USTF0",1756602103324,0.07970405,109370.0,109360.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1756602103626,0.94810028,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602103815,1.81643034,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602104220,1.81643034,109370.0,109350.0,0.02507015]
["bitfinex-derivatives","BTCF0:USTF0",1756602104527,0.42116,109360.0,109350.0,0.24069644]
["bitfinex-derivatives","BTCF0:USTF0",1756602104724,0.44050405,109360.0,109350.0,0.24069644]
["bitfinex-derivatives","BTCF0:USTF0",1756602105524,0.48977399,109360.0,109350.0,0.24526644]
["bitfinex-derivatives","BTCF0:USTF0",1756602106523,0.01934405,109360.0,109350.0,0.97606644]
["bitfinex-derivatives","BTCF0:USTF0",1756602106720,0.01934405,109360.0,109350.0,2.34707273]
["bitfinex-derivatives","BTCF0:USTF0",1756602107027,0.01934405,109360.0,109350.0,2.13874644]
["bitfinex-derivatives","BTCF0:USTF0",1756602107226,0.10439399,109380.0,109350.0,2.13874644]
["bitfinex-derivatives","BTCF0:USTF0",1756602107429,0.12597399,109380.0,109370.0,0.22018629]
["bitfinex-derivatives","BTCF0:USTF0",1756602108019,0.12597399,109380.0,109360.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1756602108219,0.66232028,109380.0,109360.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1756602108421,0.3608,109370.0,109360.0,0.48238629]
["bitfinex-derivatives","BTCF0:USTF0",1756602108622,0.40472405,109370.0,109360.0,0.49448629]
["bitfinex-derivatives","BTCF0:USTF0",1756602109123,0.04392405,109370.0,109360.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1756602109327,0.04392405,109370.0,109360.0,0.49648629]
["bitfinex-derivatives","BTCF0:USTF0",1756602109529,0.07970405,109370.0,109360.0,0.49648629]
["bitfinex-derivatives","BTCF0:USTF0",1756602110433,0.12897399,109370.0,109360.0,0.49648629]
["bitfinex-derivatives","BTCF0:USTF0",1756602110630,0.12897399,109370.0,109360.0,0.49448629]
["bitfinex-derivatives","BTCF0:USTF0",1756602111233,0.07970405,109370.0,109360.0,0.49448629]
["bitfinex-derivatives","BTCF0:USTF0",1756602111532,0.07970405,109370.0,109360.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1756602112332,0.48977399,109370.0,109360.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756602112531,0.73977399,109370.0,109360.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1756602112829,0.73977399,109370.0,109360.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602113031,1.65629399,109370.0,109360.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602114030,1.65629399,109370.0,109350.0,0.30442637]
["bitfinex-derivatives","BTCF0:USTF0",1756602114230,0.06036,109360.0,109350.0,0.04474015]
["bitfinex-derivatives","BTCF0:USTF0",1756602114531,0.07970405,109360.0,109350.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756602115541,0.44050405,109360.0,109350.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756602116126,0.44050405,109360.0,109350.0,0.29601622]
["bitfinex-derivatives","BTCF0:USTF0",1756602116633,0.44050405,109360.0,109350.0,0.29801622]
["bitfinex-derivatives","BTCF0:USTF0",1756602117133,0.44050405,109360.0,109350.0,0.29601622]
["bitfinex-derivatives","BTCF0:USTF0",1756602117429,0.07970405,109360.0,109350.0,0.29801622]
["bitfinex-derivatives","BTCF0:USTF0",1756602117629,0.07970405,109360.0,109350.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756602117835,0.44050405,109360.0,109350.0,0.29801622]
["bitfinex-derivatives","BTCF0:USTF0",1756602118038,0.07970405,109360.0,109350.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756602118238,0.44050405,109360.0,109350.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756602119037,0.44050405,109360.0,109350.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756602120728,0.44050405,109360.0,109350.0,0.29801622]
["bitfinex-derivatives","BTCF0:USTF0",1756602121228,0.44050405,109360.0,109350.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756602121733,0.44050405,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602121928,0.44050405,109360.0,109350.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756602122123,0.44050405,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602123735,0.44958246,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602124138,0.72136868,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602124335,0.71229027,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602124531,0.44050405,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602125940,0.44976036,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602126338,0.44050405,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602128441,0.44952869,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602131243,0.44050405,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602131444,0.67250561,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602131744,0.68177235,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602131946,0.44050405,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602135443,0.44972181,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602135646,0.44050405,109360.0,109350.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602139549,0.44050405,109360.0,109350.0,0.57823156]
["bitfinex-derivatives","BTCF0:USTF0",1756602139750,0.07970405,109360.0,109350.0,0.82823156]
["bitfinex-derivatives","BTCF0:USTF0",1756602140049,0.07970405,109360.0,109350.0,0.27623]
["bitfinex-derivatives","BTCF0:USTF0",1756602140243,0.07970405,109360.0,109350.0,0.50823156]
["bitfinex-derivatives","BTCF0:USTF0",1756602140837,0.07970405,109360.0,109350.0,1.22903156]
["bitfinex-derivatives","BTCF0:USTF0",1756602141150,0.07970405,109360.0,109350.0,1.19903156]
["bitfinex-derivatives","BTCF0:USTF0",1756602141547,0.07970405,109360.0,109350.0,0.63703]
["bitfinex-derivatives","BTCF0:USTF0",1756602141846,0.07970405,109360.0,109350.0,0.86903156]
["bitfinex-derivatives","BTCF0:USTF0",1756602142044,0.07970405,109360.0,109350.0,0.50823156]
["bitfinex-derivatives","BTCF0:USTF0",1756602142246,0.07970405,109360.0,109350.0,0.86903156]
["bitfinex-derivatives","BTCF0:USTF0",1756602143054,0.07970405,109360.0,109350.0,0.63703]
["bitfinex-derivatives","BTCF0:USTF0",1756602143351,0.07970405,109360.0,109350.0,0.86903156]
["bitfinex-derivatives","BTCF0:USTF0",1756602144350,0.07970405,109360.0,109350.0,0.63703]
["bitfinex-derivatives","BTCF0:USTF0",1756602144552,0.07970405,109360.0,109350.0,0.86903156]
["bitfinex-derivatives","BTCF0:USTF0",1756602144746,0.04392405,109360.0,109350.0,0.86903156]
["bitfinex-derivatives","BTCF0:USTF0",1756602145342,0.07967405,109360.0,109350.0,0.86903156]
["bitfinex-derivatives","BTCF0:USTF0",1756602146049,0.07967405,109360.0,109350.0,0.63703]
["bitfinex-derivatives","BTCF0:USTF0",1756602146251,0.01934405,109360.0,109350.0,1.19903156]
["bitfinex-derivatives","BTCF0:USTF0",1756602146551,1.01692399,109370.0,109350.0,1.19147156]
["bitfinex-derivatives","BTCF0:USTF0",1756602146750,0.07897405,109370.0,109360.0,0.60490156]
["bitfinex-derivatives","BTCF0:USTF0",1756602146954,0.99129405,109370.0,109360.0,0.93490156]
["bitfinex-derivatives","BTCF0:USTF0",1756602147151,0.04322405,109370.0,109360.0,0.86246156]
["bitfinex-derivatives","BTCF0:USTF0",1756602147355,0.01934405,109370.0,109360.0,1.09446312]
["bitfinex-derivatives","BTCF0:USTF0",1756602147654,0.44581994,109400.0,109360.0,2.45057912]
["bitfinex-derivatives","BTCF0:USTF0",1756602147854,0.46969994,109400.0,109390.0,0.23200156]
["bitfinex-derivatives","BTCF0:USTF0",1756602148265,0.46969994,109400.0,109390.0,0.23657156]
["bitfinex-derivatives","BTCF0:USTF0",1756602148948,0.9517015,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602149158,0.90243156,109400.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756602149449,0.05963,109380.0,109370.0,0.60469156]
["bitfinex-derivatives","BTCF0:USTF0",1756602150948,0.06063,109380.0,109370.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602151149,0.42143,109380.0,109370.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1756602151358,0.05981,109370.0,109360.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1756602152261,0.05981,109370.0,109360.0,0.60469156]
["bitfinex-derivatives","BTCF0:USTF0",1756602153253,1.81429156,109370.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602153551,0.42061,109360.0,109350.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602154050,0.03567,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602154251,0.42061,109350.0,109340.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1756602154652,0.42061,109350.0,109340.0,0.43389156]
["bitfinex-derivatives","BTCF0:USTF0",1756602154854,0.46987994,109350.0,109340.0,0.43389156]
["bitfinex-derivatives","BTCF0:USTF0",1756602155060,0.05981,109350.0,109340.0,0.43389156]
["bitfinex-derivatives","BTCF0:USTF0",1756602155358,0.05981,109350.0,109340.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1756602155562,0.05781,109350.0,109340.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1756602156253,0.05781,109350.0,109340.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1756602157655,0.05781,109350.0,109340.0,0.47677392]
["bitfinex-derivatives","BTCF0:USTF0",1756602158364,0.41861,109350.0,109340.0,0.47677392]
["bitfinex-derivatives","BTCF0:USTF0",1756602158661,0.46787994,109350.0,109340.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756602158853,0.41861,109350.0,109340.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756602159661,0.07721027,109350.0,109340.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756602159961,0.04354027,109350.0,109340.0,0.28677392]
["bitfinex-derivatives","BTCF0:USTF0",1756602160161,0.04554027,109350.0,109340.0,0.28377392]
["bitfinex-derivatives","BTCF0:USTF0",1756602160569,0.08121027,109350.0,109340.0,0.28377392]
["bitfinex-derivatives","BTCF0:USTF0",1756602161364,0.08121027,109350.0,109340.0,0.64457392]
["bitfinex-derivatives","BTCF0:USTF0",1756602161960,0.08121027,109350.0,109340.0,0.28377392]
["bitfinex-derivatives","BTCF0:USTF0",1756602162666,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602162964,0.08121027,109350.0,109340.0,0.28377392]
["bitfinex-derivatives","BTCF0:USTF0",1756602165462,0.08121027,109350.0,109340.0,0.64457392]
["bitfinex-derivatives","BTCF0:USTF0",1756602165664,0.08121027,109350.0,109340.0,0.28377392]
["bitfinex-derivatives","BTCF0:USTF0",1756602169765,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602170363,0.08121027,109350.0,109340.0,0.28377392]
["bitfinex-derivatives","BTCF0:USTF0",1756602172271,0.04554027,109350.0,109340.0,0.64457392]
["bitfinex-derivatives","BTCF0:USTF0",1756602173271,0.08121027,109350.0,109340.0,0.64457392]
["bitfinex-derivatives","BTCF0:USTF0",1756602175670,0.08121027,109350.0,109340.0,0.28377392]
["bitfinex-derivatives","BTCF0:USTF0",1756602175974,0.44201027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602176473,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602177276,0.08121027,109350.0,109340.0,0.24388608]
["bitfinex-derivatives","BTCF0:USTF0",1756602180980,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602181376,0.08121027,109350.0,109340.0,0.24388608]
["bitfinex-derivatives","BTCF0:USTF0",1756602182780,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602182970,0.08121027,109350.0,109340.0,0.24388608]
["bitfinex-derivatives","BTCF0:USTF0",1756602184680,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602184883,0.08121027,109350.0,109340.0,0.24388608]
["bitfinex-derivatives","BTCF0:USTF0",1756602185680,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602186079,0.08121027,109350.0,109340.0,0.24388608]
["bitfinex-derivatives","BTCF0:USTF0",1756602187384,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602187585,0.08121027,109350.0,109340.0,0.24388608]
["bitfinex-derivatives","BTCF0:USTF0",1756602189181,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602189779,0.08121027,109350.0,109340.0,0.24388608]
["bitfinex-derivatives","BTCF0:USTF0",1756602190175,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602190381,0.08121027,109350.0,109340.0,0.24388608]
["bitfinex-derivatives","BTCF0:USTF0",1756602190983,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602191586,0.08121027,109350.0,109340.0,0.24388608]
["bitfinex-derivatives","BTCF0:USTF0",1756602191884,0.08121027,109350.0,109340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756602192386,0.08121027,109350.0,109340.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1756602192880,0.44201027,109350.0,109340.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1756602193388,0.06006,109340.0,109330.0,0.95002729]
["bitfinex-derivatives","BTCF0:USTF0",1756602193683,0.07946027,109340.0,109330.0,1.32002729]
["bitfinex-derivatives","BTCF0:USTF0",1756602194283,0.07946027,109340.0,109330.0,0.88558608]
["bitfinex-derivatives","BTCF0:USTF0",1756602194484,0.07946027,109340.0,109330.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1756602194791,0.48953021,109340.0,109330.0,0.88558608]
["bitfinex-derivatives","BTCF0:USTF0",1756602194986,0.48953021,109340.0,109330.0,0.88658608]
["bitfinex-derivatives","BTCF0:USTF0",1756602195197,0.48953021,109340.0,109330.0,0.65459]
["bitfinex-derivatives","BTCF0:USTF0",1756602195379,0.48953021,109340.0,109330.0,0.88658608]
["bitfinex-derivatives","BTCF0:USTF0",1756602195580,0.44026027,109340.0,109330.0,0.88658608]
["bitfinex-derivatives","BTCF0:USTF0",1756602195982,0.44026027,109340.0,109330.0,0.65459]
["bitfinex-derivatives","BTCF0:USTF0",1756602196181,0.12873021,109340.0,109330.0,1.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756602196488,0.07946027,109340.0,109330.0,1.24738608]
["bitfinex-derivatives","BTCF0:USTF0",1756602197184,0.07946027,109340.0,109330.0,0.98088608]
["bitfinex-derivatives","BTCF0:USTF0",1756602198097,0.07951361,109340.0,109330.0,0.98088608]
["bitfinex-derivatives","BTCF0:USTF0",1756602198390,0.07951361,109340.0,109330.0,0.74889]
["bitfinex-derivatives","BTCF0:USTF0",1756602198594,0.44031361,109340.0,109330.0,0.62008608]
["bitfinex-derivatives","BTCF0:USTF0",1756602200591,0.07951361,109340.0,109330.0,0.98088608]
["bitfinex-derivatives","BTCF0:USTF0",1756602202996,0.07951361,109340.0,109330.0,0.62008608]
["bitfinex-derivatives","BTCF0:USTF0",1756602203895,0.07951361,109340.0,109330.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1756602204095,0.07951361,109340.0,109330.0,0.62008608]
["bitfinex-derivatives","BTCF0:USTF0",1756602205792,0.07951361,109340.0,109330.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1756602206190,0.07951361,109340.0,109330.0,0.62008608]
["bitfinex-derivatives","BTCF0:USTF0",1756602207901,0.07951361,109340.0,109330.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1756602208902,0.07951361,109340.0,109330.0,0.62008608]
["bitfinex-derivatives","BTCF0:USTF0",1756602211306,0.07951361,109340.0,109330.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1756602211501,0.07951361,109340.0,109330.0,0.62008608]
["bitfinex-derivatives","BTCF0:USTF0",1756602213303,0.07951361,109340.0,109330.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1756602213695,0.07951361,109340.0,109330.0,0.62008608]
["bitfinex-derivatives","BTCF0:USTF0",1756602214203,0.07951361,109340.0,109330.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1756602214406,0.07951361,109340.0,109330.0,0.62008608]
["bitfinex-derivatives","BTCF0:USTF0",1756602214701,0.07951361,109340.0,109330.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1756602214902,0.07951361,109340.0,109330.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756602215216,1.82782969,109340.0,109330.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756602215502,1.82782969,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602215700,1.90225415,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602215896,1.67025807,109340.0,109330.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756602216406,1.95161587,109340.0,109330.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1756602217003,1.95161587,109340.0,109330.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1756602217401,1.95161587,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602217601,1.71961979,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602217802,1.90225415,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602218306,1.71960371,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602218508,1.95159979,109340.0,109330.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1756602218703,1.95159979,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602219308,1.71960371,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602219608,1.95159979,109340.0,109330.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1756602220409,1.95159979,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602221018,1.71960371,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602221207,1.95159979,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602221813,1.90225415,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602222408,1.96733507,109340.0,109310.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756602222617,0.70137477,109320.0,109310.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1756602222923,1.62566838,109320.0,109310.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1756602223119,1.62566838,109320.0,109300.0,0.02803299]
["bitfinex-derivatives","BTCF0:USTF0",1756602223420,0.05925,109310.0,109300.0,0.36015299]
["bitfinex-derivatives","BTCF0:USTF0",1756602223616,0.07770361,109310.0,109300.0,0.36015299]
["bitfinex-derivatives","BTCF0:USTF0",1756602223920,0.43850361,109310.0,109300.0,0.36015299]
["bitfinex-derivatives","BTCF0:USTF0",1756602224119,0.67049969,109310.0,109300.0,0.36015299]
["bitfinex-derivatives","BTCF0:USTF0",1756602224316,0.67049969,109310.0,109300.0,0.36215299]
["bitfinex-derivatives","BTCF0:USTF0",1756602224317,0.43850361,109310.0,109300.0,0.36215299]
["bitfinex-derivatives","BTCF0:USTF0",1756602224517,0.43850361,109310.0,109300.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1756602224719,0.4878323,109310.0,109300.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1756602225019,0.43850361,109310.0,109300.0,0.25368608]
["bitfinex-derivatives","BTCF0:USTF0",1756602225220,0.94872361,109310.0,109300.0,0.50368608]
["bitfinex-derivatives","BTCF0:USTF0",1756602225420,0.04404361,109310.0,109300.0,0.50368608]
["bitfinex-derivatives","BTCF0:USTF0",1756602225617,0.01945361,109310.0,109300.0,0.96249]
["bitfinex-derivatives","BTCF0:USTF0",1756602225822,0.01945361,109310.0,109300.0,1.19448608]
["bitfinex-derivatives","BTCF0:USTF0",1756602226817,0.01945361,109310.0,109300.0,0.86448608]
["bitfinex-derivatives","BTCF0:USTF0",1756602227023,0.01945361,109310.0,109300.0,1.19448608]
["bitfinex-derivatives","BTCF0:USTF0",1756602227225,0.01945361,109310.0,109300.0,1.17448608]
["bitfinex-derivatives","BTCF0:USTF0",1756602227429,0.04404361,109310.0,109300.0,1.17448608]
["bitfinex-derivatives","BTCF0:USTF0",1756602228023,0.07870361,109310.0,109300.0,0.86448608]
["bitfinex-derivatives","BTCF0:USTF0",1756602228224,0.04404361,109310.0,109300.0,0.86448608]
["bitfinex-derivatives","BTCF0:USTF0",1756602228611,0.01945361,109310.0,109300.0,1.20448608]
["bitfinex-derivatives","BTCF0:USTF0",1756602229820,0.01945361,109310.0,109300.0,1.47098608]
["bitfinex-derivatives","BTCF0:USTF0",1756602231223,0.01945361,109310.0,109300.0,1.13098608]
["bitfinex-derivatives","BTCF0:USTF0",1756602232721,0.01945361,109310.0,109300.0,0.88098608]
["bitfinex-derivatives","BTCF0:USTF0",1756602232930,0.04404361,109310.0,109300.0,0.88098608]
["bitfinex-derivatives","BTCF0:USTF0",1756602233726,0.01945361,109310.0,109300.0,0.88098608]
["bitfinex-derivatives","BTCF0:USTF0",1756602234125,0.01945361,109310.0,109300.0,1.25098608]
["bitfinex-derivatives","BTCF0:USTF0",1756602235123,0.01945361,109310.0,109300.0,0.88098608]
["bitfinex-derivatives","BTCF0:USTF0",1756602235326,0.01945361,109310.0,109300.0,1.21098608]
["bitfinex-derivatives","BTCF0:USTF0",1756602239117,0.01088361,109310.0,109300.0,1.21098608]
["bitfinex-derivatives","BTCF0:USTF0",1756602239936,0.01088361,109310.0,109300.0,1.46098608]
["bitfinex-derivatives","BTCF0:USTF0",1756602240425,0.39546,109340.0,109300.0,1.54489788]
["bitfinex-derivatives","BTCF0:USTF0",1756602240631,0.42005,109340.0,109330.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1756602241932,0.42205,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756602242131,0.42205,109340.0,109330.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1756602242921,0.03502,109330.0,109320.0,1.49591608]
["bitfinex-derivatives","BTCF0:USTF0",1756602243224,0.03502,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756602243430,0.05933,109330.0,109320.0,0.59279608]
["bitfinex-derivatives","BTCF0:USTF0",1756602243930,0.05933,109320.0,109310.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602244226,0.42013,109320.0,109310.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602244625,0.03502,109310.0,109300.0,1.51614286]
["bitfinex-derivatives","BTCF0:USTF0",1756602244820,0.03502,109310.0,109300.0,1.89614286]
["bitfinex-derivatives","BTCF0:USTF0",1756602245434,0.03402,109310.0,109300.0,1.89714286]
["bitfinex-derivatives","BTCF0:USTF0",1756602245736,0.03402,109310.0,109300.0,0.99575286]
["bitfinex-derivatives","BTCF0:USTF0",1756602245737,0.05833,109310.0,109300.0,0.99575286]
["bitfinex-derivatives","BTCF0:USTF0",1756602246533,0.05833,109310.0,109300.0,0.76375678]
["bitfinex-derivatives","BTCF0:USTF0",1756602246833,0.05833,109310.0,109300.0,0.99575286]
["bitfinex-derivatives","BTCF0:USTF0",1756602247133,0.05833,109310.0,109300.0,0.99775286]
["bitfinex-derivatives","BTCF0:USTF0",1756602247329,0.41012869,109320.0,109300.0,0.99675286]
["bitfinex-derivatives","BTCF0:USTF0",1756602247534,0.05933,109320.0,109310.0,0.59540608]
["bitfinex-derivatives","BTCF0:USTF0",1756602248229,0.44514869,109330.0,109310.0,0.59540608]
["bitfinex-derivatives","BTCF0:USTF0",1756602248431,0.43443869,109330.0,109320.0,0.23460608]
["bitfinex-derivatives","BTCF0:USTF0",1756602248630,0.43443869,109330.0,109320.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756602248631,0.46945869,109330.0,109320.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756602248829,0.46945869,109330.0,109320.0,0.23460608]
["bitfinex-derivatives","BTCF0:USTF0",1756602249031,0.46945869,109330.0,109320.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756602249232,0.46945869,109330.0,109320.0,0.23460608]
["bitfinex-derivatives","BTCF0:USTF0",1756602250131,0.42013,109330.0,109320.0,0.23460608]
["bitfinex-derivatives","BTCF0:USTF0",1756602250533,0.42113,109330.0,109320.0,0.23460608]
["bitfinex-derivatives","BTCF0:USTF0",1756602252333,0.440472,109330.0,109320.0,0.23460608]
["bitfinex-derivatives","BTCF0:USTF0",1756602257341,0.079672,109330.0,109320.0,0.23460608]
["bitfinex-derivatives","BTCF0:USTF0",1756602259337,0.079672,109330.0,109320.0,0.75110608]
["bitfinex-derivatives","BTCF0:USTF0",1756602259537,0.044652,109330.0,109320.0,1.11190608]
["bitfinex-derivatives","BTCF0:USTF0",1756602259738,0.079672,109330.0,109320.0,1.11190608]
["bitfinex-derivatives","BTCF0:USTF0",1756602264139,0.03502,109320.0,109310.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756602264340,0.05933,109310.0,109300.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756602264646,0.078672,109310.0,109300.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756602265045,0.078672,109310.0,109300.0,0.23460608]
["bitfinex-derivatives","BTCF0:USTF0",1756602265345,0.078672,109310.0,109300.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756602265546,0.078672,109310.0,109300.0,0.23460608]
["bitfinex-derivatives","BTCF0:USTF0",1756602267051,0.078672,109310.0,109300.0,0.23660608]
["bitfinex-derivatives","BTCF0:USTF0",1756602267448,0.078672,109310.0,109300.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756602267649,0.078672,109310.0,109300.0,0.23560608]
["bitfinex-derivatives","BTCF0:USTF0",1756602269047,0.018342,109310.0,109300.0,1.22640608]
["bitfinex-derivatives","BTCF0:USTF0",1756602269246,0.03502,109330.0,109300.0,1.22540608]
["bitfinex-derivatives","BTCF0:USTF0",1756602269446,0.05933,109330.0,109320.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1756602269652,0.05933,109320.0,109310.0,0.61326868]
["bitfinex-derivatives","BTCF0:USTF0",1756602270448,1.29626,109340.0,109310.0,1.17326868]
["bitfinex-derivatives","BTCF0:USTF0",1756602270648,1.32057,109340.0,109330.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1756602271247,1.36989869,109340.0,109330.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1756602271549,1.32057,109340.0,109330.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1756602271748,0.46945869,109340.0,109330.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1756602272254,0.10865869,109340.0,109330.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1756602272453,0.05933,109340.0,109330.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1756602273153,0.06233,109340.0,109330.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1756602274258,0.003,109340.0,109330.0,0.99339679]
["bitfinex-derivatives","BTCF0:USTF0",1756602274556,0.02779,109340.0,109330.0,0.99339679]
["bitfinex-derivatives","BTCF0:USTF0",1756602275054,0.02779,109340.0,109330.0,0.61339679]
["bitfinex-derivatives","BTCF0:USTF0",1756602275557,0.06453,109340.0,109330.0,0.61339679]
["bitfinex-derivatives","BTCF0:USTF0",1756602275756,0.06153,109340.0,109330.0,0.38140071]
["bitfinex-derivatives","BTCF0:USTF0",1756602275958,0.06353,109340.0,109330.0,0.61339679]
["bitfinex-derivatives","BTCF0:USTF0",1756602277157,0.02679,109340.0,109330.0,0.61339679]
["bitfinex-derivatives","BTCF0:USTF0",1756602279056,0.06353,109340.0,109330.0,0.38140071]
["bitfinex-derivatives","BTCF0:USTF0",1756602279261,0.06353,109340.0,109330.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756602279457,0.65632608,109340.0,109330.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756602279755,0.90632608,109340.0,109330.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756602281062,0.9256499,109340.0,109330.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756602281369,0.69365382,109340.0,109330.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756602281660,0.9256499,109340.0,109330.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756602282258,0.69365382,109340.0,109330.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756602282463,0.9256499,109340.0,109330.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756602283065,0.69365382,109340.0,109330.0,0.02060071]
["bitfinex-derivatives","BTCF0:USTF0",1756602283959,0.06153,109330.0,109320.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602284265,0.3128499,109330.0,109320.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602284867,0.13018251,109330.0,109320.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602285369,0.72297859,109330.0,109320.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602285571,0.73873082,109330.0,109320.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602285772,0.73973082,109330.0,109320.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602286072,0.70299082,109330.0,109310.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1756602286272,0.47161281,109320.0,109310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756602286467,0.49093663,109320.0,109310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756602287167,0.6736499,109320.0,109310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756602287367,0.72292902,109320.0,109300.0,0.64786706]
["bitfinex-derivatives","BTCF0:USTF0",1756602287574,0.03674,109310.0,109300.0,1.00786706]
["bitfinex-derivatives","BTCF0:USTF0",1756602287774,0.10534294,109310.0,109300.0,1.00786706]
["bitfinex-derivatives","BTCF0:USTF0",1756602287974,0.05606382,109310.0,109300.0,1.00786706]
["bitfinex-derivatives","BTCF0:USTF0",1756602288475,0.05606382,109310.0,109300.0,1.23986314]
["bitfinex-derivatives","BTCF0:USTF0",1756602288670,0.01932382,109310.0,109300.0,1.23986314]
["bitfinex-derivatives","BTCF0:USTF0",1756602289778,0.01932382,109310.0,109300.0,1.24086314]
["bitfinex-derivatives","BTCF0:USTF0",1756602290584,0.05606382,109310.0,109300.0,1.24086314]
["bitfinex-derivatives","BTCF0:USTF0",1756602291271,0.05606382,109310.0,109300.0,1.00886706]
["bitfinex-derivatives","BTCF0:USTF0",1756602291471,0.08085382,109310.0,109300.0,0.64806706]
["bitfinex-derivatives","BTCF0:USTF0",1756602291976,0.08085382,109310.0,109300.0,0.38156706]
["bitfinex-derivatives","BTCF0:USTF0",1756602293171,0.6736499,109310.0,109300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756602293367,0.44165382,109310.0,109300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756602293574,0.49093294,109310.0,109300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756602294279,0.44165382,109310.0,109300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756602300583,0.08085382,109310.0,109300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756602300887,0.44165382,109310.0,109300.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756602301883,0.01932382,109310.0,109300.0,2.37769608]
["bitfinex-derivatives","BTCF0:USTF0",1756602302076,0.03679,109330.0,109300.0,2.37769608]
["bitfinex-derivatives","BTCF0:USTF0",1756602302281,0.03679,109330.0,109310.0,0.59279608]
["bitfinex-derivatives","BTCF0:USTF0",1756602302282,0.06167,109320.0,109310.0,0.59279608]
["bitfinex-derivatives","BTCF0:USTF0",1756602302482,0.08097652,109320.0,109310.0,0.61307115]
["bitfinex-derivatives","BTCF0:USTF0",1756602303982,0.08197652,109320.0,109310.0,0.38107507]
["bitfinex-derivatives","BTCF0:USTF0",1756602304384,0.08197652,109320.0,109310.0,0.61307115]
["bitfinex-derivatives","BTCF0:USTF0",1756602304689,0.08197652,109320.0,109310.0,0.38107507]
["bitfinex-derivatives","BTCF0:USTF0",1756602304890,0.08197652,109320.0,109310.0,0.61307115]
["bitfinex-derivatives","BTCF0:USTF0",1756602305685,0.04518652,109320.0,109310.0,0.61307115]
["bitfinex-derivatives","BTCF0:USTF0",1756602305880,0.08197652,109320.0,109310.0,0.61307115]
["bitfinex-derivatives","BTCF0:USTF0",1756602306393,0.04518652,109320.0,109310.0,0.61307115]
["bitfinex-derivatives","BTCF0:USTF0",1756602306585,0.08197652,109320.0,109310.0,0.61307115]
["bitfinex-derivatives","BTCF0:USTF0",1756602307091,0.04518652,109320.0,109310.0,0.61307115]
["bitfinex-derivatives","BTCF0:USTF0",1756602307991,0.02030652,109320.0,109310.0,0.61307115]
["bitfinex-derivatives","BTCF0:USTF0",1756602308295,0.02030652,109320.0,109310.0,0.97307115]
["bitfinex-derivatives","BTCF0:USTF0",1756602308493,0.02030652,109320.0,109310.0,1.22307115]
["bitfinex-derivatives","BTCF0:USTF0",1756602308893,0.001,109320.0,109310.0,1.54654353]
["bitfinex-derivatives","BTCF0:USTF0",1756602309094,0.001,109320.0,109310.0,1.31454745]
["bitfinex-derivatives","BTCF0:USTF0",1756602309890,0.03679,109350.0,109310.0,1.31454745]
["bitfinex-derivatives","BTCF0:USTF0",1756602310098,0.080998,109350.0,109330.0,0.59279608]
["bitfinex-derivatives","BTCF0:USTF0",1756602310996,0.06167,109340.0,109330.0,0.59279608]
["bitfinex-derivatives","BTCF0:USTF0",1756602311200,0.080998,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756602312299,0.080998,109340.0,109330.0,0.59279608]
["bitfinex-derivatives","BTCF0:USTF0",1756602312500,0.03679,109330.0,109320.0,1.25716]
["bitfinex-derivatives","BTCF0:USTF0",1756602312697,0.056118,109330.0,109320.0,1.48915608]
["bitfinex-derivatives","BTCF0:USTF0",1756602312892,0.056118,109330.0,109320.0,1.25716]
["bitfinex-derivatives","BTCF0:USTF0",1756602313101,0.080998,109330.0,109320.0,1.12835608]
["bitfinex-derivatives","BTCF0:USTF0",1756602313299,0.080998,109330.0,109320.0,1.48915608]
["bitfinex-derivatives","BTCF0:USTF0",1756602314195,0.080998,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756602314502,0.06167,109320.0,109310.0,1.27723507]
["bitfinex-derivatives","BTCF0:USTF0",1756602314794,0.080998,109320.0,109310.0,1.92373507]
["bitfinex-derivatives","BTCF0:USTF0",1756602315989,0.080998,109320.0,109310.0,2.15573115]
["bitfinex-derivatives","BTCF0:USTF0",1756602316194,0.080998,109320.0,109310.0,2.15773115]
["bitfinex-derivatives","BTCF0:USTF0",1756602316393,0.080998,109320.0,109310.0,1.26157115]
["bitfinex-derivatives","BTCF0:USTF0",1756602316601,0.080998,109320.0,109310.0,1.83765115]
["bitfinex-derivatives","BTCF0:USTF0",1756602316803,0.080998,109320.0,109310.0,2.10765115]
["bitfinex-derivatives","BTCF0:USTF0",1756602317608,0.080998,109320.0,109310.0,1.21157115]
["bitfinex-derivatives","BTCF0:USTF0",1756602317907,0.044208,109320.0,109310.0,1.20157115]
["bitfinex-derivatives","BTCF0:USTF0",1756602318095,0.044208,109320.0,109310.0,2.13741115]
["bitfinex-derivatives","BTCF0:USTF0",1756602318603,0.019328,109320.0,109310.0,2.13741115]
["bitfinex-derivatives","BTCF0:USTF0",1756602318901,0.019328,109320.0,109310.0,2.38741115]
["bitfinex-derivatives","BTCF0:USTF0",1756602320704,0.019328,109320.0,109310.0,2.38725115]
["bitfinex-derivatives","BTCF0:USTF0",1756602321700,0.019328,109320.0,109310.0,1.25157115]
["bitfinex-derivatives","BTCF0:USTF0",1756602321898,0.056118,109320.0,109310.0,2.08713115]
["bitfinex-derivatives","BTCF0:USTF0",1756602322500,0.019328,109320.0,109310.0,2.08713115]
["bitfinex-derivatives","BTCF0:USTF0",1756602326703,0.080998,109320.0,109310.0,1.59473507]
["bitfinex-derivatives","BTCF0:USTF0",1756602326904,0.080998,109320.0,109310.0,2.15673115]
["bitfinex-derivatives","BTCF0:USTF0",1756602328913,0.080998,109320.0,109310.0,1.82633115]
["bitfinex-derivatives","BTCF0:USTF0",1756602329108,0.080998,109320.0,109310.0,0.97957507]
["bitfinex-derivatives","BTCF0:USTF0",1756602329416,0.330998,109320.0,109310.0,1.60429507]
["bitfinex-derivatives","BTCF0:USTF0",1756602329912,0.691798,109320.0,109310.0,1.24349507]
["bitfinex-derivatives","BTCF0:USTF0",1756602330112,0.92379408,109320.0,109310.0,0.08227507]
["bitfinex-derivatives","BTCF0:USTF0",1756602330819,0.92379408,109320.0,109310.0,0.02227507]
["bitfinex-derivatives","BTCF0:USTF0",1756602332020,0.92380585,109320.0,109310.0,0.02227507]
["bitfinex-derivatives","BTCF0:USTF0",1756602332519,0.92480585,109320.0,109310.0,0.02027507]
["bitfinex-derivatives","BTCF0:USTF0",1756602333014,0.97408497,109320.0,109310.0,0.02027507]
["bitfinex-derivatives","BTCF0:USTF0",1756602333318,0.74208889,109320.0,109310.0,0.02027507]
["bitfinex-derivatives","BTCF0:USTF0",1756602333521,0.97408497,109320.0,109310.0,0.02027507]
["bitfinex-derivatives","BTCF0:USTF0",1756602334011,0.93729497,109320.0,109290.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1756602334213,0.05921,109300.0,109290.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1756602334411,0.07854977,109300.0,109290.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1756602335614,0.07854977,109300.0,109290.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1756602336522,0.07854977,109300.0,109290.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1756602336918,0.07854977,109300.0,109290.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1756602337415,0.07854977,109300.0,109290.0,1.01825608]
["bitfinex-derivatives","BTCF0:USTF0",1756602337615,0.04376977,109300.0,109290.0,1.01825608]
["bitfinex-derivatives","BTCF0:USTF0",1756602340319,0.04376977,109300.0,109290.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1756602340527,0.04376977,109300.0,109290.0,1.01825608]
["bitfinex-derivatives","BTCF0:USTF0",1756602345038,0.07854977,109300.0,109290.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1756602351645,0.07854977,109300.0,109290.0,1.01825608]
["bitfinex-derivatives","BTCF0:USTF0",1756602352042,0.07854977,109300.0,109290.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1756602353639,0.08757149,109300.0,109290.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1756602360951,0.07854977,109300.0,109290.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1756602361151,0.04376977,109300.0,109290.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1756602364052,0.04376977,109300.0,109290.0,1.01825608]
["bitfinex-derivatives","BTCF0:USTF0",1756602365150,0.07370912,109300.0,109290.0,1.01825608]
["bitfinex-derivatives","BTCF0:USTF0",1756602365453,0.09304889,109300.0,109290.0,1.01825608]
["bitfinex-derivatives","BTCF0:USTF0",1756602366154,0.06861889,109300.0,109290.0,1.01825608]
["bitfinex-derivatives","BTCF0:USTF0",1756602366354,0.04927912,109300.0,109290.0,1.01825608]
["bitfinex-derivatives","BTCF0:USTF0",1756602370057,0.71048198,109310.0,109300.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756602370257,0.72986496,109310.0,109300.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756602371252,0.72986496,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602371460,0.68058584,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602372152,0.73001848,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602372454,0.68058584,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602372951,0.44858976,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602373151,0.68058584,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602373856,0.31978584,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602374167,1.57086584,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602374963,1.620299,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602376664,0.48865614,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602376960,0.01938298,109310.0,109300.0,1.22774945]
["bitfinex-derivatives","BTCF0:USTF0",1756602377161,0.01938298,109310.0,109300.0,2.11770945]
["bitfinex-derivatives","BTCF0:USTF0",1756602377659,0.01938298,109310.0,109300.0,2.17770945]
["bitfinex-derivatives","BTCF0:USTF0",1756602377860,0.01938298,109310.0,109300.0,1.81770945]
["bitfinex-derivatives","BTCF0:USTF0",1756602378056,0.01938298,109310.0,109300.0,2.08420945]
["bitfinex-derivatives","BTCF0:USTF0",1756602379261,0.01938298,109310.0,109300.0,2.06420945]
["bitfinex-derivatives","BTCF0:USTF0",1756602379765,0.01938298,109310.0,109300.0,2.38420945]
["bitfinex-derivatives","BTCF0:USTF0",1756602380058,0.01938298,109310.0,109300.0,2.38380945]
["bitfinex-derivatives","BTCF0:USTF0",1756602380266,0.01938298,109310.0,109300.0,2.37380945]
["bitfinex-derivatives","BTCF0:USTF0",1756602380655,0.01938298,109310.0,109300.0,1.48424945]
["bitfinex-derivatives","BTCF0:USTF0",1756602380963,0.01938298,109310.0,109300.0,2.06368945]
["bitfinex-derivatives","BTCF0:USTF0",1756602381159,0.07842298,109310.0,109300.0,1.83169337]
["bitfinex-derivatives","BTCF0:USTF0",1756602381358,0.31041906,109310.0,109300.0,0.33145337]
["bitfinex-derivatives","BTCF0:USTF0",1756602382362,0.07842298,109310.0,109300.0,0.33145337]
["bitfinex-derivatives","BTCF0:USTF0",1756602383061,0.56041906,109310.0,109300.0,0.33145337]
["bitfinex-derivatives","BTCF0:USTF0",1756602383270,0.68922298,109310.0,109300.0,0.33145337]
["bitfinex-derivatives","BTCF0:USTF0",1756602383461,0.32842298,109310.0,109300.0,0.33145337]
["bitfinex-derivatives","BTCF0:USTF0",1756602383768,0.68922298,109310.0,109300.0,0.33145337]
["bitfinex-derivatives","BTCF0:USTF0",1756602383968,0.68922298,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602384670,0.32842298,109310.0,109300.0,0.06495337]
["bitfinex-derivatives","BTCF0:USTF0",1756602384965,0.07842298,109310.0,109300.0,0.29694945]
["bitfinex-derivatives","BTCF0:USTF0",1756602385358,0.07842298,109310.0,109300.0,0.65774945]
["bitfinex-derivatives","BTCF0:USTF0",1756602386270,0.07842298,109310.0,109300.0,0.42575337]
["bitfinex-derivatives","BTCF0:USTF0",1756602386468,0.07842298,109310.0,109300.0,0.65774945]
["bitfinex-derivatives","BTCF0:USTF0",1756602386662,0.07842298,109310.0,109300.0,0.97774945]
["bitfinex-derivatives","BTCF0:USTF0",1756602386862,0.07842298,109310.0,109300.0,0.65774945]
["bitfinex-derivatives","BTCF0:USTF0",1756602387771,0.07842298,109310.0,109300.0,0.42575337]
["bitfinex-derivatives","BTCF0:USTF0",1756602388070,0.07842298,109310.0,109300.0,0.65774945]
["bitfinex-derivatives","BTCF0:USTF0",1756602388965,0.04426298,109310.0,109300.0,0.65774945]
["bitfinex-derivatives","BTCF0:USTF0",1756602389873,0.04426298,109310.0,109300.0,0.92424945]
["bitfinex-derivatives","BTCF0:USTF0",1756602390265,0.04426298,109310.0,109300.0,0.69225337]
["bitfinex-derivatives","BTCF0:USTF0",1756602390465,0.04426298,109310.0,109300.0,1.26424945]
["bitfinex-derivatives","BTCF0:USTF0",1756602390667,0.04426298,109310.0,109300.0,0.92424945]
["bitfinex-derivatives","BTCF0:USTF0",1756602395978,0.01938298,109310.0,109300.0,0.92424945]
["bitfinex-derivatives","BTCF0:USTF0",1756602396374,0.04339298,109310.0,109300.0,0.92424945]
["bitfinex-derivatives","BTCF0:USTF0",1756602398081,0.04339298,109310.0,109300.0,1.81200945]
["bitfinex-derivatives","BTCF0:USTF0",1756602402491,0.04339298,109310.0,109300.0,0.92424945]
["bitfinex-derivatives","BTCF0:USTF0",1756602402782,0.04339298,109310.0,109300.0,1.81156945]
["bitfinex-derivatives","BTCF0:USTF0",1756602402983,0.07896298,109310.0,109300.0,1.81156945]
["bitfinex-derivatives","BTCF0:USTF0",1756602403191,0.07893842,109310.0,109300.0,1.81156945]
["bitfinex-derivatives","BTCF0:USTF0",1756602403490,0.01935842,109310.0,109300.0,1.81156945]
["bitfinex-derivatives","BTCF0:USTF0",1756602403685,0.01935842,109310.0,109300.0,2.44156945]
["bitfinex-derivatives","BTCF0:USTF0",1756602404579,0.08500316,109330.0,109300.0,2.44156945]
["bitfinex-derivatives","BTCF0:USTF0",1756602404888,0.10901316,109330.0,109320.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602405590,0.05958,109330.0,109320.0,0.23438608]
["bitfinex-derivatives","BTCF0:USTF0",1756602405788,0.02401,109330.0,109320.0,0.59518608]
["bitfinex-derivatives","BTCF0:USTF0",1756602405986,0.02401,109330.0,109320.0,1.48218608]
["bitfinex-derivatives","BTCF0:USTF0",1756602406190,0.42038,109340.0,109330.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602406490,0.05958,109340.0,109330.0,0.23438608]
["bitfinex-derivatives","BTCF0:USTF0",1756602406990,0.05958,109340.0,109330.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602407484,0.02401,109340.0,109330.0,0.23438608]
["bitfinex-derivatives","BTCF0:USTF0",1756602407691,0.02401,109340.0,109330.0,1.48198608]
["bitfinex-derivatives","BTCF0:USTF0",1756602408084,0.02801,109340.0,109330.0,1.48198608]
["bitfinex-derivatives","BTCF0:USTF0",1756602408483,0.004,109340.0,109330.0,1.48198608]
["bitfinex-derivatives","BTCF0:USTF0",1756602408679,0.002,109340.0,109330.0,1.48198608]
["bitfinex-derivatives","BTCF0:USTF0",1756602409292,0.002,109340.0,109330.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1756602409484,0.02601,109340.0,109330.0,1.48178608]
["bitfinex-derivatives","BTCF0:USTF0",1756602409789,0.02501,109340.0,109330.0,1.48178608]
["bitfinex-derivatives","BTCF0:USTF0",1756602411294,0.02601,109340.0,109330.0,1.48178608]
["bitfinex-derivatives","BTCF0:USTF0",1756602412288,0.02601,109340.0,109330.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1756602412491,0.06158,109340.0,109330.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1756602412793,0.06158,109340.0,109330.0,1.24939]
["bitfinex-derivatives","BTCF0:USTF0",1756602413092,0.06158,109340.0,109330.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1756602413896,0.06158,109340.0,109330.0,1.24939]
["bitfinex-derivatives","BTCF0:USTF0",1756602414190,0.06158,109340.0,109330.0,1.48138608]
["bitfinex-derivatives","BTCF0:USTF0",1756602414985,0.11101316,109340.0,109330.0,1.48138608]
["bitfinex-derivatives","BTCF0:USTF0",1756602416588,0.11101316,109340.0,109330.0,1.74788608]
["bitfinex-derivatives","BTCF0:USTF0",1756602417093,0.11101316,109340.0,109330.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1756602417294,0.11101316,109340.0,109330.0,1.51541]
["bitfinex-derivatives","BTCF0:USTF0",1756602417594,0.11101316,109340.0,109330.0,1.74740608]
["bitfinex-derivatives","BTCF0:USTF0",1756602417790,0.07544316,109340.0,109330.0,1.51541]
["bitfinex-derivatives","BTCF0:USTF0",1756602418093,0.11101316,109340.0,109330.0,1.74740608]
["bitfinex-derivatives","BTCF0:USTF0",1756602418291,0.11101316,109340.0,109330.0,1.38660608]
["bitfinex-derivatives","BTCF0:USTF0",1756602418595,0.11101316,109340.0,109330.0,1.74740608]
["bitfinex-derivatives","BTCF0:USTF0",1756602418984,0.11101316,109340.0,109330.0,1.38660608]
["bitfinex-derivatives","BTCF0:USTF0",1756602419195,0.11101316,109340.0,109330.0,1.74740608]
["bitfinex-derivatives","BTCF0:USTF0",1756602419594,0.06158,109340.0,109330.0,1.74740608]
["bitfinex-derivatives","BTCF0:USTF0",1756602420497,0.11101316,109340.0,109330.0,1.51541]
["bitfinex-derivatives","BTCF0:USTF0",1756602420885,0.11101316,109340.0,109330.0,1.74740608]
["bitfinex-derivatives","BTCF0:USTF0",1756602421092,0.11101316,109340.0,109330.0,1.38660608]
["bitfinex-derivatives","BTCF0:USTF0",1756602421698,0.11101316,109340.0,109330.0,1.38620608]
["bitfinex-derivatives","BTCF0:USTF0",1756602422095,0.11101316,109340.0,109330.0,1.15421]
["bitfinex-derivatives","BTCF0:USTF0",1756602423502,0.11101316,109340.0,109330.0,1.51501]
["bitfinex-derivatives","BTCF0:USTF0",1756602423801,0.11101316,109340.0,109330.0,1.15421]
["bitfinex-derivatives","BTCF0:USTF0",1756602424103,0.34300924,109340.0,109330.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1756602424297,0.11101316,109340.0,109330.0,1.15397]
["bitfinex-derivatives","BTCF0:USTF0",1756602424601,0.34300924,109340.0,109330.0,1.15397]
["bitfinex-derivatives","BTCF0:USTF0",1756602424803,0.59300924,109340.0,109330.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1756602424993,0.54357608,109340.0,109330.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1756602426899,0.31158,109340.0,109330.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1756602427100,0.54357608,109340.0,109330.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1756602428495,0.54357608,109340.0,109330.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602431402,0.57266186,109340.0,109330.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602432204,0.62209502,109340.0,109330.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602432504,0.57266186,109340.0,109330.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602432703,0.57266186,109340.0,109330.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602432903,0.57266186,109340.0,109330.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602433399,0.62209502,109340.0,109330.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602434700,0.36101316,109340.0,109330.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602434906,0.62209502,109340.0,109330.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602435103,0.57266186,109340.0,109330.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602435303,0.62209502,109340.0,109330.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602435499,0.98289502,109340.0,109330.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602436206,0.62209502,109340.0,109330.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602437507,0.98289502,109340.0,109330.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602437704,0.05904,109330.0,109320.0,1.50807186]
["bitfinex-derivatives","BTCF0:USTF0",1756602437909,0.32012186,109330.0,109320.0,1.50807186]
["bitfinex-derivatives","BTCF0:USTF0",1756602438208,0.32012186,109330.0,109320.0,1.50803186]
["bitfinex-derivatives","BTCF0:USTF0",1756602438507,0.05904,109330.0,109320.0,1.50803186]
["bitfinex-derivatives","BTCF0:USTF0",1756602438901,0.06004,109330.0,109320.0,1.50803186]
["bitfinex-derivatives","BTCF0:USTF0",1756602439509,0.06004,109330.0,109320.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1756602439700,0.06004,109330.0,109320.0,1.50795186]
["bitfinex-derivatives","BTCF0:USTF0",1756602441508,0.06004,109330.0,109320.0,0.62427186]
["bitfinex-derivatives","BTCF0:USTF0",1756602441709,0.32112186,109330.0,109320.0,1.50783186]
["bitfinex-derivatives","BTCF0:USTF0",1756602443610,0.32112186,109330.0,109320.0,0.62427186]
["bitfinex-derivatives","BTCF0:USTF0",1756602443812,0.33046107,109330.0,109320.0,1.24655]
["bitfinex-derivatives","BTCF0:USTF0",1756602444011,0.06004,109330.0,109320.0,1.50763186]
["bitfinex-derivatives","BTCF0:USTF0",1756602444308,0.32112186,109330.0,109320.0,1.50763186]
["bitfinex-derivatives","BTCF0:USTF0",1756602445008,0.06004,109330.0,109320.0,1.50763186]
["bitfinex-derivatives","BTCF0:USTF0",1756602446215,0.06004,109330.0,109320.0,1.77413186]
["bitfinex-derivatives","BTCF0:USTF0",1756602446705,0.06004,109330.0,109320.0,2.08413186]
["bitfinex-derivatives","BTCF0:USTF0",1756602446906,0.06004,109330.0,109320.0,2.10413186]
["bitfinex-derivatives","BTCF0:USTF0",1756602447106,0.06004,109330.0,109320.0,1.79413186]
["bitfinex-derivatives","BTCF0:USTF0",1756602447611,0.06004,109330.0,109320.0,1.77413186]
["bitfinex-derivatives","BTCF0:USTF0",1756602449217,0.06004,109330.0,109320.0,1.79413186]
["bitfinex-derivatives","BTCF0:USTF0",1756602450215,0.06004,109330.0,109320.0,1.77413186]
["bitfinex-derivatives","BTCF0:USTF0",1756602450417,0.32112186,109330.0,109320.0,1.77413186]
["bitfinex-derivatives","BTCF0:USTF0",1756602450616,0.06004,109330.0,109320.0,1.77413186]
["bitfinex-derivatives","BTCF0:USTF0",1756602451910,0.32112186,109330.0,109320.0,1.77413186]
["bitfinex-derivatives","BTCF0:USTF0",1756602452814,0.32112186,109330.0,109320.0,1.86305]
["bitfinex-derivatives","BTCF0:USTF0",1756602452815,0.06004,109330.0,109320.0,1.86305]
["bitfinex-derivatives","BTCF0:USTF0",1756602453010,0.32112186,109330.0,109320.0,1.77413186]
["bitfinex-derivatives","BTCF0:USTF0",1756602453918,2.08980688,109330.0,109310.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756602454217,0.64497186,109320.0,109310.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602454419,0.68002186,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602454818,0.6996487,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602455321,0.74902411,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602457023,0.74902411,109320.0,109310.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602457321,0.74902411,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602457322,0.38822411,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602457521,0.38922411,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602459422,0.38922411,109320.0,109310.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602459616,0.38922411,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602459814,0.38922411,109320.0,109310.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602460015,0.38922411,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602460820,0.12814225,109320.0,109310.0,0.60347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602461018,0.38922411,109320.0,109310.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602461223,0.38922411,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602462719,0.12814225,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602463118,0.38922411,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602463424,0.38922411,109320.0,109310.0,0.60347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602464424,0.38922411,109320.0,109310.0,0.63347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602464622,0.38922411,109320.0,109310.0,0.60347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602464926,0.38922411,109320.0,109310.0,0.62347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602465119,0.3398487,109320.0,109310.0,0.26347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602465318,0.3398487,109320.0,109310.0,0.59347186]
["bitfinex-derivatives","BTCF0:USTF0",1756602465716,1.17668056,109320.0,109300.0,0.62822]
["bitfinex-derivatives","BTCF0:USTF0",1756602465924,1.17668056,109320.0,109300.0,1.74121186]
["bitfinex-derivatives","BTCF0:USTF0",1756602465925,0.31922186,109310.0,109300.0,1.74121186]
["bitfinex-derivatives","BTCF0:USTF0",1756602466124,0.3388487,109310.0,109300.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1756602466321,0.3388487,109310.0,109300.0,0.59889]
["bitfinex-derivatives","BTCF0:USTF0",1756602466522,0.3388487,109310.0,109300.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1756602467922,0.3388487,109310.0,109300.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602468230,0.6996487,109310.0,109300.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602468623,0.07776684,109310.0,109300.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1756602468829,0.3388487,109310.0,109300.0,0.87997186]
["bitfinex-derivatives","BTCF0:USTF0",1756602469129,0.07776684,109310.0,109300.0,0.97427186]
["bitfinex-derivatives","BTCF0:USTF0",1756602469326,0.07776684,109310.0,109300.0,0.94534645]
["bitfinex-derivatives","BTCF0:USTF0",1756602469833,0.07776684,109310.0,109300.0,1.82622645]
["bitfinex-derivatives","BTCF0:USTF0",1756602470621,0.07776684,109310.0,109300.0,0.94534645]
["bitfinex-derivatives","BTCF0:USTF0",1756602470823,0.67072329,109310.0,109300.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602471928,0.67072329,109310.0,109300.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1756602472129,0.67072329,109310.0,109300.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602473933,0.43856684,109310.0,109300.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602474135,0.67072329,109310.0,109300.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602475641,0.67072329,109310.0,109300.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1756602476131,0.03505,109300.0,109290.0,1.47443645]
["bitfinex-derivatives","BTCF0:USTF0",1756602476332,0.05467684,109300.0,109290.0,1.81443645]
["bitfinex-derivatives","BTCF0:USTF0",1756602476727,0.07776684,109300.0,109290.0,0.93534645]
["bitfinex-derivatives","BTCF0:USTF0",1756602477639,0.07776684,109300.0,109290.0,0.93734645]
["bitfinex-derivatives","BTCF0:USTF0",1756602478033,0.30992329,109300.0,109290.0,0.97169]
["bitfinex-derivatives","BTCF0:USTF0",1756602478238,0.30992329,109300.0,109290.0,0.35089]
["bitfinex-derivatives","BTCF0:USTF0",1756602478434,0.30992329,109300.0,109290.0,0.34997]
["bitfinex-derivatives","BTCF0:USTF0",1756602478639,0.67072329,109300.0,109290.0,0.34997]
["bitfinex-derivatives","BTCF0:USTF0",1756602479835,0.67072329,109300.0,109290.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1756602480138,0.67172329,109300.0,109290.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1756602480340,0.31092329,109300.0,109290.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1756602480531,0.07876684,109300.0,109290.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1756602481634,0.67172329,109300.0,109290.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1756602481835,0.67172329,109300.0,109290.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602482634,0.67172329,109300.0,109290.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1756602483236,0.43956684,109300.0,109290.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602483442,0.43956684,109300.0,109290.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1756602484045,0.07876684,109300.0,109290.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1756602484238,0.43956684,109300.0,109290.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602484443,0.07876684,109300.0,109290.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1756602485840,0.07876684,109300.0,109290.0,0.55454645]
["bitfinex-derivatives","BTCF0:USTF0",1756602486043,0.04371684,109300.0,109290.0,0.68319]
["bitfinex-derivatives","BTCF0:USTF0",1756602486241,0.02062684,109300.0,109290.0,1.16534645]
["bitfinex-derivatives","BTCF0:USTF0",1756602486942,0.07875684,109300.0,109290.0,1.16534645]
["bitfinex-derivatives","BTCF0:USTF0",1756602487341,0.04380684,109300.0,109290.0,1.16534645]
["bitfinex-derivatives","BTCF0:USTF0",1756602488144,0.07875684,109300.0,109290.0,1.16534645]
["bitfinex-derivatives","BTCF0:USTF0",1756602488447,0.07875684,109300.0,109290.0,2.04494645]
["bitfinex-derivatives","BTCF0:USTF0",1756602488640,0.07875684,109300.0,109290.0,1.16534645]
["bitfinex-derivatives","BTCF0:USTF0",1756602488841,0.07875684,109300.0,109290.0,2.04490645]
["bitfinex-derivatives","BTCF0:USTF0",1756602489741,0.07875684,109300.0,109290.0,0.93319]
["bitfinex-derivatives","BTCF0:USTF0",1756602489948,0.31091329,109300.0,109290.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602490147,0.67171329,109300.0,109290.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602490536,0.43955684,109300.0,109290.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602491143,0.07875684,109300.0,109290.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602491339,0.07875684,109300.0,109290.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1756602491542,0.65460684,109300.0,109280.0,1.76001077]
["bitfinex-derivatives","BTCF0:USTF0",1756602491751,0.03495,109290.0,109280.0,1.87351077]
["bitfinex-derivatives","BTCF0:USTF0",1756602492048,0.05457684,109290.0,109280.0,1.87351077]
["bitfinex-derivatives","BTCF0:USTF0",1756602492845,0.05457684,109290.0,109280.0,1.64135432]
["bitfinex-derivatives","BTCF0:USTF0",1756602493354,0.67071329,109290.0,109280.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1756602495953,0.30991329,109290.0,109280.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1756602496456,0.07775684,109290.0,109280.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1756602498559,0.07774204,109290.0,109280.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1756602499158,0.30989849,109290.0,109280.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1756602500856,0.07774204,109290.0,109280.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1756602501059,0.30989849,109290.0,109280.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1756602501562,0.67069849,109290.0,109280.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1756602501765,0.67069849,109290.0,109280.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1756602504964,0.43854204,109290.0,109280.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1756602505167,0.7200739,109290.0,109280.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1756602507774,0.7200739,109290.0,109280.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602508171,0.6851239,109290.0,109270.0,0.62822]
["bitfinex-derivatives","BTCF0:USTF0",1756602508368,0.05813,109280.0,109270.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1756602508666,0.07774204,109280.0,109270.0,0.94969]
["bitfinex-derivatives","BTCF0:USTF0",1756602509674,0.07774204,109280.0,109270.0,0.95169]
["bitfinex-derivatives","BTCF0:USTF0",1756602511066,0.07774204,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602512374,0.30989849,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602513276,0.07774204,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602513473,0.30989849,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602514076,0.07774204,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602514679,0.07774204,109280.0,109270.0,0.82304645]
["bitfinex-derivatives","BTCF0:USTF0",1756602515679,0.07774204,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602519080,0.07774204,109280.0,109270.0,0.95169]
["bitfinex-derivatives","BTCF0:USTF0",1756602519478,0.04279204,109280.0,109270.0,0.95169]
["bitfinex-derivatives","BTCF0:USTF0",1756602519778,0.01961204,109280.0,109270.0,1.18384645]
["bitfinex-derivatives","BTCF0:USTF0",1756602519979,0.04328204,109280.0,109270.0,1.18384645]
["bitfinex-derivatives","BTCF0:USTF0",1756602520180,0.07995204,109280.0,109270.0,1.18384645]
["bitfinex-derivatives","BTCF0:USTF0",1756602521179,0.07995204,109280.0,109270.0,0.95169]
["bitfinex-derivatives","BTCF0:USTF0",1756602522877,0.07995204,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602524182,0.31210849,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602524681,0.07995204,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602525582,0.07995204,109280.0,109270.0,0.95169]
["bitfinex-derivatives","BTCF0:USTF0",1756602526279,0.07995204,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602527683,0.04328204,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602528280,0.07995204,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602529083,0.31210849,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602532786,0.07995204,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602532981,0.31210849,109280.0,109270.0,0.59089]
["bitfinex-derivatives","BTCF0:USTF0",1756602533889,0.31210849,109280.0,109270.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1756602534486,0.32119473,109280.0,109270.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1756602535092,0.68199473,109280.0,109270.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1756602535388,0.71122858,109280.0,109270.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1756602536889,0.76060399,109280.0,109270.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1756602537389,0.73155325,109280.0,109270.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1756602538191,0.73155325,109280.0,109270.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1756602540091,0.80444493,109280.0,109270.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1756602541485,0.80444493,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756602541790,1.00506952,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756602543387,1.93039458,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756602544888,1.05447458,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756602545092,1.88086952,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756602546894,0.77272996,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756602547095,1.88090952,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756602548995,1.88090952,109280.0,109260.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756602549196,0.69951494,109270.0,109260.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602549397,0.71912698,109270.0,109260.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602550799,0.72112698,109270.0,109260.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756602553300,0.72112698,109270.0,109260.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1756602555103,0.6717516,109270.0,109260.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1756602556103,0.057,109260.0,109250.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1756602556305,0.3089516,109260.0,109250.0,0.93969]
["bitfinex-derivatives","BTCF0:USTF0",1756602557506,0.33905418,109260.0,109250.0,1.20113214]
["bitfinex-derivatives","BTCF0:USTF0",1756602557706,0.33905418,109260.0,109250.0,0.93969]
["bitfinex-derivatives","BTCF0:USTF0",1756602557904,0.33905418,109260.0,109250.0,1.20113214]
["bitfinex-derivatives","BTCF0:USTF0",1756602558405,0.33905418,109260.0,109250.0,0.84033214]
["bitfinex-derivatives","BTCF0:USTF0",1756602558907,0.07761204,109260.0,109250.0,0.93969]
["bitfinex-derivatives","BTCF0:USTF0",1756602559108,0.07761204,109260.0,109250.0,1.20113214]
["bitfinex-derivatives","BTCF0:USTF0",1756602559306,0.33905418,109260.0,109250.0,1.20113214]
["bitfinex-derivatives","BTCF0:USTF0",1756602560311,0.07761204,109260.0,109250.0,1.20113214]
["bitfinex-derivatives","BTCF0:USTF0",1756602560512,0.33905418,109260.0,109250.0,1.20113214]
["bitfinex-derivatives","BTCF0:USTF0",1756602563114,0.07761204,109260.0,109250.0,1.20113214]
["bitfinex-derivatives","BTCF0:USTF0",1756602563309,0.33705418,109260.0,109250.0,1.20113214]
["bitfinex-derivatives","BTCF0:USTF0",1756602564113,0.33705418,109260.0,109250.0,1.20213214]
["bitfinex-derivatives","BTCF0:USTF0",1756602564309,0.33705418,109260.0,109250.0,0.94069]
["bitfinex-derivatives","BTCF0:USTF0",1756602564513,0.33705418,109260.0,109250.0,1.20213214]
["bitfinex-derivatives","BTCF0:USTF0",1756602565610,0.33705418,109260.0,109250.0,0.94069]
["bitfinex-derivatives","BTCF0:USTF0",1756602565815,0.33705418,109260.0,109250.0,0.84133214]
["bitfinex-derivatives","BTCF0:USTF0",1756602566816,0.33705418,109260.0,109250.0,0.57989]
["bitfinex-derivatives","BTCF0:USTF0",1756602567312,0.95929632,109260.0,109250.0,0.57989]
["bitfinex-derivatives","BTCF0:USTF0",1756602567812,0.95929632,109260.0,109250.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1756602569714,0.95929632,109260.0,109250.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1756602570317,1.20929632,109260.0,109250.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1756602570916,1.20929632,109260.0,109250.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1756602572220,1.20929632,109260.0,109250.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756602572615,2.08317632,109260.0,109250.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1756602574219,2.08317632,109260.0,109250.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1756602574419,2.08317632,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602577322,1.83317632,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602577725,0.95929632,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602578124,1.83273632,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602579725,0.95929632,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602580525,1.83257632,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602586129,0.95929632,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602586329,1.83225632,109260.0,109250.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756602586531,1.83225632,109260.0,109250.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1756602586725,1.57081418,109260.0,109250.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1756602586923,1.30937204,109260.0,109250.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756602587129,1.83225632,109260.0,109250.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756602587318,0.43641204,109260.0,109250.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756602587519,1.83209632,109260.0,109250.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756602587722,1.83209632,109260.0,109250.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1756602588523,1.83209632,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602593330,1.30921204,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602593635,1.57065418,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602594436,1.83209632,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602594838,1.30921204,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602595225,1.8814717,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602595425,1.62002956,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602595629,1.8814717,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602600638,1.35858742,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602601139,1.62002956,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602603437,1.8814717,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602605140,1.83209632,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602605545,1.8814717,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602606043,1.35858742,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602606344,1.62002956,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602606542,1.35858742,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602606743,1.62002956,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602606943,1.62008214,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602611048,1.35864,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602611242,1.62008214,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602613850,1.6200807,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602615143,1.62008066,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602616041,1.35863852,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602616247,1.62008066,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602619454,0.48583852,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756602619649,0.12503852,109260.0,109250.0,0.58711214]
["bitfinex-derivatives","BTCF0:USTF0",1756602619954,1.20742528,109260.0,109250.0,1.20083214]
["bitfinex-derivatives","BTCF0:USTF0",1756602621149,0.94598314,109260.0,109250.0,1.20083214]
["bitfinex-derivatives","BTCF0:USTF0",1756602621455,1.20742528,109260.0,109250.0,1.46733214]
["bitfinex-derivatives","BTCF0:USTF0",1756602622150,1.20741906,109260.0,109250.0,1.46733214]
["bitfinex-derivatives","BTCF0:USTF0",1756602623347,0.07565692,109260.0,109250.0,1.46733214]
["bitfinex-derivatives","BTCF0:USTF0",1756602623751,0.04352692,109260.0,109250.0,1.46733214]
["bitfinex-derivatives","BTCF0:USTF0",1756602624053,0.02065692,109260.0,109250.0,1.72877428]
["bitfinex-derivatives","BTCF0:USTF0",1756602624247,0.02065692,109260.0,109250.0,1.77751082]
["bitfinex-derivatives","BTCF0:USTF0",1756602624847,0.02065692,109260.0,109250.0,1.25462654]
["bitfinex-derivatives","BTCF0:USTF0",1756602625048,0.02065692,109260.0,109250.0,2.38598868]
["bitfinex-derivatives","BTCF0:USTF0",1756602625249,0.02065692,109260.0,109250.0,2.33725214]
["bitfinex-derivatives","BTCF0:USTF0",1756602625554,0.001,109260.0,109250.0,2.33725214]
["bitfinex-derivatives","BTCF0:USTF0",1756602632859,0.03821,109260.0,109250.0,2.07581]
["bitfinex-derivatives","BTCF0:USTF0",1756602633058,0.001,109260.0,109250.0,2.33725214]
["bitfinex-derivatives","BTCF0:USTF0",1756602633362,0.001,109260.0,109250.0,2.69021998]
["bitfinex-derivatives","BTCF0:USTF0",1756602635063,0.02061085,109260.0,109250.0,2.69021998]
["bitfinex-derivatives","BTCF0:USTF0",1756602635753,0.02061085,109260.0,109250.0,2.59869428]
["bitfinex-derivatives","BTCF0:USTF0",1756602636561,0.02061085,109260.0,109250.0,2.59069428]
["bitfinex-derivatives","BTCF0:USTF0",1756602637261,0.02061085,109260.0,109250.0,2.32925214]
["bitfinex-derivatives","BTCF0:USTF0",1756602637963,0.02061085,109260.0,109250.0,2.59069428]
["bitfinex-derivatives","BTCF0:USTF0",1756602639366,0.05782085,109260.0,109250.0,2.32801214]
["bitfinex-derivatives","BTCF0:USTF0",1756602639966,0.02061085,109260.0,109250.0,2.32801214]
["bitfinex-derivatives","BTCF0:USTF0",1756602640675,0.05782085,109260.0,109250.0,2.32801214]
["bitfinex-derivatives","BTCF0:USTF0",1756602641562,0.05782085,109260.0,109250.0,1.45933214]
["bitfinex-derivatives","BTCF0:USTF0",1756602641864,0.05782085,109260.0,109250.0,2.32781214]
["bitfinex-derivatives","BTCF0:USTF0",1756602642169,0.05782085,109260.0,109250.0,2.06637]
["bitfinex-derivatives","BTCF0:USTF0",1756602642470,0.05782085,109260.0,109250.0,2.32781214]
["bitfinex-derivatives","BTCF0:USTF0",1756602642663,0.05782085,109260.0,109250.0,2.33238214]
["bitfinex-derivatives","BTCF0:USTF0",1756602643471,0.05782368,109260.0,109250.0,2.33238214]
["bitfinex-derivatives","BTCF0:USTF0",1756602644265,0.59424582,109260.0,109250.0,0.63479]
["bitfinex-derivatives","BTCF0:USTF0",1756602644469,0.59424582,109260.0,109250.0,1.76451214]
["bitfinex-derivatives","BTCF0:USTF0",1756602644773,0.59424582,109260.0,109250.0,1.40079214]
["bitfinex-derivatives","BTCF0:USTF0",1756602644962,0.59424582,109260.0,109250.0,1.40075214]
["bitfinex-derivatives","BTCF0:USTF0",1756602649776,0.33280368,109260.0,109250.0,1.40075214]
["bitfinex-derivatives","BTCF0:USTF0",1756602649976,0.33280368,109260.0,109250.0,2.13127214]
["bitfinex-derivatives","BTCF0:USTF0",1756602650177,0.59424582,109260.0,109250.0,2.13127214]
["bitfinex-derivatives","BTCF0:USTF0",1756602650368,0.33280368,109260.0,109250.0,2.13127214]
["bitfinex-derivatives","BTCF0:USTF0",1756602650675,0.59424582,109260.0,109250.0,1.26331214]
["bitfinex-derivatives","BTCF0:USTF0",1756602650877,0.59424582,109260.0,109250.0,2.13119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602652672,0.59424582,109260.0,109250.0,2.08119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602653268,0.33280368,109260.0,109250.0,2.08119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602653479,0.59424582,109260.0,109250.0,2.08119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602654278,0.33280368,109260.0,109250.0,2.08119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602654576,0.59424582,109260.0,109250.0,2.08119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602657481,0.33280368,109260.0,109250.0,2.08119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602657777,0.59424582,109260.0,109250.0,2.08119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602657977,0.59424582,109260.0,109250.0,1.49975]
["bitfinex-derivatives","BTCF0:USTF0",1756602658168,0.59424582,109260.0,109250.0,2.07119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602659178,0.34424582,109260.0,109250.0,2.07119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602659779,0.34424582,109260.0,109250.0,1.76119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602660079,0.34424582,109260.0,109250.0,2.11119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602661878,0.34424582,109260.0,109250.0,1.49975]
["bitfinex-derivatives","BTCF0:USTF0",1756602662181,0.34424582,109260.0,109250.0,2.07119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602664182,0.34424582,109260.0,109250.0,2.10119214]
["bitfinex-derivatives","BTCF0:USTF0",1756602664781,0.08280368,109260.0,109250.0,1.76031214]
["bitfinex-derivatives","BTCF0:USTF0",1756602664976,0.34424582,109260.0,109250.0,1.76031214]
["bitfinex-derivatives","BTCF0:USTF0",1756602665184,0.34424582,109260.0,109250.0,2.12031214]
["bitfinex-derivatives","BTCF0:USTF0",1756602665983,0.34424582,109260.0,109250.0,1.75951214]
["bitfinex-derivatives","BTCF0:USTF0",1756602666185,0.34424582,109260.0,109250.0,1.49887]
["bitfinex-derivatives","BTCF0:USTF0",1756602666377,0.34424582,109260.0,109250.0,2.09031214]
["bitfinex-derivatives","BTCF0:USTF0",1756602667485,0.34424582,109260.0,109250.0,1.22331214]
["bitfinex-derivatives","BTCF0:USTF0",1756602667786,0.34424582,109260.0,109250.0,2.09011214]
["bitfinex-derivatives","BTCF0:USTF0",1756602668184,0.34424582,109260.0,109250.0,0.89331214]
["bitfinex-derivatives","BTCF0:USTF0",1756602668383,0.34424582,109260.0,109250.0,1.49859]
["bitfinex-derivatives","BTCF0:USTF0",1756602668583,0.34424582,109260.0,109250.0,2.11003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602668783,0.34424582,109260.0,109250.0,1.49859]
["bitfinex-derivatives","BTCF0:USTF0",1756602668982,0.34424582,109260.0,109250.0,1.76003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602675586,0.34424582,109260.0,109250.0,1.49859]
["bitfinex-derivatives","BTCF0:USTF0",1756602675890,0.34424582,109260.0,109250.0,2.12003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602677588,0.08280368,109260.0,109250.0,2.12003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602677788,0.04559368,109260.0,109250.0,2.12003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602677988,0.30703582,109260.0,109250.0,2.12003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602678589,0.04559368,109260.0,109250.0,2.12003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602678784,0.30703582,109260.0,109250.0,1.78003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602678983,0.30703582,109260.0,109250.0,2.11003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602679885,0.04559368,109260.0,109250.0,2.11003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602680085,0.30703582,109260.0,109250.0,2.11003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602680389,0.04559368,109260.0,109250.0,2.11003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602680590,0.30703582,109260.0,109250.0,2.11003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602681196,0.02061368,109260.0,109250.0,2.11003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602681390,0.02061368,109260.0,109250.0,2.62147428]
["bitfinex-derivatives","BTCF0:USTF0",1756602682095,0.02061368,109260.0,109250.0,2.36003214]
["bitfinex-derivatives","BTCF0:USTF0",1756602683592,0.02061368,109260.0,109250.0,2.35891214]
["bitfinex-derivatives","BTCF0:USTF0",1756602693707,0.02061368,109260.0,109250.0,2.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756602693909,0.02061368,109260.0,109250.0,2.35891214]
["bitfinex-derivatives","BTCF0:USTF0",1756602706020,0.02061368,109260.0,109250.0,2.71971214]
["bitfinex-derivatives","BTCF0:USTF0",1756602707420,0.02061368,109260.0,109250.0,1.85411214]
["bitfinex-derivatives","BTCF0:USTF0",1756602707615,0.02061368,109260.0,109250.0,2.71791214]
["bitfinex-derivatives","BTCF0:USTF0",1756602709519,0.02061368,109260.0,109250.0,1.86411214]
["bitfinex-derivatives","BTCF0:USTF0",1756602709822,0.05499368,109260.0,109250.0,2.74775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602711120,0.02061368,109260.0,109250.0,2.74775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602714330,0.02061368,109260.0,109250.0,2.38775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602714526,0.02061368,109260.0,109250.0,2.72775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602714829,0.02061368,109260.0,109250.0,2.38775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602715029,0.02061368,109260.0,109250.0,2.72775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602719234,0.02061368,109260.0,109250.0,2.47775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602719532,0.02061368,109260.0,109250.0,1.87631]
["bitfinex-derivatives","BTCF0:USTF0",1756602719829,0.02061368,109260.0,109250.0,2.44775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602720933,0.02042676,109260.0,109250.0,2.44775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602724735,0.02042676,109260.0,109250.0,2.48775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602725236,0.02042676,109260.0,109250.0,2.13775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602725535,0.02042676,109260.0,109250.0,2.47775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602727041,0.02042676,109260.0,109250.0,2.43775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602728240,0.02042676,109260.0,109250.0,2.11775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602728440,0.02042676,109260.0,109250.0,2.49775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602729239,0.02042676,109260.0,109250.0,2.13775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602729448,0.02042676,109260.0,109250.0,2.49775214]
["bitfinex-derivatives","BTCF0:USTF0",1756602731245,0.02042676,109260.0,109250.0,2.49623214]
["bitfinex-derivatives","BTCF0:USTF0",1756602739446,0.02042676,109260.0,109250.0,2.23479]
["bitfinex-derivatives","BTCF0:USTF0",1756602739652,0.02042676,109260.0,109250.0,2.49623214]
["bitfinex-derivatives","BTCF0:USTF0",1756602740653,0.02038328,109260.0,109250.0,1.63411214]
["bitfinex-derivatives","BTCF0:USTF0",1756602740853,0.02038328,109260.0,109250.0,2.49547214]
["bitfinex-derivatives","BTCF0:USTF0",1756602741452,0.02038328,109260.0,109250.0,2.49543214]
["bitfinex-derivatives","BTCF0:USTF0",1756602745660,0.02038328,109260.0,109250.0,2.23399]
["bitfinex-derivatives","BTCF0:USTF0",1756602745857,0.02038328,109260.0,109250.0,2.49543214]
["bitfinex-derivatives","BTCF0:USTF0",1756602747357,0.001,109260.0,109250.0,2.52818973]
["bitfinex-derivatives","BTCF0:USTF0",1756602749263,0.001,109260.0,109250.0,1.66686973]
["bitfinex-derivatives","BTCF0:USTF0",1756602749459,0.03635,109260.0,109250.0,2.26622759]
["bitfinex-derivatives","BTCF0:USTF0",1756602749664,0.001,109260.0,109250.0,2.52766973]
["bitfinex-derivatives","BTCF0:USTF0",1756602750366,0.001,109260.0,109250.0,2.49491214]
["bitfinex-derivatives","BTCF0:USTF0",1756602750561,0.02050278,109260.0,109250.0,2.49491214]
["bitfinex-derivatives","BTCF0:USTF0",1756602751765,0.02050278,109260.0,109250.0,1.37267]
["bitfinex-derivatives","BTCF0:USTF0",1756602751966,0.05727278,109260.0,109250.0,2.49459214]
["bitfinex-derivatives","BTCF0:USTF0",1756602752164,0.02050278,109260.0,109250.0,2.49459214]
["bitfinex-derivatives","BTCF0:USTF0",1756602752468,0.05727278,109260.0,109250.0,1.63411214]
["bitfinex-derivatives","BTCF0:USTF0",1756602752668,0.05727278,109260.0,109250.0,2.49455214]
["bitfinex-derivatives","BTCF0:USTF0",1756602752870,0.02050278,109260.0,109250.0,2.49455214]
["bitfinex-derivatives","BTCF0:USTF0",1756602753067,0.02050278,109260.0,109250.0,1.63411214]
["bitfinex-derivatives","BTCF0:USTF0",1756602753265,0.56871492,109260.0,109250.0,2.25451214]
["bitfinex-derivatives","BTCF0:USTF0",1756602753463,0.56871492,109260.0,109250.0,2.46451214]
["bitfinex-derivatives","BTCF0:USTF0",1756602754363,0.59370492,109260.0,109250.0,1.84793214]
["bitfinex-derivatives","BTCF0:USTF0",1756602756477,0.59370492,109260.0,109250.0,1.58649]
["bitfinex-derivatives","BTCF0:USTF0",1756602756676,0.59370492,109260.0,109250.0,1.84793214]
["bitfinex-derivatives","BTCF0:USTF0",1756602757076,0.5937413,109260.0,109250.0,1.84793214]
["bitfinex-derivatives","BTCF0:USTF0",1756602758278,0.5937413,109260.0,109250.0,1.58649]
["bitfinex-derivatives","BTCF0:USTF0",1756602758478,0.5937413,109260.0,109250.0,1.84793214]
["bitfinex-derivatives","BTCF0:USTF0",1756602759380,1.21598344,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602759583,1.26535882,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602760781,1.26635882,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602760981,1.26735882,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602761280,0.74447454,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602761475,1.00591668,109260.0,109250.0,0.26601214]
["bitfinex-derivatives","BTCF0:USTF0",1756602761669,1.00591668,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602761872,1.00591668,109260.0,109250.0,0.26601214]
["bitfinex-derivatives","BTCF0:USTF0",1756602762277,0.9565413,109260.0,109250.0,0.26601214]
["bitfinex-derivatives","BTCF0:USTF0",1756602763482,0.9565413,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602766181,0.69509916,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602766383,1.21798344,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602769385,0.96798344,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602769886,1.21798344,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602775189,2.07710344,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602777888,1.21798344,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602778088,2.07690344,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602779287,1.82690344,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602782292,1.87627882,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602785186,1.82690344,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602785387,1.87627882,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602785592,1.82690344,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602785791,1.87627882,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602791790,1.51547753,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602792101,1.87627753,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602803814,1.01735753,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602804114,1.87455753,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602812213,1.01735753,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602812418,1.87399753,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602815620,1.01735753,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602815822,1.87375753,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602822325,1.01735753,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602822524,1.87331753,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602822826,1.82394215,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602823320,1.82390215,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602823723,1.82386215,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602825828,0.44509787,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602826029,1.30081787,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602826231,1.82370215,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602826429,1.30081787,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602826633,1.82370215,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602827730,1.30081787,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602827931,1.82370215,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602832736,1.87307753,109260.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602839339,0.31879214,109250.0,109240.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602839642,0.69913001,109250.0,109240.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602840736,0.03478,109240.0,109230.0,0.6023104]
["bitfinex-derivatives","BTCF0:USTF0",1756602840942,0.33833001,109240.0,109230.0,0.9568204]
["bitfinex-derivatives","BTCF0:USTF0",1756602841640,0.33833001,109240.0,109230.0,0.69537826]
["bitfinex-derivatives","BTCF0:USTF0",1756602841845,0.07688787,109240.0,109230.0,0.9568204]
["bitfinex-derivatives","BTCF0:USTF0",1756602842036,0.34753047,109240.0,109230.0,0.9578204]
["bitfinex-derivatives","BTCF0:USTF0",1756602842238,0.34753047,109240.0,109230.0,0.69637826]
["bitfinex-derivatives","BTCF0:USTF0",1756602842440,0.34753047,109240.0,109230.0,0.9578204]
["bitfinex-derivatives","BTCF0:USTF0",1756602843146,0.34753047,109240.0,109230.0,0.69637826]
["bitfinex-derivatives","BTCF0:USTF0",1756602843647,0.08608833,109240.0,109230.0,0.9588204]
["bitfinex-derivatives","BTCF0:USTF0",1756602843847,0.34753047,109240.0,109230.0,0.9588204]
["bitfinex-derivatives","BTCF0:USTF0",1756602844351,0.34753047,109240.0,109230.0,0.88727214]
["bitfinex-derivatives","BTCF0:USTF0",1756602845146,0.08608833,109240.0,109230.0,0.62583]
["bitfinex-derivatives","BTCF0:USTF0",1756602845448,0.34753047,109240.0,109230.0,0.88727214]
["bitfinex-derivatives","BTCF0:USTF0",1756602845953,0.08608833,109240.0,109230.0,0.88727214]
["bitfinex-derivatives","BTCF0:USTF0",1756602846150,0.34753047,109240.0,109230.0,0.88727214]
["bitfinex-derivatives","BTCF0:USTF0",1756602846350,0.34753047,109240.0,109230.0,0.62583]
["bitfinex-derivatives","BTCF0:USTF0",1756602846551,0.34753047,109240.0,109230.0,0.88727214]
["bitfinex-derivatives","BTCF0:USTF0",1756602847854,0.34753047,109240.0,109230.0,1.24807214]
["bitfinex-derivatives","BTCF0:USTF0",1756602848355,0.34753047,109240.0,109230.0,0.98663]
["bitfinex-derivatives","BTCF0:USTF0",1756602848551,0.34753047,109240.0,109230.0,1.24807214]
["bitfinex-derivatives","BTCF0:USTF0",1756602849151,0.34753047,109240.0,109230.0,0.62583]
["bitfinex-derivatives","BTCF0:USTF0",1756602849455,0.34753047,109240.0,109230.0,0.88727214]
["bitfinex-derivatives","BTCF0:USTF0",1756602850055,0.34753047,109240.0,109230.0,0.62583]
["bitfinex-derivatives","BTCF0:USTF0",1756602850256,0.70833047,109240.0,109230.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756602850557,0.70833047,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756602850748,0.70833047,109240.0,109230.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756602850948,0.44688833,109240.0,109230.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1756602851149,1.56269047,109240.0,109230.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1756602851656,1.56265047,109240.0,109230.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756602851953,1.56265047,109240.0,109230.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756602852555,1.56265047,109240.0,109230.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756602853149,1.81265047,109240.0,109220.0,0.26883214]
["bitfinex-derivatives","BTCF0:USTF0",1756602853351,0.31961214,109230.0,109220.0,0.60334214]
["bitfinex-derivatives","BTCF0:USTF0",1756602853549,0.33915001,109230.0,109220.0,0.60334214]
["bitfinex-derivatives","BTCF0:USTF0",1756602854560,0.33915001,109230.0,109220.0,0.60434214]
["bitfinex-derivatives","BTCF0:USTF0",1756602854763,0.33915001,109230.0,109220.0,0.60534214]
["bitfinex-derivatives","BTCF0:USTF0",1756602855263,0.33915001,109230.0,109220.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1756602855452,0.33915001,109230.0,109220.0,0.60434214]
["bitfinex-derivatives","BTCF0:USTF0",1756602855658,0.33915001,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602855858,0.07770787,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602856063,0.33915001,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602856565,0.07770787,109230.0,109220.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1756602856750,0.33915001,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602858354,0.07770787,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602858857,0.33915001,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602859664,0.33915001,109230.0,109220.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1756602859863,0.33915001,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602860256,0.33915001,109230.0,109220.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1756602860452,0.33915001,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602860664,0.33915001,109230.0,109220.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1756602860865,0.33915001,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602861360,0.07770787,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602861564,0.33915001,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602863466,0.33915001,109230.0,109220.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1756602863963,0.33915001,109230.0,109220.0,0.87184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602864466,0.33915001,109230.0,109220.0,0.86527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602864957,0.33915001,109230.0,109220.0,0.60383]
["bitfinex-derivatives","BTCF0:USTF0",1756602865165,0.33915001,109230.0,109220.0,0.86527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602866167,0.33915001,109230.0,109220.0,0.60383]
["bitfinex-derivatives","BTCF0:USTF0",1756602866367,0.33915001,109230.0,109220.0,0.86527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602866570,0.33915001,109230.0,109220.0,0.60383]
["bitfinex-derivatives","BTCF0:USTF0",1756602866761,0.33915001,109230.0,109220.0,0.86527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602867267,0.07770787,109230.0,109220.0,0.86527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602867465,1.21139215,109230.0,109220.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1756602867671,1.26076753,109230.0,109220.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756602868560,1.26076753,109230.0,109220.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1756602870167,0.73788325,109230.0,109220.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1756602870367,0.73788325,109230.0,109220.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1756602870571,0.99932539,109230.0,109220.0,0.53527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602870875,1.00032539,109230.0,109220.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1756602871065,1.00132539,109230.0,109220.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1756602871666,1.85488539,109230.0,109220.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1756602873276,1.85488539,109230.0,109220.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756602873478,1.85488539,109230.0,109220.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756602873772,1.85488539,109230.0,109210.0,0.29422809]
["bitfinex-derivatives","BTCF0:USTF0",1756602873964,0.32095214,109220.0,109210.0,0.67873809]
["bitfinex-derivatives","BTCF0:USTF0",1756602874163,0.34049001,109220.0,109210.0,0.94018023]
["bitfinex-derivatives","BTCF0:USTF0",1756602875574,0.07904787,109220.0,109210.0,0.94018023]
["bitfinex-derivatives","BTCF0:USTF0",1756602875875,0.34049001,109220.0,109210.0,0.94018023]
["bitfinex-derivatives","BTCF0:USTF0",1756602876476,0.34049001,109220.0,109210.0,0.93561023]
["bitfinex-derivatives","BTCF0:USTF0",1756602876675,0.34049001,109220.0,109210.0,0.67416809]
["bitfinex-derivatives","BTCF0:USTF0",1756602876877,0.34049001,109220.0,109210.0,0.91527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602877576,0.07904787,109220.0,109210.0,0.91527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602877777,0.34049001,109220.0,109210.0,0.91527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602877975,0.07904787,109220.0,109210.0,0.91527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602878175,0.07904787,109220.0,109210.0,0.65383]
["bitfinex-derivatives","BTCF0:USTF0",1756602878376,0.07904787,109220.0,109210.0,0.91527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602878577,0.07904787,109220.0,109210.0,0.65383]
["bitfinex-derivatives","BTCF0:USTF0",1756602878776,0.07904787,109220.0,109210.0,0.91527214]
["bitfinex-derivatives","BTCF0:USTF0",1756602879981,0.01953787,109220.0,109210.0,1.52607214]
["bitfinex-derivatives","BTCF0:USTF0",1756602880776,0.01953787,109220.0,109210.0,1.26463]
["bitfinex-derivatives","BTCF0:USTF0",1756602880977,0.01953787,109220.0,109210.0,1.52607214]
["bitfinex-derivatives","BTCF0:USTF0",1756602881178,0.05617787,109220.0,109210.0,1.26463]
["bitfinex-derivatives","BTCF0:USTF0",1756602881478,0.01953787,109220.0,109210.0,1.52607214]
["bitfinex-derivatives","BTCF0:USTF0",1756602881779,0.05617787,109220.0,109210.0,1.52607214]
["bitfinex-derivatives","BTCF0:USTF0",1756602882082,0.01953787,109220.0,109210.0,1.52607214]
["bitfinex-derivatives","BTCF0:USTF0",1756602882886,0.01953787,109220.0,109210.0,2.11791]
["bitfinex-derivatives","BTCF0:USTF0",1756602883087,0.01953787,109220.0,109210.0,2.37935214]
["bitfinex-derivatives","BTCF0:USTF0",1756602885191,0.05617787,109220.0,109210.0,2.37935214]
["bitfinex-derivatives","BTCF0:USTF0",1756602885690,0.01953787,109220.0,109210.0,2.37935214]
["bitfinex-derivatives","BTCF0:USTF0",1756602886090,0.01953787,109220.0,109210.0,2.11791]
["bitfinex-derivatives","BTCF0:USTF0",1756602886296,0.01953787,109220.0,109210.0,2.37935214]
["bitfinex-derivatives","BTCF0:USTF0",1756602888400,0.05617787,109220.0,109210.0,2.37935214]
["bitfinex-derivatives","BTCF0:USTF0",1756602888596,0.01953787,109220.0,109210.0,2.37935214]
["bitfinex-derivatives","BTCF0:USTF0",1756602893701,0.01953787,109220.0,109210.0,2.38392214]
["bitfinex-derivatives","BTCF0:USTF0",1756602894003,0.01953787,109220.0,109210.0,1.53064214]
["bitfinex-derivatives","BTCF0:USTF0",1756602894205,0.01953787,109220.0,109210.0,2.38348214]
["bitfinex-derivatives","BTCF0:USTF0",1756602897505,0.01953787,109220.0,109210.0,2.38148214]
["bitfinex-derivatives","BTCF0:USTF0",1756602899202,0.01953787,109220.0,109210.0,2.13148214]
["bitfinex-derivatives","BTCF0:USTF0",1756602899603,0.01953787,109220.0,109210.0,1.27864214]
["bitfinex-derivatives","BTCF0:USTF0",1756602899806,0.05617787,109220.0,109210.0,2.13132214]
["bitfinex-derivatives","BTCF0:USTF0",1756602900007,0.01953787,109220.0,109210.0,2.13132214]
["bitfinex-derivatives","BTCF0:USTF0",1756602900801,0.01953787,109220.0,109210.0,2.38132214]
["bitfinex-derivatives","BTCF0:USTF0",1756602901106,0.02053787,109220.0,109210.0,2.11988]
["bitfinex-derivatives","BTCF0:USTF0",1756602901304,0.02153787,109220.0,109210.0,2.38132214]
["bitfinex-derivatives","BTCF0:USTF0",1756602901504,0.02153787,109220.0,109210.0,2.38128214]
["bitfinex-derivatives","BTCF0:USTF0",1756602901704,0.02153787,109220.0,109210.0,2.38124214]
["bitfinex-derivatives","BTCF0:USTF0",1756602901895,0.02153787,109220.0,109210.0,1.52864214]
["bitfinex-derivatives","BTCF0:USTF0",1756602902301,0.02153787,109220.0,109210.0,2.38124214]
["bitfinex-derivatives","BTCF0:USTF0",1756602903508,0.05645787,109220.0,109210.0,2.13124214]
["bitfinex-derivatives","BTCF0:USTF0",1756602904110,0.02153787,109220.0,109210.0,2.13124214]
["bitfinex-derivatives","BTCF0:USTF0",1756602904911,0.02153787,109220.0,109210.0,2.13120214]
["bitfinex-derivatives","BTCF0:USTF0",1756602916416,0.01871787,109220.0,109210.0,2.13120214]
["bitfinex-derivatives","BTCF0:USTF0",1756602917714,0.01871787,109220.0,109210.0,2.39264428]
["bitfinex-derivatives","BTCF0:USTF0",1756602918419,0.01871787,109220.0,109210.0,2.64264428]
["bitfinex-derivatives","BTCF0:USTF0",1756602918724,0.01771787,109220.0,109210.0,2.64264428]
["bitfinex-derivatives","BTCF0:USTF0",1756602919423,0.01771787,109220.0,109210.0,2.73420328]
["bitfinex-derivatives","BTCF0:USTF0",1756602920023,0.01671787,109220.0,109210.0,2.73420328]
["bitfinex-derivatives","BTCF0:USTF0",1756602921217,0.04937538,109240.0,109210.0,2.73138328]
["bitfinex-derivatives","BTCF0:USTF0",1756602921524,0.07217538,109240.0,109230.0,0.88368428]
["bitfinex-derivatives","BTCF0:USTF0",1756602921822,0.07217538,109240.0,109230.0,2.09568428]
["bitfinex-derivatives","BTCF0:USTF0",1756602922917,0.07217538,109240.0,109230.0,2.10025428]
["bitfinex-derivatives","BTCF0:USTF0",1756602924119,0.07717538,109240.0,109230.0,2.10025428]
["bitfinex-derivatives","BTCF0:USTF0",1756602924324,0.0278,109240.0,109230.0,2.10025428]
["bitfinex-derivatives","BTCF0:USTF0",1756602926724,0.0278,109240.0,109230.0,2.36475428]
["bitfinex-derivatives","BTCF0:USTF0",1756602926918,0.0248,109240.0,109230.0,2.36475428]
["bitfinex-derivatives","BTCF0:USTF0",1756602927228,0.002,109240.0,109230.0,2.72555428]
["bitfinex-derivatives","BTCF0:USTF0",1756602927427,0.001,109240.0,109230.0,2.72555428]
["bitfinex-derivatives","BTCF0:USTF0",1756602927616,0.002,109240.0,109230.0,1.35067]
["bitfinex-derivatives","BTCF0:USTF0",1756602927819,0.002,109240.0,109230.0,2.72531428]
["bitfinex-derivatives","BTCF0:USTF0",1756602929035,0.002,109240.0,109230.0,2.20243]
["bitfinex-derivatives","BTCF0:USTF0",1756602929231,0.002,109240.0,109230.0,2.72531428]
["bitfinex-derivatives","BTCF0:USTF0",1756602929726,0.002,109240.0,109230.0,1.87355428]
["bitfinex-derivatives","BTCF0:USTF0",1756602929937,0.002,109240.0,109230.0,2.72527428]
["bitfinex-derivatives","BTCF0:USTF0",1756602932429,0.002,109240.0,109230.0,2.20239]
["bitfinex-derivatives","BTCF0:USTF0",1756602932730,0.002,109240.0,109230.0,2.72511428]
["bitfinex-derivatives","BTCF0:USTF0",1756602933330,0.02133507,109240.0,109230.0,2.72511428]
["bitfinex-derivatives","BTCF0:USTF0",1756602935933,0.02133507,109240.0,109230.0,2.72503428]
["bitfinex-derivatives","BTCF0:USTF0",1756602936134,0.02133507,109240.0,109230.0,1.87355428]
["bitfinex-derivatives","BTCF0:USTF0",1756602936324,0.02133507,109240.0,109230.0,2.72499428]
["bitfinex-derivatives","BTCF0:USTF0",1756602937433,0.05544507,109240.0,109230.0,2.72495428]
["bitfinex-derivatives","BTCF0:USTF0",1756602937834,0.02133507,109240.0,109230.0,2.20207]
["bitfinex-derivatives","BTCF0:USTF0",1756602938025,0.02133507,109240.0,109230.0,2.72495428]
["bitfinex-derivatives","BTCF0:USTF0",1756602939034,0.02133507,109240.0,109230.0,1.87355428]
["bitfinex-derivatives","BTCF0:USTF0",1756602939234,0.02133507,109240.0,109230.0,2.72495428]
["bitfinex-derivatives","BTCF0:USTF0",1756602939629,0.05544507,109240.0,109230.0,2.72495428]
["bitfinex-derivatives","BTCF0:USTF0",1756602940231,0.02133507,109240.0,109230.0,2.72487428]
["bitfinex-derivatives","BTCF0:USTF0",1756602940624,0.02133507,109240.0,109230.0,2.20195]
["bitfinex-derivatives","BTCF0:USTF0",1756602940828,0.05544507,109240.0,109230.0,2.72483428]
["bitfinex-derivatives","BTCF0:USTF0",1756602942136,0.02133507,109240.0,109230.0,2.72479428]
["bitfinex-derivatives","BTCF0:USTF0",1756602942737,0.05544507,109240.0,109230.0,2.72479428]
["bitfinex-derivatives","BTCF0:USTF0",1756602943338,0.05544507,109240.0,109230.0,1.87355428]
["bitfinex-derivatives","BTCF0:USTF0",1756602943640,0.05544507,109240.0,109230.0,2.72475428]
["bitfinex-derivatives","BTCF0:USTF0",1756602944634,0.02133507,109240.0,109230.0,2.72475428]
["bitfinex-derivatives","BTCF0:USTF0",1756602945838,0.02133507,109240.0,109230.0,2.36395428]
["bitfinex-derivatives","BTCF0:USTF0",1756602946640,0.05544507,109240.0,109230.0,2.36395428]
["bitfinex-derivatives","BTCF0:USTF0",1756602946941,0.02133507,109240.0,109230.0,2.36395428]
["bitfinex-derivatives","BTCF0:USTF0",1756602947736,0.02133507,109240.0,109230.0,1.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756602947942,0.02133507,109240.0,109230.0,2.36395428]
["bitfinex-derivatives","BTCF0:USTF0",1756602950044,0.02133507,109240.0,109230.0,1.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756602950240,0.02133507,109240.0,109230.0,2.36395428]
["bitfinex-derivatives","BTCF0:USTF0",1756602953146,0.02133507,109240.0,109230.0,2.20187]
["bitfinex-derivatives","BTCF0:USTF0",1756602953342,0.02133507,109240.0,109230.0,2.72475428]
["bitfinex-derivatives","BTCF0:USTF0",1756602958851,0.02133507,109240.0,109230.0,2.20187]
["bitfinex-derivatives","BTCF0:USTF0",1756602959052,0.02133507,109240.0,109230.0,2.72475428]
["bitfinex-derivatives","BTCF0:USTF0",1756602961754,0.02133507,109240.0,109230.0,2.20187]
["bitfinex-derivatives","BTCF0:USTF0",1756602961950,0.02133507,109240.0,109230.0,2.72475428]
["bitfinex-derivatives","BTCF0:USTF0",1756602962352,0.02133507,109240.0,109230.0,1.87355428]
["bitfinex-derivatives","BTCF0:USTF0",1756602962552,0.02133507,109240.0,109230.0,2.72415428]
["bitfinex-derivatives","BTCF0:USTF0",1756602962954,0.02133507,109240.0,109230.0,1.87355428]
["bitfinex-derivatives","BTCF0:USTF0",1756602963155,0.02133507,109240.0,109230.0,2.72415428]
["bitfinex-derivatives","BTCF0:USTF0",1756602966151,0.05595507,109240.0,109230.0,1.35067]
["bitfinex-derivatives","BTCF0:USTF0",1756602966355,0.05595507,109240.0,109230.0,2.72407428]
["bitfinex-derivatives","BTCF0:USTF0",1756602967060,0.05595507,109240.0,109230.0,1.87355428]
["bitfinex-derivatives","BTCF0:USTF0",1756602967250,0.34004721,109240.0,109230.0,1.38099214]
["bitfinex-derivatives","BTCF0:USTF0",1756602967651,0.07860507,109240.0,109230.0,1.38095214]
["bitfinex-derivatives","BTCF0:USTF0",1756602967856,0.34004721,109240.0,109230.0,1.38095214]
["bitfinex-derivatives","BTCF0:USTF0",1756602968057,0.07860507,109240.0,109230.0,1.38095214]
["bitfinex-derivatives","BTCF0:USTF0",1756602969254,0.07860507,109240.0,109230.0,1.11951]
["bitfinex-derivatives","BTCF0:USTF0",1756602969461,0.07860507,109240.0,109230.0,1.38095214]
["bitfinex-derivatives","BTCF0:USTF0",1756602971269,0.07860507,109240.0,109230.0,1.11951]
["bitfinex-derivatives","BTCF0:USTF0",1756602971468,0.07860507,109240.0,109230.0,1.38095214]
["bitfinex-derivatives","BTCF0:USTF0",1756602972170,0.07860507,109240.0,109230.0,1.11951]
["bitfinex-derivatives","BTCF0:USTF0",1756602972370,0.07860507,109240.0,109230.0,1.38095214]
["bitfinex-derivatives","BTCF0:USTF0",1756602972566,0.07860507,109240.0,109230.0,1.11951]
["bitfinex-derivatives","BTCF0:USTF0",1756602972769,0.07860507,109240.0,109230.0,1.38095214]
["bitfinex-derivatives","BTCF0:USTF0",1756602975376,0.07860507,109240.0,109230.0,1.11951]
["bitfinex-derivatives","BTCF0:USTF0",1756602975574,0.07860507,109240.0,109230.0,1.38095214]
["bitfinex-derivatives","BTCF0:USTF0",1756602982970,0.07860507,109240.0,109230.0,0.26907]
["bitfinex-derivatives","BTCF0:USTF0",1756602983167,0.07860507,109240.0,109230.0,1.38059214]
["bitfinex-derivatives","BTCF0:USTF0",1756602985273,0.04398507,109240.0,109230.0,1.38059214]
["bitfinex-derivatives","BTCF0:USTF0",1756602986669,0.04398507,109240.0,109230.0,1.69059214]
["bitfinex-derivatives","BTCF0:USTF0",1756602986874,0.02133507,109240.0,109230.0,2.31283428]
["bitfinex-derivatives","BTCF0:USTF0",1756602994793,0.02133507,109240.0,109230.0,2.56283428]
["bitfinex-derivatives","BTCF0:USTF0",1756602995783,0.44521538,109270.0,109230.0,2.70005456]
["bitfinex-derivatives","BTCF0:USTF0",1756602996085,0.02432,109270.0,109260.0,0.52288428]
["bitfinex-derivatives","BTCF0:USTF0",1756602996280,0.44521538,109280.0,109260.0,2.06332428]
["bitfinex-derivatives","BTCF0:USTF0",1756602996480,0.38512,109280.0,109270.0,0.26144214]
["bitfinex-derivatives","BTCF0:USTF0",1756602996781,0.44521538,109290.0,109270.0,0.63144214]
["bitfinex-derivatives","BTCF0:USTF0",1756602997091,0.09379951,109300.0,109280.0,1.47184214]
["bitfinex-derivatives","BTCF0:USTF0",1756602997289,0.05936,109300.0,109290.0,0.26144214]
["bitfinex-derivatives","BTCF0:USTF0",1756602997690,0.05936,109300.0,109290.0,0.26601214]
["bitfinex-derivatives","BTCF0:USTF0",1756602997887,0.05936,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756602998194,0.05936,109300.0,109290.0,0.26601214]
["bitfinex-derivatives","BTCF0:USTF0",1756602998384,0.32280214,109300.0,109290.0,0.26601214]
["bitfinex-derivatives","BTCF0:USTF0",1756602999091,0.32680214,109300.0,109290.0,0.26601214]
["bitfinex-derivatives","BTCF0:USTF0",1756603000887,0.06536,109300.0,109290.0,0.26601214]
["bitfinex-derivatives","BTCF0:USTF0",1756603001201,0.32680214,109300.0,109290.0,0.26601214]
["bitfinex-derivatives","BTCF0:USTF0",1756603001494,0.06536,109300.0,109290.0,0.26601214]
["bitfinex-derivatives","BTCF0:USTF0",1756603001893,0.06536,109300.0,109290.0,0.52745428]
["bitfinex-derivatives","BTCF0:USTF0",1756603002098,0.03032,109300.0,109290.0,0.84745428]
["bitfinex-derivatives","BTCF0:USTF0",1756603003292,0.006,109300.0,109290.0,1.16751009]
["bitfinex-derivatives","BTCF0:USTF0",1756603003689,0.006,109300.0,109290.0,1.1768799]
["bitfinex-derivatives","BTCF0:USTF0",1756603004388,0.004,109300.0,109290.0,1.1768799]
["bitfinex-derivatives","BTCF0:USTF0",1756603004589,0.002,109300.0,109290.0,1.1768799]
["bitfinex-derivatives","BTCF0:USTF0",1756603004796,0.002,109300.0,109290.0,2.0260399]
["bitfinex-derivatives","BTCF0:USTF0",1756603006391,0.002,109300.0,109290.0,2.04669349]
["bitfinex-derivatives","BTCF0:USTF0",1756603006889,0.002,109300.0,109290.0,2.13818479]
["bitfinex-derivatives","BTCF0:USTF0",1756603007094,0.04937538,109330.0,109290.0,2.13818479]
["bitfinex-derivatives","BTCF0:USTF0",1756603007290,0.04937538,109330.0,109320.0,0.23214009]
["bitfinex-derivatives","BTCF0:USTF0",1756603007291,0.07369538,109330.0,109320.0,0.23214009]
["bitfinex-derivatives","BTCF0:USTF0",1756603007488,0.07369538,109330.0,109320.0,1.40114009]
["bitfinex-derivatives","BTCF0:USTF0",1756603007690,0.10873538,109330.0,109320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756603007890,0.10873538,109330.0,109320.0,1.10114009]
["bitfinex-derivatives","BTCF0:USTF0",1756603008594,0.10973538,109330.0,109320.0,1.10114009]
["bitfinex-derivatives","BTCF0:USTF0",1756603008793,0.07469538,109330.0,109320.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756603009001,0.11173538,109330.0,109320.0,1.08106009]
["bitfinex-derivatives","BTCF0:USTF0",1756603010394,0.06236,109330.0,109320.0,1.08106009]
["bitfinex-derivatives","BTCF0:USTF0",1756603010797,0.11173538,109330.0,109320.0,1.08106009]
["bitfinex-derivatives","BTCF0:USTF0",1756603011301,0.06236,109330.0,109320.0,1.08106009]
["bitfinex-derivatives","BTCF0:USTF0",1756603011498,0.11173538,109330.0,109320.0,1.08106009]
["bitfinex-derivatives","BTCF0:USTF0",1756603012008,0.11173538,109330.0,109320.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756603012297,0.06236,109330.0,109320.0,1.08106009]
["bitfinex-derivatives","BTCF0:USTF0",1756603012492,0.06236,109330.0,109320.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1756603012698,0.05936,109320.0,109310.0,1.08086009]
["bitfinex-derivatives","BTCF0:USTF0",1756603013290,0.05936,109320.0,109310.0,1.44166009]
["bitfinex-derivatives","BTCF0:USTF0",1756603013796,0.05936,109320.0,109310.0,0.59294009]
["bitfinex-derivatives","BTCF0:USTF0",1756603014010,0.06036,109320.0,109310.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1756603014195,0.06036,109320.0,109310.0,1.44162009]
["bitfinex-derivatives","BTCF0:USTF0",1756603015094,0.06036,109320.0,109310.0,1.44158009]
["bitfinex-derivatives","BTCF0:USTF0",1756603016104,0.05936,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603016401,0.65230009,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603017302,0.65230009,109300.0,109290.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756603017704,0.65230009,109300.0,109290.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1756603018595,0.65330009,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603020405,0.96189795,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603020605,0.03504,109290.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603020794,0.42016,109280.0,109270.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756603024605,0.42016,109280.0,109270.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1756603025211,0.65230009,109280.0,109270.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1756603026010,0.65230009,109280.0,109270.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603026204,0.65230009,109280.0,109260.0,0.07798748]
["bitfinex-derivatives","BTCF0:USTF0",1756603026205,0.03657,109270.0,109260.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1756603026512,0.06082,109270.0,109260.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1756603027310,0.06082,109270.0,109260.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1756603027511,0.06082,109270.0,109260.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1756603028712,0.42162,109270.0,109260.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1756603028915,0.65376009,109270.0,109260.0,0.27681]
["bitfinex-derivatives","BTCF0:USTF0",1756603029613,0.42162,109270.0,109260.0,0.28138]
["bitfinex-derivatives","BTCF0:USTF0",1756603030612,0.42162,109270.0,109260.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756603032420,0.42162,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756603032714,0.65376009,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756603033311,0.90376009,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756603033815,1.75212009,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756603034402,1.75212009,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756603034902,1.75212009,109270.0,109250.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603035109,0.65376009,109260.0,109240.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603035309,0.65376009,109250.0,109240.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1756603035513,0.42162,109250.0,109240.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1756603036320,0.42162,109250.0,109240.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1756603037815,0.42162,109250.0,109240.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756603038308,0.65376009,109250.0,109240.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1756603038705,0.66295371,109250.0,109240.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1756603038912,0.42162,109250.0,109240.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1756603039513,0.42162,109250.0,109240.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1756603041523,0.4305708,109250.0,109240.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1756603041820,0.4305708,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756603042021,0.4305708,109250.0,109240.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756603042417,0.42162,109250.0,109240.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756603043224,0.42162,109250.0,109240.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1756603043924,0.42162,109250.0,109240.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756603044126,0.42162,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756603044325,0.65376009,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756603045825,0.65376009,109250.0,109240.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756603046726,0.42162,109250.0,109240.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756603048328,0.42162,109250.0,109240.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1756603048630,0.42162,109250.0,109240.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756603049126,0.06082,109250.0,109240.0,0.34351]
["bitfinex-derivatives","BTCF0:USTF0",1756603049328,0.06082,109250.0,109240.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756603049623,0.06082,109250.0,109240.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1756603049825,0.06082,109250.0,109240.0,0.25222009]
["bitfinex-derivatives","BTCF0:USTF0",1756603050026,0.06082,109250.0,109240.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1756603050327,0.06082,109250.0,109240.0,0.25222009]
["bitfinex-derivatives","BTCF0:USTF0",1756603051327,0.06082,109250.0,109240.0,0.85872009]
["bitfinex-derivatives","BTCF0:USTF0",1756603051529,0.06082,109250.0,109240.0,0.51872009]
["bitfinex-derivatives","BTCF0:USTF0",1756603052228,0.06082,109250.0,109240.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756603052428,0.06082,109250.0,109240.0,0.51872009]
["bitfinex-derivatives","BTCF0:USTF0",1756603054933,0.02425,109250.0,109240.0,1.46952009]
["bitfinex-derivatives","BTCF0:USTF0",1756603055632,0.02425,109250.0,109240.0,1.44952009]
["bitfinex-derivatives","BTCF0:USTF0",1756603056431,0.05953,109250.0,109240.0,1.44952009]
["bitfinex-derivatives","BTCF0:USTF0",1756603056631,0.05953,109250.0,109240.0,1.14952009]
["bitfinex-derivatives","BTCF0:USTF0",1756603057126,0.05953,109250.0,109240.0,1.46952009]
["bitfinex-derivatives","BTCF0:USTF0",1756603057428,0.05983,109260.0,109250.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1756603057731,0.05983,109260.0,109250.0,0.94002009]
["bitfinex-derivatives","BTCF0:USTF0",1756603057930,0.10920538,109260.0,109250.0,0.94002009]
["bitfinex-derivatives","BTCF0:USTF0",1756603058233,0.02455,109260.0,109250.0,2.09832799]
["bitfinex-derivatives","BTCF0:USTF0",1756603058534,0.47000538,109270.0,109260.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1756603058725,0.47000538,109270.0,109260.0,0.24922009]
["bitfinex-derivatives","BTCF0:USTF0",1756603059321,0.43472538,109270.0,109260.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1756603059528,0.47000538,109270.0,109260.0,0.56922009]
["bitfinex-derivatives","BTCF0:USTF0",1756603059729,0.47000538,109270.0,109260.0,0.26922009]
["bitfinex-derivatives","BTCF0:USTF0",1756603060030,0.47200538,109270.0,109260.0,0.24922009]
["bitfinex-derivatives","BTCF0:USTF0",1756603060431,0.47200538,109270.0,109260.0,0.56922009]
["bitfinex-derivatives","BTCF0:USTF0",1756603060619,0.43672538,109270.0,109260.0,0.81922009]
["bitfinex-derivatives","BTCF0:USTF0",1756603060819,0.002,109270.0,109260.0,1.44652009]
["bitfinex-derivatives","BTCF0:USTF0",1756603062627,0.10920538,109290.0,109280.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1756603062929,0.05983,109290.0,109280.0,0.63002009]
["bitfinex-derivatives","BTCF0:USTF0",1756603063839,0.06183,109290.0,109280.0,0.63002009]
["bitfinex-derivatives","BTCF0:USTF0",1756603064135,0.06183,109290.0,109280.0,0.61002009]
["bitfinex-derivatives","BTCF0:USTF0",1756603065729,0.06183,109290.0,109280.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1756603065929,0.06183,109290.0,109280.0,0.61002009]
["bitfinex-derivatives","BTCF0:USTF0",1756603066735,0.06183,109290.0,109280.0,0.97002009]
["bitfinex-derivatives","BTCF0:USTF0",1756603067033,0.002,109290.0,109280.0,1.52702889]
["bitfinex-derivatives","BTCF0:USTF0",1756603067232,0.44545538,109310.0,109280.0,1.52702889]
["bitfinex-derivatives","BTCF0:USTF0",1756603067434,0.05983,109310.0,109300.0,0.24402009]
["bitfinex-derivatives","BTCF0:USTF0",1756603067637,0.02455,109310.0,109300.0,0.57402009]
["bitfinex-derivatives","BTCF0:USTF0",1756603067831,0.05983,109310.0,109300.0,0.24402009]
["bitfinex-derivatives","BTCF0:USTF0",1756603068133,0.05983,109310.0,109300.0,0.62402009]
["bitfinex-derivatives","BTCF0:USTF0",1756603068439,0.05983,109310.0,109300.0,0.26402009]
["bitfinex-derivatives","BTCF0:USTF0",1756603069638,0.06083,109310.0,109300.0,0.26402009]
["bitfinex-derivatives","BTCF0:USTF0",1756603069940,0.02555,109310.0,109300.0,0.26402009]
["bitfinex-derivatives","BTCF0:USTF0",1756603070437,0.02555,109310.0,109300.0,0.61402009]
["bitfinex-derivatives","BTCF0:USTF0",1756603071129,0.02555,109310.0,109300.0,0.97482009]
["bitfinex-derivatives","BTCF0:USTF0",1756603072444,0.02555,109310.0,109300.0,0.62482009]
["bitfinex-derivatives","BTCF0:USTF0",1756603072645,0.02555,109310.0,109300.0,0.97482009]
["bitfinex-derivatives","BTCF0:USTF0",1756603072940,0.02555,109310.0,109300.0,1.78230009]
["bitfinex-derivatives","BTCF0:USTF0",1756603073130,0.06083,109310.0,109300.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756603073333,0.06083,109310.0,109300.0,1.45230009]
["bitfinex-derivatives","BTCF0:USTF0",1756603073529,0.001,109310.0,109300.0,1.77687009]
["bitfinex-derivatives","BTCF0:USTF0",1756603073942,0.02555,109310.0,109300.0,1.77683009]
["bitfinex-derivatives","BTCF0:USTF0",1756603074140,0.02555,109310.0,109300.0,2.04333009]
["bitfinex-derivatives","BTCF0:USTF0",1756603074340,0.02555,109310.0,109300.0,1.19589009]
["bitfinex-derivatives","BTCF0:USTF0",1756603074641,0.06083,109310.0,109300.0,2.04329009]
["bitfinex-derivatives","BTCF0:USTF0",1756603076342,0.06083,109310.0,109300.0,1.19589009]
["bitfinex-derivatives","BTCF0:USTF0",1756603076643,0.06083,109310.0,109300.0,2.04325009]
["bitfinex-derivatives","BTCF0:USTF0",1756603076946,0.06083,109310.0,109300.0,1.19589009]
["bitfinex-derivatives","BTCF0:USTF0",1756603077242,0.06083,109310.0,109300.0,2.04325009]
["bitfinex-derivatives","BTCF0:USTF0",1756603077538,0.06083,109310.0,109300.0,0.64375]
["bitfinex-derivatives","BTCF0:USTF0",1756603077743,0.06083,109310.0,109300.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1756603078042,0.29297009,109310.0,109300.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756603078633,0.90377009,109310.0,109300.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756603078840,0.90377009,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603079037,0.90377009,109310.0,109300.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756603079239,0.65377009,109310.0,109300.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756603079644,0.42163,109310.0,109300.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756603080743,0.06083,109310.0,109300.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756603082044,0.29297009,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603082248,0.65377009,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603082439,0.65377009,109310.0,109300.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756603082639,0.42163,109310.0,109300.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756603082840,0.42163,109310.0,109300.0,0.24859009]
["bitfinex-derivatives","BTCF0:USTF0",1756603082841,0.06083,109310.0,109300.0,0.24859009]
["bitfinex-derivatives","BTCF0:USTF0",1756603083137,0.001,109310.0,109300.0,1.21939009]
["bitfinex-derivatives","BTCF0:USTF0",1756603083945,0.001,109310.0,109300.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1756603084143,0.001,109310.0,109300.0,1.48589009]
["bitfinex-derivatives","BTCF0:USTF0",1756603084452,0.03784,109310.0,109300.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1756603084641,0.03784,109310.0,109300.0,2.33309009]
["bitfinex-derivatives","BTCF0:USTF0",1756603084836,0.03784,109310.0,109300.0,1.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1756603085045,0.03784,109310.0,109300.0,2.32309009]
["bitfinex-derivatives","BTCF0:USTF0",1756603085252,0.001,109310.0,109300.0,2.34309009]
["bitfinex-derivatives","BTCF0:USTF0",1756603085441,0.03784,109310.0,109300.0,1.99309009]
["bitfinex-derivatives","BTCF0:USTF0",1756603085642,0.03784,109310.0,109300.0,1.74095]
["bitfinex-derivatives","BTCF0:USTF0",1756603085946,0.03784,109310.0,109300.0,2.34309009]
["bitfinex-derivatives","BTCF0:USTF0",1756603086548,0.03784,109310.0,109300.0,1.14589009]
["bitfinex-derivatives","BTCF0:USTF0",1756603086849,0.03784,109310.0,109300.0,1.97317009]
["bitfinex-derivatives","BTCF0:USTF0",1756603087055,0.03784,109310.0,109300.0,2.30317009]
["bitfinex-derivatives","BTCF0:USTF0",1756603087350,0.03784,109310.0,109300.0,1.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1756603087545,0.90339009,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603087752,0.95276547,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603087950,0.90339009,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603089243,0.95276547,109310.0,109300.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603090248,0.02261,109280.0,109270.0,0.40524264]
["bitfinex-derivatives","BTCF0:USTF0",1756603090454,0.05945,109280.0,109270.0,0.33444264]
["bitfinex-derivatives","BTCF0:USTF0",1756603090649,0.05945,109280.0,109270.0,0.56658273]
["bitfinex-derivatives","BTCF0:USTF0",1756603091445,0.05945,109280.0,109270.0,0.33444264]
["bitfinex-derivatives","BTCF0:USTF0",1756603092348,0.05945,109280.0,109270.0,0.33644264]
["bitfinex-derivatives","BTCF0:USTF0",1756603092555,0.05945,109280.0,109270.0,0.33944264]
["bitfinex-derivatives","BTCF0:USTF0",1756603093041,0.05945,109280.0,109270.0,0.33644264]
["bitfinex-derivatives","BTCF0:USTF0",1756603093246,0.05945,109280.0,109270.0,0.32730264]
["bitfinex-derivatives","BTCF0:USTF0",1756603093554,0.9917302,109280.0,109270.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1756603094053,0.71952807,109280.0,109270.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1756603094849,0.71952807,109280.0,109270.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1756603095045,0.9917302,109280.0,109270.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1756603095451,1.79185213,109280.0,109270.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603095653,1.51965,109280.0,109270.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603095953,1.79185213,109280.0,109270.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603096154,1.84108647,109280.0,109270.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603096654,1.56888434,109280.0,109270.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603097357,1.84108647,109280.0,109270.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603098850,0.03684,109270.0,109260.0,0.31027022]
["bitfinex-derivatives","BTCF0:USTF0",1756603099144,0.05945,109270.0,109260.0,0.63027022]
["bitfinex-derivatives","BTCF0:USTF0",1756603100155,0.05945,109270.0,109260.0,0.63127022]
["bitfinex-derivatives","BTCF0:USTF0",1756603100660,0.02261,109270.0,109260.0,1.51427235]
["bitfinex-derivatives","BTCF0:USTF0",1756603101654,0.43264434,109280.0,109270.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603101858,0.38341,109280.0,109270.0,0.29597213]
["bitfinex-derivatives","BTCF0:USTF0",1756603102063,0.42025,109280.0,109270.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603102256,0.02261,109280.0,109270.0,0.54597213]
["bitfinex-derivatives","BTCF0:USTF0",1756603102653,0.02261,109280.0,109270.0,0.89597213]
["bitfinex-derivatives","BTCF0:USTF0",1756603102858,0.002,109280.0,109270.0,1.41537213]
["bitfinex-derivatives","BTCF0:USTF0",1756603103056,0.002,109280.0,109270.0,1.39537213]
["bitfinex-derivatives","BTCF0:USTF0",1756603103265,0.002,109280.0,109270.0,2.06617213]
["bitfinex-derivatives","BTCF0:USTF0",1756603105257,0.002,109280.0,109270.0,1.21677213]
["bitfinex-derivatives","BTCF0:USTF0",1756603105457,0.03684,109280.0,109270.0,2.06641213]
["bitfinex-derivatives","BTCF0:USTF0",1756603105657,0.03684,109280.0,109270.0,1.81741213]
["bitfinex-derivatives","BTCF0:USTF0",1756603105859,0.05945,109280.0,109270.0,1.50781213]
["bitfinex-derivatives","BTCF0:USTF0",1756603106061,0.05945,109280.0,109270.0,1.50773213]
["bitfinex-derivatives","BTCF0:USTF0",1756603106562,0.02261,109280.0,109270.0,1.52773213]
["bitfinex-derivatives","BTCF0:USTF0",1756603106761,0.02261,109280.0,109270.0,1.88773213]
["bitfinex-derivatives","BTCF0:USTF0",1756603110965,0.05945,109280.0,109270.0,1.50693213]
["bitfinex-derivatives","BTCF0:USTF0",1756603111161,0.05945,109280.0,109270.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1756603113568,0.05945,109280.0,109270.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1756603113764,0.30945,109280.0,109270.0,1.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756603113960,0.30945,109280.0,109270.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1756603115269,0.31045,109280.0,109270.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603115669,0.31045,109280.0,109270.0,0.31027]
["bitfinex-derivatives","BTCF0:USTF0",1756603115869,0.31145,109280.0,109270.0,0.31027]
["bitfinex-derivatives","BTCF0:USTF0",1756603116372,0.31145,109280.0,109270.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603117074,0.31145,109280.0,109270.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1756603117271,0.31145,109280.0,109270.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603119064,0.67225,109280.0,109270.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603119666,0.65455653,109280.0,109270.0,0.28113]
["bitfinex-derivatives","BTCF0:USTF0",1756603119871,0.90455653,109280.0,109270.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603121267,0.67225,109280.0,109270.0,0.28113]
["bitfinex-derivatives","BTCF0:USTF0",1756603123177,0.42225,109280.0,109270.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603123472,0.06145,109280.0,109270.0,0.58253323]
["bitfinex-derivatives","BTCF0:USTF0",1756603123674,0.06145,109280.0,109270.0,0.94333323]
["bitfinex-derivatives","BTCF0:USTF0",1756603123874,0.02461,109280.0,109270.0,1.19333323]
["bitfinex-derivatives","BTCF0:USTF0",1756603124274,0.02461,109280.0,109270.0,1.21333323]
["bitfinex-derivatives","BTCF0:USTF0",1756603124672,0.002,109280.0,109270.0,2.06385323]
["bitfinex-derivatives","BTCF0:USTF0",1756603126278,0.002,109280.0,109270.0,2.04385323]
["bitfinex-derivatives","BTCF0:USTF0",1756603126472,0.03735,109280.0,109270.0,2.04385323]
["bitfinex-derivatives","BTCF0:USTF0",1756603127377,0.03735,109280.0,109270.0,2.06385323]
["bitfinex-derivatives","BTCF0:USTF0",1756603127575,0.002,109280.0,109270.0,2.06385323]
["bitfinex-derivatives","BTCF0:USTF0",1756603131880,0.002,109280.0,109270.0,1.79158654]
["bitfinex-derivatives","BTCF0:USTF0",1756603132080,0.002,109280.0,109270.0,2.06385323]
["bitfinex-derivatives","BTCF0:USTF0",1756603133377,0.002,109280.0,109270.0,2.41385323]
["bitfinex-derivatives","BTCF0:USTF0",1756603133771,0.002,109280.0,109270.0,2.06385323]
["bitfinex-derivatives","BTCF0:USTF0",1756603134168,0.002,109280.0,109270.0,2.37385323]
["bitfinex-derivatives","BTCF0:USTF0",1756603134374,0.03535,109290.0,109280.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756603134575,0.03535,109290.0,109280.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603134576,0.06011,109290.0,109280.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603135580,0.06111,109290.0,109280.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603136983,0.06211,109290.0,109280.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603137277,0.06211,109290.0,109280.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603141777,0.06211,109290.0,109280.0,0.65107]
["bitfinex-derivatives","BTCF0:USTF0",1756603142477,0.02676,109290.0,109280.0,1.29333669]
["bitfinex-derivatives","BTCF0:USTF0",1756603142682,0.06263,109290.0,109280.0,0.94333669]
["bitfinex-derivatives","BTCF0:USTF0",1756603143285,0.08209431,109290.0,109280.0,0.90330238]
["bitfinex-derivatives","BTCF0:USTF0",1756603144488,0.08209431,109290.0,109280.0,0.88330238]
["bitfinex-derivatives","BTCF0:USTF0",1756603144677,0.44289431,109290.0,109280.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603144881,0.44289431,109290.0,109280.0,0.52250238]
["bitfinex-derivatives","BTCF0:USTF0",1756603145082,0.44289431,109290.0,109280.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603145283,0.42343,109290.0,109280.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603145490,0.49212901,109290.0,109280.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603147286,0.13132901,109290.0,109280.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603147678,0.13132901,109290.0,109280.0,0.52250238]
["bitfinex-derivatives","BTCF0:USTF0",1756603151794,0.13132901,109290.0,109280.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1756603151992,0.13132901,109290.0,109280.0,0.52250238]
["bitfinex-derivatives","BTCF0:USTF0",1756603152288,0.67512705,109290.0,109280.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603152489,0.74020797,109290.0,109280.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603153592,0.74020797,109290.0,109280.0,0.28113]
["bitfinex-derivatives","BTCF0:USTF0",1756603153986,0.99020797,109290.0,109280.0,0.28113]
["bitfinex-derivatives","BTCF0:USTF0",1756603154192,1.84080797,109290.0,109280.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603155090,1.84080797,109290.0,109260.0,0.65677142]
["bitfinex-derivatives","BTCF0:USTF0",1756603155289,0.11000115,109270.0,109260.0,1.01140142]
["bitfinex-derivatives","BTCF0:USTF0",1756603155495,0.08005467,109270.0,109260.0,1.01140142]
["bitfinex-derivatives","BTCF0:USTF0",1756603156202,0.08005467,109270.0,109260.0,1.2446338]
["bitfinex-derivatives","BTCF0:USTF0",1756603157194,0.08005467,109270.0,109260.0,1.2456338]
["bitfinex-derivatives","BTCF0:USTF0",1756603157399,0.08005467,109270.0,109260.0,1.2466338]
["bitfinex-derivatives","BTCF0:USTF0",1756603157699,0.08005467,109270.0,109260.0,1.01440142]
["bitfinex-derivatives","BTCF0:USTF0",1756603157892,0.08005467,109270.0,109260.0,1.2466338]
["bitfinex-derivatives","BTCF0:USTF0",1756603158702,0.01946467,109270.0,109260.0,1.2466338]
["bitfinex-derivatives","BTCF0:USTF0",1756603159010,0.41613467,109280.0,109260.0,1.2374938]
["bitfinex-derivatives","BTCF0:USTF0",1756603159305,0.44085467,109280.0,109270.0,0.24686238]
["bitfinex-derivatives","BTCF0:USTF0",1756603159504,0.44085467,109280.0,109270.0,0.25600238]
["bitfinex-derivatives","BTCF0:USTF0",1756603161000,0.44085467,109280.0,109270.0,0.25700238]
["bitfinex-derivatives","BTCF0:USTF0",1756603161502,0.44085467,109280.0,109270.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756603168112,0.44084964,109280.0,109270.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756603170414,0.44084964,109280.0,109270.0,0.25700238]
["bitfinex-derivatives","BTCF0:USTF0",1756603170716,0.08004964,109280.0,109270.0,0.25700238]
["bitfinex-derivatives","BTCF0:USTF0",1756603170911,0.04417964,109280.0,109270.0,1.17780238]
["bitfinex-derivatives","BTCF0:USTF0",1756603171215,0.08004964,109280.0,109270.0,1.17780238]
["bitfinex-derivatives","BTCF0:USTF0",1756603171517,0.08004964,109280.0,109270.0,2.02600238]
["bitfinex-derivatives","BTCF0:USTF0",1756603171721,0.01945964,109280.0,109270.0,2.02600238]
["bitfinex-derivatives","BTCF0:USTF0",1756603171912,0.01945964,109280.0,109270.0,2.02624238]
["bitfinex-derivatives","BTCF0:USTF0",1756603173017,0.01945964,109280.0,109270.0,2.29274238]
["bitfinex-derivatives","BTCF0:USTF0",1756603175519,0.02444,109280.0,109270.0,2.29274238]
["bitfinex-derivatives","BTCF0:USTF0",1756603175712,0.04397711,109280.0,109270.0,2.29274238]
["bitfinex-derivatives","BTCF0:USTF0",1756603176316,0.04397711,109280.0,109270.0,0.90207]
["bitfinex-derivatives","BTCF0:USTF0",1756603176613,0.04397711,109280.0,109270.0,2.35230238]
["bitfinex-derivatives","BTCF0:USTF0",1756603177111,0.04397711,109280.0,109270.0,1.98230238]
["bitfinex-derivatives","BTCF0:USTF0",1756603177310,0.04397711,109280.0,109270.0,2.35230238]
["bitfinex-derivatives","BTCF0:USTF0",1756603177716,0.04397711,109280.0,109270.0,2.30230238]
["bitfinex-derivatives","BTCF0:USTF0",1756603179214,0.01953711,109280.0,109270.0,2.30230238]
["bitfinex-derivatives","BTCF0:USTF0",1756603179918,0.01953711,109280.0,109270.0,2.30530238]
["bitfinex-derivatives","BTCF0:USTF0",1756603180314,0.07906711,109280.0,109270.0,1.50307]
["bitfinex-derivatives","BTCF0:USTF0",1756603180516,0.07906711,109280.0,109270.0,2.07530238]
["bitfinex-derivatives","BTCF0:USTF0",1756603180716,0.07906711,109280.0,109270.0,2.07518238]
["bitfinex-derivatives","BTCF0:USTF0",1756603180921,0.07906711,109280.0,109270.0,2.09518238]
["bitfinex-derivatives","BTCF0:USTF0",1756603181507,0.07906711,109280.0,109270.0,2.09574238]
["bitfinex-derivatives","BTCF0:USTF0",1756603182420,0.07906711,109280.0,109270.0,1.24430238]
["bitfinex-derivatives","BTCF0:USTF0",1756603182618,0.07906711,109280.0,109270.0,2.09546238]
["bitfinex-derivatives","BTCF0:USTF0",1756603183718,0.07906711,109280.0,109270.0,1.24430238]
["bitfinex-derivatives","BTCF0:USTF0",1756603183917,0.07906711,109280.0,109270.0,1.49255]
["bitfinex-derivatives","BTCF0:USTF0",1756603184422,0.07906711,109280.0,109270.0,1.72478238]
["bitfinex-derivatives","BTCF0:USTF0",1756603184815,0.07906711,109280.0,109270.0,1.45828238]
["bitfinex-derivatives","BTCF0:USTF0",1756603185524,0.08006711,109280.0,109270.0,1.22605]
["bitfinex-derivatives","BTCF0:USTF0",1756603185820,0.08006711,109280.0,109270.0,1.45728238]
["bitfinex-derivatives","BTCF0:USTF0",1756603186020,0.08106711,109280.0,109270.0,1.45728238]
["bitfinex-derivatives","BTCF0:USTF0",1756603186217,0.08106711,109280.0,109270.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1756603186421,0.33106711,109280.0,109270.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603187718,0.38047826,109280.0,109270.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603187920,0.74127826,109280.0,109270.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603188120,0.74127826,109280.0,109270.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756603188723,0.74127826,109280.0,109270.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603189419,0.74127826,109280.0,109270.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756603190227,0.03509,109270.0,109260.0,1.71907238]
["bitfinex-derivatives","BTCF0:USTF0",1756603190422,0.05462711,109270.0,109260.0,2.08907238]
["bitfinex-derivatives","BTCF0:USTF0",1756603190628,0.05462711,109270.0,109260.0,2.08887238]
["bitfinex-derivatives","BTCF0:USTF0",1756603191329,0.05462711,109270.0,109260.0,2.09344238]
["bitfinex-derivatives","BTCF0:USTF0",1756603192125,0.05462711,109270.0,109260.0,2.09444238]
["bitfinex-derivatives","BTCF0:USTF0",1756603196234,0.05462711,109270.0,109260.0,1.86221]
["bitfinex-derivatives","BTCF0:USTF0",1756603196430,0.05462711,109270.0,109260.0,2.09444238]
["bitfinex-derivatives","BTCF0:USTF0",1756603198234,0.05462711,109270.0,109260.0,2.09348238]
["bitfinex-derivatives","BTCF0:USTF0",1756603199737,0.01953711,109270.0,109260.0,2.09348238]
["bitfinex-derivatives","BTCF0:USTF0",1756603199933,0.05953,109280.0,109270.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603200129,0.04399115,109280.0,109270.0,0.25600238]
["bitfinex-derivatives","BTCF0:USTF0",1756603200325,0.07908115,109280.0,109270.0,0.25600238]
["bitfinex-derivatives","BTCF0:USTF0",1756603200529,0.07908115,109280.0,109270.0,0.59600238]
["bitfinex-derivatives","BTCF0:USTF0",1756603200735,0.01955115,109280.0,109270.0,1.22694762]
["bitfinex-derivatives","BTCF0:USTF0",1756603201035,0.43988206,109290.0,109280.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756603201227,0.43988206,109290.0,109280.0,0.62600238]
["bitfinex-derivatives","BTCF0:USTF0",1756603201430,0.40479206,109290.0,109280.0,0.62600238]
["bitfinex-derivatives","BTCF0:USTF0",1756603201632,0.43956206,109290.0,109280.0,1.47476238]
["bitfinex-derivatives","BTCF0:USTF0",1756603201826,0.04399206,109290.0,109280.0,1.47476238]
["bitfinex-derivatives","BTCF0:USTF0",1756603202536,0.07876143,109290.0,109280.0,1.74126238]
["bitfinex-derivatives","BTCF0:USTF0",1756603202928,0.07876143,109290.0,109280.0,1.37126238]
["bitfinex-derivatives","BTCF0:USTF0",1756603203127,0.07976143,109290.0,109280.0,1.37126238]
["bitfinex-derivatives","BTCF0:USTF0",1756603203333,0.08176143,109290.0,109280.0,1.71126238]
["bitfinex-derivatives","BTCF0:USTF0",1756603203527,0.08176143,109290.0,109280.0,1.39126238]
["bitfinex-derivatives","BTCF0:USTF0",1756603204030,0.02255143,109290.0,109280.0,2.09206238]
["bitfinex-derivatives","BTCF0:USTF0",1756603204437,0.02255143,109290.0,109280.0,0.65107]
["bitfinex-derivatives","BTCF0:USTF0",1756603204742,0.02255143,109290.0,109280.0,2.11202238]
["bitfinex-derivatives","BTCF0:USTF0",1756603205434,0.02155143,109290.0,109280.0,2.11202238]
["bitfinex-derivatives","BTCF0:USTF0",1756603205639,0.02055143,109290.0,109280.0,2.11202238]
["bitfinex-derivatives","BTCF0:USTF0",1756603205840,0.02155143,109290.0,109280.0,2.11202238]
["bitfinex-derivatives","BTCF0:USTF0",1756603206034,0.02155143,109290.0,109280.0,2.18435783]
["bitfinex-derivatives","BTCF0:USTF0",1756603206239,0.02155143,109290.0,109280.0,2.19343751]
["bitfinex-derivatives","BTCF0:USTF0",1756603206637,0.02158903,109290.0,109280.0,0.74340545]
["bitfinex-derivatives","BTCF0:USTF0",1756603206842,0.02158903,109290.0,109280.0,2.17435783]
["bitfinex-derivatives","BTCF0:USTF0",1756603208342,0.02158903,109290.0,109280.0,2.18344394]
["bitfinex-derivatives","BTCF0:USTF0",1756603208742,0.02158903,109290.0,109280.0,2.18801394]
["bitfinex-derivatives","BTCF0:USTF0",1756603208944,0.02158903,109290.0,109280.0,1.33020783]
["bitfinex-derivatives","BTCF0:USTF0",1756603209140,0.02158903,109290.0,109280.0,2.17908783]
["bitfinex-derivatives","BTCF0:USTF0",1756603209644,0.02158903,109290.0,109280.0,1.33020783]
["bitfinex-derivatives","BTCF0:USTF0",1756603210242,0.05635903,109290.0,109280.0,2.17884783]
["bitfinex-derivatives","BTCF0:USTF0",1756603211539,0.02158903,109290.0,109280.0,0.96020783]
["bitfinex-derivatives","BTCF0:USTF0",1756603211844,0.02158903,109290.0,109280.0,2.17880783]
["bitfinex-derivatives","BTCF0:USTF0",1756603212037,0.05635903,109290.0,109280.0,2.17880783]
["bitfinex-derivatives","BTCF0:USTF0",1756603212344,0.03677,109290.0,109280.0,2.17880783]
["bitfinex-derivatives","BTCF0:USTF0",1756603212540,0.05635222,109290.0,109280.0,0.96020783]
["bitfinex-derivatives","BTCF0:USTF0",1756603212745,0.05635222,109290.0,109280.0,1.80852783]
["bitfinex-derivatives","BTCF0:USTF0",1756603214541,0.05635222,109290.0,109280.0,0.96020783]
["bitfinex-derivatives","BTCF0:USTF0",1756603214746,0.08125222,109290.0,109280.0,1.80836783]
["bitfinex-derivatives","BTCF0:USTF0",1756603215843,0.02158222,109290.0,109280.0,2.12836783]
["bitfinex-derivatives","BTCF0:USTF0",1756603218243,0.02157833,109290.0,109280.0,2.12836783]
["bitfinex-derivatives","BTCF0:USTF0",1756603218440,0.02157833,109290.0,109280.0,1.80836783]
["bitfinex-derivatives","BTCF0:USTF0",1756603218644,0.04647833,109290.0,109280.0,1.57609545]
["bitfinex-derivatives","BTCF0:USTF0",1756603218841,0.04647833,109290.0,109280.0,1.80832783]
["bitfinex-derivatives","BTCF0:USTF0",1756603219051,0.02157833,109290.0,109280.0,2.12832783]
["bitfinex-derivatives","BTCF0:USTF0",1756603219550,0.02157833,109290.0,109280.0,1.28020783]
["bitfinex-derivatives","BTCF0:USTF0",1756603219752,0.02157833,109290.0,109280.0,2.12844783]
["bitfinex-derivatives","BTCF0:USTF0",1756603220249,0.04647833,109290.0,109280.0,1.32020783]
["bitfinex-derivatives","BTCF0:USTF0",1756603220454,0.08124833,109290.0,109280.0,1.57609545]
["bitfinex-derivatives","BTCF0:USTF0",1756603220654,0.08124833,109290.0,109280.0,2.13832783]
["bitfinex-derivatives","BTCF0:USTF0",1756603220951,0.08124833,109290.0,109280.0,0.96020783]
["bitfinex-derivatives","BTCF0:USTF0",1756603221152,0.08124833,109290.0,109280.0,1.57613545]
["bitfinex-derivatives","BTCF0:USTF0",1756603221351,0.08124833,109290.0,109280.0,1.80836783]
["bitfinex-derivatives","BTCF0:USTF0",1756603221551,0.02157833,109290.0,109280.0,1.80836783]
["bitfinex-derivatives","BTCF0:USTF0",1756603222649,0.08124833,109290.0,109280.0,1.80836783]
["bitfinex-derivatives","BTCF0:USTF0",1756603224153,0.04647833,109290.0,109280.0,1.80836783]
["bitfinex-derivatives","BTCF0:USTF0",1756603224353,0.08124833,109290.0,109280.0,0.96020783]
["bitfinex-derivatives","BTCF0:USTF0",1756603224549,0.08124833,109290.0,109280.0,1.80832783]
["bitfinex-derivatives","BTCF0:USTF0",1756603225145,0.04647833,109290.0,109280.0,1.80832783]
["bitfinex-derivatives","BTCF0:USTF0",1756603227254,0.04647833,109290.0,109280.0,2.13832783]
["bitfinex-derivatives","BTCF0:USTF0",1756603228654,0.04647833,109290.0,109280.0,2.17832783]
["bitfinex-derivatives","BTCF0:USTF0",1756603230055,0.04647833,109290.0,109280.0,1.33020783]
["bitfinex-derivatives","BTCF0:USTF0",1756603230256,0.04647833,109290.0,109280.0,2.17828783]
["bitfinex-derivatives","BTCF0:USTF0",1756603230954,0.04647833,109290.0,109280.0,1.80828783]
["bitfinex-derivatives","BTCF0:USTF0",1756603231158,0.07631115,109290.0,109280.0,2.11828783]
["bitfinex-derivatives","BTCF0:USTF0",1756603231454,0.04647833,109290.0,109280.0,2.11828783]
["bitfinex-derivatives","BTCF0:USTF0",1756603231650,0.02157833,109290.0,109280.0,2.11828783]
["bitfinex-derivatives","BTCF0:USTF0",1756603231857,0.01243833,109290.0,109280.0,2.60052021]
["bitfinex-derivatives","BTCF0:USTF0",1756603232156,0.04941115,109310.0,109280.0,2.68288041]
["bitfinex-derivatives","BTCF0:USTF0",1756603232357,0.04941115,109310.0,109300.0,0.59303238]
["bitfinex-derivatives","BTCF0:USTF0",1756603232547,0.04941115,109310.0,109300.0,1.82111238]
["bitfinex-derivatives","BTCF0:USTF0",1756603233150,0.04941115,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756603233361,0.10956115,109310.0,109300.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1756603233663,0.07358115,109310.0,109300.0,1.44568238]
["bitfinex-derivatives","BTCF0:USTF0",1756603233866,0.04941115,109310.0,109300.0,1.75568238]
["bitfinex-derivatives","BTCF0:USTF0",1756603234367,0.45515752,109320.0,109300.0,1.75568238]
["bitfinex-derivatives","BTCF0:USTF0",1756603234668,0.43438115,109320.0,109310.0,0.23223238]
["bitfinex-derivatives","BTCF0:USTF0",1756603235361,0.3608,109320.0,109310.0,0.61223238]
["bitfinex-derivatives","BTCF0:USTF0",1756603235566,0.48603092,109330.0,109310.0,0.63273165]
["bitfinex-derivatives","BTCF0:USTF0",1756603235767,0.48603092,109330.0,109320.0,0.23223238]
["bitfinex-derivatives","BTCF0:USTF0",1756603236163,0.42095,109330.0,109310.0,0.02049927]
["bitfinex-derivatives","BTCF0:USTF0",1756603236367,0.06015,109320.0,109310.0,0.25273165]
["bitfinex-derivatives","BTCF0:USTF0",1756603236970,0.06015,109320.0,109310.0,0.61353165]
["bitfinex-derivatives","BTCF0:USTF0",1756603237463,0.10947741,109320.0,109310.0,0.61353165]
["bitfinex-derivatives","BTCF0:USTF0",1756603238462,0.10947741,109320.0,109310.0,1.10069165]
["bitfinex-derivatives","BTCF0:USTF0",1756603239264,0.10947741,109320.0,109310.0,1.42069165]
["bitfinex-derivatives","BTCF0:USTF0",1756603239460,0.11047741,109320.0,109310.0,1.42069165]
["bitfinex-derivatives","BTCF0:USTF0",1756603240071,0.11047741,109320.0,109310.0,1.10069165]
["bitfinex-derivatives","BTCF0:USTF0",1756603241364,0.06115,109320.0,109310.0,1.10069165]
["bitfinex-derivatives","BTCF0:USTF0",1756603241873,0.11044597,109320.0,109310.0,1.10069165]
["bitfinex-derivatives","BTCF0:USTF0",1756603243770,0.12996166,109320.0,109310.0,1.10069165]
["bitfinex-derivatives","BTCF0:USTF0",1756603244168,0.12996166,109320.0,109310.0,1.13495927]
["bitfinex-derivatives","BTCF0:USTF0",1756603244473,0.12996166,109320.0,109310.0,1.36719165]
["bitfinex-derivatives","BTCF0:USTF0",1756603244772,0.12996166,109320.0,109310.0,1.38719165]
["bitfinex-derivatives","BTCF0:USTF0",1756603245673,0.12996166,109320.0,109310.0,1.39176165]
["bitfinex-derivatives","BTCF0:USTF0",1756603245973,0.12996166,109320.0,109310.0,1.15952927]
["bitfinex-derivatives","BTCF0:USTF0",1756603246172,0.12996166,109320.0,109310.0,1.39176165]
["bitfinex-derivatives","BTCF0:USTF0",1756603247775,0.04468569,109320.0,109310.0,1.70176165]
["bitfinex-derivatives","BTCF0:USTF0",1756603248172,0.04468569,109320.0,109310.0,1.15952927]
["bitfinex-derivatives","BTCF0:USTF0",1756603248371,0.04468569,109320.0,109310.0,1.75176165]
["bitfinex-derivatives","BTCF0:USTF0",1756603248676,0.02051569,109320.0,109310.0,1.75176165]
["bitfinex-derivatives","BTCF0:USTF0",1756603248874,0.01951569,109320.0,109310.0,1.75176165]
["bitfinex-derivatives","BTCF0:USTF0",1756603249473,0.01951569,109320.0,109310.0,1.70176165]
["bitfinex-derivatives","BTCF0:USTF0",1756603250064,0.01951569,109320.0,109310.0,2.08032927]
["bitfinex-derivatives","BTCF0:USTF0",1756603250369,0.01951569,109320.0,109310.0,2.31256165]
["bitfinex-derivatives","BTCF0:USTF0",1756603251377,0.01951569,109320.0,109310.0,1.46560165]
["bitfinex-derivatives","BTCF0:USTF0",1756603251670,0.01951569,109320.0,109310.0,2.31236165]
["bitfinex-derivatives","BTCF0:USTF0",1756603251878,0.01951569,109320.0,109310.0,2.31336165]
["bitfinex-derivatives","BTCF0:USTF0",1756603252278,0.01951569,109320.0,109310.0,2.31536165]
["bitfinex-derivatives","BTCF0:USTF0",1756603252673,0.01951569,109320.0,109310.0,1.46760165]
["bitfinex-derivatives","BTCF0:USTF0",1756603252878,0.01951569,109320.0,109310.0,2.31532165]
["bitfinex-derivatives","BTCF0:USTF0",1756603253580,0.01951569,109320.0,109310.0,2.31632165]
["bitfinex-derivatives","BTCF0:USTF0",1756603254377,0.01951569,109320.0,109310.0,1.46860165]
["bitfinex-derivatives","BTCF0:USTF0",1756603254579,0.01951569,109320.0,109310.0,2.31632165]
["bitfinex-derivatives","BTCF0:USTF0",1756603255282,0.01951569,109320.0,109310.0,2.54855403]
["bitfinex-derivatives","BTCF0:USTF0",1756603255980,0.01951569,109320.0,109310.0,2.99665403]
["bitfinex-derivatives","BTCF0:USTF0",1756603256182,0.01951569,109320.0,109310.0,2.99661403]
["bitfinex-derivatives","BTCF0:USTF0",1756603256675,0.01951569,109320.0,109310.0,2.14893403]
["bitfinex-derivatives","BTCF0:USTF0",1756603256877,0.01951569,109320.0,109310.0,2.76438165]
["bitfinex-derivatives","BTCF0:USTF0",1756603257278,0.01951569,109320.0,109310.0,2.76434165]
["bitfinex-derivatives","BTCF0:USTF0",1756603259184,0.01951569,109320.0,109310.0,2.51434165]
["bitfinex-derivatives","BTCF0:USTF0",1756603259586,0.01951569,109320.0,109310.0,2.74657403]
["bitfinex-derivatives","BTCF0:USTF0",1756603260584,0.01951569,109320.0,109310.0,2.51434165]
["bitfinex-derivatives","BTCF0:USTF0",1756603261285,0.01951569,109320.0,109310.0,2.51430165]
["bitfinex-derivatives","BTCF0:USTF0",1756603262384,0.01951569,109320.0,109310.0,1.43446927]
["bitfinex-derivatives","BTCF0:USTF0",1756603262691,0.01951569,109320.0,109310.0,2.51426165]
["bitfinex-derivatives","BTCF0:USTF0",1756603264474,0.01951569,109320.0,109310.0,1.66670165]
["bitfinex-derivatives","BTCF0:USTF0",1756603264680,0.05531569,109320.0,109310.0,2.51422165]
["bitfinex-derivatives","BTCF0:USTF0",1756603265078,0.01951569,109320.0,109310.0,2.51422165]
["bitfinex-derivatives","BTCF0:USTF0",1756603267786,0.01951569,109320.0,109310.0,2.06612165]
["bitfinex-derivatives","BTCF0:USTF0",1756603268888,0.05531569,109320.0,109310.0,2.06612165]
["bitfinex-derivatives","BTCF0:USTF0",1756603269281,0.05531569,109320.0,109310.0,1.21860165]
["bitfinex-derivatives","BTCF0:USTF0",1756603269482,0.05531569,109320.0,109310.0,2.06608165]
["bitfinex-derivatives","BTCF0:USTF0",1756603271291,0.01951569,109320.0,109310.0,2.06608165]
["bitfinex-derivatives","BTCF0:USTF0",1756603271480,0.01951569,109320.0,109310.0,1.21860165]
["bitfinex-derivatives","BTCF0:USTF0",1756603271684,0.05531569,109320.0,109310.0,2.06608165]
["bitfinex-derivatives","BTCF0:USTF0",1756603272080,0.01951569,109320.0,109310.0,2.06608165]
["bitfinex-derivatives","BTCF0:USTF0",1756603273087,0.01951569,109320.0,109310.0,2.06770165]
["bitfinex-derivatives","BTCF0:USTF0",1756603277386,0.01951569,109320.0,109310.0,2.35753847]
["bitfinex-derivatives","BTCF0:USTF0",1756603278490,0.01951569,109320.0,109310.0,2.35741847]
["bitfinex-derivatives","BTCF0:USTF0",1756603278690,0.08012569,109320.0,109310.0,1.24902387]
["bitfinex-derivatives","BTCF0:USTF0",1756603278895,0.08012569,109320.0,109310.0,2.09638387]
["bitfinex-derivatives","BTCF0:USTF0",1756603280994,0.08012569,109320.0,109310.0,1.83534927]
["bitfinex-derivatives","BTCF0:USTF0",1756603281190,0.08012569,109320.0,109310.0,2.09638387]
["bitfinex-derivatives","BTCF0:USTF0",1756603281389,0.08012569,109320.0,109310.0,2.06742074]
["bitfinex-derivatives","BTCF0:USTF0",1756603281896,0.08012569,109320.0,109310.0,1.83534927]
["bitfinex-derivatives","BTCF0:USTF0",1756603282101,0.33012569,109320.0,109310.0,0.98798927]
["bitfinex-derivatives","BTCF0:USTF0",1756603282297,0.33012569,109320.0,109310.0,1.83530927]
["bitfinex-derivatives","BTCF0:USTF0",1756603282494,0.33012569,109320.0,109310.0,2.06738074]
["bitfinex-derivatives","BTCF0:USTF0",1756603283392,0.37942166,109320.0,109310.0,0.65398927]
["bitfinex-derivatives","BTCF0:USTF0",1756603283593,0.37942166,109320.0,109310.0,1.82130927]
["bitfinex-derivatives","BTCF0:USTF0",1756603283792,0.74022166,109320.0,109310.0,1.46050927]
["bitfinex-derivatives","BTCF0:USTF0",1756603284695,0.37942166,109320.0,109310.0,1.46050927]
["bitfinex-derivatives","BTCF0:USTF0",1756603285201,0.37942166,109320.0,109310.0,1.69258074]
["bitfinex-derivatives","BTCF0:USTF0",1756603285399,0.33012569,109320.0,109310.0,1.46050927]
["bitfinex-derivatives","BTCF0:USTF0",1756603285601,0.69092569,109320.0,109310.0,1.69258074]
["bitfinex-derivatives","BTCF0:USTF0",1756603286496,0.33012569,109320.0,109310.0,1.69258074]
["bitfinex-derivatives","BTCF0:USTF0",1756603288502,0.33012569,109320.0,109310.0,1.52258074]
["bitfinex-derivatives","BTCF0:USTF0",1756603288801,0.33012569,109320.0,109310.0,1.73258074]
["bitfinex-derivatives","BTCF0:USTF0",1756603289102,0.69092569,109320.0,109310.0,1.50050927]
["bitfinex-derivatives","BTCF0:USTF0",1756603289395,0.69092569,109320.0,109310.0,1.48001]
["bitfinex-derivatives","BTCF0:USTF0",1756603289603,0.33012569,109320.0,109310.0,1.71208147]
["bitfinex-derivatives","BTCF0:USTF0",1756603289801,0.69092569,109320.0,109310.0,1.71208147]
["bitfinex-derivatives","BTCF0:USTF0",1756603290300,0.33012569,109320.0,109310.0,1.71208147]
["bitfinex-derivatives","BTCF0:USTF0",1756603291300,0.69092569,109320.0,109310.0,1.71208147]
["bitfinex-derivatives","BTCF0:USTF0",1756603291696,0.70003358,109320.0,109310.0,1.71208147]
["bitfinex-derivatives","BTCF0:USTF0",1756603293203,0.69092569,109320.0,109310.0,1.71208147]
["bitfinex-derivatives","BTCF0:USTF0",1756603293504,0.33012569,109320.0,109310.0,1.71208147]
["bitfinex-derivatives","BTCF0:USTF0",1756603295197,0.29432569,109320.0,109310.0,1.71208147]
["bitfinex-derivatives","BTCF0:USTF0",1756603295403,0.29432569,109320.0,109310.0,2.07288147]
["bitfinex-derivatives","BTCF0:USTF0",1756603297505,0.04432569,109320.0,109310.0,2.07288147]
["bitfinex-derivatives","BTCF0:USTF0",1756603302708,0.01951569,109320.0,109310.0,2.07288147]
["bitfinex-derivatives","BTCF0:USTF0",1756603307416,0.01951569,109320.0,109310.0,2.10189138]
["bitfinex-derivatives","BTCF0:USTF0",1756603308416,0.01951569,109320.0,109310.0,2.36297276]
["bitfinex-derivatives","BTCF0:USTF0",1756603309418,0.01951569,109320.0,109310.0,1.84081]
["bitfinex-derivatives","BTCF0:USTF0",1756603309617,0.01951569,109320.0,109310.0,2.36297276]
["bitfinex-derivatives","BTCF0:USTF0",1756603310213,0.01951569,109320.0,109310.0,2.10189138]
["bitfinex-derivatives","BTCF0:USTF0",1756603311018,0.05373569,109320.0,109310.0,2.10189138]
["bitfinex-derivatives","BTCF0:USTF0",1756603311205,0.01951569,109320.0,109310.0,2.10189138]
["bitfinex-derivatives","BTCF0:USTF0",1756603313919,0.01951569,109320.0,109310.0,1.74109138]
["bitfinex-derivatives","BTCF0:USTF0",1756603314119,0.01951569,109320.0,109310.0,2.10189138]
["bitfinex-derivatives","BTCF0:USTF0",1756603314918,0.05373569,109320.0,109310.0,0.89457138]
["bitfinex-derivatives","BTCF0:USTF0",1756603315119,0.07723569,109320.0,109310.0,2.07153138]
["bitfinex-derivatives","BTCF0:USTF0",1756603319523,0.07723569,109320.0,109310.0,0.89457138]
["bitfinex-derivatives","BTCF0:USTF0",1756603319726,0.07723569,109320.0,109310.0,2.08149138]
["bitfinex-derivatives","BTCF0:USTF0",1756603322424,0.04301569,109320.0,109310.0,2.08149138]
["bitfinex-derivatives","BTCF0:USTF0",1756603322633,0.01951569,109320.0,109310.0,2.08149138]
["bitfinex-derivatives","BTCF0:USTF0",1756603322826,0.01951569,109320.0,109310.0,2.34257276]
["bitfinex-derivatives","BTCF0:USTF0",1756603323829,0.01951569,109320.0,109310.0,2.59257276]
["bitfinex-derivatives","BTCF0:USTF0",1756603325922,0.01951569,109320.0,109310.0,2.07029]
["bitfinex-derivatives","BTCF0:USTF0",1756603326123,0.01951569,109320.0,109310.0,2.59445276]
["bitfinex-derivatives","BTCF0:USTF0",1756603326325,0.01951569,109320.0,109310.0,1.74765276]
["bitfinex-derivatives","BTCF0:USTF0",1756603326525,0.01951569,109320.0,109310.0,2.59445276]
["bitfinex-derivatives","BTCF0:USTF0",1756603327130,0.01951569,109320.0,109310.0,2.59545276]
["bitfinex-derivatives","BTCF0:USTF0",1756603327633,0.01951569,109320.0,109310.0,1.74865276]
["bitfinex-derivatives","BTCF0:USTF0",1756603327939,0.01951569,109320.0,109310.0,2.59545276]
["bitfinex-derivatives","BTCF0:USTF0",1756603328337,0.01951569,109320.0,109310.0,2.33433138]
["bitfinex-derivatives","BTCF0:USTF0",1756603328636,0.01951569,109320.0,109310.0,1.22649]
["bitfinex-derivatives","BTCF0:USTF0",1756603328935,0.01951569,109320.0,109310.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1756603328936,0.58989707,109320.0,109310.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1756603329131,0.68961569,109320.0,109310.0,1.45353138]
["bitfinex-derivatives","BTCF0:USTF0",1756603329332,0.95069707,109320.0,109310.0,1.38353138]
["bitfinex-derivatives","BTCF0:USTF0",1756603329840,0.95069707,109320.0,109310.0,1.73353138]
["bitfinex-derivatives","BTCF0:USTF0",1756603330036,0.32881569,109320.0,109310.0,1.73353138]
["bitfinex-derivatives","BTCF0:USTF0",1756603330341,0.29447569,109320.0,109310.0,1.73353138]
["bitfinex-derivatives","BTCF0:USTF0",1756603330638,0.32881569,109320.0,109310.0,1.73353138]
["bitfinex-derivatives","BTCF0:USTF0",1756603330840,0.37811166,109320.0,109310.0,1.73053138]
["bitfinex-derivatives","BTCF0:USTF0",1756603331042,0.37811166,109320.0,109310.0,1.73253138]
["bitfinex-derivatives","BTCF0:USTF0",1756603331338,0.37811166,109320.0,109310.0,1.70355689]
["bitfinex-derivatives","BTCF0:USTF0",1756603331539,0.32881569,109320.0,109310.0,1.70355689]
["bitfinex-derivatives","BTCF0:USTF0",1756603331933,0.32981569,109320.0,109310.0,1.70155689]
["bitfinex-derivatives","BTCF0:USTF0",1756603332136,0.37911166,109320.0,109310.0,1.70155689]
["bitfinex-derivatives","BTCF0:USTF0",1756603333144,0.37911166,109320.0,109310.0,1.43505689]
["bitfinex-derivatives","BTCF0:USTF0",1756603333644,0.37911166,109320.0,109310.0,0.23829689]
["bitfinex-derivatives","BTCF0:USTF0",1756603333941,0.37911166,109320.0,109310.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1756603334141,0.37911166,109320.0,109310.0,0.23829689]
["bitfinex-derivatives","BTCF0:USTF0",1756603334634,0.37911166,109320.0,109310.0,0.60829689]
["bitfinex-derivatives","BTCF0:USTF0",1756603335537,0.32981569,109320.0,109310.0,0.60829689]
["bitfinex-derivatives","BTCF0:USTF0",1756603337144,0.32881569,109320.0,109310.0,0.60829689]
["bitfinex-derivatives","BTCF0:USTF0",1756603337843,0.32981569,109320.0,109310.0,0.60829689]
["bitfinex-derivatives","BTCF0:USTF0",1756603339046,0.32981569,109320.0,109310.0,0.87479689]
["bitfinex-derivatives","BTCF0:USTF0",1756603344447,0.32981569,109320.0,109310.0,0.50479689]
["bitfinex-derivatives","BTCF0:USTF0",1756603345152,0.07981569,109320.0,109310.0,0.50479689]
["bitfinex-derivatives","BTCF0:USTF0",1756603345356,0.92272258,109320.0,109310.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756603345745,0.92272258,109320.0,109310.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1756603345945,0.92272258,109320.0,109310.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756603346451,0.69061569,109320.0,109310.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756603351353,0.92272258,109320.0,109310.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756603353352,0.95179489,109320.0,109310.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1756603355263,1.00109086,109320.0,109310.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1756603355559,0.95179489,109320.0,109310.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1756603357253,1.79855489,109320.0,109310.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1756603359160,0.95194552,109320.0,109310.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1756603359359,1.79870552,109320.0,109310.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1756603359758,1.28752632,109320.0,109310.0,0.6073692]
["bitfinex-derivatives","BTCF0:USTF0",1756603361064,1.28752632,109320.0,109310.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1756603361562,1.28752632,109320.0,109310.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756603361763,1.28752632,109320.0,109310.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1756603362065,0.92672632,109320.0,109310.0,0.6281692]
["bitfinex-derivatives","BTCF0:USTF0",1756603362260,0.07996632,109320.0,109310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756603362461,0.07996632,109320.0,109310.0,0.6281692]
["bitfinex-derivatives","BTCF0:USTF0",1756603362664,0.07996632,109320.0,109310.0,0.6481692]
["bitfinex-derivatives","BTCF0:USTF0",1756603362962,0.07996632,109320.0,109310.0,0.9146692]
["bitfinex-derivatives","BTCF0:USTF0",1756603365464,0.12926229,109320.0,109310.0,0.9146692]
["bitfinex-derivatives","BTCF0:USTF0",1756603367166,0.07996632,109320.0,109310.0,0.9146692]
["bitfinex-derivatives","BTCF0:USTF0",1756603368561,0.07996632,109320.0,109310.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1756603368771,0.07996632,109320.0,109310.0,0.9146692]
["bitfinex-derivatives","BTCF0:USTF0",1756603371764,0.07996632,109320.0,109310.0,0.5538692]
["bitfinex-derivatives","BTCF0:USTF0",1756603371970,0.07996632,109320.0,109310.0,0.9146692]
["bitfinex-derivatives","BTCF0:USTF0",1756603373171,0.07996632,109320.0,109310.0,0.8946692]
["bitfinex-derivatives","BTCF0:USTF0",1756603375168,0.12926229,109320.0,109310.0,0.8946692]
["bitfinex-derivatives","BTCF0:USTF0",1756603377171,0.07996632,109320.0,109310.0,0.8946692]
["bitfinex-derivatives","BTCF0:USTF0",1756603377367,0.07996632,109320.0,109310.0,0.9146692]
["bitfinex-derivatives","BTCF0:USTF0",1756603377672,0.09503439,109320.0,109310.0,1.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1756603380370,0.07007439,109320.0,109310.0,1.4058484]
["bitfinex-derivatives","BTCF0:USTF0",1756603380572,0.07007439,109320.0,109310.0,1.7358484]
["bitfinex-derivatives","BTCF0:USTF0",1756603381468,0.02066632,109320.0,109310.0,1.7358484]
["bitfinex-derivatives","BTCF0:USTF0",1756603382575,0.01966632,109320.0,109310.0,1.7358484]
["bitfinex-derivatives","BTCF0:USTF0",1756603384173,0.01966632,109320.0,109310.0,2.0966484]
["bitfinex-derivatives","BTCF0:USTF0",1756603385568,0.01966632,109320.0,109310.0,2.11069]
["bitfinex-derivatives","BTCF0:USTF0",1756603385771,0.01966632,109320.0,109310.0,2.7218692]
["bitfinex-derivatives","BTCF0:USTF0",1756603386175,0.01966632,109320.0,109310.0,2.3718692]
["bitfinex-derivatives","BTCF0:USTF0",1756603386377,0.01966632,109320.0,109310.0,2.6718692]
["bitfinex-derivatives","BTCF0:USTF0",1756603386678,0.01966632,109320.0,109310.0,2.9330484]
["bitfinex-derivatives","BTCF0:USTF0",1756603387578,0.01966632,109320.0,109310.0,2.6718692]
["bitfinex-derivatives","BTCF0:USTF0",1756603387980,0.01966632,109320.0,109310.0,2.3718692]
["bitfinex-derivatives","BTCF0:USTF0",1756603388187,0.01966632,109320.0,109310.0,2.6818692]
["bitfinex-derivatives","BTCF0:USTF0",1756603389780,0.01966632,109320.0,109310.0,2.9430484]
["bitfinex-derivatives","BTCF0:USTF0",1756603390772,0.01966632,109320.0,109310.0,2.7680242]
["bitfinex-derivatives","BTCF0:USTF0",1756603391483,0.08424807,109350.0,109310.0,2.7583622]
["bitfinex-derivatives","BTCF0:USTF0",1756603391677,0.12849239,109350.0,109340.0,0.23197993]
["bitfinex-derivatives","BTCF0:USTF0",1756603392882,0.12849239,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603393382,0.07908432,109350.0,109340.0,0.23654993]
["bitfinex-derivatives","BTCF0:USTF0",1756603393681,0.08008432,109350.0,109340.0,0.23654993]
["bitfinex-derivatives","BTCF0:USTF0",1756603393882,0.08008432,109350.0,109340.0,0.23811993]
["bitfinex-derivatives","BTCF0:USTF0",1756603399686,0.08008432,109350.0,109340.0,0.59891993]
["bitfinex-derivatives","BTCF0:USTF0",1756603399879,0.08008432,109350.0,109340.0,0.23811993]
["bitfinex-derivatives","BTCF0:USTF0",1756603404386,0.08008432,109350.0,109340.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1756603409483,0.02064432,109350.0,109340.0,0.87461993]
["bitfinex-derivatives","BTCF0:USTF0",1756603409786,0.02064432,109350.0,109340.0,1.23541993]
["bitfinex-derivatives","BTCF0:USTF0",1756603411085,0.02064432,109350.0,109340.0,0.86541993]
["bitfinex-derivatives","BTCF0:USTF0",1756603411286,0.05548432,109350.0,109340.0,1.24438646]
["bitfinex-derivatives","BTCF0:USTF0",1756603412187,0.05548432,109350.0,109340.0,1.3175893]
["bitfinex-derivatives","BTCF0:USTF0",1756603413293,0.02064432,109350.0,109340.0,1.3175893]
["bitfinex-derivatives","BTCF0:USTF0",1756603414092,0.02064432,109350.0,109340.0,1.57853576]
["bitfinex-derivatives","BTCF0:USTF0",1756603415184,0.02064432,109350.0,109340.0,1.3175893]
["bitfinex-derivatives","BTCF0:USTF0",1756603415390,0.02064432,109350.0,109340.0,0.9875893]
["bitfinex-derivatives","BTCF0:USTF0",1756603415589,0.02064432,109350.0,109340.0,2.1533493]
["bitfinex-derivatives","BTCF0:USTF0",1756603415590,0.07305807,109350.0,109340.0,2.1533493]
["bitfinex-derivatives","BTCF0:USTF0",1756603415791,0.09270239,109350.0,109340.0,2.1533493]
["bitfinex-derivatives","BTCF0:USTF0",1756603416091,0.09267828,109350.0,109340.0,2.1533493]
["bitfinex-derivatives","BTCF0:USTF0",1756603416596,0.09267828,109350.0,109340.0,2.40429576]
["bitfinex-derivatives","BTCF0:USTF0",1756603417495,0.09267828,109350.0,109340.0,2.1433493]
["bitfinex-derivatives","BTCF0:USTF0",1756603417703,0.09267828,109350.0,109340.0,2.40429576]
["bitfinex-derivatives","BTCF0:USTF0",1756603418891,0.09267828,109350.0,109340.0,2.04349576]
["bitfinex-derivatives","BTCF0:USTF0",1756603419093,0.09267828,109350.0,109340.0,2.40429576]
["bitfinex-derivatives","BTCF0:USTF0",1756603421006,0.09267828,109350.0,109340.0,2.09429576]
["bitfinex-derivatives","BTCF0:USTF0",1756603421213,0.09267828,109350.0,109340.0,2.40429576]
["bitfinex-derivatives","BTCF0:USTF0",1756603423503,0.07002828,109350.0,109340.0,2.40429576]
["bitfinex-derivatives","BTCF0:USTF0",1756603425512,0.02062021,109350.0,109340.0,2.40429576]
["bitfinex-derivatives","BTCF0:USTF0",1756603427214,0.02062021,109350.0,109340.0,2.67467881]
["bitfinex-derivatives","BTCF0:USTF0",1756603427427,0.02062021,109350.0,109340.0,2.76612951]
["bitfinex-derivatives","BTCF0:USTF0",1756603427608,0.02062021,109350.0,109340.0,2.67467881]
["bitfinex-derivatives","BTCF0:USTF0",1756603428205,0.02062021,109350.0,109340.0,2.76612971]
["bitfinex-derivatives","BTCF0:USTF0",1756603432421,0.02062021,109350.0,109340.0,1.92036971]
["bitfinex-derivatives","BTCF0:USTF0",1756603432615,0.02062021,109350.0,109340.0,2.76568971]
["bitfinex-derivatives","BTCF0:USTF0",1756603433522,0.02062021,109350.0,109340.0,1.82891881]
["bitfinex-derivatives","BTCF0:USTF0",1756603433719,0.02062021,109350.0,109340.0,2.67423881]
["bitfinex-derivatives","BTCF0:USTF0",1756603435712,0.02062021,109350.0,109340.0,2.67415881]
["bitfinex-derivatives","BTCF0:USTF0",1756603435911,0.02062021,109350.0,109340.0,1.82891881]
["bitfinex-derivatives","BTCF0:USTF0",1756603436117,0.02062021,109350.0,109340.0,2.67415881]
["bitfinex-derivatives","BTCF0:USTF0",1756603439322,0.02062021,109350.0,109340.0,2.42415881]
["bitfinex-derivatives","BTCF0:USTF0",1756603440427,0.02062021,109350.0,109340.0,2.51560971]
["bitfinex-derivatives","BTCF0:USTF0",1756603440630,0.02062021,109350.0,109340.0,1.57891881]
["bitfinex-derivatives","BTCF0:USTF0",1756603440831,0.02062021,109350.0,109340.0,2.42407881]
["bitfinex-derivatives","BTCF0:USTF0",1756603441321,0.02062021,109350.0,109340.0,1.57891881]
["bitfinex-derivatives","BTCF0:USTF0",1756603441526,0.02062021,109350.0,109340.0,2.42403881]
["bitfinex-derivatives","BTCF0:USTF0",1756603442626,0.02062021,109350.0,109340.0,2.51548971]
["bitfinex-derivatives","BTCF0:USTF0",1756603442829,0.02062021,109350.0,109340.0,2.24898971]
["bitfinex-derivatives","BTCF0:USTF0",1756603443129,0.02062021,109350.0,109340.0,1.97709679]
["bitfinex-derivatives","BTCF0:USTF0",1756603443330,0.02062021,109350.0,109340.0,2.49898971]
["bitfinex-derivatives","BTCF0:USTF0",1756603444029,0.001,109350.0,109340.0,2.49898971]
["bitfinex-derivatives","BTCF0:USTF0",1756603444326,0.001,109350.0,109340.0,2.85978971]
["bitfinex-derivatives","BTCF0:USTF0",1756603444629,0.001,109350.0,109340.0,2.01466971]
["bitfinex-derivatives","BTCF0:USTF0",1756603444930,0.001,109350.0,109340.0,2.85974971]
["bitfinex-derivatives","BTCF0:USTF0",1756603446429,0.001,109350.0,109340.0,2.76829881]
["bitfinex-derivatives","BTCF0:USTF0",1756603447231,0.03504,109370.0,109340.0,2.85974971]
["bitfinex-derivatives","BTCF0:USTF0",1756603447429,0.07847533,109370.0,109360.0,0.62174646]
["bitfinex-derivatives","BTCF0:USTF0",1756603447627,0.07847533,109370.0,109360.0,1.46678646]
["bitfinex-derivatives","BTCF0:USTF0",1756603448827,0.07847533,109370.0,109360.0,1.73785646]
["bitfinex-derivatives","BTCF0:USTF0",1756603450238,0.08147533,109370.0,109360.0,1.73785646]
["bitfinex-derivatives","BTCF0:USTF0",1756603450535,0.08147533,109370.0,109360.0,1.73939646]
["bitfinex-derivatives","BTCF0:USTF0",1756603451330,0.08147533,109370.0,109360.0,2.05939646]
["bitfinex-derivatives","BTCF0:USTF0",1756603452935,0.08147533,109370.0,109360.0,1.21435646]
["bitfinex-derivatives","BTCF0:USTF0",1756603453139,0.08147533,109370.0,109360.0,2.11755646]
["bitfinex-derivatives","BTCF0:USTF0",1756603457041,0.08147533,109370.0,109360.0,1.48661]
["bitfinex-derivatives","BTCF0:USTF0",1756603457239,0.08147533,109370.0,109360.0,1.74755646]
["bitfinex-derivatives","BTCF0:USTF0",1756603457538,0.08147533,109370.0,109360.0,1.48573]
["bitfinex-derivatives","BTCF0:USTF0",1756603457737,0.08147533,109370.0,109360.0,1.74667646]
["bitfinex-derivatives","BTCF0:USTF0",1756603458040,0.08147533,109370.0,109360.0,0.89435646]
["bitfinex-derivatives","BTCF0:USTF0",1756603458240,0.08147533,109370.0,109360.0,1.48529]
["bitfinex-derivatives","BTCF0:USTF0",1756603458439,0.08147533,109370.0,109360.0,1.74623646]
["bitfinex-derivatives","BTCF0:USTF0",1756603459146,0.08147533,109370.0,109360.0,1.48529]
["bitfinex-derivatives","BTCF0:USTF0",1756603459352,0.08147533,109370.0,109360.0,1.74627646]
["bitfinex-derivatives","BTCF0:USTF0",1756603462647,0.08147533,109370.0,109360.0,1.38547646]
["bitfinex-derivatives","BTCF0:USTF0",1756603462855,0.08147533,109370.0,109360.0,1.74627646]
["bitfinex-derivatives","BTCF0:USTF0",1756603465550,0.1308834,109370.0,109360.0,1.74627646]
["bitfinex-derivatives","BTCF0:USTF0",1756603466144,0.1308834,109370.0,109360.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1756603466349,0.64182986,109370.0,109360.0,1.38519646]
["bitfinex-derivatives","BTCF0:USTF0",1756603466543,0.3808834,109370.0,109360.0,1.38519646]
["bitfinex-derivatives","BTCF0:USTF0",1756603467349,0.33147533,109370.0,109360.0,1.38519646]
["bitfinex-derivatives","BTCF0:USTF0",1756603467550,0.38087229,109370.0,109360.0,1.38519646]
["bitfinex-derivatives","BTCF0:USTF0",1756603469049,0.34583229,109370.0,109360.0,1.38519646]
["bitfinex-derivatives","BTCF0:USTF0",1756603469545,0.34583229,109370.0,109360.0,1.71519646]
["bitfinex-derivatives","BTCF0:USTF0",1756603469745,0.38087229,109370.0,109360.0,1.38519646]
["bitfinex-derivatives","BTCF0:USTF0",1756603470249,0.37787229,109370.0,109360.0,1.38519646]
["bitfinex-derivatives","BTCF0:USTF0",1756603470445,0.37887229,109370.0,109360.0,1.38519646]
["bitfinex-derivatives","BTCF0:USTF0",1756603470646,0.37887229,109370.0,109360.0,0.53355646]
["bitfinex-derivatives","BTCF0:USTF0",1756603470847,0.37887229,109370.0,109360.0,1.38507646]
["bitfinex-derivatives","BTCF0:USTF0",1756603473347,0.34383229,109370.0,109360.0,1.38507646]
["bitfinex-derivatives","BTCF0:USTF0",1756603473850,0.34383229,109370.0,109360.0,1.76587646]
["bitfinex-derivatives","BTCF0:USTF0",1756603474050,0.31980229,109370.0,109360.0,1.76587646]
["bitfinex-derivatives","BTCF0:USTF0",1756603474448,0.31980229,109370.0,109360.0,2.12587646]
["bitfinex-derivatives","BTCF0:USTF0",1756603475547,0.27040533,109370.0,109360.0,2.12587646]
["bitfinex-derivatives","BTCF0:USTF0",1756603476051,0.30723533,109370.0,109360.0,2.12587646]
["bitfinex-derivatives","BTCF0:USTF0",1756603477952,0.32981533,109370.0,109360.0,0.63341]
["bitfinex-derivatives","BTCF0:USTF0",1756603478146,0.32981533,109370.0,109360.0,1.38411646]
["bitfinex-derivatives","BTCF0:USTF0",1756603480251,0.32981533,109370.0,109360.0,1.38257646]
["bitfinex-derivatives","BTCF0:USTF0",1756603486457,0.32981533,109370.0,109360.0,1.74337646]
["bitfinex-derivatives","BTCF0:USTF0",1756603486752,0.31041,109370.0,109360.0,1.74337646]
["bitfinex-derivatives","BTCF0:USTF0",1756603486957,0.32978993,109370.0,109360.0,1.74337646]
["bitfinex-derivatives","BTCF0:USTF0",1756603487161,0.32978993,109370.0,109360.0,0.89281646]
["bitfinex-derivatives","BTCF0:USTF0",1756603487359,0.32978993,109370.0,109360.0,1.74233646]
["bitfinex-derivatives","BTCF0:USTF0",1756603488559,0.29295993,109370.0,109360.0,1.74233646]
["bitfinex-derivatives","BTCF0:USTF0",1756603489560,0.32978993,109370.0,109360.0,2.05233646]
["bitfinex-derivatives","BTCF0:USTF0",1756603489760,0.29295993,109370.0,109360.0,1.76233646]
["bitfinex-derivatives","BTCF0:USTF0",1756603489960,0.29295993,109370.0,109360.0,1.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756603490154,0.29295993,109370.0,109360.0,1.76233646]
["bitfinex-derivatives","BTCF0:USTF0",1756603490453,0.29295993,109370.0,109360.0,2.06233646]
["bitfinex-derivatives","BTCF0:USTF0",1756603491261,0.29295993,109370.0,109360.0,1.74233646]
["bitfinex-derivatives","BTCF0:USTF0",1756603491460,0.29295993,109370.0,109360.0,2.07233646]
["bitfinex-derivatives","BTCF0:USTF0",1756603493863,0.29295993,109370.0,109360.0,1.76233646]
["bitfinex-derivatives","BTCF0:USTF0",1756603494163,0.29295993,109370.0,109360.0,2.08233646]
["bitfinex-derivatives","BTCF0:USTF0",1756603496262,0.29295993,109370.0,109360.0,0.89281646]
["bitfinex-derivatives","BTCF0:USTF0",1756603496466,0.32978993,109370.0,109360.0,2.06121646]
["bitfinex-derivatives","BTCF0:USTF0",1756603498767,0.32978993,109370.0,109360.0,2.06065646]
["bitfinex-derivatives","BTCF0:USTF0",1756603499168,0.32978993,109370.0,109360.0,1.74065646]
["bitfinex-derivatives","BTCF0:USTF0",1756603499169,0.07978993,109370.0,109360.0,1.74065646]
["bitfinex-derivatives","BTCF0:USTF0",1756603499360,0.04295993,109370.0,109360.0,1.74065646]
["bitfinex-derivatives","BTCF0:USTF0",1756603499667,0.04295993,109370.0,109360.0,1.76065646]
["bitfinex-derivatives","BTCF0:USTF0",1756603501162,0.02037993,109370.0,109360.0,2.09065646]
["bitfinex-derivatives","BTCF0:USTF0",1756603501966,0.02037993,109370.0,109360.0,2.09013646]
["bitfinex-derivatives","BTCF0:USTF0",1756603503467,0.02037993,109370.0,109360.0,0.98187]
["bitfinex-derivatives","BTCF0:USTF0",1756603503656,0.04361993,109370.0,109360.0,1.24281646]
["bitfinex-derivatives","BTCF0:USTF0",1756603503856,0.04361993,109370.0,109360.0,2.09021646]
["bitfinex-derivatives","BTCF0:USTF0",1756603504064,0.02037993,109370.0,109360.0,2.09021646]
["bitfinex-derivatives","BTCF0:USTF0",1756603506068,0.05674993,109370.0,109360.0,2.09005646]
["bitfinex-derivatives","BTCF0:USTF0",1756603506969,0.05674993,109370.0,109360.0,0.89281646]
["bitfinex-derivatives","BTCF0:USTF0",1756603507267,0.07998993,109370.0,109360.0,1.73973646]
["bitfinex-derivatives","BTCF0:USTF0",1756603507469,0.07998993,109370.0,109360.0,1.47879]
["bitfinex-derivatives","BTCF0:USTF0",1756603507669,0.07998993,109370.0,109360.0,1.37893646]
["bitfinex-derivatives","BTCF0:USTF0",1756603508167,0.07998993,109370.0,109360.0,1.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756603508368,0.07998993,109370.0,109360.0,1.37893646]
["bitfinex-derivatives","BTCF0:USTF0",1756603509164,0.07998993,109370.0,109360.0,0.53201646]
["bitfinex-derivatives","BTCF0:USTF0",1756603509363,0.07998993,109370.0,109360.0,1.37921646]
["bitfinex-derivatives","BTCF0:USTF0",1756603510260,0.07998993,109370.0,109360.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1756603510464,0.59093639,109370.0,109360.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1756603510659,0.59093639,109370.0,109360.0,0.53201646]
["bitfinex-derivatives","BTCF0:USTF0",1756603512972,1.00113335,109370.0,109360.0,0.53201646]
["bitfinex-derivatives","BTCF0:USTF0",1756603513364,1.00113335,109370.0,109360.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1756603513675,0.69078993,109370.0,109360.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1756603513974,1.80193639,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603514273,1.85132215,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603515675,1.80193639,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603516167,1.54098993,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603516371,1.80193639,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603516566,1.80193639,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603519177,1.78255646,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603519378,1.80190776,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603520167,1.80134776,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603520571,1.80130776,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603520967,1.80118776,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603521167,0.6907613,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603521364,1.80118776,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603521976,0.95170776,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603522182,1.5400813,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603522474,1.80102776,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603522675,0.95170776,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603522879,1.80110776,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603523286,0.70170776,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603523578,1.33945989,109370.0,109360.0,0.26551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603523971,0.9292413,109370.0,109360.0,0.51551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603524172,0.97853648,109370.0,109360.0,0.51551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603525075,0.12925648,109370.0,109360.0,0.51551646]
["bitfinex-derivatives","BTCF0:USTF0",1756603525279,0.12925648,109370.0,109360.0,0.84726269]
["bitfinex-derivatives","BTCF0:USTF0",1756603525478,0.0799613,109370.0,109360.0,0.84726269]
["bitfinex-derivatives","BTCF0:USTF0",1756603525875,0.0799613,109370.0,109360.0,0.48646269]
["bitfinex-derivatives","BTCF0:USTF0",1756603528082,0.0799613,109370.0,109360.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1756603528282,0.0799613,109370.0,109360.0,0.48646269]
["bitfinex-derivatives","BTCF0:USTF0",1756603529385,0.0799613,109370.0,109360.0,0.23646269]
["bitfinex-derivatives","BTCF0:USTF0",1756603530782,0.0435913,109370.0,109360.0,0.61726269]
["bitfinex-derivatives","BTCF0:USTF0",1756603531087,0.0435913,109370.0,109360.0,1.20726269]
["bitfinex-derivatives","BTCF0:USTF0",1756603531585,0.0203513,109370.0,109360.0,1.20726269]
["bitfinex-derivatives","BTCF0:USTF0",1756603531782,0.0203513,109370.0,109360.0,1.47376269]
["bitfinex-derivatives","BTCF0:USTF0",1756603534495,0.0193513,109370.0,109360.0,1.47376269]
["bitfinex-derivatives","BTCF0:USTF0",1756603534690,0.0193513,109370.0,109360.0,1.11376269]
["bitfinex-derivatives","BTCF0:USTF0",1756603534895,0.0193513,109370.0,109360.0,1.46376269]
["bitfinex-derivatives","BTCF0:USTF0",1756603536096,0.0551413,109370.0,109360.0,1.96284269]
["bitfinex-derivatives","BTCF0:USTF0",1756603536295,0.0551413,109370.0,109360.0,1.73095]
["bitfinex-derivatives","BTCF0:USTF0",1756603536496,0.0551413,109370.0,109360.0,1.96284269]
["bitfinex-derivatives","BTCF0:USTF0",1756603539194,0.0797113,109370.0,109360.0,1.71244269]
["bitfinex-derivatives","BTCF0:USTF0",1756603545305,0.0797113,109370.0,109360.0,1.74142122]
["bitfinex-derivatives","BTCF0:USTF0",1756603546507,0.0439213,109370.0,109360.0,1.74142122]
["bitfinex-derivatives","BTCF0:USTF0",1756603547001,0.0439213,109370.0,109360.0,1.73994122]
["bitfinex-derivatives","BTCF0:USTF0",1756603551408,0.0439213,109370.0,109360.0,1.76994122]
["bitfinex-derivatives","BTCF0:USTF0",1756603552905,0.0439213,109370.0,109360.0,0.92274122]
["bitfinex-derivatives","BTCF0:USTF0",1756603553101,0.0439213,109370.0,109360.0,1.76906122]
["bitfinex-derivatives","BTCF0:USTF0",1756603553413,0.0439213,109370.0,109360.0,2.09906122]
["bitfinex-derivatives","BTCF0:USTF0",1756603553913,0.0439213,109370.0,109360.0,1.76906122]
["bitfinex-derivatives","BTCF0:USTF0",1756603554816,0.0439213,109370.0,109360.0,1.50819]
["bitfinex-derivatives","BTCF0:USTF0",1756603555113,0.0797113,109370.0,109360.0,1.76906122]
["bitfinex-derivatives","BTCF0:USTF0",1756603555516,0.12900648,109370.0,109360.0,1.76906122]
["bitfinex-derivatives","BTCF0:USTF0",1756603555917,0.09321648,109370.0,109360.0,1.76906122]
["bitfinex-derivatives","BTCF0:USTF0",1756603556618,0.12900648,109370.0,109360.0,1.76906122]
["bitfinex-derivatives","BTCF0:USTF0",1756603557619,0.12900648,109370.0,109360.0,0.92274122]
["bitfinex-derivatives","BTCF0:USTF0",1756603557819,0.12900648,109370.0,109360.0,1.76906122]
["bitfinex-derivatives","BTCF0:USTF0",1756603558119,0.12902708,109370.0,109360.0,1.76906122]
["bitfinex-derivatives","BTCF0:USTF0",1756603558316,0.12902708,109370.0,109360.0,0.66187]
["bitfinex-derivatives","BTCF0:USTF0",1756603558523,0.95140312,109370.0,109360.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1756603558714,0.95140312,109370.0,109360.0,0.53194122]
["bitfinex-derivatives","BTCF0:USTF0",1756603558910,1.01648404,109370.0,109360.0,0.53194122]
["bitfinex-derivatives","BTCF0:USTF0",1756603559314,0.70140312,109370.0,109360.0,0.53194122]
["bitfinex-derivatives","BTCF0:USTF0",1756603559918,0.70240312,109370.0,109360.0,0.53194122]
["bitfinex-derivatives","BTCF0:USTF0",1756603560123,1.54872312,109370.0,109360.0,0.53194122]
["bitfinex-derivatives","BTCF0:USTF0",1756603560317,1.86380404,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603560518,1.80072312,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603560725,1.76493312,109370.0,109350.0,0.26272122]
["bitfinex-derivatives","BTCF0:USTF0",1756603560919,0.7478899,109360.0,109350.0,0.26272122]
["bitfinex-derivatives","BTCF0:USTF0",1756603561221,0.7672618,109360.0,109350.0,0.26272122]
["bitfinex-derivatives","BTCF0:USTF0",1756603561414,0.4405319,109360.0,109350.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1756603561815,0.4405319,109360.0,109350.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756603563019,0.4415319,109360.0,109350.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756603567626,1.2878919,109360.0,109350.0,0.23841703]
["bitfinex-derivatives","BTCF0:USTF0",1756603568924,0.4415319,109360.0,109350.0,0.23841703]
["bitfinex-derivatives","BTCF0:USTF0",1756603569124,1.2878919,109360.0,109350.0,0.23841703]
["bitfinex-derivatives","BTCF0:USTF0",1756603570022,0.4415319,109360.0,109350.0,0.23841703]
["bitfinex-derivatives","BTCF0:USTF0",1756603570324,1.2878919,109360.0,109350.0,0.23841703]
["bitfinex-derivatives","BTCF0:USTF0",1756603570526,1.2878919,109360.0,109350.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756603571726,1.2879319,109360.0,109350.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756603572226,1.2879319,109360.0,109350.0,0.23841703]
["bitfinex-derivatives","BTCF0:USTF0",1756603575127,1.2879319,109360.0,109350.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1756603575827,1.2879319,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603577324,1.51992893,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603577524,1.51990823,109360.0,109340.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603577724,0.41773,109350.0,109340.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1756603577923,0.41773,109350.0,109330.0,0.23656703]
["bitfinex-derivatives","BTCF0:USTF0",1756603577924,0.05693,109340.0,109330.0,0.24387703]
["bitfinex-derivatives","BTCF0:USTF0",1756603578125,0.0762812,109340.0,109330.0,0.61387703]
["bitfinex-derivatives","BTCF0:USTF0",1756603578517,1.2493712,109340.0,109330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756603578719,0.05693,109330.0,109320.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756603578924,0.4370812,109330.0,109320.0,0.56387703]
["bitfinex-derivatives","BTCF0:USTF0",1756603579426,0.4370812,109330.0,109320.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1756603579729,0.4360812,109330.0,109320.0,0.56230703]
["bitfinex-derivatives","BTCF0:USTF0",1756603579929,0.4360812,109330.0,109320.0,0.34787703]
["bitfinex-derivatives","BTCF0:USTF0",1756603580429,0.44514085,109330.0,109320.0,0.34787703]
["bitfinex-derivatives","BTCF0:USTF0",1756603581229,0.44514085,109330.0,109320.0,0.34987703]
["bitfinex-derivatives","BTCF0:USTF0",1756603583030,0.44514085,109330.0,109320.0,0.35169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603583330,0.44514085,109330.0,109320.0,0.31169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603583519,0.4360812,109330.0,109320.0,0.31169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603584133,0.0752812,109330.0,109320.0,0.63169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603584432,0.4360812,109330.0,109320.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756603584634,0.0752812,109330.0,109320.0,0.63169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603584932,0.0846535,109330.0,109320.0,0.63169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603585230,0.4454535,109330.0,109320.0,0.25169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603586531,0.4360812,109330.0,109320.0,0.25169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603587329,0.4360812,109330.0,109320.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1756603587530,0.4360812,109330.0,109320.0,0.25169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603588332,0.44547827,109330.0,109320.0,0.25169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603588637,0.08467827,109330.0,109320.0,0.25169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603588830,0.0752812,109330.0,109320.0,0.25169703]
["bitfinex-derivatives","BTCF0:USTF0",1756603589431,0.0752812,109330.0,109320.0,0.54186524]
["bitfinex-derivatives","BTCF0:USTF0",1756603592934,0.0752812,109330.0,109320.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1756603593140,0.4360812,109330.0,109320.0,0.28078262]
["bitfinex-derivatives","BTCF0:USTF0",1756603595147,0.0752812,109330.0,109320.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1756603595349,0.0752812,109330.0,109320.0,0.54186524]
["bitfinex-derivatives","BTCF0:USTF0",1756603595551,0.0752812,109330.0,109320.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1756603595750,0.0752812,109330.0,109320.0,0.54186524]
["bitfinex-derivatives","BTCF0:USTF0",1756603596951,0.0752812,109330.0,109320.0,0.56210655]
["bitfinex-derivatives","BTCF0:USTF0",1756603597950,0.4360812,109330.0,109320.0,0.56210655]
["bitfinex-derivatives","BTCF0:USTF0",1756603598244,0.4360812,109330.0,109320.0,0.30102393]
["bitfinex-derivatives","BTCF0:USTF0",1756603598451,0.4360812,109330.0,109320.0,0.56210655]
["bitfinex-derivatives","BTCF0:USTF0",1756603599647,0.4360812,109330.0,109320.0,0.30102393]
["bitfinex-derivatives","BTCF0:USTF0",1756603601752,0.4360812,109330.0,109320.0,0.03994131]
["bitfinex-derivatives","BTCF0:USTF0",1756603601954,0.4360812,109330.0,109320.0,0.56210655]
["bitfinex-derivatives","BTCF0:USTF0",1756603603552,0.4360812,109330.0,109320.0,0.03994131]
["bitfinex-derivatives","BTCF0:USTF0",1756603603753,0.4360812,109330.0,109320.0,0.56210655]
["bitfinex-derivatives","BTCF0:USTF0",1756603605549,0.48539132,109330.0,109320.0,0.56210655]
["bitfinex-derivatives","BTCF0:USTF0",1756603605953,0.48539132,109330.0,109320.0,0.03994131]
["bitfinex-derivatives","BTCF0:USTF0",1756603606254,0.48539132,109330.0,109320.0,0.56210655]
["bitfinex-derivatives","BTCF0:USTF0",1756603608255,0.4360812,109330.0,109320.0,0.56210655]
["bitfinex-derivatives","BTCF0:USTF0",1756603609158,0.4360812,109330.0,109320.0,0.30102393]
["bitfinex-derivatives","BTCF0:USTF0",1756603610558,0.0752812,109330.0,109320.0,0.30102393]
["bitfinex-derivatives","BTCF0:USTF0",1756603611058,0.4360812,109330.0,109320.0,0.30102393]
["bitfinex-derivatives","BTCF0:USTF0",1756603611662,0.4360812,109330.0,109320.0,0.30002393]
["bitfinex-derivatives","BTCF0:USTF0",1756603611857,0.0752812,109330.0,109320.0,0.30002393]
["bitfinex-derivatives","BTCF0:USTF0",1756603612059,0.4360812,109330.0,109320.0,0.30002393]
["bitfinex-derivatives","BTCF0:USTF0",1756603612357,0.4360812,109330.0,109320.0,0.29802393]
["bitfinex-derivatives","BTCF0:USTF0",1756603615562,0.485505,109330.0,109320.0,0.29802393]
["bitfinex-derivatives","BTCF0:USTF0",1756603615758,0.485505,109330.0,109320.0,0.27778262]
["bitfinex-derivatives","BTCF0:USTF0",1756603615958,0.74658762,109330.0,109320.0,0.27778262]
["bitfinex-derivatives","BTCF0:USTF0",1756603616159,0.74658762,109330.0,109320.0,0.27221262]
["bitfinex-derivatives","BTCF0:USTF0",1756603616363,0.74658762,109330.0,109320.0,0.27778262]
["bitfinex-derivatives","BTCF0:USTF0",1756603617357,0.74658762,109330.0,109320.0,0.27578262]
["bitfinex-derivatives","BTCF0:USTF0",1756603617565,0.74858762,109330.0,109320.0,0.27578262]
["bitfinex-derivatives","BTCF0:USTF0",1756603621564,0.74858762,109330.0,109320.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1756603621755,0.74858762,109330.0,109320.0,0.27021262]
["bitfinex-derivatives","BTCF0:USTF0",1756603621956,0.74858762,109330.0,109320.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1756603622155,0.74858762,109330.0,109320.0,0.27578262]
["bitfinex-derivatives","BTCF0:USTF0",1756603622667,0.487505,109330.0,109320.0,0.27578262]
["bitfinex-derivatives","BTCF0:USTF0",1756603622863,0.74858762,109330.0,109320.0,0.27578262]
["bitfinex-derivatives","BTCF0:USTF0",1756603623066,0.74858762,109330.0,109320.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1756603623262,0.74858762,109330.0,109320.0,0.27021262]
["bitfinex-derivatives","BTCF0:USTF0",1756603623457,0.74858762,109330.0,109320.0,0.27578262]
["bitfinex-derivatives","BTCF0:USTF0",1756603625372,0.74858762,109330.0,109320.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1756603625572,0.74858762,109330.0,109320.0,0.27021262]
["bitfinex-derivatives","BTCF0:USTF0",1756603627670,0.74858762,109330.0,109320.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1756603627872,0.74858762,109330.0,109320.0,0.27021262]
["bitfinex-derivatives","BTCF0:USTF0",1756603628069,0.94916382,109330.0,109320.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1756603628276,0.99858762,109330.0,109320.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1756603629374,0.94916382,109330.0,109320.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1756603630275,0.99854895,109330.0,109320.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1756603631278,1.06988562,109330.0,109320.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1756603634377,1.33096824,109330.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756603634569,1.33096824,109330.0,109280.0,0.48187199]
["bitfinex-derivatives","BTCF0:USTF0",1756603634570,1.75509524,109320.0,109290.0,0.26665262]
["bitfinex-derivatives","BTCF0:USTF0",1756603634880,1.75509524,109320.0,109290.0,0.28288262]
["bitfinex-derivatives","BTCF0:USTF0",1756603634881,0.68074262,109300.0,109290.0,0.28288262]
["bitfinex-derivatives","BTCF0:USTF0",1756603635180,1.54777382,109300.0,109290.0,0.28288262]
["bitfinex-derivatives","BTCF0:USTF0",1756603635780,1.54777382,109300.0,109290.0,0.27731262]
["bitfinex-derivatives","BTCF0:USTF0",1756603635781,1.90857382,109300.0,109290.0,0.27731262]
["bitfinex-derivatives","BTCF0:USTF0",1756603636982,1.90957382,109300.0,109290.0,0.27731262]
["bitfinex-derivatives","BTCF0:USTF0",1756603637678,1.91057382,109300.0,109290.0,0.27731262]
["bitfinex-derivatives","BTCF0:USTF0",1756603637977,1.89122262,109300.0,109290.0,0.27731262]
["bitfinex-derivatives","BTCF0:USTF0",1756603638482,1.89122262,109300.0,109280.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1756603638483,1.63014,109300.0,109280.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1756603638680,0.41966,109290.0,109280.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756603638884,0.41966,109290.0,109280.0,0.28745262]
["bitfinex-derivatives","BTCF0:USTF0",1756603639087,0.41966,109290.0,109280.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756603639278,0.41966,109290.0,109280.0,0.28745262]
["bitfinex-derivatives","BTCF0:USTF0",1756603639484,0.68074262,109290.0,109280.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756603639685,0.70013842,109290.0,109280.0,0.28845262]
["bitfinex-derivatives","BTCF0:USTF0",1756603639985,0.4390558,109290.0,109280.0,0.28845262]
["bitfinex-derivatives","BTCF0:USTF0",1756603640184,0.41966,109290.0,109280.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756603640386,0.43905587,109290.0,109280.0,0.28845262]
["bitfinex-derivatives","BTCF0:USTF0",1756603640586,0.43905587,109290.0,109280.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756603641084,0.43905587,109290.0,109280.0,0.28945262]
["bitfinex-derivatives","BTCF0:USTF0",1756603641284,0.43905543,109290.0,109280.0,0.28945262]
["bitfinex-derivatives","BTCF0:USTF0",1756603641487,0.43905543,109290.0,109280.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756603641688,0.43905543,109290.0,109280.0,0.28845262]
["bitfinex-derivatives","BTCF0:USTF0",1756603642387,0.43905543,109290.0,109280.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756603642590,0.43905543,109290.0,109280.0,0.28845262]
["bitfinex-derivatives","BTCF0:USTF0",1756603642888,0.4481725,109290.0,109280.0,0.28845262]
["bitfinex-derivatives","BTCF0:USTF0",1756603643083,0.4481725,109290.0,109280.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756603643286,0.4481725,109290.0,109280.0,0.28845262]
["bitfinex-derivatives","BTCF0:USTF0",1756603644383,0.4481725,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603645683,0.4481725,109290.0,109280.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1756603645888,0.4481725,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603646883,0.4481725,109290.0,109280.0,0.28373]
["bitfinex-derivatives","BTCF0:USTF0",1756603647091,0.4481725,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603647389,0.4481725,109290.0,109280.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1756603647693,0.4481725,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603647991,0.4481725,109290.0,109280.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1756603648190,1.3002525,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603648390,0.4481725,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603649390,1.3002125,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603650092,1.3002125,109290.0,109280.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1756603650291,1.3002125,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603651895,1.3002125,109290.0,109280.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1756603652092,1.3002125,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603653890,0.9394125,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603654087,1.3002125,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603656803,1.29109543,109290.0,109280.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1756603657101,1.29109543,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603659995,0.93029543,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603660303,1.29109543,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603660601,0.93029543,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603660802,1.29109543,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603663002,1.29109543,109290.0,109280.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1756603663205,1.29109543,109290.0,109280.0,0.55495262]
["bitfinex-derivatives","BTCF0:USTF0",1756603665105,0.07825543,109290.0,109280.0,0.93575262]
["bitfinex-derivatives","BTCF0:USTF0",1756603665604,0.07825543,109290.0,109280.0,0.91575262]
["bitfinex-derivatives","BTCF0:USTF0",1756603665809,0.07825543,109290.0,109280.0,0.93575262]
["bitfinex-derivatives","BTCF0:USTF0",1756603666003,0.07825543,109290.0,109280.0,0.91575262]
["bitfinex-derivatives","BTCF0:USTF0",1756603666302,0.07825543,109290.0,109280.0,0.93575262]
["bitfinex-derivatives","BTCF0:USTF0",1756603667206,0.07825543,109290.0,109280.0,0.91575262]
["bitfinex-derivatives","BTCF0:USTF0",1756603667404,0.07825543,109290.0,109280.0,0.93575262]
["bitfinex-derivatives","BTCF0:USTF0",1756603667903,0.07825543,109290.0,109280.0,1.52683524]
["bitfinex-derivatives","BTCF0:USTF0",1756603668106,0.07825543,109290.0,109280.0,1.19683524]
["bitfinex-derivatives","BTCF0:USTF0",1756603668305,0.07825543,109290.0,109280.0,1.25575262]
["bitfinex-derivatives","BTCF0:USTF0",1756603669308,0.07825543,109290.0,109280.0,2.10543262]
["bitfinex-derivatives","BTCF0:USTF0",1756603678512,0.04380543,109290.0,109280.0,2.36651524]
["bitfinex-derivatives","BTCF0:USTF0",1756603678813,0.04380543,109290.0,109280.0,2.04651524]
["bitfinex-derivatives","BTCF0:USTF0",1756603679005,0.04380543,109290.0,109280.0,2.40651524]
["bitfinex-derivatives","BTCF0:USTF0",1756603680310,0.04380543,109290.0,109280.0,2.14543262]
["bitfinex-derivatives","BTCF0:USTF0",1756603680611,0.02441,109290.0,109280.0,2.14543262]
["bitfinex-derivatives","BTCF0:USTF0",1756603680914,0.04389331,109290.0,109280.0,2.14543262]
["bitfinex-derivatives","BTCF0:USTF0",1756603682915,0.01948331,109290.0,109280.0,2.65651524]
["bitfinex-derivatives","BTCF0:USTF0",1756603683817,0.00934331,109290.0,109280.0,2.65651524]
["bitfinex-derivatives","BTCF0:USTF0",1756603684720,0.00934331,109290.0,109280.0,2.70564334]
["bitfinex-derivatives","BTCF0:USTF0",1756603685110,0.00934331,109290.0,109280.0,2.65651524]
["bitfinex-derivatives","BTCF0:USTF0",1756603686223,1.24508,109320.0,109280.0,2.78700364]
["bitfinex-derivatives","BTCF0:USTF0",1756603686422,0.02455,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756603686613,0.02455,109310.0,109300.0,1.80956262]
["bitfinex-derivatives","BTCF0:USTF0",1756603687121,0.06115,109310.0,109300.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1756603687323,0.06115,109310.0,109300.0,1.80956262]
["bitfinex-derivatives","BTCF0:USTF0",1756603687521,0.02455,109310.0,109300.0,1.80956262]
["bitfinex-derivatives","BTCF0:USTF0",1756603687925,0.02655,109310.0,109300.0,1.80956262]
["bitfinex-derivatives","BTCF0:USTF0",1756603688427,0.003,109310.0,109300.0,1.80956262]
["bitfinex-derivatives","BTCF0:USTF0",1756603688820,0.003,109310.0,109300.0,1.82956262]
["bitfinex-derivatives","BTCF0:USTF0",1756603689021,0.002,109310.0,109300.0,2.09606262]
["bitfinex-derivatives","BTCF0:USTF0",1756603689527,0.001,109310.0,109300.0,2.09706262]
["bitfinex-derivatives","BTCF0:USTF0",1756603689727,0.88428,109320.0,109300.0,2.09706262]
["bitfinex-derivatives","BTCF0:USTF0",1756603689925,0.90883,109320.0,109310.0,0.62188262]
["bitfinex-derivatives","BTCF0:USTF0",1756603690125,0.90883,109320.0,109310.0,0.64188262]
["bitfinex-derivatives","BTCF0:USTF0",1756603691329,0.06215,109320.0,109310.0,0.64188262]
["bitfinex-derivatives","BTCF0:USTF0",1756603691627,0.06215,109320.0,109310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756603691835,0.06215,109320.0,109310.0,0.64188262]
["bitfinex-derivatives","BTCF0:USTF0",1756603692323,0.06215,109320.0,109310.0,0.28108262]
["bitfinex-derivatives","BTCF0:USTF0",1756603693727,0.06215,109320.0,109310.0,0.62188262]
["bitfinex-derivatives","BTCF0:USTF0",1756603694032,0.001,109320.0,109310.0,1.26296524]
["bitfinex-derivatives","BTCF0:USTF0",1756603694526,0.001,109320.0,109310.0,1.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1756603695421,0.001,109320.0,109310.0,1.26296524]
["bitfinex-derivatives","BTCF0:USTF0",1756603695827,0.001,109320.0,109310.0,1.20296524]
["bitfinex-derivatives","BTCF0:USTF0",1756603696134,0.001,109320.0,109310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756603696328,0.02555,109320.0,109310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756603696634,0.02555,109320.0,109310.0,1.20296524]
["bitfinex-derivatives","BTCF0:USTF0",1756603698036,0.04488465,109320.0,109310.0,1.20296524]
["bitfinex-derivatives","BTCF0:USTF0",1756603698340,0.04388465,109320.0,109310.0,1.20296524]
["bitfinex-derivatives","BTCF0:USTF0",1756603698538,0.04388465,109320.0,109310.0,1.20396524]
["bitfinex-derivatives","BTCF0:USTF0",1756603698935,0.01933465,109320.0,109310.0,1.20396524]
["bitfinex-derivatives","BTCF0:USTF0",1756603699238,0.01751465,109320.0,109310.0,1.72046524]
["bitfinex-derivatives","BTCF0:USTF0",1756603699439,0.09494433,109340.0,109310.0,1.72046524]
["bitfinex-derivatives","BTCF0:USTF0",1756603699637,0.11949433,109340.0,109330.0,0.26108262]
["bitfinex-derivatives","BTCF0:USTF0",1756603699837,0.11949433,109340.0,109330.0,0.47108262]
["bitfinex-derivatives","BTCF0:USTF0",1756603700238,0.11949433,109340.0,109330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756603700438,0.11045286,109340.0,109330.0,0.47108262]
["bitfinex-derivatives","BTCF0:USTF0",1756603700640,0.07385286,109340.0,109330.0,0.83188262]
["bitfinex-derivatives","BTCF0:USTF0",1756603700842,0.02455,109340.0,109330.0,0.83188262]
["bitfinex-derivatives","BTCF0:USTF0",1756603701545,0.02555,109340.0,109330.0,0.83188262]
["bitfinex-derivatives","BTCF0:USTF0",1756603702144,0.02555,109340.0,109330.0,0.84102725]
["bitfinex-derivatives","BTCF0:USTF0",1756603704043,0.001,109340.0,109330.0,0.84102725]
["bitfinex-derivatives","BTCF0:USTF0",1756603704347,0.001,109340.0,109330.0,0.48022725]
["bitfinex-derivatives","BTCF0:USTF0",1756603704540,0.02555,109340.0,109330.0,0.55429273]
["bitfinex-derivatives","BTCF0:USTF0",1756603706043,0.06215,109340.0,109330.0,1.3940681]
["bitfinex-derivatives","BTCF0:USTF0",1756603706238,0.06215,109340.0,109330.0,0.5451481]
["bitfinex-derivatives","BTCF0:USTF0",1756603706540,0.06215,109340.0,109330.0,1.3939481]
["bitfinex-derivatives","BTCF0:USTF0",1756603707951,0.06215,109340.0,109330.0,1.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1756603708456,0.06215,109340.0,109330.0,0.47108262]
["bitfinex-derivatives","BTCF0:USTF0",1756603708657,0.32323262,109340.0,109330.0,1.32004262]
["bitfinex-derivatives","BTCF0:USTF0",1756603708946,0.93403262,109340.0,109330.0,0.26108262]
["bitfinex-derivatives","BTCF0:USTF0",1756603709545,0.67295,109340.0,109330.0,0.26108262]
["bitfinex-derivatives","BTCF0:USTF0",1756603709844,0.46313714,109380.0,109340.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756603710153,0.42195,109380.0,109370.0,0.26108262]
["bitfinex-derivatives","BTCF0:USTF0",1756603710450,0.42195,109380.0,109370.0,0.57108262]
["bitfinex-derivatives","BTCF0:USTF0",1756603710639,0.02455,109380.0,109370.0,2.06249146]
["bitfinex-derivatives","BTCF0:USTF0",1756603710843,0.3608,109400.0,109370.0,2.06249146]
["bitfinex-derivatives","BTCF0:USTF0",1756603711148,0.3608,109400.0,109390.0,0.26108262]
["bitfinex-derivatives","BTCF0:USTF0",1756603711149,0.42195,109400.0,109390.0,0.26108262]
["bitfinex-derivatives","BTCF0:USTF0",1756603711348,0.42195,109400.0,109390.0,0.23177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603711849,0.42195,109400.0,109390.0,0.61177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603712051,0.42595,109400.0,109390.0,0.61177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603713259,0.42595,109400.0,109390.0,0.23177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603713558,0.42595,109400.0,109390.0,0.49177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603713853,0.42795,109400.0,109390.0,0.49177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603714853,0.42795,109400.0,109390.0,0.55177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603715850,0.42795,109400.0,109370.0,1.50590454]
["bitfinex-derivatives","BTCF0:USTF0",1756603716150,0.42795,109400.0,109390.0,0.23177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603716346,0.42795,109400.0,109390.0,0.25177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603716549,0.42795,109400.0,109390.0,0.23177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603717954,0.39135,109400.0,109380.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756603718161,0.05812,109390.0,109380.0,0.23634251]
["bitfinex-derivatives","BTCF0:USTF0",1756603718347,0.05812,109390.0,109380.0,0.57634251]
["bitfinex-derivatives","BTCF0:USTF0",1756603719757,0.06212,109390.0,109380.0,0.56634251]
["bitfinex-derivatives","BTCF0:USTF0",1756603720357,0.06412,109390.0,109380.0,0.56634251]
["bitfinex-derivatives","BTCF0:USTF0",1756603720658,0.06412,109390.0,109380.0,0.25634251]
["bitfinex-derivatives","BTCF0:USTF0",1756603721057,0.06412,109390.0,109380.0,1.08710251]
["bitfinex-derivatives","BTCF0:USTF0",1756603721356,0.06412,109390.0,109380.0,0.23634251]
["bitfinex-derivatives","BTCF0:USTF0",1756603721558,0.06412,109390.0,109380.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1756603721559,0.42492,109390.0,109380.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1756603721756,0.06412,109390.0,109380.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1756603721965,0.06412,109390.0,109380.0,0.50284251]
["bitfinex-derivatives","BTCF0:USTF0",1756603722262,0.06412,109390.0,109380.0,0.84284251]
["bitfinex-derivatives","BTCF0:USTF0",1756603722455,0.06412,109390.0,109380.0,0.50284251]
["bitfinex-derivatives","BTCF0:USTF0",1756603723065,0.06412,109390.0,109380.0,0.52284251]
["bitfinex-derivatives","BTCF0:USTF0",1756603727262,0.06412,109390.0,109380.0,1.18364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603728260,0.02266,109390.0,109380.0,1.18364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603728462,0.39626,109400.0,109380.0,1.18364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603728649,0.41892,109400.0,109390.0,0.23177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603728850,0.41892,109400.0,109390.0,0.25177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603729862,0.42092,109400.0,109390.0,0.25177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603730554,0.42192,109400.0,109390.0,0.25177251]
["bitfinex-derivatives","BTCF0:USTF0",1756603731450,0.06112,109400.0,109390.0,0.61257251]
["bitfinex-derivatives","BTCF0:USTF0",1756603732165,0.06112,109400.0,109390.0,0.61714251]
["bitfinex-derivatives","BTCF0:USTF0",1756603733466,0.06112,109400.0,109390.0,0.88364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603735563,0.11019607,109400.0,109390.0,0.88364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603739368,0.06112,109400.0,109390.0,0.88364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603739565,0.02566,109400.0,109390.0,1.18364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603739769,0.02566,109400.0,109390.0,0.88364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603740357,0.06112,109400.0,109390.0,0.88364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603740964,0.02566,109400.0,109390.0,0.88364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603741169,0.003,109400.0,109390.0,1.42364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603741368,0.05235269,109400.0,109390.0,1.42364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603743467,0.003,109400.0,109390.0,1.42364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603743662,0.05235269,109400.0,109390.0,1.42364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603744166,0.003,109400.0,109390.0,2.27152251]
["bitfinex-derivatives","BTCF0:USTF0",1756603744769,0.003,109400.0,109390.0,1.42364251]
["bitfinex-derivatives","BTCF0:USTF0",1756603744966,0.003,109400.0,109390.0,2.59462372]
["bitfinex-derivatives","BTCF0:USTF0",1756603745568,0.05235269,109400.0,109390.0,2.59462372]
["bitfinex-derivatives","BTCF0:USTF0",1756603745775,0.003,109400.0,109390.0,2.59462372]
["bitfinex-derivatives","BTCF0:USTF0",1756603748373,0.003,109400.0,109390.0,1.74682372]
["bitfinex-derivatives","BTCF0:USTF0",1756603748574,0.003,109400.0,109390.0,2.59482372]
["bitfinex-derivatives","BTCF0:USTF0",1756603748968,0.04935269,109410.0,109400.0,0.0914005]
["bitfinex-derivatives","BTCF0:USTF0",1756603749175,0.04935269,109420.0,109400.0,2.7571761]
["bitfinex-derivatives","BTCF0:USTF0",1756603749374,0.07298269,109420.0,109410.0,0.59257251]
["bitfinex-derivatives","BTCF0:USTF0",1756603749569,0.07298269,109420.0,109410.0,0.94257251]
["bitfinex-derivatives","BTCF0:USTF0",1756603749770,0.07298269,109420.0,109410.0,1.79121251]
["bitfinex-derivatives","BTCF0:USTF0",1756603750173,0.07298269,109420.0,109410.0,1.79577251]
["bitfinex-derivatives","BTCF0:USTF0",1756603750569,0.07598269,109420.0,109410.0,1.79577251]
["bitfinex-derivatives","BTCF0:USTF0",1756603750984,0.07298269,109420.0,109410.0,1.79577251]
["bitfinex-derivatives","BTCF0:USTF0",1756603751163,0.07698269,109420.0,109410.0,1.79561251]
["bitfinex-derivatives","BTCF0:USTF0",1756603751876,0.07798269,109420.0,109410.0,1.79561251]
["bitfinex-derivatives","BTCF0:USTF0",1756603753174,0.05435269,109420.0,109410.0,1.79561251]
["bitfinex-derivatives","BTCF0:USTF0",1756603753578,0.005,109420.0,109410.0,0.94713251]
["bitfinex-derivatives","BTCF0:USTF0",1756603753777,0.005,109420.0,109410.0,1.79705251]
["bitfinex-derivatives","BTCF0:USTF0",1756603754279,0.005,109420.0,109410.0,2.06355251]
["bitfinex-derivatives","BTCF0:USTF0",1756603755076,0.005,109420.0,109410.0,1.21363251]
["bitfinex-derivatives","BTCF0:USTF0",1756603755278,0.005,109420.0,109410.0,2.06323251]
["bitfinex-derivatives","BTCF0:USTF0",1756603755578,0.005,109420.0,109410.0,2.06319251]
["bitfinex-derivatives","BTCF0:USTF0",1756603755877,0.06492,109420.0,109410.0,1.21363251]
["bitfinex-derivatives","BTCF0:USTF0",1756603756074,0.06492,109420.0,109410.0,2.06327251]
["bitfinex-derivatives","BTCF0:USTF0",1756603756277,0.06292,109420.0,109410.0,2.06327251]
["bitfinex-derivatives","BTCF0:USTF0",1756603756476,0.02663,109420.0,109410.0,2.06327251]
["bitfinex-derivatives","BTCF0:USTF0",1756603757879,0.02663,109420.0,109410.0,2.06323251]
["bitfinex-derivatives","BTCF0:USTF0",1756603759082,0.06292,109420.0,109410.0,1.21363251]
["bitfinex-derivatives","BTCF0:USTF0",1756603759280,0.06292,109420.0,109410.0,2.06287251]
["bitfinex-derivatives","BTCF0:USTF0",1756603759881,0.02663,109420.0,109410.0,2.06287251]
["bitfinex-derivatives","BTCF0:USTF0",1756603762786,0.06292,109420.0,109410.0,1.22363251]
["bitfinex-derivatives","BTCF0:USTF0",1756603763085,0.06292,109420.0,109410.0,2.07275251]
["bitfinex-derivatives","BTCF0:USTF0",1756603764084,0.06292,109420.0,109410.0,1.22363251]
["bitfinex-derivatives","BTCF0:USTF0",1756603764389,0.06292,109420.0,109410.0,2.07259251]
["bitfinex-derivatives","BTCF0:USTF0",1756603764777,0.31292,109420.0,109410.0,1.22363251]
["bitfinex-derivatives","BTCF0:USTF0",1756603764984,0.31292,109420.0,109410.0,1.71243251]
["bitfinex-derivatives","BTCF0:USTF0",1756603768383,0.31292,109420.0,109410.0,1.71183251]
["bitfinex-derivatives","BTCF0:USTF0",1756603774092,0.31292,109420.0,109410.0,1.73183251]
["bitfinex-derivatives","BTCF0:USTF0",1756603775493,0.31292,109420.0,109410.0,1.50006]
["bitfinex-derivatives","BTCF0:USTF0",1756603775695,0.31292,109420.0,109410.0,1.73183251]
["bitfinex-derivatives","BTCF0:USTF0",1756603776993,0.31192,109420.0,109410.0,1.73283251]
["bitfinex-derivatives","BTCF0:USTF0",1756603778094,0.30992,109420.0,109410.0,1.73483251]
["bitfinex-derivatives","BTCF0:USTF0",1756603778895,0.30992,109420.0,109410.0,2.06483251]
["bitfinex-derivatives","BTCF0:USTF0",1756603782596,0.30992,109420.0,109410.0,0.86663251]
["bitfinex-derivatives","BTCF0:USTF0",1756603782995,0.30992,109420.0,109410.0,1.71379251]
["bitfinex-derivatives","BTCF0:USTF0",1756603783693,0.30992,109420.0,109410.0,1.71279251]
["bitfinex-derivatives","BTCF0:USTF0",1756603784895,0.30992,109420.0,109410.0,1.71179251]
["bitfinex-derivatives","BTCF0:USTF0",1756603785597,0.35927269,109420.0,109410.0,1.71179251]
["bitfinex-derivatives","BTCF0:USTF0",1756603791108,0.30992,109420.0,109410.0,1.71179251]
["bitfinex-derivatives","BTCF0:USTF0",1756603792000,0.05992,109420.0,109410.0,0.86463251]
["bitfinex-derivatives","BTCF0:USTF0",1756603792199,0.96822965,109420.0,109410.0,1.11918]
["bitfinex-derivatives","BTCF0:USTF0",1756603792598,0.73645714,109420.0,109410.0,1.11918]
["bitfinex-derivatives","BTCF0:USTF0",1756603793094,0.75593979,109420.0,109410.0,1.11918]
["bitfinex-derivatives","BTCF0:USTF0",1756603794207,0.75593979,109420.0,109410.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1756603794507,0.75593979,109420.0,109410.0,0.50383251]
["bitfinex-derivatives","BTCF0:USTF0",1756603795608,0.73956028,109420.0,109410.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1756603795805,0.73956028,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603796623,0.73956028,109420.0,109410.0,0.23733251]
["bitfinex-derivatives","BTCF0:USTF0",1756603797522,0.37876028,109420.0,109410.0,0.23733251]
["bitfinex-derivatives","BTCF0:USTF0",1756603798118,0.37876028,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603798423,0.73956028,109420.0,109410.0,0.23733251]
["bitfinex-derivatives","BTCF0:USTF0",1756603798814,0.37876028,109420.0,109410.0,0.23733251]
["bitfinex-derivatives","BTCF0:USTF0",1756603799218,0.07940265,109420.0,109410.0,0.23733251]
["bitfinex-derivatives","BTCF0:USTF0",1756603800223,0.07940265,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603800519,0.92197516,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603802420,0.69020265,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603802617,1.53732265,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603804025,0.69020265,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603804225,1.53732265,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603805626,1.58664153,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603806324,0.73952153,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603806525,1.58664153,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603807322,1.81841404,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603808327,1.58664153,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603813329,1.84734672,109420.0,109410.0,0.26626519]
["bitfinex-derivatives","BTCF0:USTF0",1756603814431,1.00022672,109420.0,109410.0,0.26626519]
["bitfinex-derivatives","BTCF0:USTF0",1756603814632,1.84730672,109420.0,109410.0,0.26626519]
["bitfinex-derivatives","BTCF0:USTF0",1756603818031,1.58660153,109420.0,109410.0,0.26626519]
["bitfinex-derivatives","BTCF0:USTF0",1756603818235,1.84730672,109420.0,109410.0,0.26626519]
["bitfinex-derivatives","BTCF0:USTF0",1756603820135,1.84730672,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603820335,1.84730672,109420.0,109410.0,0.26626519]
["bitfinex-derivatives","BTCF0:USTF0",1756603823438,1.79798784,109420.0,109410.0,0.26626519]
["bitfinex-derivatives","BTCF0:USTF0",1756603824636,1.54798784,109420.0,109410.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756603824836,0.06018,109400.0,109390.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603825037,0.95650481,109400.0,109390.0,0.52720519]
["bitfinex-derivatives","BTCF0:USTF0",1756603825237,0.12902746,109400.0,109390.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1756603825536,0.12902746,109400.0,109390.0,0.54166519]
["bitfinex-derivatives","BTCF0:USTF0",1756603825837,0.12902746,109400.0,109390.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1756603826036,0.12902746,109400.0,109390.0,0.54266519]
["bitfinex-derivatives","BTCF0:USTF0",1756603826934,0.12902746,109400.0,109390.0,0.27060519]
["bitfinex-derivatives","BTCF0:USTF0",1756603827234,0.49903446,109400.0,109390.0,0.27060519]
["bitfinex-derivatives","BTCF0:USTF0",1756603827436,0.49903446,109400.0,109390.0,0.27616519]
["bitfinex-derivatives","BTCF0:USTF0",1756603827937,0.75973965,109400.0,109390.0,0.26170519]
["bitfinex-derivatives","BTCF0:USTF0",1756603828930,0.49903446,109400.0,109390.0,0.26170519]
["bitfinex-derivatives","BTCF0:USTF0",1756603829126,0.75973965,109400.0,109390.0,0.26170519]
["bitfinex-derivatives","BTCF0:USTF0",1756603830031,1.33674746,109400.0,109390.0,0.27616519]
["bitfinex-derivatives","BTCF0:USTF0",1756603830232,0.12902746,109400.0,109390.0,1.20696519]
["bitfinex-derivatives","BTCF0:USTF0",1756603830438,0.06884746,109400.0,109390.0,2.05388519]
["bitfinex-derivatives","BTCF0:USTF0",1756603830738,0.01948265,109400.0,109390.0,2.05388519]
["bitfinex-derivatives","BTCF0:USTF0",1756603830935,0.49007029,109410.0,109400.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1756603831236,0.49007029,109410.0,109400.0,0.64516519]
["bitfinex-derivatives","BTCF0:USTF0",1756603831432,0.49007029,109410.0,109400.0,0.89516519]
["bitfinex-derivatives","BTCF0:USTF0",1756603832027,0.49207029,109410.0,109400.0,0.89516519]
["bitfinex-derivatives","BTCF0:USTF0",1756603832433,0.13127029,109410.0,109400.0,1.25596519]
["bitfinex-derivatives","BTCF0:USTF0",1756603833440,0.13127029,109410.0,109400.0,1.22697167]
["bitfinex-derivatives","BTCF0:USTF0",1756603833640,0.13027029,109410.0,109400.0,1.22697167]
["bitfinex-derivatives","BTCF0:USTF0",1756603833842,0.12927029,109410.0,109400.0,1.22697167]
["bitfinex-derivatives","BTCF0:USTF0",1756603836538,0.09383029,109410.0,109400.0,0.87697167]
["bitfinex-derivatives","BTCF0:USTF0",1756603836745,0.01972548,109410.0,109400.0,2.26552334]
["bitfinex-derivatives","BTCF0:USTF0",1756603836944,0.05518548,109410.0,109400.0,2.03381167]
["bitfinex-derivatives","BTCF0:USTF0",1756603837743,0.05518548,109410.0,109400.0,0.95526]
["bitfinex-derivatives","BTCF0:USTF0",1756603837943,0.05518548,109410.0,109400.0,2.03481167]
["bitfinex-derivatives","BTCF0:USTF0",1756603838137,0.08482481,109410.0,109400.0,1.67401167]
["bitfinex-derivatives","BTCF0:USTF0",1756603838339,0.10455029,109410.0,109400.0,1.67401167]
["bitfinex-derivatives","BTCF0:USTF0",1756603838542,0.10455029,109410.0,109400.0,1.67301167]
["bitfinex-derivatives","BTCF0:USTF0",1756603838743,0.10455029,109410.0,109400.0,1.67401167]
["bitfinex-derivatives","BTCF0:USTF0",1756603838938,0.10455029,109410.0,109400.0,2.03481167]
["bitfinex-derivatives","BTCF0:USTF0",1756603839145,0.06909029,109410.0,109400.0,2.03481167]
["bitfinex-derivatives","BTCF0:USTF0",1756603839845,0.10455029,109410.0,109400.0,2.03381167]
["bitfinex-derivatives","BTCF0:USTF0",1756603840046,0.06909029,109410.0,109400.0,2.03381167]
["bitfinex-derivatives","BTCF0:USTF0",1756603840345,0.10455029,109410.0,109400.0,2.35031167]
["bitfinex-derivatives","BTCF0:USTF0",1756603840550,0.06909029,109410.0,109400.0,2.35031167]
["bitfinex-derivatives","BTCF0:USTF0",1756603840739,0.01972548,109410.0,109400.0,2.58202334]
["bitfinex-derivatives","BTCF0:USTF0",1756603840936,0.01972548,109410.0,109400.0,2.54202334]
["bitfinex-derivatives","BTCF0:USTF0",1756603841145,0.01972548,109410.0,109400.0,2.55101744]
["bitfinex-derivatives","BTCF0:USTF0",1756603842047,0.01972548,109410.0,109400.0,2.55201744]
["bitfinex-derivatives","BTCF0:USTF0",1756603842549,0.01972548,109410.0,109400.0,2.55101744]
["bitfinex-derivatives","BTCF0:USTF0",1756603842748,0.01972548,109410.0,109400.0,2.55401744]
["bitfinex-derivatives","BTCF0:USTF0",1756603843150,0.01972548,109410.0,109400.0,2.55501744]
["bitfinex-derivatives","BTCF0:USTF0",1756603843846,0.01416548,109410.0,109400.0,2.57406314]
["bitfinex-derivatives","BTCF0:USTF0",1756603844048,0.08482481,109430.0,109400.0,2.57050314]
["bitfinex-derivatives","BTCF0:USTF0",1756603844355,0.10899481,109430.0,109420.0,0.23171167]
["bitfinex-derivatives","BTCF0:USTF0",1756603845554,0.10890797,109430.0,109420.0,0.23171167]
["bitfinex-derivatives","BTCF0:USTF0",1756603845948,0.10990797,109430.0,109420.0,0.23171167]
["bitfinex-derivatives","BTCF0:USTF0",1756603846144,0.10990797,109430.0,109420.0,0.59251167]
["bitfinex-derivatives","BTCF0:USTF0",1756603849052,0.10990797,109430.0,109420.0,0.85901167]
["bitfinex-derivatives","BTCF0:USTF0",1756603852058,0.10990797,109430.0,109420.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756603852357,0.06063,109430.0,109420.0,0.85901167]
["bitfinex-derivatives","BTCF0:USTF0",1756603852957,0.02517,109430.0,109420.0,0.85901167]
["bitfinex-derivatives","BTCF0:USTF0",1756603853153,0.02517,109430.0,109420.0,1.18901167]
["bitfinex-derivatives","BTCF0:USTF0",1756603853354,0.02517,109430.0,109420.0,2.03561167]
["bitfinex-derivatives","BTCF0:USTF0",1756603853556,0.02517,109430.0,109420.0,1.18901167]
["bitfinex-derivatives","BTCF0:USTF0",1756603853757,0.02517,109430.0,109420.0,2.03561167]
["bitfinex-derivatives","BTCF0:USTF0",1756603853953,0.02517,109430.0,109420.0,1.70561167]
["bitfinex-derivatives","BTCF0:USTF0",1756603854154,0.06063,109430.0,109420.0,0.85901167]
["bitfinex-derivatives","BTCF0:USTF0",1756603854358,0.06063,109430.0,109420.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756603854558,0.06063,109430.0,109420.0,0.49821167]
["bitfinex-derivatives","BTCF0:USTF0",1756603855358,0.06063,109430.0,109420.0,0.52711133]
["bitfinex-derivatives","BTCF0:USTF0",1756603855961,0.08028299,109430.0,109420.0,0.52711133]
["bitfinex-derivatives","BTCF0:USTF0",1756603857460,0.08028299,109430.0,109420.0,0.49815801]
["bitfinex-derivatives","BTCF0:USTF0",1756603858260,0.08028299,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603858454,0.08028299,109430.0,109420.0,0.49815801]
["bitfinex-derivatives","BTCF0:USTF0",1756603860357,0.08028299,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756603861460,0.08028299,109430.0,109420.0,0.49815801]
["bitfinex-derivatives","BTCF0:USTF0",1756603863463,0.12956096,109430.0,109420.0,0.49815801]
["bitfinex-derivatives","BTCF0:USTF0",1756603866664,0.09410096,109430.0,109420.0,0.49815801]
["bitfinex-derivatives","BTCF0:USTF0",1756603869165,0.09410096,109430.0,109420.0,0.85895801]
["bitfinex-derivatives","BTCF0:USTF0",1756603869761,0.06993096,109430.0,109420.0,1.22895801]
["bitfinex-derivatives","BTCF0:USTF0",1756603870771,0.06993096,109430.0,109420.0,0.85895801]
["bitfinex-derivatives","BTCF0:USTF0",1756603870967,0.06993096,109430.0,109420.0,1.22895801]
["bitfinex-derivatives","BTCF0:USTF0",1756603871866,0.02065299,109430.0,109420.0,1.22895801]
["bitfinex-derivatives","BTCF0:USTF0",1756603873471,0.02065299,109430.0,109420.0,0.85895801]
["bitfinex-derivatives","BTCF0:USTF0",1756603873673,0.02065299,109430.0,109420.0,1.22895801]
["bitfinex-derivatives","BTCF0:USTF0",1756603874671,0.02065299,109430.0,109420.0,1.47895801]
["bitfinex-derivatives","BTCF0:USTF0",1756603875075,0.01965299,109430.0,109420.0,1.47995801]
["bitfinex-derivatives","BTCF0:USTF0",1756603875378,0.01965299,109430.0,109420.0,1.48451801]
["bitfinex-derivatives","BTCF0:USTF0",1756603875673,0.04927797,109430.0,109420.0,1.48451801]
["bitfinex-derivatives","BTCF0:USTF0",1756603877180,0.04927797,109430.0,109420.0,2.33071801]
["bitfinex-derivatives","BTCF0:USTF0",1756603878470,0.01965299,109430.0,109420.0,2.15560161]
["bitfinex-derivatives","BTCF0:USTF0",1756603878683,0.04927797,109440.0,109420.0,2.15560161]
["bitfinex-derivatives","BTCF0:USTF0",1756603878883,0.04927797,109440.0,109430.0,0.59245801]
["bitfinex-derivatives","BTCF0:USTF0",1756603879181,0.04927797,109440.0,109430.0,0.93251113]
["bitfinex-derivatives","BTCF0:USTF0",1756603879381,0.04927797,109440.0,109430.0,1.22178016]
["bitfinex-derivatives","BTCF0:USTF0",1756603879979,0.04927797,109450.0,109430.0,1.47178016]
["bitfinex-derivatives","BTCF0:USTF0",1756603880282,0.04927797,109450.0,109440.0,1.72784704]
["bitfinex-derivatives","BTCF0:USTF0",1756603880582,0.06893096,109450.0,109440.0,2.04784704]
["bitfinex-derivatives","BTCF0:USTF0",1756603881276,0.01965299,109450.0,109440.0,1.75842853]
["bitfinex-derivatives","BTCF0:USTF0",1756603881476,0.01965299,109450.0,109440.0,1.83266472]
["bitfinex-derivatives","BTCF0:USTF0",1756603881477,0.02165299,109450.0,109440.0,1.83266472]
["bitfinex-derivatives","BTCF0:USTF0",1756603883279,0.02165299,109450.0,109440.0,2.31417325]
["bitfinex-derivatives","BTCF0:USTF0",1756603883986,0.02165299,109450.0,109440.0,2.31409325]
["bitfinex-derivatives","BTCF0:USTF0",1756603884688,0.02165299,109450.0,109440.0,2.58059325]
["bitfinex-derivatives","BTCF0:USTF0",1756603887085,0.02165299,109450.0,109440.0,2.58055325]
["bitfinex-derivatives","BTCF0:USTF0",1756603887876,0.02165299,109450.0,109440.0,2.58051325]
["bitfinex-derivatives","BTCF0:USTF0",1756603888889,0.02165299,109450.0,109440.0,1.73459325]
["bitfinex-derivatives","BTCF0:USTF0",1756603889086,0.02165299,109450.0,109440.0,2.58047325]
["bitfinex-derivatives","BTCF0:USTF0",1756603890588,0.02165299,109450.0,109440.0,2.58043325]
["bitfinex-derivatives","BTCF0:USTF0",1756603893490,0.02165299,109450.0,109440.0,2.67180015]
["bitfinex-derivatives","BTCF0:USTF0",1756603894290,0.02165299,109450.0,109440.0,2.58035325]
["bitfinex-derivatives","BTCF0:USTF0",1756603895086,0.02165299,109450.0,109440.0,2.67172015]
["bitfinex-derivatives","BTCF0:USTF0",1756603895690,0.02165299,109450.0,109440.0,1.73459325]
["bitfinex-derivatives","BTCF0:USTF0",1756603895890,0.02165299,109450.0,109440.0,2.58031325]
["bitfinex-derivatives","BTCF0:USTF0",1756603897690,0.02165299,109450.0,109440.0,2.58027325]
["bitfinex-derivatives","BTCF0:USTF0",1756603897892,0.02165299,109450.0,109440.0,1.73459325]
["bitfinex-derivatives","BTCF0:USTF0",1756603898293,0.02165299,109450.0,109440.0,2.58027325]
["bitfinex-derivatives","BTCF0:USTF0",1756603898991,0.02165299,109450.0,109440.0,2.58023325]
["bitfinex-derivatives","BTCF0:USTF0",1756603899193,0.05563299,109450.0,109440.0,2.58023325]
["bitfinex-derivatives","BTCF0:USTF0",1756603900191,0.05563299,109450.0,109440.0,1.73459325]
["bitfinex-derivatives","BTCF0:USTF0",1756603900393,0.05563299,109450.0,109440.0,2.33023325]
["bitfinex-derivatives","BTCF0:USTF0",1756603901285,0.05563299,109450.0,109440.0,2.33479325]
["bitfinex-derivatives","BTCF0:USTF0",1756603901891,0.02165299,109450.0,109440.0,2.33479325]
["bitfinex-derivatives","BTCF0:USTF0",1756603902696,0.05563299,109450.0,109440.0,2.33479325]
["bitfinex-derivatives","BTCF0:USTF0",1756603902897,0.02165299,109450.0,109440.0,2.33479325]
["bitfinex-derivatives","BTCF0:USTF0",1756603903298,0.02165299,109450.0,109440.0,2.39261465]
["bitfinex-derivatives","BTCF0:USTF0",1756603906192,0.02165299,109450.0,109440.0,1.87177619]
["bitfinex-derivatives","BTCF0:USTF0",1756603906399,0.02165299,109450.0,109440.0,2.39261465]
["bitfinex-derivatives","BTCF0:USTF0",1756603906893,0.05563299,109450.0,109440.0,2.39261465]
["bitfinex-derivatives","BTCF0:USTF0",1756603907094,0.05567025,109450.0,109440.0,2.39261465]
["bitfinex-derivatives","BTCF0:USTF0",1756603909495,0.02169025,109450.0,109440.0,2.39261465]
["bitfinex-derivatives","BTCF0:USTF0",1756603910103,0.02169025,109450.0,109440.0,1.54697465]
["bitfinex-derivatives","BTCF0:USTF0",1756603910298,0.05567025,109450.0,109440.0,2.39393465]
["bitfinex-derivatives","BTCF0:USTF0",1756603910500,0.02169025,109450.0,109440.0,2.39393465]
["bitfinex-derivatives","BTCF0:USTF0",1756603911802,0.01969025,109450.0,109440.0,2.39493465]
["bitfinex-derivatives","BTCF0:USTF0",1756603919494,0.01969025,109450.0,109440.0,2.13451542]
["bitfinex-derivatives","BTCF0:USTF0",1756603919698,0.01969025,109450.0,109440.0,2.39493465]
["bitfinex-derivatives","BTCF0:USTF0",1756603922009,0.01969025,109450.0,109440.0,1.02713619]
["bitfinex-derivatives","BTCF0:USTF0",1756603922207,0.01969025,109450.0,109440.0,2.39717465]
["bitfinex-derivatives","BTCF0:USTF0",1756603923306,0.01969025,109450.0,109440.0,1.87633619]
["bitfinex-derivatives","BTCF0:USTF0",1756603923507,0.01969025,109450.0,109440.0,2.39717465]
["bitfinex-derivatives","BTCF0:USTF0",1756603925214,0.01969025,109450.0,109440.0,2.48854155]
["bitfinex-derivatives","BTCF0:USTF0",1756603926205,0.01969025,109450.0,109440.0,2.39717465]
["bitfinex-derivatives","BTCF0:USTF0",1756603926712,0.01969025,109450.0,109440.0,1.54797465]
["bitfinex-derivatives","BTCF0:USTF0",1756603926913,0.01969025,109450.0,109440.0,2.40129465]
["bitfinex-derivatives","BTCF0:USTF0",1756603931212,0.01969025,109450.0,109440.0,2.49266155]
["bitfinex-derivatives","BTCF0:USTF0",1756603931408,0.08462797,109480.0,109450.0,0.0913527]
["bitfinex-derivatives","BTCF0:USTF0",1756603931607,0.10793797,109480.0,109470.0,0.88163846]
["bitfinex-derivatives","BTCF0:USTF0",1756603931809,0.03635,109500.0,109470.0,1.86060473]
["bitfinex-derivatives","BTCF0:USTF0",1756603932015,0.05966,109500.0,109490.0,0.88163846]
["bitfinex-derivatives","BTCF0:USTF0",1756603932209,0.05966,109500.0,109490.0,0.90234181]
["bitfinex-derivatives","BTCF0:USTF0",1756603932412,0.05966,109500.0,109490.0,2.08730181]
["bitfinex-derivatives","BTCF0:USTF0",1756603933013,0.05966,109500.0,109490.0,2.09186181]
["bitfinex-derivatives","BTCF0:USTF0",1756603933305,0.05966,109500.0,109490.0,1.81167206]
["bitfinex-derivatives","BTCF0:USTF0",1756603933509,0.05966,109500.0,109490.0,1.50163206]
["bitfinex-derivatives","BTCF0:USTF0",1756603933715,0.05966,109500.0,109490.0,1.80163206]
["bitfinex-derivatives","BTCF0:USTF0",1756603934312,0.05966,109500.0,109490.0,1.80119206]
["bitfinex-derivatives","BTCF0:USTF0",1756603934905,0.05966,109500.0,109490.0,1.48119206]
["bitfinex-derivatives","BTCF0:USTF0",1756603934906,0.06166,109500.0,109490.0,1.48119206]
["bitfinex-derivatives","BTCF0:USTF0",1756603935112,0.06166,109500.0,109490.0,1.84119206]
["bitfinex-derivatives","BTCF0:USTF0",1756603936109,0.31166,109500.0,109490.0,0.6373592]
["bitfinex-derivatives","BTCF0:USTF0",1756603936314,0.31166,109500.0,109490.0,1.8013592]
["bitfinex-derivatives","BTCF0:USTF0",1756603936712,0.31166,109500.0,109490.0,1.81062871]
["bitfinex-derivatives","BTCF0:USTF0",1756603937821,0.31166,109500.0,109490.0,1.48062871]
["bitfinex-derivatives","BTCF0:USTF0",1756603938121,0.31166,109500.0,109490.0,2.07712871]
["bitfinex-derivatives","BTCF0:USTF0",1756603938322,0.31166,109500.0,109490.0,0.8838592]
["bitfinex-derivatives","BTCF0:USTF0",1756603938620,0.31166,109500.0,109490.0,1.7375792]
["bitfinex-derivatives","BTCF0:USTF0",1756603938821,0.31166,109500.0,109490.0,1.74663016]
["bitfinex-derivatives","BTCF0:USTF0",1756603939123,0.06166,109500.0,109490.0,2.12663016]
["bitfinex-derivatives","BTCF0:USTF0",1756603939421,0.003,109500.0,109490.0,2.12663016]
["bitfinex-derivatives","BTCF0:USTF0",1756603939617,0.003,109500.0,109490.0,1.53533431]
["bitfinex-derivatives","BTCF0:USTF0",1756603939823,0.03835,109500.0,109490.0,2.12663016]
["bitfinex-derivatives","BTCF0:USTF0",1756603940020,0.003,109500.0,109490.0,1.74663016]
["bitfinex-derivatives","BTCF0:USTF0",1756603940220,0.03835,109500.0,109490.0,1.76663016]
["bitfinex-derivatives","BTCF0:USTF0",1756603940422,0.03835,109500.0,109490.0,2.06663016]
["bitfinex-derivatives","BTCF0:USTF0",1756603941120,0.003,109500.0,109490.0,2.06663016]
["bitfinex-derivatives","BTCF0:USTF0",1756603942119,0.03835,109500.0,109490.0,2.06663016]
["bitfinex-derivatives","BTCF0:USTF0",1756603943129,0.003,109500.0,109490.0,1.83533431]
["bitfinex-derivatives","BTCF0:USTF0",1756603943333,0.003,109500.0,109490.0,2.06663016]
["bitfinex-derivatives","BTCF0:USTF0",1756603943627,0.02235381,109500.0,109490.0,2.06663016]
["bitfinex-derivatives","BTCF0:USTF0",1756603944526,0.02235381,109500.0,109490.0,2.42743016]
["bitfinex-derivatives","BTCF0:USTF0",1756603945227,0.02235381,109500.0,109490.0,2.19613431]
["bitfinex-derivatives","BTCF0:USTF0",1756603945426,0.02235381,109500.0,109490.0,2.42743016]
["bitfinex-derivatives","BTCF0:USTF0",1756603946050,0.02235381,109500.0,109490.0,1.57371016]
["bitfinex-derivatives","BTCF0:USTF0",1756603946238,0.05770381,109500.0,109490.0,2.43971016]
["bitfinex-derivatives","BTCF0:USTF0",1756603946542,0.05770381,109500.0,109490.0,2.43951016]
["bitfinex-derivatives","BTCF0:USTF0",1756603946742,0.02235381,109500.0,109490.0,2.43951016]
["bitfinex-derivatives","BTCF0:USTF0",1756603946946,0.05770381,109500.0,109490.0,2.43951016]
["bitfinex-derivatives","BTCF0:USTF0",1756603947940,0.05770381,109500.0,109490.0,2.44299016]
["bitfinex-derivatives","BTCF0:USTF0",1756603948141,0.05770381,109500.0,109490.0,1.57371016]
["bitfinex-derivatives","BTCF0:USTF0",1756603948345,0.05770381,109500.0,109490.0,2.44291016]
["bitfinex-derivatives","BTCF0:USTF0",1756603949549,0.05770381,109500.0,109490.0,2.44287016]
["bitfinex-derivatives","BTCF0:USTF0",1756603950242,0.02235381,109500.0,109490.0,2.44287016]
["bitfinex-derivatives","BTCF0:USTF0",1756603951243,0.02235381,109500.0,109490.0,2.21157431]
["bitfinex-derivatives","BTCF0:USTF0",1756603951444,0.02235381,109500.0,109490.0,2.44287016]
["bitfinex-derivatives","BTCF0:USTF0",1756603953553,0.02235381,109500.0,109490.0,2.44323016]
["bitfinex-derivatives","BTCF0:USTF0",1756603953742,0.05933381,109500.0,109490.0,2.44323016]
["bitfinex-derivatives","BTCF0:USTF0",1756603953945,0.05933381,109500.0,109490.0,1.57371016]
["bitfinex-derivatives","BTCF0:USTF0",1756603954141,0.05933381,109500.0,109490.0,2.44319016]
["bitfinex-derivatives","BTCF0:USTF0",1756603954448,0.05933381,109500.0,109490.0,2.12315016]
["bitfinex-derivatives","BTCF0:USTF0",1756603954650,0.05933381,109500.0,109490.0,2.47315016]
["bitfinex-derivatives","BTCF0:USTF0",1756603955350,0.05933381,109500.0,109490.0,2.4638592]
["bitfinex-derivatives","BTCF0:USTF0",1756603955743,0.05933381,109500.0,109490.0,2.1135792]
["bitfinex-derivatives","BTCF0:USTF0",1756603956043,0.05933381,109500.0,109490.0,1.2446592]
["bitfinex-derivatives","BTCF0:USTF0",1756603956241,0.33224381,109500.0,109490.0,1.3918592]
["bitfinex-derivatives","BTCF0:USTF0",1756603956444,0.33224381,109500.0,109490.0,1.16056335]
["bitfinex-derivatives","BTCF0:USTF0",1756603957142,0.56353966,109500.0,109490.0,0.29176335]
["bitfinex-derivatives","BTCF0:USTF0",1756603957346,0.97347513,109500.0,109490.0,0.29176335]
["bitfinex-derivatives","BTCF0:USTF0",1756603958344,0.74217928,109500.0,109490.0,0.29176335]
["bitfinex-derivatives","BTCF0:USTF0",1756603958546,0.13137928,109500.0,109490.0,0.5230592]
["bitfinex-derivatives","BTCF0:USTF0",1756603958755,0.04526381,109500.0,109490.0,1.2338592]
["bitfinex-derivatives","BTCF0:USTF0",1756603959047,0.04526381,109500.0,109490.0,0.8838592]
["bitfinex-derivatives","BTCF0:USTF0",1756603959243,0.04526381,109500.0,109490.0,1.2238592]
["bitfinex-derivatives","BTCF0:USTF0",1756603959449,0.02235381,109500.0,109490.0,1.1538592]
["bitfinex-derivatives","BTCF0:USTF0",1756603959643,0.02235381,109500.0,109490.0,1.4838592]
["bitfinex-derivatives","BTCF0:USTF0",1756603961149,0.02235381,109500.0,109490.0,0.8838592]
["bitfinex-derivatives","BTCF0:USTF0",1756603961150,0.08224381,109500.0,109490.0,0.8838592]
["bitfinex-derivatives","BTCF0:USTF0",1756603961851,0.04526381,109500.0,109490.0,0.65256335]
["bitfinex-derivatives","BTCF0:USTF0",1756603962048,0.04526381,109500.0,109490.0,1.1938592]
["bitfinex-derivatives","BTCF0:USTF0",1756603962255,0.02235381,109500.0,109490.0,1.1938592]
["bitfinex-derivatives","BTCF0:USTF0",1756603962748,0.003,109500.0,109490.0,1.1938592]
["bitfinex-derivatives","BTCF0:USTF0",1756603962944,0.02231082,109500.0,109490.0,0.9038592]
["bitfinex-derivatives","BTCF0:USTF0",1756603963151,0.02231082,109500.0,109490.0,1.2638592]
["bitfinex-derivatives","BTCF0:USTF0",1756603963551,0.02231082,109500.0,109490.0,1.03256335]
["bitfinex-derivatives","BTCF0:USTF0",1756603963752,0.02231082,109500.0,109490.0,1.2638592]
["bitfinex-derivatives","BTCF0:USTF0",1756603964857,0.08220082,109500.0,109490.0,1.7710192]
["bitfinex-derivatives","BTCF0:USTF0",1756603965156,0.08220082,109500.0,109490.0,2.0910192]
["bitfinex-derivatives","BTCF0:USTF0",1756603965844,0.13133629,109500.0,109490.0,2.0910192]
["bitfinex-derivatives","BTCF0:USTF0",1756603968661,0.09435629,109500.0,109490.0,2.0910192]
["bitfinex-derivatives","BTCF0:USTF0",1756603970256,0.07144629,109500.0,109490.0,2.0910192]
["bitfinex-derivatives","BTCF0:USTF0",1756603970661,0.07144629,109500.0,109490.0,2.3410192]
["bitfinex-derivatives","BTCF0:USTF0",1756603974162,0.07144629,109500.0,109490.0,2.10972335]
["bitfinex-derivatives","BTCF0:USTF0",1756603974363,0.07144629,109500.0,109490.0,2.3410192]
["bitfinex-derivatives","BTCF0:USTF0",1756603974757,0.07144629,109500.0,109490.0,2.7018192]
["bitfinex-derivatives","BTCF0:USTF0",1756603975361,0.07144629,109500.0,109490.0,1.8246592]
["bitfinex-derivatives","BTCF0:USTF0",1756603975561,0.07144629,109500.0,109490.0,2.7000992]
["bitfinex-derivatives","BTCF0:USTF0",1756603975761,0.02231082,109500.0,109490.0,2.7000992]
["bitfinex-derivatives","BTCF0:USTF0",1756603976363,0.05929082,109500.0,109490.0,1.5046592]
["bitfinex-derivatives","BTCF0:USTF0",1756603976568,0.05929082,109500.0,109490.0,2.7098192]
["bitfinex-derivatives","BTCF0:USTF0",1756603976860,0.05929082,109500.0,109490.0,1.2446592]
["bitfinex-derivatives","BTCF0:USTF0",1756603977062,0.05929082,109500.0,109490.0,2.1291792]
["bitfinex-derivatives","BTCF0:USTF0",1756603977468,0.05929558,109500.0,109490.0,1.89788335]
["bitfinex-derivatives","BTCF0:USTF0",1756603977666,0.05929558,109500.0,109490.0,2.1291792]
["bitfinex-derivatives","BTCF0:USTF0",1756603979868,0.05929558,109500.0,109490.0,2.1282592]
["bitfinex-derivatives","BTCF0:USTF0",1756603980069,0.05929558,109500.0,109490.0,1.89696335]
["bitfinex-derivatives","BTCF0:USTF0",1756603980267,0.33220558,109500.0,109490.0,0.5230592]
["bitfinex-derivatives","BTCF0:USTF0",1756603980472,0.74214105,109500.0,109490.0,0.29176335]
["bitfinex-derivatives","BTCF0:USTF0",1756603980967,0.74214105,109500.0,109490.0,0.5230592]
["bitfinex-derivatives","BTCF0:USTF0",1756603981268,0.74214105,109500.0,109490.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756603981971,0.38134105,109500.0,109490.0,0.50235585]
["bitfinex-derivatives","BTCF0:USTF0",1756603985567,0.38134105,109500.0,109490.0,0.23585585]
["bitfinex-derivatives","BTCF0:USTF0",1756603988766,0.13134105,109500.0,109490.0,0.23585585]
["bitfinex-derivatives","BTCF0:USTF0",1756603988968,0.9734369,109500.0,109490.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756603989276,0.9734369,109500.0,109470.0,0.60395585]
["bitfinex-derivatives","BTCF0:USTF0",1756603989277,0.05798,109480.0,109470.0,0.60395585]
["bitfinex-derivatives","BTCF0:USTF0",1756603989477,0.07729558,109480.0,109470.0,0.60395585]
["bitfinex-derivatives","BTCF0:USTF0",1756603990067,0.07729558,109480.0,109470.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1756603990273,0.07729558,109480.0,109470.0,0.60395585]
["bitfinex-derivatives","BTCF0:USTF0",1756603991073,0.07729558,109480.0,109470.0,0.59939585]
["bitfinex-derivatives","BTCF0:USTF0",1756603991276,0.07729558,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756603991277,0.37656221,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756603992177,0.37856221,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756603992377,0.32929558,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756603993282,0.32929558,109480.0,109470.0,1.20395585]
["bitfinex-derivatives","BTCF0:USTF0",1756603993283,0.02131558,109480.0,109470.0,1.20395585]
["bitfinex-derivatives","BTCF0:USTF0",1756603993674,0.02131558,109480.0,109470.0,2.07795585]
["bitfinex-derivatives","BTCF0:USTF0",1756603996578,0.02128107,109480.0,109470.0,2.07795585]
["bitfinex-derivatives","BTCF0:USTF0",1756603999581,0.01672107,109480.0,109470.0,2.43579815]
["bitfinex-derivatives","BTCF0:USTF0",1756604000977,0.01672107,109480.0,109470.0,2.667094]
["bitfinex-derivatives","BTCF0:USTF0",1756604001182,0.001,109500.0,109480.0,0.0913316]
["bitfinex-derivatives","BTCF0:USTF0",1756604001384,0.001,109500.0,109490.0,1.46421585]
["bitfinex-derivatives","BTCF0:USTF0",1756604001582,0.001,109500.0,109490.0,1.78421585]
["bitfinex-derivatives","BTCF0:USTF0",1756604002184,0.001,109500.0,109490.0,1.48421585]
["bitfinex-derivatives","BTCF0:USTF0",1756604002381,0.001,109500.0,109490.0,1.84421585]
["bitfinex-derivatives","BTCF0:USTF0",1756604003286,0.001,109500.0,109490.0,2.11071585]
["bitfinex-derivatives","BTCF0:USTF0",1756604003884,0.03647,109500.0,109490.0,2.08967585]
["bitfinex-derivatives","BTCF0:USTF0",1756604004083,0.03647,109500.0,109490.0,1.21859585]
["bitfinex-derivatives","BTCF0:USTF0",1756604004286,0.03647,109500.0,109490.0,2.08967585]
["bitfinex-derivatives","BTCF0:USTF0",1756604004580,0.03647,109500.0,109490.0,1.21859585]
["bitfinex-derivatives","BTCF0:USTF0",1756604004785,0.03647,109500.0,109490.0,1.72955585]
["bitfinex-derivatives","BTCF0:USTF0",1756604004982,0.03647,109500.0,109490.0,2.07955585]
["bitfinex-derivatives","BTCF0:USTF0",1756604005182,0.03647,109500.0,109490.0,1.72955585]
["bitfinex-derivatives","BTCF0:USTF0",1756604005385,0.03647,109500.0,109490.0,2.04955585]
["bitfinex-derivatives","BTCF0:USTF0",1756604005686,0.03647,109500.0,109490.0,2.07943585]
["bitfinex-derivatives","BTCF0:USTF0",1756604006378,0.001,109500.0,109490.0,2.07943585]
["bitfinex-derivatives","BTCF0:USTF0",1756604006782,0.05898,109500.0,109490.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756604006976,0.05898,109500.0,109490.0,1.73159585]
["bitfinex-derivatives","BTCF0:USTF0",1756604007389,0.05898,109500.0,109490.0,2.11159585]
["bitfinex-derivatives","BTCF0:USTF0",1756604007790,0.001,109500.0,109490.0,1.73159585]
["bitfinex-derivatives","BTCF0:USTF0",1756604007992,0.001,109500.0,109490.0,2.05159585]
["bitfinex-derivatives","BTCF0:USTF0",1756604009186,0.001,109500.0,109490.0,1.75159585]
["bitfinex-derivatives","BTCF0:USTF0",1756604009385,0.001,109500.0,109490.0,2.08159585]
["bitfinex-derivatives","BTCF0:USTF0",1756604009584,0.001,109500.0,109490.0,1.75159585]
["bitfinex-derivatives","BTCF0:USTF0",1756604009791,0.001,109500.0,109490.0,2.08159585]
["bitfinex-derivatives","BTCF0:USTF0",1756604009986,0.001,109500.0,109490.0,2.07159585]
["bitfinex-derivatives","BTCF0:USTF0",1756604010488,0.001,109500.0,109490.0,1.73159585]
["bitfinex-derivatives","BTCF0:USTF0",1756604010685,0.001,109500.0,109490.0,1.5003]
["bitfinex-derivatives","BTCF0:USTF0",1756604010891,0.03647,109500.0,109490.0,2.09159585]
["bitfinex-derivatives","BTCF0:USTF0",1756604011189,0.001,109500.0,109490.0,1.56289585]
["bitfinex-derivatives","BTCF0:USTF0",1756604011389,0.001,109500.0,109490.0,2.43481585]
["bitfinex-derivatives","BTCF0:USTF0",1756604011779,0.02026673,109500.0,109490.0,2.70119585]
["bitfinex-derivatives","BTCF0:USTF0",1756604011984,0.02026673,109500.0,109490.0,2.70107585]
["bitfinex-derivatives","BTCF0:USTF0",1756604012691,0.02026673,109500.0,109490.0,2.70095585]
["bitfinex-derivatives","BTCF0:USTF0",1756604012989,0.02026673,109500.0,109490.0,2.79228155]
["bitfinex-derivatives","BTCF0:USTF0",1756604013184,0.06097,109530.0,109500.0,0.0913128]
["bitfinex-derivatives","BTCF0:USTF0",1756604013383,0.06097,109530.0,109520.0,0.59209585]
["bitfinex-derivatives","BTCF0:USTF0",1756604013584,0.06097,109530.0,109520.0,0.96277785]
["bitfinex-derivatives","BTCF0:USTF0",1756604014191,0.06097,109530.0,109520.0,0.97173539]
["bitfinex-derivatives","BTCF0:USTF0",1756604014898,0.06097,109530.0,109520.0,0.96277785]
["bitfinex-derivatives","BTCF0:USTF0",1756604015290,0.06097,109530.0,109520.0,0.403482]
["bitfinex-derivatives","BTCF0:USTF0",1756604015490,0.06097,109530.0,109520.0,0.383482]
["bitfinex-derivatives","BTCF0:USTF0",1756604015689,0.06097,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604015690,0.54226585,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604015896,0.96880299,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604017489,1.84052299,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604019994,0.96880299,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604020195,0.73750714,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604021599,0.67177,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604022303,0.73731495,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604023002,0.9686108,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604023197,0.90306585,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604024406,0.99618017,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604025097,1.01555289,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604025898,1.08113934,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604028205,1.56186272,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604028505,1.62744917,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604030406,1.95185934,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604031909,1.94952151,109530.0,109500.0,0.34450114]
["bitfinex-derivatives","BTCF0:USTF0",1756604032106,0.43408609,109510.0,109500.0,0.35578114]
["bitfinex-derivatives","BTCF0:USTF0",1756604032311,0.45345881,109510.0,109500.0,0.33569017]
["bitfinex-derivatives","BTCF0:USTF0",1756604032712,0.45345881,109510.0,109500.0,0.34025017]
["bitfinex-derivatives","BTCF0:USTF0",1756604032910,0.45345881,109510.0,109500.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1756604033307,0.45345881,109510.0,109500.0,0.34525017]
["bitfinex-derivatives","BTCF0:USTF0",1756604034006,0.49038881,109510.0,109500.0,0.34725017]
["bitfinex-derivatives","BTCF0:USTF0",1756604034210,0.49038881,109510.0,109500.0,0.36788946]
["bitfinex-derivatives","BTCF0:USTF0",1756604036514,0.49972381,109510.0,109500.0,0.36788946]
["bitfinex-derivatives","BTCF0:USTF0",1756604036713,0.49972381,109510.0,109500.0,0.36354946]
["bitfinex-derivatives","BTCF0:USTF0",1756604037407,0.49972381,109510.0,109500.0,0.36788946]
["bitfinex-derivatives","BTCF0:USTF0",1756604037610,0.49038881,109510.0,109500.0,0.36788946]
["bitfinex-derivatives","BTCF0:USTF0",1756604038514,0.49038881,109510.0,109500.0,0.35660946]
["bitfinex-derivatives","BTCF0:USTF0",1756604038712,1.68247898,109510.0,109500.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1756604038912,1.68247898,109510.0,109480.0,0.76211146]
["bitfinex-derivatives","BTCF0:USTF0",1756604038913,1.84630289,109510.0,109480.0,0.76211146]
["bitfinex-derivatives","BTCF0:USTF0",1756604039108,0.06097,109490.0,109480.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1756604039417,0.08034272,109490.0,109480.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756604039714,0.03693,109480.0,109470.0,0.72132757]
["bitfinex-derivatives","BTCF0:USTF0",1756604039911,0.07634272,109480.0,109470.0,1.07393757]
["bitfinex-derivatives","BTCF0:USTF0",1756604040910,0.39975289,109480.0,109470.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1756604041115,0.07534272,109480.0,109470.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1756604041314,0.07034272,109480.0,109470.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1756604042318,0.07034272,109480.0,109470.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1756604042512,0.07034272,109480.0,109470.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1756604042717,0.07034272,109480.0,109470.0,0.72572017]
["bitfinex-derivatives","BTCF0:USTF0",1756604042718,0.07334272,109480.0,109470.0,0.72572017]
["bitfinex-derivatives","BTCF0:USTF0",1756604043714,0.07334272,109480.0,109470.0,0.72372017]
["bitfinex-derivatives","BTCF0:USTF0",1756604043918,0.07534272,109480.0,109470.0,0.72372017]
["bitfinex-derivatives","BTCF0:USTF0",1756604044417,0.07534272,109480.0,109470.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1756604044618,0.07534272,109480.0,109470.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1756604045120,0.07534272,109480.0,109470.0,0.73372017]
["bitfinex-derivatives","BTCF0:USTF0",1756604045620,0.43614272,109480.0,109470.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756604045819,1.01055289,109480.0,109460.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756604046016,0.05699,109460.0,109450.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1756604046213,0.76157289,109460.0,109450.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1756604047219,0.43916272,109460.0,109450.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1756604047408,0.76357289,109460.0,109440.0,0.04642004]
["bitfinex-derivatives","BTCF0:USTF0",1756604047611,0.05699,109450.0,109440.0,0.23118004]
["bitfinex-derivatives","BTCF0:USTF0",1756604047808,0.07636272,109450.0,109440.0,0.55559021]
["bitfinex-derivatives","BTCF0:USTF0",1756604048122,0.07636272,109450.0,109440.0,0.23118004]
["bitfinex-derivatives","BTCF0:USTF0",1756604048524,0.07636272,109450.0,109440.0,0.55559021]
["bitfinex-derivatives","BTCF0:USTF0",1756604048816,0.07636272,109450.0,109440.0,0.07118004]
["bitfinex-derivatives","BTCF0:USTF0",1756604059725,0.40077289,109450.0,109440.0,0.07118004]
["bitfinex-derivatives","BTCF0:USTF0",1756604060326,0.07636272,109450.0,109440.0,0.07118004]
["bitfinex-derivatives","BTCF0:USTF0",1756604060530,0.40077289,109450.0,109440.0,0.07118004]
["bitfinex-derivatives","BTCF0:USTF0",1756604060932,0.07636272,109450.0,109440.0,0.07118004]
["bitfinex-derivatives","BTCF0:USTF0",1756604061224,0.07636272,109450.0,109440.0,0.39559021]
["bitfinex-derivatives","BTCF0:USTF0",1756604061624,0.07636272,109450.0,109440.0,0.07118004]
["bitfinex-derivatives","BTCF0:USTF0",1756604063936,0.40077289,109450.0,109440.0,0.07118004]
["bitfinex-derivatives","BTCF0:USTF0",1756604064135,0.76157289,109450.0,109440.0,0.07118004]
["bitfinex-derivatives","BTCF0:USTF0",1756604064335,1.01157289,109450.0,109430.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1756604064528,0.38140017,109440.0,109430.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1756604064725,0.40077289,109440.0,109430.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1756604065137,0.07636272,109440.0,109430.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1756604065331,0.76157289,109440.0,109430.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1756604066029,0.43716272,109440.0,109430.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1756604066340,0.01937272,109440.0,109430.0,1.56237017]
["bitfinex-derivatives","BTCF0:USTF0",1756604066633,0.05322272,109450.0,109430.0,1.56337017]
["bitfinex-derivatives","BTCF0:USTF0",1756604066823,0.07640406,109450.0,109440.0,0.73587017]
["bitfinex-derivatives","BTCF0:USTF0",1756604067235,0.07640406,109450.0,109440.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1756604069437,0.04255406,109450.0,109440.0,1.06587017]
["bitfinex-derivatives","BTCF0:USTF0",1756604069732,0.01941406,109450.0,109440.0,2.18007017]
["bitfinex-derivatives","BTCF0:USTF0",1756604070434,0.4670447,109470.0,109460.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1756604070631,0.4670447,109470.0,109460.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604070832,0.79145487,109470.0,109460.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604071039,0.43065487,109470.0,109460.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604071225,0.79145487,109470.0,109460.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604071430,0.05894,109460.0,109450.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1756604071827,0.74415017,109460.0,109450.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604072231,0.38335017,109460.0,109450.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604072438,0.74415017,109460.0,109450.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604072836,0.05894,109450.0,109440.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604073035,0.74415017,109450.0,109440.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604073436,0.05894,109450.0,109440.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604073636,0.38335017,109450.0,109440.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604074731,0.05894,109450.0,109440.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604074931,0.05894,109450.0,109440.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1756604075137,0.05894,109450.0,109440.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604075634,0.02385,109450.0,109440.0,0.70207017]
["bitfinex-derivatives","BTCF0:USTF0",1756604075835,0.05894,109450.0,109440.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1756604077845,0.05894,109450.0,109440.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756604078038,0.79340487,109450.0,109440.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1756604078743,0.05894,109440.0,109430.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1756604079044,0.38335017,109440.0,109430.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1756604079248,0.05894,109440.0,109430.0,1.38350017]
["bitfinex-derivatives","BTCF0:USTF0",1756604079745,0.02385,109440.0,109430.0,1.38350017]
["bitfinex-derivatives","BTCF0:USTF0",1756604079937,0.02385,109440.0,109430.0,1.38550017]
["bitfinex-derivatives","BTCF0:USTF0",1756604080137,0.05894,109440.0,109430.0,1.02470017]
["bitfinex-derivatives","BTCF0:USTF0",1756604081052,0.05894,109440.0,109430.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1756604081344,0.05894,109440.0,109430.0,1.02470017]
["bitfinex-derivatives","BTCF0:USTF0",1756604081546,0.05894,109440.0,109430.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1756604082041,0.05894,109440.0,109430.0,1.02470017]
["bitfinex-derivatives","BTCF0:USTF0",1756604082444,0.07833742,109440.0,109430.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1756604083948,0.07833742,109440.0,109430.0,1.06109]
["bitfinex-derivatives","BTCF0:USTF0",1756604084546,0.07833742,109440.0,109430.0,1.38550017]
["bitfinex-derivatives","BTCF0:USTF0",1756604086346,0.01939742,109440.0,109430.0,1.38550017]
["bitfinex-derivatives","BTCF0:USTF0",1756604086652,0.01291742,109440.0,109430.0,1.63550017]
["bitfinex-derivatives","BTCF0:USTF0",1756604086854,1.0887847,109470.0,109430.0,1.72039597]
["bitfinex-derivatives","BTCF0:USTF0",1756604087056,1.1126347,109470.0,109450.0,0.68521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604087450,0.4689947,109470.0,109450.0,0.68521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604087651,0.4339047,109470.0,109460.0,0.32441017]
["bitfinex-derivatives","BTCF0:USTF0",1756604087855,0.41974,109470.0,109450.0,0.69437487]
["bitfinex-derivatives","BTCF0:USTF0",1756604088955,0.05894,109470.0,109450.0,1.55889487]
["bitfinex-derivatives","BTCF0:USTF0",1756604089342,0.05894,109470.0,109450.0,1.57965487]
["bitfinex-derivatives","BTCF0:USTF0",1756604089548,0.06094,109470.0,109450.0,1.57965487]
["bitfinex-derivatives","BTCF0:USTF0",1756604089756,0.06194,109470.0,109450.0,1.57965487]
["bitfinex-derivatives","BTCF0:USTF0",1756604091051,0.06194,109470.0,109460.0,0.32441017]
["bitfinex-derivatives","BTCF0:USTF0",1756604091347,0.06194,109470.0,109450.0,1.2352447]
["bitfinex-derivatives","BTCF0:USTF0",1756604091555,0.02685,109470.0,109460.0,0.32441017]
["bitfinex-derivatives","BTCF0:USTF0",1756604091954,0.06194,109470.0,109460.0,0.32441017]
["bitfinex-derivatives","BTCF0:USTF0",1756604092354,0.06194,109470.0,109460.0,0.68521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604092755,0.06394,109470.0,109460.0,0.68521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604093854,0.005,109470.0,109460.0,1.01521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604095462,0.005,109470.0,109460.0,1.53171017]
["bitfinex-derivatives","BTCF0:USTF0",1756604096764,0.005,109470.0,109460.0,1.26521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604097259,0.005,109470.0,109460.0,0.93521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604097457,0.005,109470.0,109460.0,1.24521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604098652,0.0243174,109470.0,109460.0,1.24521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604099257,0.0203174,109470.0,109460.0,0.70521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604099456,0.0223174,109470.0,109460.0,1.89853017]
["bitfinex-derivatives","BTCF0:USTF0",1756604099962,0.0223174,109470.0,109460.0,0.68521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604100262,0.0812574,109470.0,109460.0,1.54821017]
["bitfinex-derivatives","BTCF0:USTF0",1756604101062,0.08125354,109470.0,109460.0,0.68521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604101362,0.08125354,109470.0,109460.0,1.54801017]
["bitfinex-derivatives","BTCF0:USTF0",1756604101562,0.08125354,109470.0,109460.0,0.68521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604101764,0.33125354,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756604103462,0.33125354,109470.0,109460.0,0.68521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604103861,0.33125354,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756604104067,0.33125354,109470.0,109460.0,0.68521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604105870,0.27231354,109470.0,109460.0,1.03521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604106066,0.29613354,109470.0,109460.0,0.70521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604106463,0.29613354,109470.0,109460.0,1.04521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604106864,0.04613354,109470.0,109460.0,1.04521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604108967,0.02231354,109470.0,109460.0,1.29521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604109766,0.02231354,109470.0,109460.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1756604109968,0.02231354,109470.0,109460.0,1.29521017]
["bitfinex-derivatives","BTCF0:USTF0",1756604111567,0.02231354,109470.0,109460.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1756604111774,0.02231354,109470.0,109460.0,2.15757017]
["bitfinex-derivatives","BTCF0:USTF0",1756604111966,0.02231354,109470.0,109460.0,2.15749017]
["bitfinex-derivatives","BTCF0:USTF0",1756604115365,0.003,109470.0,109460.0,2.15749017]
["bitfinex-derivatives","BTCF0:USTF0",1756604115568,0.02234876,109470.0,109460.0,2.24884087]
["bitfinex-derivatives","BTCF0:USTF0",1756604117072,0.02234876,109470.0,109460.0,2.15749017]
["bitfinex-derivatives","BTCF0:USTF0",1756604119171,0.02234876,109470.0,109460.0,2.42399017]
["bitfinex-derivatives","BTCF0:USTF0",1756604122980,0.02234876,109470.0,109460.0,2.51534097]
["bitfinex-derivatives","BTCF0:USTF0",1756604123380,0.02034876,109470.0,109460.0,2.26534097]
["bitfinex-derivatives","BTCF0:USTF0",1756604123782,0.01934876,109470.0,109460.0,2.51534097]
["bitfinex-derivatives","BTCF0:USTF0",1756604130381,0.01935143,109470.0,109460.0,2.51534097]
["bitfinex-derivatives","BTCF0:USTF0",1756604132073,0.01935143,109470.0,109460.0,2.51634097]
["bitfinex-derivatives","BTCF0:USTF0",1756604132985,0.01935143,109470.0,109460.0,2.51734097]
["bitfinex-derivatives","BTCF0:USTF0",1756604134080,0.01935143,109470.0,109460.0,2.51634097]
["bitfinex-derivatives","BTCF0:USTF0",1756604134285,0.01935143,109470.0,109460.0,2.51734097]
["bitfinex-derivatives","BTCF0:USTF0",1756604138386,0.01935143,109470.0,109460.0,2.56646907]
["bitfinex-derivatives","BTCF0:USTF0",1756604138587,0.01935143,109470.0,109460.0,1.70418907]
["bitfinex-derivatives","BTCF0:USTF0",1756604138789,0.01935143,109470.0,109460.0,2.51210097]
["bitfinex-derivatives","BTCF0:USTF0",1756604139991,0.03577,109480.0,109460.0,1.70418907]
["bitfinex-derivatives","BTCF0:USTF0",1756604140184,0.08003611,109480.0,109470.0,1.54213017]
["bitfinex-derivatives","BTCF0:USTF0",1756604140384,0.08003611,109480.0,109470.0,1.85213017]
["bitfinex-derivatives","BTCF0:USTF0",1756604141987,0.08203611,109480.0,109470.0,1.85213017]
["bitfinex-derivatives","BTCF0:USTF0",1756604142389,0.08303611,109480.0,109470.0,1.85213017]
["bitfinex-derivatives","BTCF0:USTF0",1756604143991,0.08303611,109480.0,109470.0,1.92604978]
["bitfinex-derivatives","BTCF0:USTF0",1756604144694,0.08303611,109480.0,109470.0,1.06912978]
["bitfinex-derivatives","BTCF0:USTF0",1756604144896,0.08303611,109480.0,109470.0,1.92524978]
["bitfinex-derivatives","BTCF0:USTF0",1756604145395,0.08303611,109480.0,109470.0,1.06912978]
["bitfinex-derivatives","BTCF0:USTF0",1756604145695,0.08303611,109480.0,109470.0,1.92520978]
["bitfinex-derivatives","BTCF0:USTF0",1756604145896,0.08303611,109480.0,109470.0,2.19170978]
["bitfinex-derivatives","BTCF0:USTF0",1756604146689,0.08303611,109480.0,109470.0,1.33562978]
["bitfinex-derivatives","BTCF0:USTF0",1756604146897,0.08303611,109480.0,109470.0,2.19170978]
["bitfinex-derivatives","BTCF0:USTF0",1756604147697,0.08303611,109480.0,109470.0,1.33562978]
["bitfinex-derivatives","BTCF0:USTF0",1756604147898,0.08303611,109480.0,109470.0,2.19170978]
["bitfinex-derivatives","BTCF0:USTF0",1756604149606,0.08303611,109480.0,109470.0,2.19186978]
["bitfinex-derivatives","BTCF0:USTF0",1756604154411,0.04726611,109480.0,109470.0,2.19186978]
["bitfinex-derivatives","BTCF0:USTF0",1756604155305,0.04726611,109480.0,109470.0,2.19182978]
["bitfinex-derivatives","BTCF0:USTF0",1756604157210,0.08303611,109480.0,109470.0,1.86741961]
["bitfinex-derivatives","BTCF0:USTF0",1756604157407,0.08303611,109480.0,109470.0,2.19182978]
["bitfinex-derivatives","BTCF0:USTF0",1756604158811,0.08303611,109480.0,109470.0,1.55741961]
["bitfinex-derivatives","BTCF0:USTF0",1756604159005,0.08303611,109480.0,109470.0,2.25182978]
["bitfinex-derivatives","BTCF0:USTF0",1756604160512,0.08303611,109480.0,109470.0,2.32672978]
["bitfinex-derivatives","BTCF0:USTF0",1756604161810,0.08303611,109480.0,109470.0,1.97672978]
["bitfinex-derivatives","BTCF0:USTF0",1756604162013,0.08303611,109480.0,109470.0,2.28672978]
["bitfinex-derivatives","BTCF0:USTF0",1756604163313,0.08303611,109480.0,109470.0,2.20575218]
["bitfinex-derivatives","BTCF0:USTF0",1756604164209,0.04726611,109480.0,109470.0,2.20575218]
["bitfinex-derivatives","BTCF0:USTF0",1756604164814,0.04726611,109480.0,109470.0,2.44918475]
["bitfinex-derivatives","BTCF0:USTF0",1756604165806,0.02242611,109480.0,109470.0,2.44918475]
["bitfinex-derivatives","BTCF0:USTF0",1756604167209,0.02242611,109480.0,109470.0,1.96231961]
["bitfinex-derivatives","BTCF0:USTF0",1756604167405,0.02242611,109480.0,109470.0,2.44906475]
["bitfinex-derivatives","BTCF0:USTF0",1756604173619,0.05798611,109480.0,109470.0,2.44902475]
["bitfinex-derivatives","BTCF0:USTF0",1756604174021,0.02242611,109480.0,109470.0,2.44902475]
["bitfinex-derivatives","BTCF0:USTF0",1756604176219,0.02242611,109480.0,109470.0,2.76729972]
["bitfinex-derivatives","BTCF0:USTF0",1756604176828,0.02242611,109480.0,109470.0,2.52386715]
["bitfinex-derivatives","BTCF0:USTF0",1756604177423,0.02142611,109480.0,109470.0,2.68591717]
["bitfinex-derivatives","BTCF0:USTF0",1756604177830,0.02142611,109480.0,109470.0,2.68587717]
["bitfinex-derivatives","BTCF0:USTF0",1756604178128,0.01942611,109480.0,109470.0,2.68587717]
["bitfinex-derivatives","BTCF0:USTF0",1756604178426,0.01942611,109480.0,109470.0,1.83003717]
["bitfinex-derivatives","BTCF0:USTF0",1756604178628,0.01942611,109480.0,109470.0,2.27007719]
["bitfinex-derivatives","BTCF0:USTF0",1756604178827,0.01942611,109480.0,109470.0,1.41423719]
["bitfinex-derivatives","BTCF0:USTF0",1756604179029,0.05498611,109480.0,109470.0,2.02007719]
["bitfinex-derivatives","BTCF0:USTF0",1756604179229,0.01942611,109480.0,109470.0,2.02007719]
["bitfinex-derivatives","BTCF0:USTF0",1756604179635,0.01949431,109480.0,109470.0,2.02007719]
["bitfinex-derivatives","BTCF0:USTF0",1756604180333,0.01949431,109480.0,109470.0,1.16423719]
["bitfinex-derivatives","BTCF0:USTF0",1756604180527,0.01949431,109480.0,109470.0,2.02003719]
["bitfinex-derivatives","BTCF0:USTF0",1756604181437,0.01949431,109480.0,109470.0,2.28653719]
["bitfinex-derivatives","BTCF0:USTF0",1756604189144,0.01949431,109480.0,109470.0,1.43073719]
["bitfinex-derivatives","BTCF0:USTF0",1756604189344,0.01949431,109480.0,109470.0,2.28645719]
["bitfinex-derivatives","BTCF0:USTF0",1756604189642,0.05505431,109480.0,109470.0,1.43073719]
["bitfinex-derivatives","BTCF0:USTF0",1756604190144,0.05505431,109480.0,109470.0,2.28641719]
["bitfinex-derivatives","BTCF0:USTF0",1756604190838,0.01949431,109480.0,109470.0,2.28641719]
["bitfinex-derivatives","BTCF0:USTF0",1756604191743,0.02049431,109480.0,109470.0,2.28641719]
["bitfinex-derivatives","BTCF0:USTF0",1756604191944,0.02249431,109480.0,109470.0,2.28641719]
["bitfinex-derivatives","BTCF0:USTF0",1756604195349,0.02149431,109480.0,109470.0,2.28641719]
["bitfinex-derivatives","BTCF0:USTF0",1756604195649,0.02149431,109480.0,109470.0,2.28633719]
["bitfinex-derivatives","BTCF0:USTF0",1756604196147,0.02249431,109480.0,109470.0,2.28633719]
["bitfinex-derivatives","BTCF0:USTF0",1756604196348,0.02249431,109480.0,109470.0,2.28629719]
["bitfinex-derivatives","BTCF0:USTF0",1756604196549,0.05795431,109480.0,109470.0,2.28629719]
["bitfinex-derivatives","BTCF0:USTF0",1756604196750,0.02249431,109480.0,109470.0,2.28629719]
["bitfinex-derivatives","BTCF0:USTF0",1756604197452,0.02249431,109480.0,109470.0,2.44863667]
["bitfinex-derivatives","BTCF0:USTF0",1756604199251,0.02249431,109480.0,109470.0,2.28635052]
["bitfinex-derivatives","BTCF0:USTF0",1756604204458,0.02249431,109480.0,109470.0,2.70220383]
["bitfinex-derivatives","BTCF0:USTF0",1756604204759,0.02049431,109480.0,109470.0,2.95220383]
["bitfinex-derivatives","BTCF0:USTF0",1756604205050,0.02049431,109480.0,109470.0,3.00133193]
["bitfinex-derivatives","BTCF0:USTF0",1756604205654,0.02149431,109480.0,109470.0,3.00133193]
["bitfinex-derivatives","BTCF0:USTF0",1756604206056,0.0847147,109510.0,109470.0,2.95220383]
["bitfinex-derivatives","BTCF0:USTF0",1756604206259,0.07919714,109510.0,109500.0,0.68531091]
["bitfinex-derivatives","BTCF0:USTF0",1756604206454,0.07919714,109510.0,109500.0,1.92067091]
["bitfinex-derivatives","BTCF0:USTF0",1756604206654,0.07919714,109510.0,109500.0,1.90067091]
["bitfinex-derivatives","BTCF0:USTF0",1756604207857,0.07919714,109510.0,109500.0,1.90523091]
["bitfinex-derivatives","BTCF0:USTF0",1756604208753,0.08119714,109510.0,109500.0,1.90523091]
["bitfinex-derivatives","BTCF0:USTF0",1756604208956,0.08419714,109510.0,109500.0,1.90523091]
["bitfinex-derivatives","BTCF0:USTF0",1756604209859,0.08419714,109510.0,109500.0,1.96011091]
["bitfinex-derivatives","BTCF0:USTF0",1756604210758,0.08419714,109510.0,109500.0,1.9690715]
["bitfinex-derivatives","BTCF0:USTF0",1756604211157,0.08419714,109510.0,109500.0,1.10475091]
["bitfinex-derivatives","BTCF0:USTF0",1756604211364,0.08419714,109510.0,109500.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1756604212556,0.08419714,109510.0,109500.0,1.29544]
["bitfinex-derivatives","BTCF0:USTF0",1756604213049,0.08419714,109510.0,109500.0,1.61995091]
["bitfinex-derivatives","BTCF0:USTF0",1756604213654,0.33419714,109510.0,109500.0,1.61995091]
["bitfinex-derivatives","BTCF0:USTF0",1756604213955,1.01950805,109510.0,109500.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1756604215063,0.33419714,109510.0,109500.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1756604215662,1.06876275,109510.0,109500.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1756604216062,1.01950805,109510.0,109500.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1756604219166,0.76950805,109510.0,109500.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1756604220067,0.81877621,109510.0,109500.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1756604224571,1.67373621,109510.0,109500.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1756604227072,1.67373621,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604227272,1.83606972,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604227667,1.3492253,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604227868,1.78680156,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604228068,1.54337935,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604229272,1.62451425,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604231363,1.62443425,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604231771,1.62435425,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604233972,1.67362475,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604234175,1.34906764,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604234471,1.67362475,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604234875,1.34906764,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604235062,1.67362475,109510.0,109500.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756604240675,1.67362475,109510.0,109500.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756604242577,0.03719,109500.0,109480.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756604242879,1.65013918,109490.0,109470.0,1.06082672]
["bitfinex-derivatives","BTCF0:USTF0",1756604243069,1.63244632,109490.0,109480.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756604243476,1.63244632,109490.0,109480.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1756604243677,1.66963632,109490.0,109480.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1756604245174,1.66963632,109490.0,109470.0,0.38151931]
["bitfinex-derivatives","BTCF0:USTF0",1756604245383,0.38543711,109480.0,109470.0,0.72560931]
["bitfinex-derivatives","BTCF0:USTF0",1756604245576,0.76573425,109480.0,109470.0,0.52460931]
["bitfinex-derivatives","BTCF0:USTF0",1756604246178,0.81503632,109480.0,109470.0,0.10305931]
["bitfinex-derivatives","BTCF0:USTF0",1756604246681,0.81603632,109480.0,109470.0,0.10305931]
["bitfinex-derivatives","BTCF0:USTF0",1756604248374,0.81503632,109480.0,109470.0,0.07896931]
["bitfinex-derivatives","BTCF0:USTF0",1756604248572,0.81603632,109480.0,109470.0,0.07896931]
["bitfinex-derivatives","BTCF0:USTF0",1756604248879,0.77891294,109480.0,109470.0,0.07896931]
["bitfinex-derivatives","BTCF0:USTF0",1756604249279,0.77991294,109480.0,109470.0,0.07896931]
["bitfinex-derivatives","BTCF0:USTF0",1756604249481,0.45535583,109480.0,109470.0,0.04146931]
["bitfinex-derivatives","BTCF0:USTF0",1756604249777,1.35447005,109480.0,109450.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604250073,1.35447005,109480.0,109440.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756604250074,1.04615711,109460.0,109440.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756604250271,1.58905209,109450.0,109440.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756604250473,1.60854923,109450.0,109440.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756604250880,1.60854923,109450.0,109440.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756604251680,0.42951212,109450.0,109440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756604251884,1.60858923,109450.0,109440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756604252387,1.61158923,109450.0,109440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756604252779,1.61358923,109450.0,109440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756604252980,1.28907212,109450.0,109440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756604253182,1.56441425,109450.0,109440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756604253377,1.56441425,109450.0,109440.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756604254687,0.38529714,109450.0,109440.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756604254888,1.56441425,109450.0,109440.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756604255385,1.56441425,109450.0,109440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756604257182,1.56441425,109450.0,109440.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756604257394,1.23985714,109450.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604257688,0.3608,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604257889,0.38029714,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604258192,1.23485714,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604258990,1.23685714,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604259291,1.23785714,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604259685,0.38329714,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604259889,1.23785714,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604260691,0.38329714,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604260990,1.23785714,109440.0,109430.0,0.40425711]
["bitfinex-derivatives","BTCF0:USTF0",1756604262091,1.56241425,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604262494,1.56241425,109440.0,109430.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756604263400,1.56241425,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604264095,1.57163152,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604264695,1.24707441,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604266295,1.57163152,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604276700,1.24707441,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604276901,1.57163152,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604278398,1.57163152,109440.0,109430.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756604279201,1.6208465,109440.0,109430.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1756604281206,1.6208465,109440.0,109430.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756604281603,1.6208465,109440.0,109430.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1756604282800,1.8708465,109440.0,109430.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1756604283192,1.82163152,109440.0,109430.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1756604284005,2.14618863,109440.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756604284205,0.73470703,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756604284407,0.75420417,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604285008,0.42964706,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604285202,0.75420417,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604286704,0.75420417,109430.0,109420.0,0.0249996]
["bitfinex-derivatives","BTCF0:USTF0",1756604287503,0.70485425,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604289107,0.95485425,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604289806,1.0205379,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604290511,0.95485425,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604292211,1.80881425,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604294512,0.95485425,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604294713,1.80877425,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604295214,0.95485425,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604295409,1.80877425,109430.0,109420.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604296214,1.80877425,109430.0,109410.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756604296514,0.68535711,109420.0,109410.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756604296715,0.75409498,109420.0,109410.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756604298216,0.70485425,109420.0,109410.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756604299917,0.75406693,109420.0,109410.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756604300222,1.60790693,109420.0,109410.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756604301115,0.75406693,109420.0,109410.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756604301314,1.60790693,109420.0,109410.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756604301621,1.55865425,109420.0,109410.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756604301919,1.60786693,109420.0,109410.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1756604307325,1.60786693,109420.0,109410.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1756604308822,1.60774693,109420.0,109410.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1756604310030,1.23397714,109420.0,109410.0,0.63609711]
["bitfinex-derivatives","BTCF0:USTF0",1756604310522,1.55853425,109420.0,109410.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1756604310717,1.55853425,109420.0,109400.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1756604310921,0.68535711,109410.0,109400.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756604311122,0.70485425,109410.0,109400.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756604311318,0.38029714,109410.0,109400.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756604311521,0.70485425,109410.0,109400.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756604311919,0.70485425,109410.0,109400.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1756604312238,0.70485425,109410.0,109400.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756604312527,0.38029714,109410.0,109400.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756604312729,0.70485425,109410.0,109400.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756604314922,0.70485425,109410.0,109400.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1756604315429,0.75406693,109410.0,109400.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1756604315922,0.75406693,109410.0,109400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756604317238,0.75406693,109410.0,109400.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756604318538,0.75406693,109410.0,109400.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756604318838,1.60754693,109410.0,109400.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756604319141,0.75406693,109410.0,109400.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756604319638,1.28298982,109410.0,109400.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756604319847,1.60754693,109410.0,109400.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756604321539,0.42950982,109410.0,109400.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756604321746,0.01949714,109410.0,109400.0,1.33738711]
["bitfinex-derivatives","BTCF0:USTF0",1756604322042,0.01949714,109410.0,109400.0,1.30170711]
["bitfinex-derivatives","BTCF0:USTF0",1756604322230,0.90261268,109420.0,109410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756604322437,0.0688354,109420.0,109410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756604322637,1.22716979,109420.0,109410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756604322837,1.24679251,109420.0,109410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756604324040,0.39339251,109420.0,109410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756604324347,0.9221954,109420.0,109410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756604325245,1.2829954,109420.0,109410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756604325641,1.2829954,109420.0,109410.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756604327248,1.60755251,109420.0,109410.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756604332853,1.60755251,109420.0,109400.0,0.76538711]
["bitfinex-derivatives","BTCF0:USTF0",1756604333150,1.60755251,109420.0,109400.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1756604333448,0.75419251,109420.0,109400.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1756604333644,1.60731251,109420.0,109410.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1756604334047,1.60731251,109420.0,109410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756604334348,0.75419251,109420.0,109410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756604334551,1.60731251,109420.0,109410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756604336054,1.55809983,109420.0,109410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1756604336352,1.55809983,109420.0,109410.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756604337858,1.23354272,109420.0,109410.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756604338157,1.55809983,109420.0,109410.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756604340259,1.55809983,109420.0,109400.0,0.74110711]
["bitfinex-derivatives","BTCF0:USTF0",1756604340458,0.04932416,109410.0,109400.0,0.76538711]
["bitfinex-derivatives","BTCF0:USTF0",1756604340761,0.06894688,109410.0,109400.0,0.76538711]
["bitfinex-derivatives","BTCF0:USTF0",1756604341356,0.06894688,109410.0,109400.0,0.76738711]
["bitfinex-derivatives","BTCF0:USTF0",1756604343252,0.06894688,109410.0,109400.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1756604343462,0.06894688,109410.0,109400.0,1.07638711]
["bitfinex-derivatives","BTCF0:USTF0",1756604343652,0.06894688,109410.0,109400.0,1.07738711]
["bitfinex-derivatives","BTCF0:USTF0",1756604345158,0.39350399,109410.0,109400.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1756604345458,0.75430399,109410.0,109400.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756604345960,0.70497983,109410.0,109400.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756604346359,1.55777983,109410.0,109400.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756604346551,1.55777983,109410.0,109400.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756604346748,1.23322272,109410.0,109400.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756604346960,1.60710399,109410.0,109400.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756604348056,1.60710399,109410.0,109400.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756604348560,1.60710399,109410.0,109400.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1756604349562,1.60710399,109410.0,109400.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756604354067,1.85710399,109410.0,109400.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756604354767,1.80777983,109410.0,109400.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756604355960,1.85709572,109410.0,109400.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756604356663,2.18165283,109410.0,109400.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756604356859,1.80777983,109410.0,109400.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756604357060,1.80777983,109410.0,109400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756604357767,0.95497983,109410.0,109400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756604358170,1.80761983,109410.0,109400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756604360070,0.95497983,109410.0,109400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756604360270,1.80761983,109410.0,109400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756604361273,1.85690344,109410.0,109400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756604361871,1.85686344,109410.0,109400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756604362767,1.00426344,109410.0,109400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756604362971,1.85686344,109410.0,109400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1756604364171,1.00426344,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604364373,1.85682344,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604365172,0.75426344,109410.0,109400.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756604365373,1.60682344,109410.0,109400.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756604370179,1.55753983,109410.0,109400.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756604370378,0.70497983,109410.0,109400.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756604370677,1.60674345,109410.0,109400.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1756604370878,0.75426345,109410.0,109400.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1756604371073,1.60670345,109410.0,109400.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1756604372783,1.60670345,109410.0,109400.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756604372978,1.28214634,109410.0,109400.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756604373282,0.75426345,109410.0,109400.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756604373582,0.87202272,109410.0,109400.0,0.63893711]
["bitfinex-derivatives","BTCF0:USTF0",1756604373875,0.87202272,109410.0,109400.0,0.99973711]
["bitfinex-derivatives","BTCF0:USTF0",1756604375883,0.87202272,109410.0,109400.0,1.34973711]
["bitfinex-derivatives","BTCF0:USTF0",1756604376079,0.92130634,109410.0,109400.0,1.33973711]
["bitfinex-derivatives","BTCF0:USTF0",1756604376280,0.92122634,109410.0,109400.0,0.99973711]
["bitfinex-derivatives","BTCF0:USTF0",1756604376578,0.06890634,109410.0,109400.0,1.01973711]
["bitfinex-derivatives","BTCF0:USTF0",1756604376882,0.04928362,109410.0,109400.0,1.01973711]
["bitfinex-derivatives","BTCF0:USTF0",1756604377880,0.04928362,109410.0,109400.0,0.99973711]
["bitfinex-derivatives","BTCF0:USTF0",1756604379185,0.04928362,109410.0,109400.0,1.01973711]
["bitfinex-derivatives","BTCF0:USTF0",1756604384798,0.04928362,109410.0,109400.0,1.01516711]
["bitfinex-derivatives","BTCF0:USTF0",1756604385098,0.04928362,109410.0,109400.0,0.67061]
["bitfinex-derivatives","BTCF0:USTF0",1756604385286,0.73464073,109410.0,109400.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1756604385491,0.75426345,109410.0,109400.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1756604386094,0.70497983,109410.0,109400.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756604388301,0.34417983,109410.0,109400.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756604388492,0.70497983,109410.0,109400.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756604391700,0.38042272,109410.0,109400.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756604391901,0.70497983,109410.0,109400.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756604393608,0.34417983,109410.0,109400.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756604394205,0.70497983,109410.0,109400.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1756604395004,0.01962272,109410.0,109400.0,0.71893711]
["bitfinex-derivatives","BTCF0:USTF0",1756604395207,0.01962272,109410.0,109400.0,1.07973711]
["bitfinex-derivatives","BTCF0:USTF0",1756604395402,0.01962272,109410.0,109400.0,2.18153711]
["bitfinex-derivatives","BTCF0:USTF0",1756604396310,0.01962272,109410.0,109400.0,1.55698]
["bitfinex-derivatives","BTCF0:USTF0",1756604396504,0.01962272,109410.0,109400.0,2.23153711]
["bitfinex-derivatives","BTCF0:USTF0",1756604398210,0.01962272,109410.0,109400.0,2.49803711]
["bitfinex-derivatives","BTCF0:USTF0",1756604399209,0.01962272,109410.0,109400.0,1.89803711]
["bitfinex-derivatives","BTCF0:USTF0",1756604399398,0.01962272,109410.0,109400.0,2.21803711]
["bitfinex-derivatives","BTCF0:USTF0",1756604400609,0.01962272,109410.0,109400.0,1.55336]
["bitfinex-derivatives","BTCF0:USTF0",1756604400814,0.01950019,109410.0,109400.0,1.55517]
["bitfinex-derivatives","BTCF0:USTF0",1756604401009,0.01950019,109410.0,109400.0,2.20972711]
["bitfinex-derivatives","BTCF0:USTF0",1756604403711,0.04928362,109420.0,109410.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1756604403913,0.04928362,109420.0,109410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756604405112,0.04928362,109420.0,109410.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1756604411314,0.04928362,109420.0,109410.0,0.38821711]
["bitfinex-derivatives","BTCF0:USTF0",1756604411613,0.04928362,109420.0,109410.0,0.40827711]
["bitfinex-derivatives","BTCF0:USTF0",1756604412618,0.04928362,109420.0,109410.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756604413316,0.37384073,109420.0,109410.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756604413517,0.39329124,109420.0,109410.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756604416020,0.06873413,109420.0,109410.0,0.73827711]
["bitfinex-derivatives","BTCF0:USTF0",1756604416218,0.06873413,109420.0,109410.0,0.9972435]
["bitfinex-derivatives","BTCF0:USTF0",1756604416715,0.04928362,109420.0,109410.0,0.9972435]
["bitfinex-derivatives","BTCF0:USTF0",1756604417118,0.04928362,109420.0,109410.0,0.65827711]
["bitfinex-derivatives","BTCF0:USTF0",1756604417317,0.04928362,109420.0,109410.0,1.77870352]
["bitfinex-derivatives","BTCF0:USTF0",1756604418319,0.04928362,109420.0,109410.0,1.78778354]
["bitfinex-derivatives","BTCF0:USTF0",1756604419220,0.01945051,109420.0,109410.0,1.78778354]
["bitfinex-derivatives","BTCF0:USTF0",1756604419519,0.42975971,109430.0,109420.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756604420625,0.43075971,109430.0,109420.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756604420921,0.43275971,109430.0,109420.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756604421319,0.75770653,109430.0,109420.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756604421717,0.43275971,109430.0,109420.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756604422511,0.43275971,109430.0,109420.0,0.38404682]
["bitfinex-derivatives","BTCF0:USTF0",1756604423724,0.07195971,109430.0,109420.0,1.01404682]
["bitfinex-derivatives","BTCF0:USTF0",1756604424825,0.07195971,109430.0,109420.0,1.01860682]
["bitfinex-derivatives","BTCF0:USTF0",1756604425222,0.02267609,109430.0,109420.0,1.01860682]
["bitfinex-derivatives","BTCF0:USTF0",1756604425424,0.02267609,109430.0,109420.0,1.45077968]
["bitfinex-derivatives","BTCF0:USTF0",1756604425623,0.02167609,109430.0,109420.0,1.45077968]
["bitfinex-derivatives","BTCF0:USTF0",1756604426020,0.07095971,109430.0,109420.0,1.45077968]
["bitfinex-derivatives","BTCF0:USTF0",1756604426222,0.07095971,109430.0,109420.0,0.76583286]
["bitfinex-derivatives","BTCF0:USTF0",1756604426423,0.07095971,109430.0,109420.0,1.44077968]
["bitfinex-derivatives","BTCF0:USTF0",1756604427025,0.06895971,109430.0,109420.0,1.44077968]
["bitfinex-derivatives","BTCF0:USTF0",1756604427227,0.04928362,109430.0,109420.0,1.44077968]
["bitfinex-derivatives","BTCF0:USTF0",1756604428125,0.04928362,109440.0,109420.0,1.40612968]
["bitfinex-derivatives","BTCF0:USTF0",1756604428331,0.06895971,109440.0,109430.0,0.74484682]
["bitfinex-derivatives","BTCF0:USTF0",1756604429231,0.01967609,109440.0,109430.0,0.74484682]
["bitfinex-derivatives","BTCF0:USTF0",1756604429529,0.02067609,109440.0,109430.0,0.74484682]
["bitfinex-derivatives","BTCF0:USTF0",1756604429934,0.02067609,109440.0,109430.0,0.38404682]
["bitfinex-derivatives","BTCF0:USTF0",1756604430232,0.05026616,109440.0,109430.0,1.12559169]
["bitfinex-derivatives","BTCF0:USTF0",1756604430432,0.06994225,109440.0,109430.0,1.97651169]
["bitfinex-derivatives","BTCF0:USTF0",1756604431130,0.07194225,109440.0,109430.0,1.97651169]
["bitfinex-derivatives","BTCF0:USTF0",1756604431530,0.07194225,109440.0,109430.0,1.93651169]
["bitfinex-derivatives","BTCF0:USTF0",1756604433536,0.07194225,109440.0,109430.0,2.20301169]
["bitfinex-derivatives","BTCF0:USTF0",1756604436037,0.02267609,109440.0,109430.0,2.20301169]
["bitfinex-derivatives","BTCF0:USTF0",1756604437027,0.02267609,109440.0,109430.0,2.20757169]
["bitfinex-derivatives","BTCF0:USTF0",1756604439725,0.02267609,109440.0,109430.0,1.03665169]
["bitfinex-derivatives","BTCF0:USTF0",1756604439932,0.02267609,109440.0,109430.0,2.26733169]
["bitfinex-derivatives","BTCF0:USTF0",1756604441439,0.02267609,109440.0,109430.0,2.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1756604442639,0.02067609,109440.0,109430.0,0.73170487]
["bitfinex-derivatives","BTCF0:USTF0",1756604442937,0.02067609,109440.0,109430.0,1.8259202]
["bitfinex-derivatives","BTCF0:USTF0",1756604443834,0.02067609,109440.0,109430.0,0.9753202]
["bitfinex-derivatives","BTCF0:USTF0",1756604444038,0.02067609,109440.0,109430.0,1.8058802]
["bitfinex-derivatives","BTCF0:USTF0",1756604444240,0.01967609,109440.0,109430.0,1.8058802]
["bitfinex-derivatives","BTCF0:USTF0",1756604444441,0.01967609,109440.0,109430.0,0.9553202]
["bitfinex-derivatives","BTCF0:USTF0",1756604444639,0.01967609,109440.0,109430.0,1.8058802]
["bitfinex-derivatives","BTCF0:USTF0",1756604446033,0.01967609,109440.0,109430.0,1.8258802]
["bitfinex-derivatives","BTCF0:USTF0",1756604446538,0.01967609,109440.0,109430.0,2.1858802]
["bitfinex-derivatives","BTCF0:USTF0",1756604447246,2.62186824,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604447435,2.63828573,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604447741,2.57260208,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756604448539,2.68117353,109440.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604448736,1.51813374,109420.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604448936,2.38824983,109420.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604449136,2.1446345,109420.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604449336,1.98254836,109420.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604450844,2.23254836,109420.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604451044,2.23554836,109420.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604451237,2.17186061,109420.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604454261,2.22101136,109420.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604455760,1.49941136,109420.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604455963,2.22101136,109420.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604456161,2.17186061,109420.0,109410.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604456563,2.17186061,109420.0,109400.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756604456863,0.68594452,109410.0,109400.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756604457064,0.70562061,109410.0,109400.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756604458255,0.70820772,109410.0,109400.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756604458764,1.55868772,109410.0,109400.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756604460365,1.55968772,109410.0,109400.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756604460664,1.56879595,109410.0,109400.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756604462870,0.71831595,109410.0,109400.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756604463071,1.56867595,109410.0,109400.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756604463562,1.56867595,109410.0,109400.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756604464669,1.56867595,109410.0,109400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1756604465372,1.56867595,109410.0,109400.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756604465973,1.56867595,109410.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604466270,0.68594452,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604466465,0.70620772,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604470064,0.70820772,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604471071,0.71120772,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604472265,0.71120772,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604472467,0.78308364,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604472671,0.45793912,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604472870,0.78308364,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604474374,1.63324364,109400.0,109390.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1756604475269,1.68239439,109400.0,109390.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1756604475470,1.68239439,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604475973,1.68243439,109400.0,109390.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1756604477271,1.63328364,109400.0,109390.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1756604477880,1.30813912,109400.0,109390.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1756604478081,1.63328364,109400.0,109390.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1756604478584,1.63328364,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604481583,1.69897139,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604481789,1.69897139,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604481989,1.69897139,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604483994,1.63328364,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604485089,1.69897139,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604485285,1.63328364,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604485485,1.69897139,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604485891,1.63328364,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604486791,1.69897139,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604487392,1.86163449,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604489295,1.86163449,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604489994,1.86163449,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604491194,1.86163449,109400.0,109390.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756604492298,1.86163449,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604492496,2.1055383,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604492895,1.86163449,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604493500,0.52362687,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604493696,1.86119449,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604493903,1.79550674,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604494301,1.86119449,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604494703,1.86115449,109400.0,109390.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756604494906,1.79546674,109400.0,109390.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756604495605,1.86115449,109400.0,109390.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756604497107,1.86115449,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604502904,1.01143449,109400.0,109390.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756604503104,1.61701068,109400.0,109390.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1756604503307,1.86091449,109400.0,109390.0,0.31785381]
["bitfinex-derivatives","BTCF0:USTF0",1756604503506,1.86091449,109400.0,109390.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1756604504312,1.79522674,109400.0,109390.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1756604504513,1.86091449,109400.0,109390.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1756604505008,1.79522674,109400.0,109390.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1756604506011,1.79522674,109400.0,109390.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756604506210,1.86091449,109400.0,109390.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756604506809,1.86083449,109400.0,109390.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756604507005,1.86083449,109400.0,109380.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756604507210,1.50336314,109390.0,109380.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756604507410,1.52362634,109390.0,109380.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756604508113,1.47432701,109390.0,109380.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756604508711,1.47632701,109390.0,109380.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1756604508914,1.54201476,109390.0,109380.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1756604509712,1.47632701,109390.0,109380.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1756604510014,1.47732701,109390.0,109380.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1756604511103,1.2333432,109390.0,109380.0,0.31779381]
["bitfinex-derivatives","BTCF0:USTF0",1756604511308,1.47724701,109390.0,109380.0,0.31779381]
["bitfinex-derivatives","BTCF0:USTF0",1756604511806,1.47724701,109390.0,109380.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1756604512012,1.47724701,109390.0,109380.0,0.31779381]
["bitfinex-derivatives","BTCF0:USTF0",1756604512610,1.28259756,109390.0,109380.0,1.14169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604512915,1.52650137,109390.0,109380.0,0.81169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604513116,1.16570137,109390.0,109380.0,0.81169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604513317,0.31646137,109390.0,109380.0,0.81169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604513509,1.16562137,109390.0,109380.0,0.32389]
["bitfinex-derivatives","BTCF0:USTF0",1756604513910,1.16562137,109390.0,109380.0,1.17249762]
["bitfinex-derivatives","BTCF0:USTF0",1756604514311,0.31646137,109390.0,109380.0,1.17249762]
["bitfinex-derivatives","BTCF0:USTF0",1756604514516,1.16562137,109390.0,109380.0,1.17249762]
["bitfinex-derivatives","BTCF0:USTF0",1756604515209,1.16562137,109390.0,109380.0,0.81169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604516010,0.31646137,109390.0,109380.0,0.81169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604516211,1.18201476,109390.0,109380.0,0.81169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604516513,1.11632701,109390.0,109380.0,1.12169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604516711,0.26716701,109390.0,109380.0,1.17169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604516913,1.11624701,109390.0,109380.0,0.81169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604517109,0.26716701,109390.0,109380.0,0.81169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604517309,1.11624701,109390.0,109380.0,1.18169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604519219,1.11624701,109390.0,109380.0,0.93169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604519618,1.11624701,109390.0,109380.0,0.56169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604523210,1.11624701,109390.0,109380.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1756604523414,1.11624701,109390.0,109380.0,0.56169762]
["bitfinex-derivatives","BTCF0:USTF0",1756604523916,1.11624701,109390.0,109380.0,0.31779381]
["bitfinex-derivatives","BTCF0:USTF0",1756604525516,0.0232632,109390.0,109380.0,1.54249762]
["bitfinex-derivatives","BTCF0:USTF0",1756604525813,0.0523035,109390.0,109380.0,1.54249762]
["bitfinex-derivatives","BTCF0:USTF0",1756604526014,0.0725667,109390.0,109380.0,1.54249762]
["bitfinex-derivatives","BTCF0:USTF0",1756604526213,0.0232632,109390.0,109380.0,1.54249762]
["bitfinex-derivatives","BTCF0:USTF0",1756604527223,0.0212632,109390.0,109380.0,1.54249762]
["bitfinex-derivatives","BTCF0:USTF0",1756604527422,0.0212632,109390.0,109380.0,1.54349762]
["bitfinex-derivatives","BTCF0:USTF0",1756604528323,0.0202632,109390.0,109380.0,1.54349762]
["bitfinex-derivatives","BTCF0:USTF0",1756604528521,0.0202632,109390.0,109380.0,1.50912762]
["bitfinex-derivatives","BTCF0:USTF0",1756604528722,0.07006063,109400.0,109390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604528921,0.0493035,109400.0,109390.0,1.04273243]
["bitfinex-derivatives","BTCF0:USTF0",1756604530126,0.0503035,109400.0,109390.0,1.04273243]
["bitfinex-derivatives","BTCF0:USTF0",1756604530322,0.07106058,109400.0,109390.0,1.04273243]
["bitfinex-derivatives","BTCF0:USTF0",1756604530628,0.31596439,109400.0,109390.0,0.68273243]
["bitfinex-derivatives","BTCF0:USTF0",1756604531327,0.26666089,109400.0,109390.0,0.68273243]
["bitfinex-derivatives","BTCF0:USTF0",1756604532326,0.02275708,109400.0,109390.0,1.05273243]
["bitfinex-derivatives","BTCF0:USTF0",1756604534032,0.02275708,109400.0,109390.0,1.54663624]
["bitfinex-derivatives","BTCF0:USTF0",1756604534937,0.02175708,109400.0,109390.0,1.54763624]
["bitfinex-derivatives","BTCF0:USTF0",1756604535131,0.02075708,109400.0,109390.0,1.54763624]
["bitfinex-derivatives","BTCF0:USTF0",1756604535331,0.02075708,109400.0,109390.0,1.39385403]
["bitfinex-derivatives","BTCF0:USTF0",1756604536035,0.43985405,109420.0,109400.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1756604536222,0.94996562,109420.0,109410.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604536728,1.63578773,109420.0,109410.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604537632,1.58854266,109420.0,109410.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604538135,1.58954266,109420.0,109410.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604538636,1.26452055,109420.0,109410.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604538830,1.26552055,109420.0,109410.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604539133,1.59054266,109420.0,109410.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756604539436,0.04328,109410.0,109400.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604539630,0.09249791,109410.0,109400.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604540635,0.09349791,109410.0,109400.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604541238,0.09449791,109410.0,109400.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604541736,0.09449791,109410.0,109400.0,0.38286211]
["bitfinex-derivatives","BTCF0:USTF0",1756604547938,0.41952002,109410.0,109400.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604548143,0.11510894,109410.0,109400.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756604549143,0.96310894,109410.0,109400.0,0.38286211]
["bitfinex-derivatives","BTCF0:USTF0",1756604549441,0.94235894,109410.0,109400.0,0.38286211]
["bitfinex-derivatives","BTCF0:USTF0",1756604549843,0.09435894,109410.0,109400.0,0.38286211]
["bitfinex-derivatives","BTCF0:USTF0",1756604550038,0.07182894,109410.0,109400.0,0.74366211]
["bitfinex-derivatives","BTCF0:USTF0",1756604550439,0.11510894,109410.0,109400.0,0.75902211]
["bitfinex-derivatives","BTCF0:USTF0",1756604551442,0.09435894,109410.0,109400.0,0.75902211]
["bitfinex-derivatives","BTCF0:USTF0",1756604552741,0.07182894,109410.0,109400.0,1.13902211]
["bitfinex-derivatives","BTCF0:USTF0",1756604552947,0.07182894,109410.0,109400.0,1.06902211]
["bitfinex-derivatives","BTCF0:USTF0",1756604554941,0.07182894,109410.0,109400.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1756604555142,0.07182894,109410.0,109400.0,1.11902211]
["bitfinex-derivatives","BTCF0:USTF0",1756604555346,0.07182894,109410.0,109400.0,1.28150732]
["bitfinex-derivatives","BTCF0:USTF0",1756604556149,0.02261103,109410.0,109400.0,1.28150732]
["bitfinex-derivatives","BTCF0:USTF0",1756604557050,0.06611103,109410.0,109400.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1756604557251,0.37555244,109410.0,109400.0,0.92150732]
["bitfinex-derivatives","BTCF0:USTF0",1756604557746,0.13179878,109410.0,109400.0,0.92150732]
["bitfinex-derivatives","BTCF0:USTF0",1756604560650,0.37555244,109410.0,109400.0,0.92150732]
["bitfinex-derivatives","BTCF0:USTF0",1756604560851,0.37555244,109410.0,109400.0,0.56070732]
["bitfinex-derivatives","BTCF0:USTF0",1756604562753,0.37555244,109410.0,109400.0,0.31695366]
["bitfinex-derivatives","BTCF0:USTF0",1756604562950,0.13179878,109410.0,109400.0,0.31695366]
["bitfinex-derivatives","BTCF0:USTF0",1756604563253,0.37555244,109410.0,109400.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1756604563451,0.37555244,109410.0,109400.0,0.31695366]
["bitfinex-derivatives","BTCF0:USTF0",1756604564142,0.13179878,109410.0,109400.0,0.31695366]
["bitfinex-derivatives","BTCF0:USTF0",1756604564546,0.37555244,109410.0,109400.0,0.31695366]
["bitfinex-derivatives","BTCF0:USTF0",1756604565164,0.37555244,109410.0,109400.0,0.56070732]
["bitfinex-derivatives","BTCF0:USTF0",1756604565659,0.13179878,109410.0,109400.0,0.56070732]
["bitfinex-derivatives","BTCF0:USTF0",1756604565952,0.37555244,109410.0,109400.0,0.56070732]
["bitfinex-derivatives","BTCF0:USTF0",1756604566154,0.30986469,109410.0,109400.0,0.56070732]
["bitfinex-derivatives","BTCF0:USTF0",1756604567158,0.30986469,109410.0,109400.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1756604567659,0.30986469,109410.0,109400.0,0.31695366]
["bitfinex-derivatives","BTCF0:USTF0",1756604568557,0.67066469,109410.0,109400.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1756604568753,1.21376913,109410.0,109400.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756604569057,0.98635244,109410.0,109400.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756604569458,0.98635244,109410.0,109400.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1756604572962,0.98635244,109410.0,109400.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756604574065,0.74259878,109410.0,109400.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756604574360,0.74259878,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604574361,1.16441835,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604574558,1.2301061,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604574863,1.16441835,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604576262,1.23015912,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604578953,1.23038459,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604579171,0.98038459,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604581270,0.81811219,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604582671,1.66527219,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604583567,1.91527219,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604589073,2.27607219,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604589874,2.60130711,109410.0,109400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756604590079,2.58055711,109410.0,109380.0,0.05549119]
["bitfinex-derivatives","BTCF0:USTF0",1756604590280,0.74929378,109390.0,109380.0,0.07932119]
["bitfinex-derivatives","BTCF0:USTF0",1756604590573,1.61709028,109390.0,109380.0,0.07932119]
["bitfinex-derivatives","BTCF0:USTF0",1756604590779,1.61709028,109390.0,109380.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756604591474,1.61709028,109390.0,109380.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1756604591874,1.61709028,109390.0,109380.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756604592271,1.61709028,109390.0,109380.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1756604592478,0.77113028,109390.0,109380.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756604592679,1.61801028,109390.0,109380.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756604593479,1.61701028,109390.0,109380.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756604593681,1.61901028,109390.0,109380.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756604594481,1.61901028,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604594681,1.62101028,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604595072,1.29573536,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604595278,1.62097028,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604595473,0.77413028,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604595782,1.62097028,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604596384,1.62095549,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604597285,1.57173142,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604597985,1.21093142,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604598185,1.57173142,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604598883,1.62096826,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604599276,1.57173142,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604599473,1.2464165,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604599679,1.57165142,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604600277,1.57157142,109390.0,109380.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756604601990,1.6208236,109390.0,109380.0,0.0804634]
["bitfinex-derivatives","BTCF0:USTF0",1756604603388,1.49018661,109390.0,109380.0,0.0804634]
["bitfinex-derivatives","BTCF0:USTF0",1756604603689,0.64358661,109390.0,109380.0,0.0804634]
["bitfinex-derivatives","BTCF0:USTF0",1756604603987,1.49018661,109390.0,109380.0,0.0804634]
["bitfinex-derivatives","BTCF0:USTF0",1756604604187,0.64358661,109390.0,109380.0,0.0804634]
["bitfinex-derivatives","BTCF0:USTF0",1756604604386,1.49018661,109390.0,109380.0,0.0804634]
["bitfinex-derivatives","BTCF0:USTF0",1756604606589,1.55592738,109390.0,109380.0,0.0804634]
["bitfinex-derivatives","BTCF0:USTF0",1756604606986,1.55592738,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604607187,1.79985749,109390.0,109380.0,0.0207234]
["bitfinex-derivatives","BTCF0:USTF0",1756604607385,1.79985749,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604608385,1.79985749,109390.0,109380.0,0.0207234]
["bitfinex-derivatives","BTCF0:USTF0",1756604609185,1.73411672,109390.0,109380.0,0.0207234]
["bitfinex-derivatives","BTCF0:USTF0",1756604609383,1.79985749,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604609994,1.31187727,109390.0,109380.0,0.0804634]
["bitfinex-derivatives","BTCF0:USTF0",1756604610291,1.55576738,109390.0,109380.0,0.0804634]
["bitfinex-derivatives","BTCF0:USTF0",1756604610693,1.31183727,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604610992,1.55576738,109390.0,109380.0,0.0804634]
["bitfinex-derivatives","BTCF0:USTF0",1756604612589,1.55576738,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604612887,1.31183727,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604613093,1.55576738,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604614392,0.46539727,109390.0,109380.0,0.0783034]
["bitfinex-derivatives","BTCF0:USTF0",1756604614593,1.55564738,109390.0,109380.0,0.0783034]
["bitfinex-derivatives","BTCF0:USTF0",1756604614892,1.55564738,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604616183,1.48990661,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604616388,0.64358661,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604616585,1.48982661,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604617999,1.12902661,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604618198,1.48982661,109390.0,109380.0,0.0445534]
["bitfinex-derivatives","BTCF0:USTF0",1756604620597,1.73375672,109390.0,109380.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756604620801,0.01402,109380.0,109370.0,0.30244011]
["bitfinex-derivatives","BTCF0:USTF0",1756604620993,0.55123117,109380.0,109370.0,0.30244011]
["bitfinex-derivatives","BTCF0:USTF0",1756604621193,0.57206767,109380.0,109370.0,0.30244011]
["bitfinex-derivatives","BTCF0:USTF0",1756604621802,0.57206767,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604622898,0.57306767,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604624092,0.93128745,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604624298,1.17521756,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604624498,1.17517756,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604626100,1.18421407,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604626701,0.32913756,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604626901,0.93116745,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604627101,1.17509756,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604629399,1.17509756,109380.0,109370.0,0.07848667]
["bitfinex-derivatives","BTCF0:USTF0",1756604629604,0.93116745,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604629906,1.17509756,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604631005,1.18434034,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604639309,0.33838034,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604639515,1.18406034,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604643118,0.32913756,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604643318,1.17465756,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604645115,1.18404789,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604652624,0.32913756,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604652820,1.17445756,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604653120,0.08520745,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604653324,1.17437756,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604654624,0.32913756,109380.0,109370.0,0.32241678]
["bitfinex-derivatives","BTCF0:USTF0",1756604654826,1.17437756,109380.0,109370.0,0.68321678]
["bitfinex-derivatives","BTCF0:USTF0",1756604655326,0.32913756,109380.0,109370.0,0.68321678]
["bitfinex-derivatives","BTCF0:USTF0",1756604655727,1.17430016,109380.0,109370.0,0.70321678]
["bitfinex-derivatives","BTCF0:USTF0",1756604656125,1.12494921,109380.0,109370.0,0.70321678]
["bitfinex-derivatives","BTCF0:USTF0",1756604656323,0.27978921,109380.0,109370.0,0.68321678]
["bitfinex-derivatives","BTCF0:USTF0",1756604656524,1.12494921,109380.0,109370.0,1.03321678]
["bitfinex-derivatives","BTCF0:USTF0",1756604656717,0.0304691,109380.0,109370.0,1.55714689]
["bitfinex-derivatives","BTCF0:USTF0",1756604657027,0.0304691,109380.0,109370.0,2.40230689]
["bitfinex-derivatives","BTCF0:USTF0",1756604657028,0.05032353,109380.0,109370.0,2.40230689]
["bitfinex-derivatives","BTCF0:USTF0",1756604657234,0.0218391,109380.0,109370.0,2.40230689]
["bitfinex-derivatives","BTCF0:USTF0",1756604658020,0.0218391,109380.0,109370.0,1.55714689]
["bitfinex-derivatives","BTCF0:USTF0",1756604658218,0.0218391,109380.0,109370.0,2.40226689]
["bitfinex-derivatives","BTCF0:USTF0",1756604658930,0.0208391,109380.0,109370.0,2.40226689]
["bitfinex-derivatives","BTCF0:USTF0",1756604659125,0.0208391,109380.0,109370.0,2.40426689]
["bitfinex-derivatives","BTCF0:USTF0",1756604660129,0.0208391,109380.0,109370.0,1.55914689]
["bitfinex-derivatives","BTCF0:USTF0",1756604660629,0.0208391,109380.0,109370.0,2.40414689]
["bitfinex-derivatives","BTCF0:USTF0",1756604666834,0.0208391,109380.0,109370.0,1.55914689]
["bitfinex-derivatives","BTCF0:USTF0",1756604667034,0.0208391,109380.0,109370.0,2.15997678]
["bitfinex-derivatives","BTCF0:USTF0",1756604667427,0.0208391,109380.0,109370.0,2.40390689]
["bitfinex-derivatives","BTCF0:USTF0",1756604668034,0.0208391,109380.0,109370.0,2.15997678]
["bitfinex-derivatives","BTCF0:USTF0",1756604668333,0.0208391,109380.0,109370.0,2.40390689]
["bitfinex-derivatives","BTCF0:USTF0",1756604669428,0.0208391,109380.0,109370.0,1.55914689]
["bitfinex-derivatives","BTCF0:USTF0",1756604669634,0.0208391,109380.0,109370.0,2.40386689]
["bitfinex-derivatives","BTCF0:USTF0",1756604670542,0.0208391,109380.0,109370.0,1.55914689]
["bitfinex-derivatives","BTCF0:USTF0",1756604670831,0.0262291,109380.0,109370.0,2.15378689]
["bitfinex-derivatives","BTCF0:USTF0",1756604671037,0.0208391,109380.0,109370.0,1.90985678]
["bitfinex-derivatives","BTCF0:USTF0",1756604671537,0.0208391,109380.0,109370.0,2.15378689]
["bitfinex-derivatives","BTCF0:USTF0",1756604671832,0.70497364,109410.0,109400.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756604672037,0.70497364,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604672637,0.71432177,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604672938,0.47039166,109410.0,109400.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756604673139,0.71432177,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604673344,0.47339166,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604673533,0.71732177,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604673729,0.71732177,109410.0,109400.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756604673936,0.71732177,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604674336,0.35652177,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604674841,0.35852177,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604675837,0.35852177,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604676039,0.60852177,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604677242,0.60852177,109410.0,109400.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756604677442,0.60852177,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604677643,0.36459166,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604677842,0.60852177,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604678144,0.60752177,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604678644,0.60552177,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604679940,0.72239166,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604680143,0.96632177,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604681044,0.96632177,109410.0,109400.0,0.26878011]
["bitfinex-derivatives","BTCF0:USTF0",1756604681756,0.96632177,109410.0,109400.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756604682257,0.60552177,109410.0,109400.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756604682455,0.72239166,109410.0,109400.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756604682656,0.96632177,109410.0,109400.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756604683158,0.60552177,109410.0,109400.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756604683557,0.96632177,109410.0,109400.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756604683759,0.98695668,109410.0,109400.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756604685955,0.62615668,109410.0,109400.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756604686162,0.93763315,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604686464,1.42127315,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604686655,0.33290304,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604686861,1.42123315,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604687361,1.48697392,109410.0,109400.0,0.30264011]
["bitfinex-derivatives","BTCF0:USTF0",1756604687662,1.42123315,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604687863,1.42123315,109410.0,109400.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756604688065,1.42123315,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604690467,1.48697392,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604691467,1.48697392,109410.0,109400.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756604691663,1.48697392,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604692667,0.38322579,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604692866,0.07355491,109410.0,109400.0,0.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1756604693069,0.09662718,109410.0,109400.0,1.77385588]
["bitfinex-derivatives","BTCF0:USTF0",1756604694964,0.09662718,109410.0,109400.0,1.70885588]
["bitfinex-derivatives","BTCF0:USTF0",1756604695169,0.13258718,109410.0,109400.0,1.70885588]
["bitfinex-derivatives","BTCF0:USTF0",1756604696272,0.08328491,109410.0,109400.0,1.70885588]
["bitfinex-derivatives","BTCF0:USTF0",1756604696766,0.08328491,109410.0,109400.0,1.74271588]
["bitfinex-derivatives","BTCF0:USTF0",1756604698273,0.09659151,109410.0,109400.0,1.74271588]
["bitfinex-derivatives","BTCF0:USTF0",1756604698469,0.09659151,109410.0,109400.0,1.43271588]
["bitfinex-derivatives","BTCF0:USTF0",1756604698669,0.09659151,109410.0,109400.0,2.61695588]
["bitfinex-derivatives","BTCF0:USTF0",1756604699275,0.09659151,109410.0,109400.0,2.02695588]
["bitfinex-derivatives","BTCF0:USTF0",1756604699472,0.09659151,109410.0,109400.0,2.34695588]
["bitfinex-derivatives","BTCF0:USTF0",1756604700172,0.07190151,109410.0,109400.0,2.33045588]
["bitfinex-derivatives","BTCF0:USTF0",1756604700374,0.07190151,109410.0,109400.0,2.33041588]
["bitfinex-derivatives","BTCF0:USTF0",1756604700973,0.07190151,109410.0,109400.0,1.48621588]
["bitfinex-derivatives","BTCF0:USTF0",1756604701273,0.07190151,109410.0,109400.0,2.33041588]
["bitfinex-derivatives","BTCF0:USTF0",1756604702774,0.10816151,109410.0,109400.0,2.33037588]
["bitfinex-derivatives","BTCF0:USTF0",1756604703175,0.10816151,109410.0,109400.0,1.48621588]
["bitfinex-derivatives","BTCF0:USTF0",1756604703377,0.10816151,109410.0,109400.0,2.33037588]
["bitfinex-derivatives","BTCF0:USTF0",1756604704774,0.13109151,109410.0,109400.0,0.68091566]
["bitfinex-derivatives","BTCF0:USTF0",1756604704976,0.08182491,109410.0,109400.0,2.38289588]
["bitfinex-derivatives","BTCF0:USTF0",1756604705877,0.04556491,109410.0,109400.0,2.38289588]
["bitfinex-derivatives","BTCF0:USTF0",1756604706374,0.04556491,109410.0,109400.0,1.53877588]
["bitfinex-derivatives","BTCF0:USTF0",1756604706578,0.08182491,109410.0,109400.0,2.38285588]
["bitfinex-derivatives","BTCF0:USTF0",1756604706981,0.04556491,109410.0,109400.0,2.38285588]
["bitfinex-derivatives","BTCF0:USTF0",1756604708081,0.04556491,109410.0,109400.0,1.52499566]
["bitfinex-derivatives","BTCF0:USTF0",1756604708282,0.04556491,109410.0,109400.0,2.37285588]
["bitfinex-derivatives","BTCF0:USTF0",1756604709576,0.04556491,109410.0,109400.0,2.63935588]
["bitfinex-derivatives","BTCF0:USTF0",1756604709776,0.04556491,109410.0,109400.0,2.60935588]
["bitfinex-derivatives","BTCF0:USTF0",1756604710575,0.02263491,109410.0,109400.0,2.60935588]
["bitfinex-derivatives","BTCF0:USTF0",1756604711177,0.02263491,109410.0,109400.0,2.01285588]
["bitfinex-derivatives","BTCF0:USTF0",1756604711384,0.02263491,109410.0,109400.0,2.38285588]
["bitfinex-derivatives","BTCF0:USTF0",1756604711581,0.02263491,109410.0,109400.0,2.13285588]
["bitfinex-derivatives","BTCF0:USTF0",1756604711791,0.32945671,109430.0,109400.0,2.09899588]
["bitfinex-derivatives","BTCF0:USTF0",1756604711982,0.35238671,109430.0,109420.0,0.30236011]
["bitfinex-derivatives","BTCF0:USTF0",1756604712288,0.1084566,109430.0,109420.0,0.54629022]
["bitfinex-derivatives","BTCF0:USTF0",1756604712484,0.02293,109430.0,109420.0,1.74025022]
["bitfinex-derivatives","BTCF0:USTF0",1756604712786,0.71318671,109440.0,109430.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756604712981,0.71318671,109440.0,109430.0,0.66236011]
["bitfinex-derivatives","BTCF0:USTF0",1756604713675,0.71318671,109440.0,109430.0,0.30236011]
["bitfinex-derivatives","BTCF0:USTF0",1756604713988,0.4692566,109440.0,109430.0,0.30236011]
["bitfinex-derivatives","BTCF0:USTF0",1756604714180,0.55312011,109440.0,109430.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756604714376,0.30919,109440.0,109430.0,0.99316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604714990,0.55312011,109440.0,109430.0,0.99316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604715181,0.55712011,109440.0,109430.0,0.99316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604715382,0.56012011,109440.0,109430.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756604715588,0.56012011,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604717185,0.31619,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604717889,0.56012011,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604718891,0.31619,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604719091,0.56012011,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604719592,0.56012011,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756604719794,0.56012011,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604720193,0.60938671,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604723901,0.62990351,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604725808,0.3859734,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604726005,0.62990351,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604726308,0.62990351,109440.0,109430.0,0.62729011]
["bitfinex-derivatives","BTCF0:USTF0",1756604726808,0.62990351,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604727208,0.87383362,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604727511,0.62990351,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604727710,1.47358351,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604731214,1.47354351,109440.0,109430.0,0.66316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604731410,0.0997134,109440.0,109430.0,0.68338299]
["bitfinex-derivatives","BTCF0:USTF0",1756604731609,0.9433534,109440.0,109430.0,0.68338299]
["bitfinex-derivatives","BTCF0:USTF0",1756604731812,0.0997134,109440.0,109430.0,0.68338299]
["bitfinex-derivatives","BTCF0:USTF0",1756604732017,0.38106351,109440.0,109430.0,0.43945288]
["bitfinex-derivatives","BTCF0:USTF0",1756604732219,0.38106351,109440.0,109430.0,0.68338299]
["bitfinex-derivatives","BTCF0:USTF0",1756604737825,0.1371334,109440.0,109430.0,0.68338299]
["bitfinex-derivatives","BTCF0:USTF0",1756604738320,0.1371334,109440.0,109430.0,0.99338299]
["bitfinex-derivatives","BTCF0:USTF0",1756604739322,0.0997134,109440.0,109430.0,0.99338299]
["bitfinex-derivatives","BTCF0:USTF0",1756604740718,0.0997134,109440.0,109430.0,0.70338299]
["bitfinex-derivatives","BTCF0:USTF0",1756604740922,0.0997134,109440.0,109430.0,1.00338299]
["bitfinex-derivatives","BTCF0:USTF0",1756604742227,0.0997134,109440.0,109430.0,1.26988299]
["bitfinex-derivatives","BTCF0:USTF0",1756604742928,0.0997134,109440.0,109430.0,2.11336299]
["bitfinex-derivatives","BTCF0:USTF0",1756604743121,0.1371334,109440.0,109430.0,2.11336299]
["bitfinex-derivatives","BTCF0:USTF0",1756604744228,0.1371334,109440.0,109430.0,1.26988299]
["bitfinex-derivatives","BTCF0:USTF0",1756604744525,0.1371334,109440.0,109430.0,2.11332299]
["bitfinex-derivatives","BTCF0:USTF0",1756604746227,0.15360757,109440.0,109430.0,2.11332299]
["bitfinex-derivatives","BTCF0:USTF0",1756604746923,0.39753768,109440.0,109430.0,2.11332299]
["bitfinex-derivatives","BTCF0:USTF0",1756604748228,0.15360757,109440.0,109430.0,2.11332299]
["bitfinex-derivatives","BTCF0:USTF0",1756604748430,0.39753768,109440.0,109430.0,2.11332299]
["bitfinex-derivatives","BTCF0:USTF0",1756604749724,0.39753768,109440.0,109430.0,1.79324299]
["bitfinex-derivatives","BTCF0:USTF0",1756604750623,0.64146779,109440.0,109430.0,0.70595288]
["bitfinex-derivatives","BTCF0:USTF0",1756604750822,0.64146779,109440.0,109430.0,0.32493]
["bitfinex-derivatives","BTCF0:USTF0",1756604750823,1.00226779,109440.0,109430.0,0.32493]
["bitfinex-derivatives","BTCF0:USTF0",1756604752030,0.51440757,109440.0,109430.0,0.32493]
["bitfinex-derivatives","BTCF0:USTF0",1756604752231,1.00226779,109440.0,109430.0,0.32493]
["bitfinex-derivatives","BTCF0:USTF0",1756604754026,1.00226779,109440.0,109430.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756604756231,0.93652702,109440.0,109430.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756604757525,0.03742,109430.0,109420.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756604757732,1.19841684,109430.0,109420.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1756604757929,1.21893364,109430.0,109420.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1756604758329,1.57973364,109430.0,109420.0,0.32539]
["bitfinex-derivatives","BTCF0:USTF0",1756604758636,1.53037691,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756604759832,1.49295691,109430.0,109410.0,0.92588822]
["bitfinex-derivatives","BTCF0:USTF0",1756604760025,0.35516231,109420.0,109410.0,0.95007822]
["bitfinex-derivatives","BTCF0:USTF0",1756604760230,0.37567911,109420.0,109410.0,0.95007822]
["bitfinex-derivatives","BTCF0:USTF0",1756604760635,0.61960922,109420.0,109410.0,0.07884811]
["bitfinex-derivatives","BTCF0:USTF0",1756604760838,0.98040922,109420.0,109410.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756604761139,0.98040922,109420.0,109410.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756604761436,0.98038913,109420.0,109410.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756604761742,1.23038913,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604762037,1.23038913,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756604762337,1.23038913,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604762738,2.07354913,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604764737,1.23038913,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756604764939,0.06099,109410.0,109400.0,0.94913577]
["bitfinex-derivatives","BTCF0:USTF0",1756604765141,0.32543691,109410.0,109400.0,0.68263577]
["bitfinex-derivatives","BTCF0:USTF0",1756604765536,0.32543691,109410.0,109400.0,0.43870566]
["bitfinex-derivatives","BTCF0:USTF0",1756604765842,0.32543691,109410.0,109400.0,0.68263577]
["bitfinex-derivatives","BTCF0:USTF0",1756604766441,0.32543691,109410.0,109400.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1756604766642,0.32543691,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604767842,0.32543691,109410.0,109400.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1756604768043,0.32543691,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604768243,0.33461457,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604768643,0.09068446,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604768844,0.33461457,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604769144,0.09068446,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604769350,0.33461457,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604770741,0.33461457,109410.0,109400.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1756604770946,0.33461457,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604771149,0.9246268,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604771450,1.16855691,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604771648,1.16851691,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604772947,0.32543691,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604773147,1.16851691,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604773347,1.1775583,109410.0,109400.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1756604773645,1.1775583,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604774649,0.32543691,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604774847,1.16851691,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604775746,1.16851691,109410.0,109400.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1756604775945,1.17774618,109410.0,109400.0,0.32183577]
["bitfinex-derivatives","BTCF0:USTF0",1756604776649,1.17774618,109410.0,109400.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1756604776944,0.06099,109400.0,109390.0,1.0023838]
["bitfinex-derivatives","BTCF0:USTF0",1756604777156,0.56936702,109400.0,109390.0,1.27909011]
["bitfinex-derivatives","BTCF0:USTF0",1756604777650,1.41240702,109400.0,109390.0,1.27909011]
["bitfinex-derivatives","BTCF0:USTF0",1756604778151,1.16847691,109400.0,109390.0,1.28009011]
["bitfinex-derivatives","BTCF0:USTF0",1756604778546,1.16847691,109400.0,109390.0,1.28109011]
["bitfinex-derivatives","BTCF0:USTF0",1756604779354,0.0815068,109400.0,109390.0,1.28109011]
["bitfinex-derivatives","BTCF0:USTF0",1756604779553,1.16847691,109400.0,109390.0,1.28109011]
["bitfinex-derivatives","BTCF0:USTF0",1756604779750,0.32543691,109400.0,109390.0,1.28109011]
["bitfinex-derivatives","BTCF0:USTF0",1756604779953,1.16843691,109400.0,109390.0,1.28109011]
["bitfinex-derivatives","BTCF0:USTF0",1756604780653,1.16843691,109400.0,109390.0,1.01459011]
["bitfinex-derivatives","BTCF0:USTF0",1756604783363,0.32543691,109400.0,109390.0,1.01459011]
["bitfinex-derivatives","BTCF0:USTF0",1756604783561,1.16839691,109400.0,109390.0,1.01459011]
["bitfinex-derivatives","BTCF0:USTF0",1756604783854,1.16839691,109400.0,109390.0,0.30379011]
["bitfinex-derivatives","BTCF0:USTF0",1756604784061,1.16839691,109400.0,109390.0,0.66459011]
["bitfinex-derivatives","BTCF0:USTF0",1756604784368,1.77312702,109400.0,109390.0,0.30379011]
["bitfinex-derivatives","BTCF0:USTF0",1756604784654,1.52919691,109400.0,109390.0,0.30379011]
["bitfinex-derivatives","BTCF0:USTF0",1756604786157,1.77312702,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604786374,1.82244913,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604788173,1.77312702,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604788577,0.93016702,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604788771,1.77308702,109400.0,109390.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1756604788974,1.77308702,109400.0,109390.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756604789578,1.77308702,109400.0,109390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756604790970,1.84776327,109400.0,109390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756604791979,1.84776327,109400.0,109380.0,0.27857011]
["bitfinex-derivatives","BTCF0:USTF0",1756604792178,0.35397614,109390.0,109380.0,0.51316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604792381,0.37449294,109390.0,109380.0,0.51316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604793476,0.37449294,109390.0,109380.0,0.51416011]
["bitfinex-derivatives","BTCF0:USTF0",1756604793777,0.37449294,109390.0,109380.0,0.30416011]
["bitfinex-derivatives","BTCF0:USTF0",1756604794281,0.37449294,109390.0,109380.0,0.30516011]
["bitfinex-derivatives","BTCF0:USTF0",1756604795166,0.37449294,109390.0,109380.0,0.30416011]
["bitfinex-derivatives","BTCF0:USTF0",1756604795370,0.37449294,109390.0,109380.0,0.30516011]
["bitfinex-derivatives","BTCF0:USTF0",1756604796179,0.32519691,109390.0,109380.0,0.30516011]
["bitfinex-derivatives","BTCF0:USTF0",1756604798981,0.32519691,109390.0,109380.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756604799283,0.32519691,109390.0,109380.0,0.30516011]
["bitfinex-derivatives","BTCF0:USTF0",1756604802083,0.32519691,109390.0,109380.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756604802278,0.32519691,109390.0,109380.0,0.27052011]
["bitfinex-derivatives","BTCF0:USTF0",1756604803577,0.32519691,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604803883,0.32519691,109390.0,109380.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756604804183,0.32519691,109390.0,109380.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756604804381,0.0812668,109390.0,109380.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756604804582,0.32519691,109390.0,109380.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756604804884,0.0812668,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604805084,0.32519691,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604805885,1.16795691,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604806281,0.0812668,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604806485,0.32519691,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604807487,0.32519691,109390.0,109380.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756604807986,0.32519691,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604812489,0.32519691,109390.0,109380.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756604812990,0.0812668,109390.0,109380.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756604813286,0.0812668,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604813287,0.32519691,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604814185,0.37449294,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604816278,1.21709294,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604817289,1.21705294,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604819291,0.97312283,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604819490,1.21705294,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604820893,0.13056283,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604821093,1.21697294,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604821291,0.37449294,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604823891,0.37449294,109390.0,109380.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756604824092,0.37449294,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604824295,0.97300283,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604824492,1.21693294,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604828597,0.97300283,109390.0,109380.0,0.30661011]
["bitfinex-derivatives","BTCF0:USTF0",1756604828782,0.97288283,109390.0,109380.0,1.27134022]
["bitfinex-derivatives","BTCF0:USTF0",1756604828987,1.21681294,109390.0,109380.0,1.02741011]
["bitfinex-derivatives","BTCF0:USTF0",1756604829294,1.21681294,109390.0,109380.0,1.27134022]
["bitfinex-derivatives","BTCF0:USTF0",1756604829696,0.97288283,109390.0,109380.0,1.27134022]
["bitfinex-derivatives","BTCF0:USTF0",1756604829897,1.21681294,109390.0,109380.0,1.27134022]
["bitfinex-derivatives","BTCF0:USTF0",1756604830189,0.13056283,109390.0,109380.0,1.52134022]
["bitfinex-derivatives","BTCF0:USTF0",1756604830494,0.06981283,109390.0,109380.0,1.52134022]
["bitfinex-derivatives","BTCF0:USTF0",1756604830794,0.04929603,109390.0,109380.0,1.52134022]
["bitfinex-derivatives","BTCF0:USTF0",1756604830995,0.0205168,109390.0,109380.0,2.36262022]
["bitfinex-derivatives","BTCF0:USTF0",1756604831195,0.0205168,109390.0,109380.0,2.32753022]
["bitfinex-derivatives","BTCF0:USTF0",1756604831397,1.14263691,109400.0,109380.0,2.32753022]
["bitfinex-derivatives","BTCF0:USTF0",1756604831695,1.16721691,109400.0,109390.0,0.62745011]
["bitfinex-derivatives","BTCF0:USTF0",1756604831897,1.16721691,109400.0,109390.0,0.66254011]
["bitfinex-derivatives","BTCF0:USTF0",1756604833497,0.0810068,109400.0,109390.0,0.98254011]
["bitfinex-derivatives","BTCF0:USTF0",1756604833694,0.0450968,109400.0,109390.0,0.98254011]
["bitfinex-derivatives","BTCF0:USTF0",1756604834100,0.0450968,109400.0,109390.0,1.24904011]
["bitfinex-derivatives","BTCF0:USTF0",1756604835002,0.0450968,109400.0,109390.0,1.25004011]
["bitfinex-derivatives","BTCF0:USTF0",1756604835896,0.0810068,109400.0,109390.0,2.09320011]
["bitfinex-derivatives","BTCF0:USTF0",1756604836210,0.13030283,109400.0,109390.0,2.09320011]
["bitfinex-derivatives","BTCF0:USTF0",1756604836697,0.13030283,109400.0,109390.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1756604836905,0.13030283,109400.0,109390.0,1.26104011]
["bitfinex-derivatives","BTCF0:USTF0",1756604837500,0.13030283,109400.0,109390.0,2.10316011]
["bitfinex-derivatives","BTCF0:USTF0",1756604840000,0.13030283,109400.0,109390.0,1.83666011]
["bitfinex-derivatives","BTCF0:USTF0",1756604840503,0.13030283,109400.0,109390.0,1.83658011]
["bitfinex-derivatives","BTCF0:USTF0",1756604840797,0.0205168,109400.0,109390.0,2.59701022]
["bitfinex-derivatives","BTCF0:USTF0",1756604841002,0.04929603,109420.0,109400.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756604841195,0.07387603,109420.0,109410.0,0.54567022]
["bitfinex-derivatives","BTCF0:USTF0",1756604841400,0.09452549,109420.0,109410.0,1.45486011]
["bitfinex-derivatives","BTCF0:USTF0",1756604841594,0.08113946,109420.0,109410.0,1.45486011]
["bitfinex-derivatives","BTCF0:USTF0",1756604842096,0.04522946,109420.0,109410.0,1.51496145]
["bitfinex-derivatives","BTCF0:USTF0",1756604842297,0.07384511,109420.0,109410.0,1.51496145]
["bitfinex-derivatives","BTCF0:USTF0",1756604842602,0.09449457,109420.0,109410.0,1.51496145]
["bitfinex-derivatives","BTCF0:USTF0",1756604842799,0.09649457,109420.0,109410.0,2.12889156]
["bitfinex-derivatives","BTCF0:USTF0",1756604842999,0.02264946,109420.0,109410.0,2.12889156]
["bitfinex-derivatives","BTCF0:USTF0",1756604843408,0.02064946,109420.0,109410.0,2.13089156]
["bitfinex-derivatives","BTCF0:USTF0",1756604843799,0.02064946,109420.0,109410.0,2.01089156]
["bitfinex-derivatives","BTCF0:USTF0",1756604844107,0.02064946,109420.0,109410.0,2.32189156]
["bitfinex-derivatives","BTCF0:USTF0",1756604844800,0.02064946,109420.0,109410.0,2.32089156]
["bitfinex-derivatives","BTCF0:USTF0",1756604845001,0.02064946,109420.0,109410.0,2.32289156]
["bitfinex-derivatives","BTCF0:USTF0",1756604845300,0.02064946,109420.0,109410.0,1.31680643]
["bitfinex-derivatives","BTCF0:USTF0",1756604845605,0.02064946,109420.0,109410.0,2.16000643]
["bitfinex-derivatives","BTCF0:USTF0",1756604845902,0.02064946,109420.0,109410.0,2.42650643]
["bitfinex-derivatives","BTCF0:USTF0",1756604846108,0.02064946,109420.0,109410.0,2.47700139]
["bitfinex-derivatives","BTCF0:USTF0",1756604846305,0.02064946,109420.0,109410.0,2.13700139]
["bitfinex-derivatives","BTCF0:USTF0",1756604846508,0.02064946,109420.0,109410.0,2.50700139]
["bitfinex-derivatives","BTCF0:USTF0",1756604847207,0.02064946,109420.0,109410.0,2.1821063]
["bitfinex-derivatives","BTCF0:USTF0",1756604847399,0.02064946,109420.0,109410.0,2.50700139]
["bitfinex-derivatives","BTCF0:USTF0",1756604848001,0.02064946,109420.0,109410.0,2.59838969]
["bitfinex-derivatives","BTCF0:USTF0",1756604849810,0.02064946,109420.0,109410.0,2.2734946]
["bitfinex-derivatives","BTCF0:USTF0",1756604850109,0.02064946,109420.0,109410.0,2.59838969]
["bitfinex-derivatives","BTCF0:USTF0",1756604850704,0.02458,109440.0,109430.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756604850898,0.04516014,109440.0,109430.0,1.92822509]
["bitfinex-derivatives","BTCF0:USTF0",1756604851410,0.07986014,109440.0,109430.0,1.33805871]
["bitfinex-derivatives","BTCF0:USTF0",1756604851609,0.07986014,109440.0,109430.0,2.0429538]
["bitfinex-derivatives","BTCF0:USTF0",1756604852003,0.02158014,109440.0,109430.0,1.96822509]
["bitfinex-derivatives","BTCF0:USTF0",1756604852205,0.02158014,109440.0,109430.0,2.32902509]
["bitfinex-derivatives","BTCF0:USTF0",1756604852405,0.02158014,109440.0,109430.0,2.67039729]
["bitfinex-derivatives","BTCF0:USTF0",1756604853809,0.001,109440.0,109430.0,2.67039729]
["bitfinex-derivatives","BTCF0:USTF0",1756604856407,0.02137258,109440.0,109430.0,2.67039729]
["bitfinex-derivatives","BTCF0:USTF0",1756604856913,0.02137258,109440.0,109430.0,2.74357647]
["bitfinex-derivatives","BTCF0:USTF0",1756604857807,0.02137258,109440.0,109430.0,2.91810427]
["bitfinex-derivatives","BTCF0:USTF0",1756604858007,0.02037258,109440.0,109430.0,2.91810427]
["bitfinex-derivatives","BTCF0:USTF0",1756604858208,0.02037258,109440.0,109430.0,2.92110427]
["bitfinex-derivatives","BTCF0:USTF0",1756604858609,0.02037258,109440.0,109430.0,2.92410427]
["bitfinex-derivatives","BTCF0:USTF0",1756604859206,0.02037258,109440.0,109430.0,2.92006427]
["bitfinex-derivatives","BTCF0:USTF0",1756604859406,0.02037258,109440.0,109430.0,2.92206427]
["bitfinex-derivatives","BTCF0:USTF0",1756604862308,0.02037258,109440.0,109430.0,2.07798427]
["bitfinex-derivatives","BTCF0:USTF0",1756604862809,0.02037258,109440.0,109430.0,2.92142427]
["bitfinex-derivatives","BTCF0:USTF0",1756604864808,0.02037258,109440.0,109430.0,3.01279697]
["bitfinex-derivatives","BTCF0:USTF0",1756604865020,0.02037258,109440.0,109430.0,3.33769206]
["bitfinex-derivatives","BTCF0:USTF0",1756604865313,0.05923,109460.0,109450.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756604865504,0.05923,109460.0,109450.0,1.59563773]
["bitfinex-derivatives","BTCF0:USTF0",1756604865705,0.30923,109460.0,109450.0,1.93563773]
["bitfinex-derivatives","BTCF0:USTF0",1756604866010,0.02453,109460.0,109450.0,1.94494962]
["bitfinex-derivatives","BTCF0:USTF0",1756604866206,0.02453,109460.0,109450.0,2.30574962]
["bitfinex-derivatives","BTCF0:USTF0",1756604866711,0.02453,109460.0,109450.0,1.98574962]
["bitfinex-derivatives","BTCF0:USTF0",1756604866907,0.05923,109460.0,109450.0,2.28574962]
["bitfinex-derivatives","BTCF0:USTF0",1756604867207,0.05923,109460.0,109450.0,1.44234962]
["bitfinex-derivatives","BTCF0:USTF0",1756604867514,0.05923,109460.0,109450.0,2.28578962]
["bitfinex-derivatives","BTCF0:USTF0",1756604867711,0.06023,109460.0,109450.0,2.28578962]
["bitfinex-derivatives","BTCF0:USTF0",1756604868414,0.06023,109460.0,109450.0,2.28678962]
["bitfinex-derivatives","BTCF0:USTF0",1756604868618,0.05923,109460.0,109450.0,1.98678962]
["bitfinex-derivatives","BTCF0:USTF0",1756604868809,0.05923,109460.0,109450.0,2.32778962]
["bitfinex-derivatives","BTCF0:USTF0",1756604870719,0.05923,109460.0,109450.0,2.32718962]
["bitfinex-derivatives","BTCF0:USTF0",1756604871218,0.05923,109460.0,109450.0,1.96694962]
["bitfinex-derivatives","BTCF0:USTF0",1756604871516,0.05923,109460.0,109450.0,1.95771773]
["bitfinex-derivatives","BTCF0:USTF0",1756604871717,0.05923,109460.0,109450.0,1.96688442]
["bitfinex-derivatives","BTCF0:USTF0",1756604873918,0.05923,109460.0,109450.0,1.12420442]
["bitfinex-derivatives","BTCF0:USTF0",1756604874217,0.05923,109460.0,109450.0,1.96708442]
["bitfinex-derivatives","BTCF0:USTF0",1756604874410,0.05923,109460.0,109450.0,1.11503773]
["bitfinex-derivatives","BTCF0:USTF0",1756604874607,0.05923,109460.0,109450.0,1.95755773]
["bitfinex-derivatives","BTCF0:USTF0",1756604875622,0.05923,109460.0,109450.0,2.22405773]
["bitfinex-derivatives","BTCF0:USTF0",1756604876317,0.10849511,109460.0,109450.0,2.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1756604876519,0.10849511,109460.0,109450.0,2.56385773]
["bitfinex-derivatives","BTCF0:USTF0",1756604877223,0.10849511,109460.0,109450.0,1.72153773]
["bitfinex-derivatives","BTCF0:USTF0",1756604877224,0.12884497,109460.0,109450.0,1.72153773]
["bitfinex-derivatives","BTCF0:USTF0",1756604877418,0.12884497,109460.0,109450.0,2.56369773]
["bitfinex-derivatives","BTCF0:USTF0",1756604877817,0.12884497,109460.0,109450.0,2.22369773]
["bitfinex-derivatives","BTCF0:USTF0",1756604878623,0.07957986,109460.0,109450.0,2.22369773]
["bitfinex-derivatives","BTCF0:USTF0",1756604879421,0.07957986,109460.0,109450.0,1.95719773]
["bitfinex-derivatives","BTCF0:USTF0",1756604879621,0.07957986,109460.0,109450.0,2.27719773]
["bitfinex-derivatives","BTCF0:USTF0",1756604880425,0.07957986,109460.0,109450.0,1.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1756604880720,0.07957986,109460.0,109450.0,1.95719773]
["bitfinex-derivatives","BTCF0:USTF0",1756604880721,0.14532063,109460.0,109450.0,1.95719773]
["bitfinex-derivatives","BTCF0:USTF0",1756604882122,0.14532063,109460.0,109450.0,2.31719773]
["bitfinex-derivatives","BTCF0:USTF0",1756604884428,0.14532063,109460.0,109450.0,2.58369773]
["bitfinex-derivatives","BTCF0:USTF0",1756604884724,0.11062063,109460.0,109450.0,2.58369773]
["bitfinex-derivatives","BTCF0:USTF0",1756604885526,0.11062063,109460.0,109450.0,2.74582238]
["bitfinex-derivatives","BTCF0:USTF0",1756604885824,0.14618063,109460.0,109450.0,2.74582238]
["bitfinex-derivatives","BTCF0:USTF0",1756604886124,0.08043986,109460.0,109450.0,2.74582238]
["bitfinex-derivatives","BTCF0:USTF0",1756604886319,0.09416525,109460.0,109450.0,2.74582238]
["bitfinex-derivatives","BTCF0:USTF0",1756604887625,0.12972525,109460.0,109450.0,2.40582238]
["bitfinex-derivatives","BTCF0:USTF0",1756604887825,0.09416525,109460.0,109450.0,2.40582238]
["bitfinex-derivatives","BTCF0:USTF0",1756604888521,0.09416525,109460.0,109450.0,2.75582238]
["bitfinex-derivatives","BTCF0:USTF0",1756604890328,0.04487986,109460.0,109450.0,2.75582238]
["bitfinex-derivatives","BTCF0:USTF0",1756604890925,0.07381539,109460.0,109450.0,2.75582238]
["bitfinex-derivatives","BTCF0:USTF0",1756604891225,0.09416525,109460.0,109450.0,2.75582238]
["bitfinex-derivatives","BTCF0:USTF0",1756604891527,0.04487986,109460.0,109450.0,2.75582238]
["bitfinex-derivatives","BTCF0:USTF0",1756604892330,0.08043986,109460.0,109450.0,2.38526238]
["bitfinex-derivatives","BTCF0:USTF0",1756604892529,0.08043986,109460.0,109450.0,2.73526238]
["bitfinex-derivatives","BTCF0:USTF0",1756604894232,0.04487986,109460.0,109450.0,2.73526238]
["bitfinex-derivatives","BTCF0:USTF0",1756604895236,0.07381539,109460.0,109450.0,2.73526238]
["bitfinex-derivatives","BTCF0:USTF0",1756604895424,0.09416525,109460.0,109450.0,2.73526238]
["bitfinex-derivatives","BTCF0:USTF0",1756604895727,0.09416525,109460.0,109450.0,1.54366238]
["bitfinex-derivatives","BTCF0:USTF0",1756604895932,0.12972525,109460.0,109450.0,2.73526238]
["bitfinex-derivatives","BTCF0:USTF0",1756604896133,0.09416525,109460.0,109450.0,2.73526238]
["bitfinex-derivatives","BTCF0:USTF0",1756604896332,0.04487986,109460.0,109450.0,2.73526238]
["bitfinex-derivatives","BTCF0:USTF0",1756604897235,0.02034986,109460.0,109450.0,2.73526238]
["bitfinex-derivatives","BTCF0:USTF0",1756604897430,0.02034986,109460.0,109450.0,2.71321238]
["bitfinex-derivatives","BTCF0:USTF0",1756604897727,0.02034986,109460.0,109450.0,2.73526238]
["bitfinex-derivatives","BTCF0:USTF0",1756604897929,0.10519525,109470.0,109450.0,2.71321238]
["bitfinex-derivatives","BTCF0:USTF0",1756604898123,0.12922525,109470.0,109460.0,0.89440974]
["bitfinex-derivatives","BTCF0:USTF0",1756604898733,0.07993986,109470.0,109460.0,0.89440974]
["bitfinex-derivatives","BTCF0:USTF0",1756604899732,0.07993986,109470.0,109460.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1756604899934,0.07993986,109470.0,109460.0,0.89440974]
["bitfinex-derivatives","BTCF0:USTF0",1756604900430,0.14668063,109470.0,109460.0,0.89440974]
["bitfinex-derivatives","BTCF0:USTF0",1756604902336,0.14668063,109470.0,109460.0,1.16090974]
["bitfinex-derivatives","BTCF0:USTF0",1756604903236,0.08093986,109470.0,109460.0,1.16090974]
["bitfinex-derivatives","BTCF0:USTF0",1756604906040,0.14668063,109470.0,109460.0,1.16090974]
["bitfinex-derivatives","BTCF0:USTF0",1756604906340,0.08093986,109470.0,109460.0,1.16090974]
["bitfinex-derivatives","BTCF0:USTF0",1756604907138,0.08093986,109470.0,109460.0,2.00242974]
["bitfinex-derivatives","BTCF0:USTF0",1756604907335,0.08093986,109470.0,109460.0,1.16090974]
["bitfinex-derivatives","BTCF0:USTF0",1756604907540,0.08093986,109470.0,109460.0,2.00242974]
["bitfinex-derivatives","BTCF0:USTF0",1756604907842,0.08093986,109470.0,109460.0,1.16090974]
["bitfinex-derivatives","BTCF0:USTF0",1756604908140,0.32444973,109470.0,109460.0,2.00242974]
["bitfinex-derivatives","BTCF0:USTF0",1756604908833,0.08093986,109470.0,109460.0,2.00242974]
["bitfinex-derivatives","BTCF0:USTF0",1756604915050,0.04537986,109470.0,109460.0,2.00242974]
["bitfinex-derivatives","BTCF0:USTF0",1756604916639,0.07438722,109470.0,109460.0,2.00242974]
["bitfinex-derivatives","BTCF0:USTF0",1756604916835,0.07070708,109470.0,109460.0,1.51541]
["bitfinex-derivatives","BTCF0:USTF0",1756604917039,0.07070708,109470.0,109460.0,2.00242974]
["bitfinex-derivatives","BTCF0:USTF0",1756604920049,0.0708294,109470.0,109460.0,2.00242974]
["bitfinex-derivatives","BTCF0:USTF0",1756604920845,0.0708294,109470.0,109460.0,1.51541]
["bitfinex-derivatives","BTCF0:USTF0",1756604921055,0.37320927,109470.0,109460.0,1.64150974]
["bitfinex-derivatives","BTCF0:USTF0",1756604921239,0.32385205,109470.0,109460.0,0.55659987]
["bitfinex-derivatives","BTCF0:USTF0",1756604921445,0.57385205,109470.0,109460.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1756604921841,0.57385205,109470.0,109460.0,0.55659987]
["bitfinex-derivatives","BTCF0:USTF0",1756604923252,0.63959282,109470.0,109460.0,0.55659987]
["bitfinex-derivatives","BTCF0:USTF0",1756604923752,0.57385205,109470.0,109460.0,0.55659987]
["bitfinex-derivatives","BTCF0:USTF0",1756604925354,1.41521205,109470.0,109460.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1756604925853,1.41521205,109470.0,109460.0,0.55659987]
["bitfinex-derivatives","BTCF0:USTF0",1756604926048,1.41521205,109470.0,109460.0,0.29009987]
["bitfinex-derivatives","BTCF0:USTF0",1756604926249,1.48095282,109470.0,109460.0,0.29009987]
["bitfinex-derivatives","BTCF0:USTF0",1756604926650,1.48095282,109470.0,109460.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756604926953,1.48095282,109470.0,109450.0,0.33183264]
["bitfinex-derivatives","BTCF0:USTF0",1756604926954,0.05887,109460.0,109450.0,0.33183264]
["bitfinex-derivatives","BTCF0:USTF0",1756604927145,0.63217356,109460.0,109450.0,0.33183264]
["bitfinex-derivatives","BTCF0:USTF0",1756604927346,0.38866369,109460.0,109450.0,0.57534251]
["bitfinex-derivatives","BTCF0:USTF0",1756604927846,0.38866369,109460.0,109450.0,0.55475987]
["bitfinex-derivatives","BTCF0:USTF0",1756604928557,0.38866369,109460.0,109450.0,0.55675987]
["bitfinex-derivatives","BTCF0:USTF0",1756604928852,0.99946369,109460.0,109450.0,0.55675987]
["bitfinex-derivatives","BTCF0:USTF0",1756604929053,1.84078369,109460.0,109450.0,0.55675987]
["bitfinex-derivatives","BTCF0:USTF0",1756604929255,0.99946369,109460.0,109450.0,0.55675987]
["bitfinex-derivatives","BTCF0:USTF0",1756604929450,1.22994369,109460.0,109450.0,0.55675987]
["bitfinex-derivatives","BTCF0:USTF0",1756604929753,1.16413205,109460.0,109450.0,0.55675987]
["bitfinex-derivatives","BTCF0:USTF0",1756604929951,1.16413205,109460.0,109450.0,0.55575987]
["bitfinex-derivatives","BTCF0:USTF0",1756604930155,1.23094369,109460.0,109450.0,0.55575987]
["bitfinex-derivatives","BTCF0:USTF0",1756604930355,1.16513205,109460.0,109450.0,0.55575987]
["bitfinex-derivatives","BTCF0:USTF0",1756604930852,0.92162218,109460.0,109450.0,0.55475987]
["bitfinex-derivatives","BTCF0:USTF0",1756604931056,1.16513205,109460.0,109450.0,0.55475987]
["bitfinex-derivatives","BTCF0:USTF0",1756604931957,1.16513205,109460.0,109450.0,0.28825987]
["bitfinex-derivatives","BTCF0:USTF0",1756604932651,1.16513205,109460.0,109450.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756604932856,1.16513205,109460.0,109450.0,0.28825987]
["bitfinex-derivatives","BTCF0:USTF0",1756604933155,1.16513205,109460.0,109450.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756604933453,0.92166218,109460.0,109450.0,0.28825987]
["bitfinex-derivatives","BTCF0:USTF0",1756604933956,1.16517205,109460.0,109450.0,0.28825987]
["bitfinex-derivatives","BTCF0:USTF0",1756604934156,0.08034218,109460.0,109450.0,0.28825987]
["bitfinex-derivatives","BTCF0:USTF0",1756604934353,0.32385205,109460.0,109450.0,0.28825987]
["bitfinex-derivatives","BTCF0:USTF0",1756604934561,0.08034218,109460.0,109450.0,0.64905987]
["bitfinex-derivatives","BTCF0:USTF0",1756604934752,0.04453218,109460.0,109450.0,0.64905987]
["bitfinex-derivatives","BTCF0:USTF0",1756604935251,0.04453218,109460.0,109450.0,0.73027857]
["bitfinex-derivatives","BTCF0:USTF0",1756604935857,0.08034218,109460.0,109450.0,0.73027857]
["bitfinex-derivatives","BTCF0:USTF0",1756604937257,0.08034218,109460.0,109450.0,0.36947857]
["bitfinex-derivatives","BTCF0:USTF0",1756604937457,0.08034218,109460.0,109450.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756604937858,0.76587075,109460.0,109440.0,0.04216625]
["bitfinex-derivatives","BTCF0:USTF0",1756604938058,0.38359857,109450.0,109440.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756604938259,0.40407075,109450.0,109440.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756604938462,1.24531075,109450.0,109440.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756604938758,1.6151671,109450.0,109440.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1756604938960,1.66443354,109450.0,109430.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1756604939260,1.66443354,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756604939860,1.66443354,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604940465,1.8651671,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604940965,1.8651671,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756604941165,1.8651671,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756604941361,1.8651671,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756604941562,1.8671671,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756604941760,1.8671671,109450.0,109420.0,0.02026588]
["bitfinex-derivatives","BTCF0:USTF0",1756604941956,0.03378,109420.0,109410.0,0.40434496]
["bitfinex-derivatives","BTCF0:USTF0",1756604942161,0.40239075,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604942361,0.07766218,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604943569,0.07766218,109420.0,109410.0,0.07031496]
["bitfinex-derivatives","BTCF0:USTF0",1756604944468,0.76319075,109420.0,109410.0,0.04726496]
["bitfinex-derivatives","BTCF0:USTF0",1756604944766,0.76319075,109420.0,109410.0,0.04826496]
["bitfinex-derivatives","BTCF0:USTF0",1756604944965,0.76319075,109420.0,109410.0,0.07131496]
["bitfinex-derivatives","BTCF0:USTF0",1756604945359,0.76319075,109420.0,109410.0,0.07031496]
["bitfinex-derivatives","BTCF0:USTF0",1756604945565,0.76419075,109420.0,109410.0,0.07031496]
["bitfinex-derivatives","BTCF0:USTF0",1756604946370,0.43946218,109420.0,109410.0,0.07031496]
["bitfinex-derivatives","BTCF0:USTF0",1756604946565,0.76519075,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604947270,1.60651075,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604948471,0.76519075,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604948673,1.60655075,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604949074,0.76519075,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604949374,1.60651075,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604950175,1.60651075,109420.0,109410.0,0.04526496]
["bitfinex-derivatives","BTCF0:USTF0",1756604950373,1.28178218,109420.0,109410.0,0.02049496]
["bitfinex-derivatives","BTCF0:USTF0",1756604950573,1.60651075,109420.0,109410.0,0.02049496]
["bitfinex-derivatives","BTCF0:USTF0",1756604951072,1.60651075,109420.0,109410.0,0.04526496]
["bitfinex-derivatives","BTCF0:USTF0",1756604951371,1.60651075,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604955273,0.76519075,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604955475,1.60655075,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604956067,1.28182218,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604956269,1.60655075,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604956579,1.28182218,109420.0,109410.0,0.06831496]
["bitfinex-derivatives","BTCF0:USTF0",1756604956871,0.07966218,109420.0,109410.0,1.00304353]
["bitfinex-derivatives","BTCF0:USTF0",1756604957076,0.07966218,109420.0,109410.0,1.36384353]
["bitfinex-derivatives","BTCF0:USTF0",1756604957265,0.04588218,109420.0,109410.0,1.36384353]
["bitfinex-derivatives","BTCF0:USTF0",1756604957471,0.04588218,109420.0,109410.0,1.00384353]
["bitfinex-derivatives","BTCF0:USTF0",1756604958470,0.04588218,109420.0,109410.0,1.32384353]
["bitfinex-derivatives","BTCF0:USTF0",1756604958777,0.02147218,109420.0,109410.0,1.59134353]
["bitfinex-derivatives","BTCF0:USTF0",1756604959177,0.02047218,109420.0,109410.0,1.59134353]
["bitfinex-derivatives","BTCF0:USTF0",1756604964585,0.03378,109440.0,109410.0,1.59134353]
["bitfinex-derivatives","BTCF0:USTF0",1756604964886,0.07763391,109440.0,109430.0,0.73334857]
["bitfinex-derivatives","BTCF0:USTF0",1756604965886,0.07763391,109440.0,109430.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1756604966286,0.05719,109430.0,109420.0,0.73334857]
["bitfinex-derivatives","BTCF0:USTF0",1756604966582,0.40236248,109430.0,109420.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756604966785,0.65236248,109430.0,109420.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756604967087,0.05719,109420.0,109410.0,1.02134353]
["bitfinex-derivatives","BTCF0:USTF0",1756604967273,0.07763391,109420.0,109410.0,1.02034353]
["bitfinex-derivatives","BTCF0:USTF0",1756604967973,0.07663391,109420.0,109410.0,1.02034353]
["bitfinex-derivatives","BTCF0:USTF0",1756604968485,0.07663391,109420.0,109410.0,1.00184857]
["bitfinex-derivatives","BTCF0:USTF0",1756604969478,0.07663391,109420.0,109410.0,1.00284857]
["bitfinex-derivatives","BTCF0:USTF0",1756604971181,0.07663391,109420.0,109410.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1756604971385,0.76216248,109420.0,109410.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1756604972183,0.43743391,109420.0,109410.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1756604972376,0.43843391,109420.0,109410.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1756604972786,0.43843391,109420.0,109410.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1756604972787,0.07763391,109420.0,109410.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1756604972986,0.07763391,109420.0,109410.0,1.00184857]
["bitfinex-derivatives","BTCF0:USTF0",1756604973588,0.07863391,109420.0,109410.0,0.99984857]
["bitfinex-derivatives","BTCF0:USTF0",1756604975981,0.02244391,109420.0,109410.0,1.32984857]
["bitfinex-derivatives","BTCF0:USTF0",1756604976188,0.02247535,109420.0,109410.0,2.17104857]
["bitfinex-derivatives","BTCF0:USTF0",1756604976387,0.05124301,109420.0,109410.0,1.84104857]
["bitfinex-derivatives","BTCF0:USTF0",1756604976890,0.08614301,109420.0,109410.0,1.84104857]
["bitfinex-derivatives","BTCF0:USTF0",1756604977079,0.10661836,109420.0,109410.0,1.84104857]
["bitfinex-derivatives","BTCF0:USTF0",1756604977283,0.07171836,109420.0,109410.0,1.84104857]
["bitfinex-derivatives","BTCF0:USTF0",1756604977490,0.02247535,109420.0,109410.0,2.42104857]
["bitfinex-derivatives","BTCF0:USTF0",1756604977790,0.02147535,109420.0,109410.0,2.42104857]
["bitfinex-derivatives","BTCF0:USTF0",1756604978184,0.02047535,109420.0,109410.0,2.42104857]
["bitfinex-derivatives","BTCF0:USTF0",1756604978385,0.02047535,109420.0,109410.0,2.42204857]
["bitfinex-derivatives","BTCF0:USTF0",1756604978585,0.04924301,109430.0,109410.0,2.42204857]
["bitfinex-derivatives","BTCF0:USTF0",1756604978786,0.04924301,109430.0,109420.0,0.73368857]
["bitfinex-derivatives","BTCF0:USTF0",1756604978992,0.04924301,109430.0,109420.0,1.05368857]
["bitfinex-derivatives","BTCF0:USTF0",1756604979587,0.07209301,109430.0,109420.0,1.57488857]
["bitfinex-derivatives","BTCF0:USTF0",1756604979890,0.06971836,109430.0,109420.0,1.57488857]
["bitfinex-derivatives","BTCF0:USTF0",1756604980291,0.02047535,109430.0,109420.0,1.57488857]
["bitfinex-derivatives","BTCF0:USTF0",1756604980491,0.02047535,109430.0,109420.0,1.93488857]
["bitfinex-derivatives","BTCF0:USTF0",1756604981089,0.02047535,109430.0,109420.0,0.73368857]
["bitfinex-derivatives","BTCF0:USTF0",1756604981287,0.04332535,109430.0,109420.0,1.57484857]
["bitfinex-derivatives","BTCF0:USTF0",1756604981790,0.04332535,109430.0,109420.0,0.73368857]
["bitfinex-derivatives","BTCF0:USTF0",1756604981991,0.07822535,109430.0,109420.0,0.73368857]
["bitfinex-derivatives","BTCF0:USTF0",1756604982190,0.07822535,109430.0,109420.0,1.57484857]
["bitfinex-derivatives","BTCF0:USTF0",1756604982390,0.07822535,109430.0,109420.0,1.84134857]
["bitfinex-derivatives","BTCF0:USTF0",1756604982790,0.07822535,109430.0,109420.0,1.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1756604982988,0.07822535,109430.0,109420.0,1.84134857]
["bitfinex-derivatives","BTCF0:USTF0",1756604983998,0.07822535,109430.0,109420.0,1.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1756604984188,0.07822535,109430.0,109420.0,1.84134857]
["bitfinex-derivatives","BTCF0:USTF0",1756604985296,0.07822535,109430.0,109420.0,1.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1756604985494,0.37746836,109430.0,109420.0,0.31466]
["bitfinex-derivatives","BTCF0:USTF0",1756604986197,0.37746836,109430.0,109420.0,0.63938857]
["bitfinex-derivatives","BTCF0:USTF0",1756604986502,0.02047535,109430.0,109420.0,1.34018857]
["bitfinex-derivatives","BTCF0:USTF0",1756604987192,0.02047535,109430.0,109420.0,1.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1756604987392,0.02047535,109430.0,109420.0,1.31018857]
["bitfinex-derivatives","BTCF0:USTF0",1756604988896,0.02047535,109430.0,109420.0,1.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1756604989098,0.02047535,109430.0,109420.0,1.31018857]
["bitfinex-derivatives","BTCF0:USTF0",1756604989796,0.02047535,109430.0,109420.0,1.31218857]
["bitfinex-derivatives","BTCF0:USTF0",1756604990199,0.10699301,109450.0,109440.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1756604990502,0.07209301,109450.0,109440.0,0.98190874]
["bitfinex-derivatives","BTCF0:USTF0",1756604990697,0.10699301,109460.0,109450.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1756604991006,0.07209301,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756604991302,0.10699301,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756604991797,0.07209301,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756604991999,0.02485,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756604993101,0.02685,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756604993499,0.05975,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756604993995,0.02485,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756604996299,0.05975,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756604998207,0.05975,109460.0,109450.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1756604998408,0.05975,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756604999210,0.02485,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756605000311,0.05975,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756605000507,0.02485,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756605002306,0.04519675,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756605003712,0.02234675,109460.0,109450.0,0.69482857]
["bitfinex-derivatives","BTCF0:USTF0",1756605004512,0.02234675,109460.0,109450.0,0.98132857]
["bitfinex-derivatives","BTCF0:USTF0",1756605006107,0.08329675,109460.0,109450.0,0.96132857]
["bitfinex-derivatives","BTCF0:USTF0",1756605006307,0.08329675,109460.0,109450.0,1.80404857]
["bitfinex-derivatives","BTCF0:USTF0",1756605006612,0.04663675,109460.0,109450.0,1.80404857]
["bitfinex-derivatives","BTCF0:USTF0",1756605007511,0.07553301,109460.0,109450.0,1.80404857]
["bitfinex-derivatives","BTCF0:USTF0",1756605007705,0.09587976,109460.0,109450.0,1.80404857]
["bitfinex-derivatives","BTCF0:USTF0",1756605009012,0.13253976,109460.0,109450.0,1.80404857]
["bitfinex-derivatives","BTCF0:USTF0",1756605009212,0.13253976,109460.0,109450.0,1.80396857]
["bitfinex-derivatives","BTCF0:USTF0",1756605009712,0.04663675,109460.0,109450.0,1.80396857]
["bitfinex-derivatives","BTCF0:USTF0",1756605011507,0.04663675,109460.0,109450.0,1.87864725]
["bitfinex-derivatives","BTCF0:USTF0",1756605012015,0.08329675,109460.0,109450.0,1.80372857]
["bitfinex-derivatives","BTCF0:USTF0",1756605012610,0.08329675,109460.0,109450.0,1.81291281]
["bitfinex-derivatives","BTCF0:USTF0",1756605013703,0.08329675,109460.0,109450.0,1.81267281]
["bitfinex-derivatives","BTCF0:USTF0",1756605014514,0.08329675,109460.0,109450.0,1.80324857]
["bitfinex-derivatives","BTCF0:USTF0",1756605014713,0.04663675,109460.0,109450.0,1.80324857]
["bitfinex-derivatives","BTCF0:USTF0",1756605015516,0.04663675,109460.0,109450.0,1.81245228]
["bitfinex-derivatives","BTCF0:USTF0",1756605015816,0.08329675,109460.0,109450.0,1.80308857]
["bitfinex-derivatives","BTCF0:USTF0",1756605016818,0.08329675,109460.0,109450.0,1.8759109]
["bitfinex-derivatives","BTCF0:USTF0",1756605018115,0.06295,109460.0,109450.0,1.8755509]
["bitfinex-derivatives","BTCF0:USTF0",1756605018415,0.08332066,109460.0,109450.0,1.8755509]
["bitfinex-derivatives","BTCF0:USTF0",1756605021118,0.1491323,109460.0,109450.0,1.8755509]
["bitfinex-derivatives","BTCF0:USTF0",1756605021917,0.1124723,109460.0,109450.0,1.8755509]
["bitfinex-derivatives","BTCF0:USTF0",1756605026518,0.09601354,109460.0,109450.0,1.8755509]
["bitfinex-derivatives","BTCF0:USTF0",1756605029323,0.09601354,109460.0,109450.0,1.79435312]
["bitfinex-derivatives","BTCF0:USTF0",1756605035923,0.07172354,109460.0,109450.0,2.03788391]
["bitfinex-derivatives","BTCF0:USTF0",1756605037024,0.07172354,109460.0,109450.0,1.79435312]
["bitfinex-derivatives","BTCF0:USTF0",1756605037719,0.02237066,109460.0,109450.0,1.79435312]
["bitfinex-derivatives","BTCF0:USTF0",1756605038424,0.02237066,109460.0,109450.0,0.95295312]
["bitfinex-derivatives","BTCF0:USTF0",1756605038616,0.08126066,109460.0,109450.0,1.79403312]
["bitfinex-derivatives","BTCF0:USTF0",1756605038817,0.02452,109460.0,109450.0,1.79403312]
["bitfinex-derivatives","BTCF0:USTF0",1756605039024,0.0449344,109460.0,109450.0,1.79403312]
["bitfinex-derivatives","BTCF0:USTF0",1756605039220,0.07387288,109460.0,109450.0,1.79403312]
["bitfinex-derivatives","BTCF0:USTF0",1756605039421,0.09428728,109460.0,109450.0,0.95295312]
["bitfinex-derivatives","BTCF0:USTF0",1756605039622,0.13065728,109460.0,109450.0,1.79399312]
["bitfinex-derivatives","BTCF0:USTF0",1756605039826,0.0449344,109460.0,109450.0,1.79399312]
["bitfinex-derivatives","BTCF0:USTF0",1756605040827,0.0449344,109460.0,109450.0,0.95295312]
["bitfinex-derivatives","BTCF0:USTF0",1756605041026,0.0449344,109460.0,109450.0,1.79399312]
["bitfinex-derivatives","BTCF0:USTF0",1756605041528,0.0224144,109460.0,109450.0,1.79399312]
["bitfinex-derivatives","BTCF0:USTF0",1756605041718,0.0224144,109460.0,109450.0,2.03752391]
["bitfinex-derivatives","BTCF0:USTF0",1756605042424,0.05135288,109460.0,109450.0,2.40752391]
["bitfinex-derivatives","BTCF0:USTF0",1756605042619,0.0224144,109460.0,109450.0,2.40752391]
["bitfinex-derivatives","BTCF0:USTF0",1756605042823,0.0188344,109460.0,109450.0,2.65752391]
["bitfinex-derivatives","BTCF0:USTF0",1756605043026,0.04935288,109470.0,109450.0,2.65394391]
["bitfinex-derivatives","BTCF0:USTF0",1756605043326,0.04935288,109470.0,109460.0,0.84786158]
["bitfinex-derivatives","BTCF0:USTF0",1756605043526,0.04935288,109470.0,109460.0,1.21786158]
["bitfinex-derivatives","BTCF0:USTF0",1756605044120,0.04935288,109470.0,109460.0,0.84786158]
["bitfinex-derivatives","BTCF0:USTF0",1756605044320,0.07187288,109470.0,109460.0,1.68890158]
["bitfinex-derivatives","BTCF0:USTF0",1756605044921,0.10824288,109470.0,109460.0,0.84786158]
["bitfinex-derivatives","BTCF0:USTF0",1756605045121,0.10824288,109470.0,109460.0,1.68886158]
["bitfinex-derivatives","BTCF0:USTF0",1756605045318,0.07187288,109470.0,109460.0,1.68886158]
["bitfinex-derivatives","BTCF0:USTF0",1756605045930,0.07187288,109470.0,109460.0,1.68986158]
["bitfinex-derivatives","BTCF0:USTF0",1756605046425,0.10824288,109470.0,109460.0,1.68986158]
["bitfinex-derivatives","BTCF0:USTF0",1756605046926,0.07187288,109470.0,109460.0,1.68986158]
["bitfinex-derivatives","BTCF0:USTF0",1756605047627,0.07187288,109470.0,109460.0,1.95636158]
["bitfinex-derivatives","BTCF0:USTF0",1756605047821,0.04935288,109470.0,109460.0,1.95636158]
["bitfinex-derivatives","BTCF0:USTF0",1756605050330,0.32925367,109480.0,109460.0,1.95636158]
["bitfinex-derivatives","BTCF0:USTF0",1756605050534,0.35177367,109480.0,109470.0,0.24353079]
["bitfinex-derivatives","BTCF0:USTF0",1756605050832,0.10824288,109480.0,109470.0,0.24353079]
["bitfinex-derivatives","BTCF0:USTF0",1756605051032,0.35177367,109480.0,109470.0,0.24353079]
["bitfinex-derivatives","BTCF0:USTF0",1756605052734,0.30342079,109480.0,109470.0,0.24353079]
["bitfinex-derivatives","BTCF0:USTF0",1756605052936,0.35271873,109480.0,109470.0,0.24353079]
["bitfinex-derivatives","BTCF0:USTF0",1756605054036,0.35271873,109480.0,109460.0,1.71183079]
["bitfinex-derivatives","BTCF0:USTF0",1756605054336,0.35271873,109480.0,109470.0,0.24353079]
["bitfinex-derivatives","BTCF0:USTF0",1756605054832,0.05889,109470.0,109460.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605055032,0.05889,109470.0,109460.0,1.95528158]
["bitfinex-derivatives","BTCF0:USTF0",1756605055337,0.07927067,109470.0,109460.0,1.95628158]
["bitfinex-derivatives","BTCF0:USTF0",1756605056341,0.07927067,109470.0,109460.0,1.95728158]
["bitfinex-derivatives","BTCF0:USTF0",1756605058132,0.04290067,109470.0,109460.0,1.95728158]
["bitfinex-derivatives","BTCF0:USTF0",1756605058332,0.04290067,109470.0,109460.0,1.11636158]
["bitfinex-derivatives","BTCF0:USTF0",1756605058534,0.07927067,109470.0,109460.0,1.95724158]
["bitfinex-derivatives","BTCF0:USTF0",1756605060232,0.07927067,109470.0,109460.0,0.75556158]
["bitfinex-derivatives","BTCF0:USTF0",1756605060437,0.07927067,109470.0,109460.0,1.95724158]
["bitfinex-derivatives","BTCF0:USTF0",1756605061140,0.07927067,109470.0,109460.0,1.11636158]
["bitfinex-derivatives","BTCF0:USTF0",1756605061345,0.07927067,109470.0,109460.0,1.95724158]
["bitfinex-derivatives","BTCF0:USTF0",1756605062140,0.04290067,109470.0,109460.0,1.95724158]
["bitfinex-derivatives","BTCF0:USTF0",1756605062934,0.02038067,109470.0,109460.0,1.95724158]
["bitfinex-derivatives","BTCF0:USTF0",1756605063136,0.33011873,109480.0,109460.0,1.95724158]
["bitfinex-derivatives","BTCF0:USTF0",1756605063137,0.3504994,109480.0,109460.0,1.95724158]
["bitfinex-derivatives","BTCF0:USTF0",1756605063337,0.3741494,109480.0,109470.0,0.24353079]
["bitfinex-derivatives","BTCF0:USTF0",1756605063941,0.03729,109470.0,109460.0,1.47018]
["bitfinex-derivatives","BTCF0:USTF0",1756605064141,0.05767067,109470.0,109460.0,1.95724158]
["bitfinex-derivatives","BTCF0:USTF0",1756605064343,0.08132067,109470.0,109460.0,1.95720158]
["bitfinex-derivatives","BTCF0:USTF0",1756605065241,0.08132067,109470.0,109460.0,1.95620158]
["bitfinex-derivatives","BTCF0:USTF0",1756605065442,0.32485146,109470.0,109460.0,1.95620158]
["bitfinex-derivatives","BTCF0:USTF0",1756605066235,0.08132067,109470.0,109460.0,1.95620158]
["bitfinex-derivatives","BTCF0:USTF0",1756605066437,0.13061861,109470.0,109460.0,1.95620158]
["bitfinex-derivatives","BTCF0:USTF0",1756605066741,0.13061861,109470.0,109460.0,1.95720158]
["bitfinex-derivatives","BTCF0:USTF0",1756605067735,0.3741494,109470.0,109460.0,0.87283079]
["bitfinex-derivatives","BTCF0:USTF0",1756605067939,0.08132067,109470.0,109460.0,1.35283079]
["bitfinex-derivatives","BTCF0:USTF0",1756605068140,0.04403067,109470.0,109460.0,1.95716158]
["bitfinex-derivatives","BTCF0:USTF0",1756605068736,0.04412766,109470.0,109460.0,1.95716158]
["bitfinex-derivatives","BTCF0:USTF0",1756605069036,0.06979352,109470.0,109460.0,1.95716158]
["bitfinex-derivatives","BTCF0:USTF0",1756605069643,0.37426431,109470.0,109460.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1756605069840,0.32494845,109470.0,109460.0,0.51203079]
["bitfinex-derivatives","BTCF0:USTF0",1756605070039,0.68574845,109470.0,109460.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756605070344,0.75156009,109470.0,109460.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756605071235,0.75156009,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605071844,0.75356009,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605072040,0.75356009,109470.0,109460.0,0.24453079]
["bitfinex-derivatives","BTCF0:USTF0",1756605072240,0.75356009,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605072441,0.03729,109460.0,109450.0,1.78445312]
["bitfinex-derivatives","BTCF0:USTF0",1756605072646,0.35062686,109460.0,109450.0,1.78445312]
["bitfinex-derivatives","BTCF0:USTF0",1756605073537,0.31333686,109460.0,109450.0,1.78445312]
["bitfinex-derivatives","BTCF0:USTF0",1756605073745,0.06980607,109460.0,109450.0,2.02798391]
["bitfinex-derivatives","BTCF0:USTF0",1756605074139,0.04932841,109460.0,109450.0,1.78445312]
["bitfinex-derivatives","BTCF0:USTF0",1756605074343,0.06980607,109460.0,109450.0,1.78445312]
["bitfinex-derivatives","BTCF0:USTF0",1756605074539,0.10709607,109460.0,109450.0,1.78445312]
["bitfinex-derivatives","BTCF0:USTF0",1756605074742,0.06980607,109460.0,109450.0,1.78445312]
["bitfinex-derivatives","BTCF0:USTF0",1756605075136,0.05032841,109460.0,109450.0,1.78445312]
["bitfinex-derivatives","BTCF0:USTF0",1756605075340,0.07080607,109460.0,109450.0,2.02798391]
["bitfinex-derivatives","BTCF0:USTF0",1756605075740,0.07080607,109460.0,109450.0,2.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1756605076443,0.02147766,109460.0,109450.0,2.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1756605077542,0.02147766,109460.0,109450.0,2.27798391]
["bitfinex-derivatives","BTCF0:USTF0",1756605077742,0.02147766,109460.0,109450.0,2.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1756605079247,0.02147766,109460.0,109450.0,2.27798391]
["bitfinex-derivatives","BTCF0:USTF0",1756605094062,0.02147766,109460.0,109450.0,2.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1756605094256,0.02147766,109460.0,109450.0,2.37798391]
["bitfinex-derivatives","BTCF0:USTF0",1756605096664,0.02147766,109460.0,109450.0,2.11148391]
["bitfinex-derivatives","BTCF0:USTF0",1756605099664,0.02147766,109460.0,109450.0,2.4463717]
["bitfinex-derivatives","BTCF0:USTF0",1756605099866,0.01691766,109460.0,109450.0,2.20284091]
["bitfinex-derivatives","BTCF0:USTF0",1756605100060,0.03416,109480.0,109450.0,2.20284091]
["bitfinex-derivatives","BTCF0:USTF0",1756605100261,0.05709,109480.0,109470.0,0.60433079]
["bitfinex-derivatives","BTCF0:USTF0",1756605100461,0.05709,109480.0,109470.0,1.72106752]
["bitfinex-derivatives","BTCF0:USTF0",1756605100660,0.05709,109480.0,109470.0,1.47753673]
["bitfinex-derivatives","BTCF0:USTF0",1756605101377,0.05709,109480.0,109470.0,1.23392594]
["bitfinex-derivatives","BTCF0:USTF0",1756605101566,0.05709,109480.0,109470.0,1.47745673]
["bitfinex-derivatives","BTCF0:USTF0",1756605102064,0.05709,109480.0,109470.0,1.47721673]
["bitfinex-derivatives","BTCF0:USTF0",1756605102065,0.55062079,109480.0,109470.0,1.47721673]
["bitfinex-derivatives","BTCF0:USTF0",1756605102865,0.55062079,109480.0,109470.0,0.62453673]
["bitfinex-derivatives","BTCF0:USTF0",1756605103165,0.55062079,109480.0,109470.0,1.47749673]
["bitfinex-derivatives","BTCF0:USTF0",1756605104065,0.55062079,109480.0,109470.0,1.23396594]
["bitfinex-derivatives","BTCF0:USTF0",1756605104266,0.55062079,109480.0,109470.0,1.47749673]
["bitfinex-derivatives","BTCF0:USTF0",1756605106367,0.5999492,109480.0,109470.0,1.47749673]
["bitfinex-derivatives","BTCF0:USTF0",1756605107663,0.35641841,109480.0,109470.0,1.47749673]
["bitfinex-derivatives","BTCF0:USTF0",1756605108664,0.35641841,109480.0,109470.0,0.38100594]
["bitfinex-derivatives","BTCF0:USTF0",1756605108874,0.35641841,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605109065,0.5999492,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605109768,0.35641841,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605109964,0.5999492,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605110464,0.35641841,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605110668,0.5999492,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605111570,0.5999492,109480.0,109470.0,1.23312594]
["bitfinex-derivatives","BTCF0:USTF0",1756605111770,0.62048203,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605111971,0.37695124,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605112170,0.62048203,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605112769,0.62048203,109480.0,109470.0,1.11585673]
["bitfinex-derivatives","BTCF0:USTF0",1756605112970,0.62048203,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605114873,0.37695124,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605115064,0.62048203,109480.0,109470.0,1.47665673]
["bitfinex-derivatives","BTCF0:USTF0",1756605115768,0.62048203,109480.0,109470.0,0.62453673]
["bitfinex-derivatives","BTCF0:USTF0",1756605116071,0.62048203,109480.0,109470.0,1.47601673]
["bitfinex-derivatives","BTCF0:USTF0",1756605116376,0.57115362,109480.0,109470.0,1.47601673]
["bitfinex-derivatives","BTCF0:USTF0",1756605117167,0.32762283,109480.0,109470.0,1.47601673]
["bitfinex-derivatives","BTCF0:USTF0",1756605117478,0.57115362,109480.0,109470.0,1.47601673]
["bitfinex-derivatives","BTCF0:USTF0",1756605117676,0.32762283,109480.0,109470.0,1.47601673]
["bitfinex-derivatives","BTCF0:USTF0",1756605119075,0.32762283,109480.0,109470.0,1.47525673]
["bitfinex-derivatives","BTCF0:USTF0",1756605119265,0.04346283,109480.0,109470.0,1.47525673]
["bitfinex-derivatives","BTCF0:USTF0",1756605119465,0.02053283,109480.0,109470.0,2.93015851]
["bitfinex-derivatives","BTCF0:USTF0",1756605119766,0.04932841,109500.0,109480.0,0.0913299]
["bitfinex-derivatives","BTCF0:USTF0",1756605119967,0.10641841,109510.0,109490.0,1.69830158]
["bitfinex-derivatives","BTCF0:USTF0",1756605120171,0.10641841,109510.0,109500.0,0.84786158]
["bitfinex-derivatives","BTCF0:USTF0",1756605121377,0.10641841,109510.0,109500.0,0.68521128]
["bitfinex-derivatives","BTCF0:USTF0",1756605121574,0.02293,109510.0,109500.0,0.68521128]
["bitfinex-derivatives","BTCF0:USTF0",1756605121879,0.02593,109510.0,109500.0,0.68521128]
["bitfinex-derivatives","BTCF0:USTF0",1756605122175,0.06183,109510.0,109500.0,0.68521128]
["bitfinex-derivatives","BTCF0:USTF0",1756605122679,0.06183,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605122873,0.06183,109510.0,109500.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1756605123072,0.06183,109510.0,109500.0,1.53617128]
["bitfinex-derivatives","BTCF0:USTF0",1756605125180,0.06183,109510.0,109500.0,1.53577128]
["bitfinex-derivatives","BTCF0:USTF0",1756605127180,0.02793,109510.0,109500.0,1.53577128]
["bitfinex-derivatives","BTCF0:USTF0",1756605128784,0.06183,109510.0,109500.0,1.53529128]
["bitfinex-derivatives","BTCF0:USTF0",1756605130186,0.06183,109510.0,109500.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1756605130386,0.06183,109510.0,109500.0,1.53529128]
["bitfinex-derivatives","BTCF0:USTF0",1756605130588,0.005,109510.0,109500.0,1.80179128]
["bitfinex-derivatives","BTCF0:USTF0",1756605131786,0.02543638,109510.0,109500.0,1.80179128]
["bitfinex-derivatives","BTCF0:USTF0",1756605132680,0.08350638,109510.0,109500.0,0.95171128]
["bitfinex-derivatives","BTCF0:USTF0",1756605132887,0.08350638,109510.0,109500.0,1.80163128]
["bitfinex-derivatives","BTCF0:USTF0",1756605134488,0.08350638,109510.0,109500.0,0.95171128]
["bitfinex-derivatives","BTCF0:USTF0",1756605134690,0.08350638,109510.0,109500.0,1.80163128]
["bitfinex-derivatives","BTCF0:USTF0",1756605136689,0.08350638,109510.0,109500.0,1.43999128]
["bitfinex-derivatives","BTCF0:USTF0",1756605136883,0.08350638,109510.0,109500.0,1.80079128]
["bitfinex-derivatives","BTCF0:USTF0",1756605137086,0.08350638,109510.0,109500.0,1.43999128]
["bitfinex-derivatives","BTCF0:USTF0",1756605137692,1.06804607,109510.0,109500.0,1.11546]
["bitfinex-derivatives","BTCF0:USTF0",1756605137889,0.74363479,109510.0,109500.0,1.11546]
["bitfinex-derivatives","BTCF0:USTF0",1756605138186,1.06804607,109510.0,109500.0,1.11546]
["bitfinex-derivatives","BTCF0:USTF0",1756605139499,1.01871766,109510.0,109500.0,1.11546]
["bitfinex-derivatives","BTCF0:USTF0",1756605139697,1.01871766,109510.0,109500.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605140697,0.69430638,109510.0,109500.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605142397,0.69430638,109510.0,109490.0,1.80059128]
["bitfinex-derivatives","BTCF0:USTF0",1756605142593,0.08308024,109500.0,109490.0,1.80059128]
["bitfinex-derivatives","BTCF0:USTF0",1756605142793,0.10351662,109500.0,109490.0,1.80059128]
["bitfinex-derivatives","BTCF0:USTF0",1756605142988,0.05433638,109500.0,109490.0,1.80059128]
["bitfinex-derivatives","BTCF0:USTF0",1756605143397,0.10351662,109500.0,109490.0,1.71955047]
["bitfinex-derivatives","BTCF0:USTF0",1756605144091,0.05433638,109500.0,109490.0,1.71955047]
["bitfinex-derivatives","BTCF0:USTF0",1756605144291,0.08308024,109500.0,109490.0,1.71955047]
["bitfinex-derivatives","BTCF0:USTF0",1756605144496,0.10351662,109500.0,109490.0,1.71955047]
["bitfinex-derivatives","BTCF0:USTF0",1756605144696,0.10451662,109500.0,109490.0,1.71955047]
["bitfinex-derivatives","BTCF0:USTF0",1756605144893,0.07261662,109500.0,109490.0,1.71955047]
["bitfinex-derivatives","BTCF0:USTF0",1756605145094,0.07261662,109500.0,109490.0,1.96292094]
["bitfinex-derivatives","BTCF0:USTF0",1756605147196,0.07261662,109500.0,109490.0,2.28642094]
["bitfinex-derivatives","BTCF0:USTF0",1756605147396,0.08133882,109530.0,109500.0,0.0913103]
["bitfinex-derivatives","BTCF0:USTF0",1756605147397,0.14715046,109530.0,109500.0,0.0913103]
["bitfinex-derivatives","BTCF0:USTF0",1756605147605,0.0339,109540.0,109520.0,1.00910492]
["bitfinex-derivatives","BTCF0:USTF0",1756605147903,0.41887,109540.0,109530.0,1.17123246]
["bitfinex-derivatives","BTCF0:USTF0",1756605148397,0.04922143,109540.0,109530.0,1.17123246]
["bitfinex-derivatives","BTCF0:USTF0",1756605148598,0.04922143,109540.0,109530.0,1.53203246]
["bitfinex-derivatives","BTCF0:USTF0",1756605148994,0.05322143,109540.0,109530.0,1.53203246]
["bitfinex-derivatives","BTCF0:USTF0",1756605149203,0.11129143,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605149402,0.11129143,109540.0,109530.0,1.53179246]
["bitfinex-derivatives","BTCF0:USTF0",1756605149603,0.07739143,109540.0,109530.0,1.53179246]
["bitfinex-derivatives","BTCF0:USTF0",1756605150103,0.08039143,109540.0,109530.0,1.53179246]
["bitfinex-derivatives","BTCF0:USTF0",1756605150297,0.05622143,109540.0,109530.0,1.53179246]
["bitfinex-derivatives","BTCF0:USTF0",1756605150804,0.05622143,109540.0,109530.0,1.60411608]
["bitfinex-derivatives","BTCF0:USTF0",1756605151102,0.05622143,109540.0,109530.0,1.27996362]
["bitfinex-derivatives","BTCF0:USTF0",1756605151303,0.05622143,109540.0,109530.0,1.60411608]
["bitfinex-derivatives","BTCF0:USTF0",1756605152509,0.08113143,109540.0,109530.0,1.60379608]
["bitfinex-derivatives","BTCF0:USTF0",1756605153004,0.11850143,109540.0,109530.0,0.43312362]
["bitfinex-derivatives","BTCF0:USTF0",1756605153208,0.11850143,109540.0,109530.0,0.75727608]
["bitfinex-derivatives","BTCF0:USTF0",1756605154308,0.11850143,109540.0,109530.0,1.02377608]
["bitfinex-derivatives","BTCF0:USTF0",1756605156301,0.11850143,109540.0,109530.0,0.69962362]
["bitfinex-derivatives","BTCF0:USTF0",1756605156302,0.08113143,109540.0,109530.0,0.69962362]
["bitfinex-derivatives","BTCF0:USTF0",1756605156506,0.08113143,109540.0,109530.0,1.02377608]
["bitfinex-derivatives","BTCF0:USTF0",1756605157412,0.05622143,109540.0,109530.0,1.02377608]
["bitfinex-derivatives","BTCF0:USTF0",1756605158808,0.007,109540.0,109530.0,1.40377608]
["bitfinex-derivatives","BTCF0:USTF0",1756605159210,0.007,109540.0,109530.0,1.02377608]
["bitfinex-derivatives","BTCF0:USTF0",1756605159408,0.007,109540.0,109530.0,0.75727608]
["bitfinex-derivatives","BTCF0:USTF0",1756605159807,0.02670615,109540.0,109530.0,0.75727608]
["bitfinex-derivatives","BTCF0:USTF0",1756605160810,0.05161615,109540.0,109530.0,0.75727608]
["bitfinex-derivatives","BTCF0:USTF0",1756605161011,0.10083758,109540.0,109530.0,1.60391608]
["bitfinex-derivatives","BTCF0:USTF0",1756605164108,0.13820758,109540.0,109530.0,0.75727608]
["bitfinex-derivatives","BTCF0:USTF0",1756605164309,0.13820758,109540.0,109530.0,1.60367608]
["bitfinex-derivatives","BTCF0:USTF0",1756605165420,0.13820758,109540.0,109530.0,1.27952362]
["bitfinex-derivatives","BTCF0:USTF0",1756605165720,0.13820758,109540.0,109530.0,1.60367608]
["bitfinex-derivatives","BTCF0:USTF0",1756605166220,0.10083758,109540.0,109530.0,1.60367608]
["bitfinex-derivatives","BTCF0:USTF0",1756605166825,0.13820758,109540.0,109530.0,1.60367608]
["bitfinex-derivatives","BTCF0:USTF0",1756605168120,0.13820758,109540.0,109530.0,0.75727608]
["bitfinex-derivatives","BTCF0:USTF0",1756605170118,0.10083758,109540.0,109530.0,0.75727608]
["bitfinex-derivatives","BTCF0:USTF0",1756605170317,0.10083758,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605170318,0.13820758,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605170519,0.13820758,109540.0,109520.0,1.55041432]
["bitfinex-derivatives","BTCF0:USTF0",1756605170520,0.03737,109530.0,109520.0,1.55041432]
["bitfinex-derivatives","BTCF0:USTF0",1756605170727,0.10629758,109530.0,109520.0,1.55041432]
["bitfinex-derivatives","BTCF0:USTF0",1756605171623,0.10829758,109530.0,109520.0,1.55041432]
["bitfinex-derivatives","BTCF0:USTF0",1756605171824,0.07292758,109530.0,109520.0,1.55041432]
["bitfinex-derivatives","BTCF0:USTF0",1756605172819,0.02370615,109530.0,109520.0,1.55041432]
["bitfinex-derivatives","BTCF0:USTF0",1756605173019,0.07292758,109530.0,109520.0,1.55041432]
["bitfinex-derivatives","BTCF0:USTF0",1756605174214,0.07292758,109530.0,109520.0,1.62423454]
["bitfinex-derivatives","BTCF0:USTF0",1756605180429,0.70936004,109530.0,109520.0,0.09396208]
["bitfinex-derivatives","BTCF0:USTF0",1756605180728,1.11922188,109530.0,109520.0,0.02014186]
["bitfinex-derivatives","BTCF0:USTF0",1756605181121,1.11922188,109530.0,109500.0,0.3809449]
["bitfinex-derivatives","BTCF0:USTF0",1756605181122,1.08185188,109530.0,109500.0,0.3809449]
["bitfinex-derivatives","BTCF0:USTF0",1756605181318,0.11150143,109510.0,109500.0,1.54905736]
["bitfinex-derivatives","BTCF0:USTF0",1756605181529,0.13120758,109510.0,109500.0,1.54905736]
["bitfinex-derivatives","BTCF0:USTF0",1756605182230,0.09383758,109510.0,109500.0,1.54905736]
["bitfinex-derivatives","BTCF0:USTF0",1756605182732,0.09383758,109510.0,109500.0,1.62094788]
["bitfinex-derivatives","BTCF0:USTF0",1756605182933,0.09383758,109510.0,109500.0,1.62194788]
["bitfinex-derivatives","BTCF0:USTF0",1756605186932,0.09383758,109510.0,109500.0,1.88844788]
["bitfinex-derivatives","BTCF0:USTF0",1756605187135,0.09383758,109510.0,109500.0,1.56429542]
["bitfinex-derivatives","BTCF0:USTF0",1756605187535,0.09383758,109510.0,109500.0,1.88844788]
["bitfinex-derivatives","BTCF0:USTF0",1756605191132,0.09383758,109510.0,109500.0,1.56429542]
["bitfinex-derivatives","BTCF0:USTF0",1756605191331,0.09383758,109510.0,109500.0,1.88844788]
["bitfinex-derivatives","BTCF0:USTF0",1756605191634,0.12916758,109510.0,109500.0,1.04448788]
["bitfinex-derivatives","BTCF0:USTF0",1756605192027,0.12916758,109510.0,109500.0,1.52624788]
["bitfinex-derivatives","BTCF0:USTF0",1756605193637,0.12916758,109510.0,109500.0,1.88704788]
["bitfinex-derivatives","BTCF0:USTF0",1756605196244,0.06892758,109510.0,109500.0,1.88704788]
["bitfinex-derivatives","BTCF0:USTF0",1756605196541,0.06892758,109510.0,109500.0,2.45704788]
["bitfinex-derivatives","BTCF0:USTF0",1756605196542,0.01970615,109510.0,109500.0,2.45704788]
["bitfinex-derivatives","BTCF0:USTF0",1756605196733,0.01970615,109510.0,109500.0,2.54836268]
["bitfinex-derivatives","BTCF0:USTF0",1756605197039,0.42956799,109530.0,109500.0,2.45704788]
["bitfinex-derivatives","BTCF0:USTF0",1756605197240,0.04922143,109520.0,109500.0,1.88289542]
["bitfinex-derivatives","BTCF0:USTF0",1756605197438,0.06892758,109520.0,109510.0,0.32415246]
["bitfinex-derivatives","BTCF0:USTF0",1756605197641,0.07772615,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605197842,0.07772615,109520.0,109510.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1756605198145,0.12694758,109520.0,109510.0,1.16675246]
["bitfinex-derivatives","BTCF0:USTF0",1756605199044,0.12694758,109520.0,109510.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1756605199348,0.12694758,109520.0,109510.0,1.16675246]
["bitfinex-derivatives","BTCF0:USTF0",1756605199540,0.12794758,109520.0,109510.0,1.16675246]
["bitfinex-derivatives","BTCF0:USTF0",1756605200350,0.06992758,109520.0,109510.0,1.16675246]
["bitfinex-derivatives","BTCF0:USTF0",1756605200644,0.07092758,109520.0,109510.0,1.52755246]
["bitfinex-derivatives","BTCF0:USTF0",1756605201636,0.02170615,109520.0,109510.0,1.77755246]
["bitfinex-derivatives","BTCF0:USTF0",1756605201842,0.02170615,109520.0,109510.0,2.35405246]
["bitfinex-derivatives","BTCF0:USTF0",1756605202144,0.02170615,109520.0,109510.0,2.04405246]
["bitfinex-derivatives","BTCF0:USTF0",1756605202441,0.02170615,109520.0,109510.0,2.38405246]
["bitfinex-derivatives","BTCF0:USTF0",1756605203543,0.02170615,109520.0,109510.0,2.04405246]
["bitfinex-derivatives","BTCF0:USTF0",1756605204548,0.02170615,109520.0,109510.0,2.41405246]
["bitfinex-derivatives","BTCF0:USTF0",1756605204744,0.02170615,109520.0,109510.0,2.06405246]
["bitfinex-derivatives","BTCF0:USTF0",1756605205042,0.02170615,109520.0,109510.0,2.39405246]
["bitfinex-derivatives","BTCF0:USTF0",1756605205347,0.02170615,109520.0,109510.0,2.06405246]
["bitfinex-derivatives","BTCF0:USTF0",1756605205645,0.02170615,109520.0,109510.0,2.41405246]
["bitfinex-derivatives","BTCF0:USTF0",1756605205849,0.02170615,109520.0,109510.0,2.06405246]
["bitfinex-derivatives","BTCF0:USTF0",1756605206047,0.02170615,109520.0,109510.0,2.39405246]
["bitfinex-derivatives","BTCF0:USTF0",1756605210844,0.07092758,109520.0,109510.0,1.55145246]
["bitfinex-derivatives","BTCF0:USTF0",1756605211048,0.07092758,109520.0,109510.0,2.39397246]
["bitfinex-derivatives","BTCF0:USTF0",1756605211347,0.07092758,109520.0,109510.0,1.55145246]
["bitfinex-derivatives","BTCF0:USTF0",1756605211544,0.07092758,109520.0,109510.0,2.39397246]
["bitfinex-derivatives","BTCF0:USTF0",1756605213349,0.07092758,109520.0,109510.0,1.55145246]
["bitfinex-derivatives","BTCF0:USTF0",1756605213750,0.07092758,109520.0,109510.0,2.42393246]
["bitfinex-derivatives","BTCF0:USTF0",1756605214349,0.07092758,109520.0,109510.0,2.35393246]
["bitfinex-derivatives","BTCF0:USTF0",1756605214943,0.07092758,109520.0,109510.0,2.41393246]
["bitfinex-derivatives","BTCF0:USTF0",1756605217250,0.07092758,109520.0,109510.0,2.37393246]
["bitfinex-derivatives","BTCF0:USTF0",1756605217551,0.07092758,109520.0,109510.0,2.37389246]
["bitfinex-derivatives","BTCF0:USTF0",1756605220348,0.07092758,109520.0,109510.0,2.04389246]
["bitfinex-derivatives","BTCF0:USTF0",1756605220553,0.07092758,109520.0,109510.0,2.38389246]
["bitfinex-derivatives","BTCF0:USTF0",1756605221454,0.07092758,109520.0,109510.0,1.23145246]
["bitfinex-derivatives","BTCF0:USTF0",1756605221656,0.07092758,109520.0,109510.0,2.38385246]
["bitfinex-derivatives","BTCF0:USTF0",1756605223953,0.07092758,109520.0,109510.0,2.36381246]
["bitfinex-derivatives","BTCF0:USTF0",1756605224747,0.02170615,109520.0,109510.0,2.68796492]
["bitfinex-derivatives","BTCF0:USTF0",1756605224953,0.02170615,109520.0,109510.0,2.77927122]
["bitfinex-derivatives","BTCF0:USTF0",1756605225554,0.02070615,109520.0,109510.0,2.77927122]
["bitfinex-derivatives","BTCF0:USTF0",1756605225762,0.001,109520.0,109510.0,2.83035196]
["bitfinex-derivatives","BTCF0:USTF0",1756605226257,0.08609184,109550.0,109510.0,2.83035196]
["bitfinex-derivatives","BTCF0:USTF0",1756605226557,0.08609184,109550.0,109520.0,0.32415246]
["bitfinex-derivatives","BTCF0:USTF0",1756605226558,0.04922143,109530.0,109520.0,0.32415246]
["bitfinex-derivatives","BTCF0:USTF0",1756605226759,0.04922143,109530.0,109520.0,1.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1756605226760,0.06895471,109530.0,109520.0,1.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1756605226960,0.01973328,109530.0,109520.0,1.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1756605227561,0.01973328,109530.0,109520.0,1.37910492]
["bitfinex-derivatives","BTCF0:USTF0",1756605227757,0.06895471,109530.0,109520.0,1.37910492]
["bitfinex-derivatives","BTCF0:USTF0",1756605227958,0.06895471,109530.0,109520.0,1.38010492]
["bitfinex-derivatives","BTCF0:USTF0",1756605228159,0.09217471,109530.0,109520.0,1.05595246]
["bitfinex-derivatives","BTCF0:USTF0",1756605228462,0.09217471,109530.0,109520.0,1.89827246]
["bitfinex-derivatives","BTCF0:USTF0",1756605229157,0.06895471,109530.0,109520.0,1.05595246]
["bitfinex-derivatives","BTCF0:USTF0",1756605229361,0.06895471,109530.0,109520.0,1.89823246]
["bitfinex-derivatives","BTCF0:USTF0",1756605229957,0.06895471,109530.0,109520.0,1.05595246]
["bitfinex-derivatives","BTCF0:USTF0",1756605230156,0.06895471,109530.0,109520.0,1.89823246]
["bitfinex-derivatives","BTCF0:USTF0",1756605231162,0.06895471,109530.0,109520.0,2.22238492]
["bitfinex-derivatives","BTCF0:USTF0",1756605231361,0.06895471,109530.0,109520.0,2.48888492]
["bitfinex-derivatives","BTCF0:USTF0",1756605232766,0.01973328,109530.0,109520.0,2.48888492]
["bitfinex-derivatives","BTCF0:USTF0",1756605232960,0.06895471,109530.0,109520.0,2.48888492]
["bitfinex-derivatives","BTCF0:USTF0",1756605234465,0.06895471,109530.0,109520.0,2.58018292]
["bitfinex-derivatives","BTCF0:USTF0",1756605235865,0.06895471,109530.0,109520.0,2.48880492]
["bitfinex-derivatives","BTCF0:USTF0",1756605239770,0.06895471,109530.0,109520.0,2.48876492]
["bitfinex-derivatives","BTCF0:USTF0",1756605240377,0.10598471,109530.0,109520.0,1.64660492]
["bitfinex-derivatives","BTCF0:USTF0",1756605240572,0.10598471,109530.0,109520.0,1.84042]
["bitfinex-derivatives","BTCF0:USTF0",1756605240777,0.10598471,109530.0,109520.0,2.16457246]
["bitfinex-derivatives","BTCF0:USTF0",1756605240974,0.37920471,109530.0,109520.0,0.95245246]
["bitfinex-derivatives","BTCF0:USTF0",1756605241377,0.37920471,109530.0,109520.0,1.79457246]
["bitfinex-derivatives","BTCF0:USTF0",1756605242582,0.37920471,109530.0,109520.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1756605242781,0.37920471,109530.0,109520.0,1.79457246]
["bitfinex-derivatives","BTCF0:USTF0",1756605244988,0.37920471,109530.0,109520.0,1.79357246]
["bitfinex-derivatives","BTCF0:USTF0",1756605249083,0.37920471,109530.0,109520.0,1.79349246]
["bitfinex-derivatives","BTCF0:USTF0",1756605250879,0.37920471,109530.0,109520.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756605251075,1.12996881,109530.0,109520.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605253085,1.97196881,109530.0,109520.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605254384,1.90615717,109530.0,109520.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605254981,1.06415717,109530.0,109520.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605255284,1.90619717,109530.0,109500.0,1.52468788]
["bitfinex-derivatives","BTCF0:USTF0",1756605255487,0.08666143,109510.0,109500.0,1.52468788]
["bitfinex-derivatives","BTCF0:USTF0",1756605255687,0.10639471,109510.0,109500.0,1.52468788]
["bitfinex-derivatives","BTCF0:USTF0",1756605256792,0.10639471,109510.0,109500.0,1.22053542]
["bitfinex-derivatives","BTCF0:USTF0",1756605256986,0.10639471,109510.0,109500.0,1.54468788]
["bitfinex-derivatives","BTCF0:USTF0",1756605257590,0.10639471,109510.0,109500.0,1.22353542]
["bitfinex-derivatives","BTCF0:USTF0",1756605257791,0.10639471,109510.0,109500.0,1.54768788]
["bitfinex-derivatives","BTCF0:USTF0",1756605257987,0.10639471,109510.0,109500.0,1.54968788]
["bitfinex-derivatives","BTCF0:USTF0",1756605258385,0.10639471,109510.0,109500.0,1.91048788]
["bitfinex-derivatives","BTCF0:USTF0",1756605259388,0.01973328,109510.0,109500.0,2.50048788]
["bitfinex-derivatives","BTCF0:USTF0",1756605262195,0.01973328,109510.0,109500.0,2.50044788]
["bitfinex-derivatives","BTCF0:USTF0",1756605266294,0.01973328,109510.0,109500.0,1.65848788]
["bitfinex-derivatives","BTCF0:USTF0",1756605266500,0.01973328,109510.0,109500.0,2.50040788]
["bitfinex-derivatives","BTCF0:USTF0",1756605268402,0.01973328,109510.0,109500.0,2.50036015]
["bitfinex-derivatives","BTCF0:USTF0",1756605269503,0.01973328,109510.0,109500.0,2.50032015]
["bitfinex-derivatives","BTCF0:USTF0",1756605269906,0.01970231,109510.0,109500.0,2.50032015]
["bitfinex-derivatives","BTCF0:USTF0",1756605272808,0.01970231,109510.0,109500.0,2.25024015]
["bitfinex-derivatives","BTCF0:USTF0",1756605274509,0.01970231,109510.0,109500.0,1.40844015]
["bitfinex-derivatives","BTCF0:USTF0",1756605274706,0.01970231,109510.0,109500.0,2.25020015]
["bitfinex-derivatives","BTCF0:USTF0",1756605277412,0.01970231,109510.0,109500.0,1.40844015]
["bitfinex-derivatives","BTCF0:USTF0",1756605277610,0.01970231,109510.0,109500.0,2.25016015]
["bitfinex-derivatives","BTCF0:USTF0",1756605281810,0.06892374,109510.0,109500.0,2.25016015]
["bitfinex-derivatives","BTCF0:USTF0",1756605282011,0.01970231,109510.0,109500.0,2.50016015]
["bitfinex-derivatives","BTCF0:USTF0",1756605289321,0.01970231,109510.0,109500.0,2.90565878]
["bitfinex-derivatives","BTCF0:USTF0",1756605293122,0.06892374,109510.0,109500.0,2.90565878]
["bitfinex-derivatives","BTCF0:USTF0",1756605293622,0.06892374,109510.0,109500.0,2.99697338]
["bitfinex-derivatives","BTCF0:USTF0",1756605294218,0.06892374,109510.0,109500.0,2.90565878]
["bitfinex-derivatives","BTCF0:USTF0",1756605299225,0.06892374,109510.0,109500.0,2.65565878]
["bitfinex-derivatives","BTCF0:USTF0",1756605306432,0.06892374,109510.0,109500.0,2.70473952]
["bitfinex-derivatives","BTCF0:USTF0",1756605309941,0.06892374,109510.0,109500.0,2.70397952]
["bitfinex-derivatives","BTCF0:USTF0",1756605311342,0.06892374,109510.0,109500.0,2.79529402]
["bitfinex-derivatives","BTCF0:USTF0",1756605313142,0.06892374,109510.0,109500.0,2.70397952]
["bitfinex-derivatives","BTCF0:USTF0",1756605313543,0.06892374,109510.0,109500.0,2.79529402]
["bitfinex-derivatives","BTCF0:USTF0",1756605314744,0.10318374,109510.0,109500.0,1.86301952]
["bitfinex-derivatives","BTCF0:USTF0",1756605315046,0.06892374,109510.0,109500.0,2.70385952]
["bitfinex-derivatives","BTCF0:USTF0",1756605316139,0.06892374,109510.0,109500.0,2.79517402]
["bitfinex-derivatives","BTCF0:USTF0",1756605316536,0.03426,109530.0,109500.0,2.74609328]
["bitfinex-derivatives","BTCF0:USTF0",1756605316744,0.04922143,109520.0,109510.0,0.14036944]
["bitfinex-derivatives","BTCF0:USTF0",1756605316944,0.04922143,109520.0,109510.0,1.54416911]
["bitfinex-derivatives","BTCF0:USTF0",1756605317641,0.04922143,109520.0,109510.0,2.03060317]
["bitfinex-derivatives","BTCF0:USTF0",1756605319245,0.04922143,109520.0,109510.0,2.03260317]
["bitfinex-derivatives","BTCF0:USTF0",1756605320346,0.04922143,109520.0,109510.0,2.30110317]
["bitfinex-derivatives","BTCF0:USTF0",1756605320748,0.04922143,109520.0,109510.0,2.20979727]
["bitfinex-derivatives","BTCF0:USTF0",1756605321351,0.04922143,109520.0,109510.0,2.21079727]
["bitfinex-derivatives","BTCF0:USTF0",1756605322751,0.03426,109530.0,109510.0,2.21079727]
["bitfinex-derivatives","BTCF0:USTF0",1756605322950,0.05747,109530.0,109520.0,1.68787406]
["bitfinex-derivatives","BTCF0:USTF0",1756605323153,0.05747,109530.0,109520.0,2.04831047]
["bitfinex-derivatives","BTCF0:USTF0",1756605323350,0.10669143,109530.0,109520.0,1.56187641]
["bitfinex-derivatives","BTCF0:USTF0",1756605323551,0.10669143,109530.0,109520.0,2.04831047]
["bitfinex-derivatives","BTCF0:USTF0",1756605325450,0.10669143,109530.0,109520.0,2.04931047]
["bitfinex-derivatives","BTCF0:USTF0",1756605326044,0.10669143,109530.0,109520.0,2.05031047]
["bitfinex-derivatives","BTCF0:USTF0",1756605326349,0.03426,109550.0,109520.0,2.14839134]
["bitfinex-derivatives","BTCF0:USTF0",1756605326651,0.04922143,109540.0,109530.0,0.0912844]
["bitfinex-derivatives","BTCF0:USTF0",1756605326852,0.04922143,109540.0,109530.0,1.1528844]
["bitfinex-derivatives","BTCF0:USTF0",1756605327050,0.03426,109550.0,109530.0,1.1528844]
["bitfinex-derivatives","BTCF0:USTF0",1756605327254,0.05747,109550.0,109540.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1756605327451,0.05747,109550.0,109540.0,1.56185996]
["bitfinex-derivatives","BTCF0:USTF0",1756605327753,0.10669143,109550.0,109540.0,2.04829402]
["bitfinex-derivatives","BTCF0:USTF0",1756605328457,0.10769143,109550.0,109540.0,2.04829402]
["bitfinex-derivatives","BTCF0:USTF0",1756605328656,0.12796305,109550.0,109540.0,2.04829402]
["bitfinex-derivatives","BTCF0:USTF0",1756605329057,0.12696305,109550.0,109540.0,2.04829402]
["bitfinex-derivatives","BTCF0:USTF0",1756605329259,0.13096305,109550.0,109540.0,2.04829402]
["bitfinex-derivatives","BTCF0:USTF0",1756605329658,0.12696305,109550.0,109540.0,2.04829402]
["bitfinex-derivatives","BTCF0:USTF0",1756605329956,0.12896305,109550.0,109540.0,1.69653565]
["bitfinex-derivatives","BTCF0:USTF0",1756605330158,0.12896305,109550.0,109540.0,2.41813565]
["bitfinex-derivatives","BTCF0:USTF0",1756605330556,0.09370305,109550.0,109540.0,2.41813565]
["bitfinex-derivatives","BTCF0:USTF0",1756605332058,0.12795305,109550.0,109540.0,2.41813565]
["bitfinex-derivatives","BTCF0:USTF0",1756605332255,0.12795305,109550.0,109540.0,2.68463565]
["bitfinex-derivatives","BTCF0:USTF0",1756605334053,0.10868143,109550.0,109540.0,1.35772159]
["bitfinex-derivatives","BTCF0:USTF0",1756605334260,0.10868143,109550.0,109540.0,2.68439565]
["bitfinex-derivatives","BTCF0:USTF0",1756605334756,0.10868143,109550.0,109540.0,2.19796159]
["bitfinex-derivatives","BTCF0:USTF0",1756605334958,0.10868143,109550.0,109540.0,2.68439565]
["bitfinex-derivatives","BTCF0:USTF0",1756605337261,0.07443143,109550.0,109540.0,2.68439565]
["bitfinex-derivatives","BTCF0:USTF0",1756605337464,0.07443143,109550.0,109540.0,1.84415565]
["bitfinex-derivatives","BTCF0:USTF0",1756605337663,0.10868143,109550.0,109540.0,2.68431565]
["bitfinex-derivatives","BTCF0:USTF0",1756605338256,0.10868143,109550.0,109540.0,2.92753268]
["bitfinex-derivatives","BTCF0:USTF0",1756605338462,0.07443143,109550.0,109540.0,2.92753268]
["bitfinex-derivatives","BTCF0:USTF0",1756605340868,0.10868143,109550.0,109540.0,2.92753268]
["bitfinex-derivatives","BTCF0:USTF0",1756605342359,0.10868143,109550.0,109540.0,1.35772159]
["bitfinex-derivatives","BTCF0:USTF0",1756605342560,0.10868143,109550.0,109540.0,2.92741268]
["bitfinex-derivatives","BTCF0:USTF0",1756605342959,0.10868143,109550.0,109540.0,2.68419565]
["bitfinex-derivatives","BTCF0:USTF0",1756605343363,0.07443143,109550.0,109540.0,2.68419565]
["bitfinex-derivatives","BTCF0:USTF0",1756605345369,0.10868143,109550.0,109540.0,2.70415565]
["bitfinex-derivatives","BTCF0:USTF0",1756605347170,0.10868143,109550.0,109540.0,2.34415565]
["bitfinex-derivatives","BTCF0:USTF0",1756605347371,0.10868143,109550.0,109540.0,2.67415565]
["bitfinex-derivatives","BTCF0:USTF0",1756605347770,0.10868143,109550.0,109540.0,1.83415565]
["bitfinex-derivatives","BTCF0:USTF0",1756605347972,0.10868143,109550.0,109540.0,2.67407565]
["bitfinex-derivatives","BTCF0:USTF0",1756605348372,0.10868143,109550.0,109540.0,1.01772159]
["bitfinex-derivatives","BTCF0:USTF0",1756605348675,0.10868143,109550.0,109540.0,2.67407565]
["bitfinex-derivatives","BTCF0:USTF0",1756605352177,0.10868143,109550.0,109540.0,2.34407565]
["bitfinex-derivatives","BTCF0:USTF0",1756605352377,0.10868143,109550.0,109540.0,2.68407565]
["bitfinex-derivatives","BTCF0:USTF0",1756605352775,0.05946,109550.0,109540.0,2.68407565]
["bitfinex-derivatives","BTCF0:USTF0",1756605352971,0.10868143,109550.0,109540.0,2.68407565]
["bitfinex-derivatives","BTCF0:USTF0",1756605356881,0.07443143,109550.0,109540.0,2.68407565]
["bitfinex-derivatives","BTCF0:USTF0",1756605358479,0.05122143,109550.0,109540.0,2.68407565]
["bitfinex-derivatives","BTCF0:USTF0",1756605360376,0.05122143,109550.0,109540.0,2.92729268]
["bitfinex-derivatives","BTCF0:USTF0",1756605361684,0.05122143,109550.0,109540.0,2.19764159]
["bitfinex-derivatives","BTCF0:USTF0",1756605361982,0.05122143,109550.0,109540.0,2.68407565]
["bitfinex-derivatives","BTCF0:USTF0",1756605364580,0.05122143,109550.0,109540.0,2.92729268]
["bitfinex-derivatives","BTCF0:USTF0",1756605367588,0.05122143,109550.0,109540.0,2.92689268]
["bitfinex-derivatives","BTCF0:USTF0",1756605376610,0.05122143,109550.0,109540.0,2.95950451]
["bitfinex-derivatives","BTCF0:USTF0",1756605382311,0.05122143,109550.0,109540.0,2.11998451]
["bitfinex-derivatives","BTCF0:USTF0",1756605382506,0.05122143,109550.0,109540.0,2.95918451]
["bitfinex-derivatives","BTCF0:USTF0",1756605382817,0.002,109550.0,109540.0,2.95918451]
["bitfinex-derivatives","BTCF0:USTF0",1756605383111,0.05122143,109550.0,109540.0,2.95918451]
["bitfinex-derivatives","BTCF0:USTF0",1756605386513,0.05122143,109550.0,109540.0,2.92657268]
["bitfinex-derivatives","BTCF0:USTF0",1756605387213,0.05122143,109550.0,109540.0,2.92645268]
["bitfinex-derivatives","BTCF0:USTF0",1756605388317,0.05122143,109550.0,109540.0,2.08737268]
["bitfinex-derivatives","BTCF0:USTF0",1756605388516,0.05122143,109550.0,109540.0,2.92645268]
["bitfinex-derivatives","BTCF0:USTF0",1756605395314,0.05122143,109550.0,109540.0,2.92745268]
["bitfinex-derivatives","BTCF0:USTF0",1756605396324,0.04922143,109550.0,109540.0,2.08837268]
["bitfinex-derivatives","BTCF0:USTF0",1756605396531,0.04922143,109550.0,109540.0,2.96090451]
["bitfinex-derivatives","BTCF0:USTF0",1756605397629,0.04922143,109550.0,109540.0,2.95990451]
["bitfinex-derivatives","BTCF0:USTF0",1756605397926,0.04922143,109550.0,109540.0,2.96190451]
["bitfinex-derivatives","BTCF0:USTF0",1756605400728,0.04922143,109550.0,109540.0,2.12298451]
["bitfinex-derivatives","BTCF0:USTF0",1756605400925,0.04922143,109550.0,109540.0,2.96174451]
["bitfinex-derivatives","BTCF0:USTF0",1756605412834,0.06070311,109560.0,109540.0,2.96174451]
["bitfinex-derivatives","BTCF0:USTF0",1756605413034,0.08402311,109560.0,109550.0,0.84723406]
["bitfinex-derivatives","BTCF0:USTF0",1756605413333,0.08402311,109560.0,109550.0,1.47373406]
["bitfinex-derivatives","BTCF0:USTF0",1756605413535,0.13324454,109560.0,109550.0,1.47373406]
["bitfinex-derivatives","BTCF0:USTF0",1756605415535,0.13324454,109560.0,109550.0,1.23051703]
["bitfinex-derivatives","BTCF0:USTF0",1756605416230,0.13324454,109560.0,109550.0,1.23151703]
["bitfinex-derivatives","BTCF0:USTF0",1756605419031,0.13324454,109560.0,109550.0,2.06987703]
["bitfinex-derivatives","BTCF0:USTF0",1756605419428,0.13324454,109560.0,109550.0,1.24151703]
["bitfinex-derivatives","BTCF0:USTF0",1756605419731,0.13324454,109560.0,109550.0,2.07987703]
["bitfinex-derivatives","BTCF0:USTF0",1756605421427,0.13324454,109560.0,109550.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1756605421632,0.62646157,109560.0,109550.0,1.70979703]
["bitfinex-derivatives","BTCF0:USTF0",1756605422634,0.64584217,109560.0,109550.0,1.70979703]
["bitfinex-derivatives","BTCF0:USTF0",1756605423034,0.64584217,109560.0,109550.0,0.87151703]
["bitfinex-derivatives","BTCF0:USTF0",1756605423336,0.64584217,109560.0,109550.0,1.70979703]
["bitfinex-derivatives","BTCF0:USTF0",1756605426136,0.65522065,109560.0,109550.0,1.70979703]
["bitfinex-derivatives","BTCF0:USTF0",1756605429142,0.64584217,109560.0,109550.0,1.70979703]
["bitfinex-derivatives","BTCF0:USTF0",1756605432139,0.64584217,109560.0,109550.0,1.46658]
["bitfinex-derivatives","BTCF0:USTF0",1756605432336,0.64584217,109560.0,109550.0,1.70979703]
["bitfinex-derivatives","BTCF0:USTF0",1756605434342,1.29905553,109560.0,109550.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1756605435043,2.13705553,109560.0,109550.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1756605435445,1.65062147,109560.0,109550.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1756605435744,2.0878592,109560.0,109550.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1756605436145,2.0878592,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605436346,2.13712468,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605438649,2.0878592,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605438960,2.0877792,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605439658,1.2498592,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605439860,2.0877392,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605440059,1.48372217,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605441763,1.24050514,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605441962,1.48372217,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605442767,1.43450074,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605443064,1.48372217,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605444159,0.64584217,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605444360,1.48368217,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605444559,1.48381793,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605445264,0.64597793,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605445464,1.48377793,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605446063,1.84457793,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605446266,2.08779496,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605446466,2.08779496,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605446765,2.08779496,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605449167,1.7074786,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605449363,1.7269986,109560.0,109550.0,0.24421703]
["bitfinex-derivatives","BTCF0:USTF0",1756605450064,2.0877986,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605450370,2.13706408,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605456575,2.0877986,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605457275,2.13706408,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605457774,1.88706408,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605458076,1.88706408,109560.0,109530.0,0.51130703]
["bitfinex-derivatives","BTCF0:USTF0",1756605458077,0.06185,109540.0,109530.0,0.51130703]
["bitfinex-derivatives","BTCF0:USTF0",1756605458278,1.21132846,109540.0,109530.0,0.51130703]
["bitfinex-derivatives","BTCF0:USTF0",1756605458876,1.21132846,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605459579,1.21132846,109540.0,109530.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756605459767,1.21132846,109540.0,109530.0,0.26809]
["bitfinex-derivatives","BTCF0:USTF0",1756605459970,1.21132846,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605460376,0.96811143,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605460577,1.21132846,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605461678,1.57212846,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605463074,1.58108608,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605463475,1.58108608,109540.0,109530.0,0.51330703]
["bitfinex-derivatives","BTCF0:USTF0",1756605464183,1.82430311,109540.0,109530.0,0.51330703]
["bitfinex-derivatives","BTCF0:USTF0",1756605464683,1.58108608,109540.0,109530.0,0.51330703]
["bitfinex-derivatives","BTCF0:USTF0",1756605464885,1.58108608,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605465183,1.82430311,109540.0,109530.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756605466381,0.98678311,109540.0,109530.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756605466684,1.82414311,109540.0,109530.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756605467789,1.82414311,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605467988,1.82414311,109540.0,109530.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756605468188,1.82414311,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605469393,1.82414311,109540.0,109530.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756605469585,1.82414311,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605470088,1.82410311,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605470387,1.82410311,109540.0,109530.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756605470782,1.82410311,109540.0,109530.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605472390,1.82410311,109540.0,109530.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756605472694,1.77488168,109540.0,109530.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756605472991,1.33766905,109540.0,109530.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756605473185,1.82410311,109540.0,109530.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1756605473392,0.50034905,109540.0,109530.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1756605473593,1.82402311,109540.0,109530.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1756605475090,1.82402311,109540.0,109530.0,0.28746069]
["bitfinex-derivatives","BTCF0:USTF0",1756605476589,1.87328859,109540.0,109530.0,0.28746069]
["bitfinex-derivatives","BTCF0:USTF0",1756605476979,1.82402311,109540.0,109530.0,0.28746069]
["bitfinex-derivatives","BTCF0:USTF0",1756605478793,1.82402311,109540.0,109530.0,0.02096069]
["bitfinex-derivatives","BTCF0:USTF0",1756605482394,0.50034905,109540.0,109530.0,0.02255069]
["bitfinex-derivatives","BTCF0:USTF0",1756605482597,1.33742905,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605482893,1.58064608,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605483093,1.87312859,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605483395,1.82386311,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605484890,0.97782549,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605485197,0.97782549,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605485198,0.96763143,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605485499,1.21084846,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605485695,0.37380846,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605487994,0.37380846,109540.0,109530.0,0.38435069]
["bitfinex-derivatives","BTCF0:USTF0",1756605488195,0.37380846,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605489798,0.37380846,109540.0,109530.0,0.38435069]
["bitfinex-derivatives","BTCF0:USTF0",1756605489999,0.37380846,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605490204,0.13059143,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605490406,0.37380846,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605493307,0.37380846,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605494701,0.73460846,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605496407,0.37380846,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605496706,0.42307394,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605499507,0.42307394,109540.0,109530.0,0.02355069]
["bitfinex-derivatives","BTCF0:USTF0",1756605499700,0.42307394,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605500305,0.42307394,109540.0,109530.0,0.02255069]
["bitfinex-derivatives","BTCF0:USTF0",1756605500509,1.02709097,109540.0,109530.0,0.02096069]
["bitfinex-derivatives","BTCF0:USTF0",1756605500709,1.02709097,109540.0,109530.0,0.26417772]
["bitfinex-derivatives","BTCF0:USTF0",1756605501100,1.02709097,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605501101,0.78387394,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605501910,1.02709097,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605502616,0.97786954,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605503111,1.02709097,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605503714,1.02709097,109540.0,109530.0,0.02355069]
["bitfinex-derivatives","BTCF0:USTF0",1756605503907,1.02709097,109540.0,109530.0,0.02255069]
["bitfinex-derivatives","BTCF0:USTF0",1756605504212,1.02709097,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605504604,0.78387394,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605505609,0.78387394,109540.0,109530.0,0.02255069]
["bitfinex-derivatives","BTCF0:USTF0",1756605505914,0.78389499,109540.0,109530.0,0.26417772]
["bitfinex-derivatives","BTCF0:USTF0",1756605506214,0.54067796,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605506409,0.78389499,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605506611,1.37727796,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605506811,1.62049499,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605507814,1.25969499,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605508918,0.42309499,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605512521,0.37382951,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605513728,0.37382951,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605515020,0.13061248,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605519329,0.37382951,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605520331,0.42309499,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605521032,0.17987796,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605522030,0.42309499,109540.0,109530.0,0.62756772]
["bitfinex-derivatives","BTCF0:USTF0",1756605523234,0.42309499,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605523434,0.42309499,109540.0,109530.0,1.10300772]
["bitfinex-derivatives","BTCF0:USTF0",1756605525638,0.17987796,109540.0,109530.0,1.10300772]
["bitfinex-derivatives","BTCF0:USTF0",1756605525937,0.42309499,109540.0,109530.0,1.10300772]
["bitfinex-derivatives","BTCF0:USTF0",1756605526732,0.37382951,109540.0,109530.0,1.10300772]
["bitfinex-derivatives","BTCF0:USTF0",1756605531641,0.37382951,109540.0,109530.0,1.46380772]
["bitfinex-derivatives","BTCF0:USTF0",1756605532037,0.61704654,109540.0,109530.0,1.22047069]
["bitfinex-derivatives","BTCF0:USTF0",1756605532239,0.61704654,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605532541,0.97784654,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605532732,0.92862511,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605532934,0.97784654,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605533242,0.97784654,109540.0,109530.0,0.02355069]
["bitfinex-derivatives","BTCF0:USTF0",1756605533445,0.97784654,109540.0,109530.0,0.26676772]
["bitfinex-derivatives","BTCF0:USTF0",1756605533642,0.97784654,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605533843,0.97984654,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605536245,1.02911202,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605536444,0.97984654,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605538544,0.97984654,109540.0,109530.0,0.02255069]
["bitfinex-derivatives","BTCF0:USTF0",1756605538741,0.97984654,109540.0,109530.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1756605539145,1.02911202,109540.0,109530.0,0.02255069]
["bitfinex-derivatives","BTCF0:USTF0",1756605539342,1.02911202,109540.0,109530.0,0.01996069]
["bitfinex-derivatives","BTCF0:USTF0",1756605539644,1.27911202,109540.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605539947,0.34937846,109530.0,109520.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756605540142,0.36891951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605541250,0.36891951,109530.0,109520.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756605541449,0.36891951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605543851,0.72971951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605545250,0.72971951,109530.0,109520.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756605545445,0.72971951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605546250,0.48650248,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605546452,0.72971951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605546653,0.36891951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605555258,0.36891951,109530.0,109520.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756605555662,0.36891951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605557061,0.72971951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605558661,0.36891951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605562762,0.31969808,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605562963,0.36891951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605564564,0.12570248,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605564766,0.36891951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605565065,0.36891951,109530.0,109520.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756605565265,0.36891951,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605566666,0.41818499,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605566965,0.17496796,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605567267,0.41818499,109530.0,109520.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605567957,0.41818499,109530.0,109520.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756605568161,0.03657,109520.0,109510.0,1.21953998]
["bitfinex-derivatives","BTCF0:USTF0",1756605568356,0.07904105,109520.0,109510.0,0.51385998]
["bitfinex-derivatives","BTCF0:USTF0",1756605568564,0.07904105,109520.0,109510.0,1.34953998]
["bitfinex-derivatives","BTCF0:USTF0",1756605569362,0.07904105,109520.0,109510.0,1.59375701]
["bitfinex-derivatives","BTCF0:USTF0",1756605569965,0.07904105,109520.0,109510.0,1.35053998]
["bitfinex-derivatives","BTCF0:USTF0",1756605570165,0.07904105,109520.0,109510.0,1.59475701]
["bitfinex-derivatives","BTCF0:USTF0",1756605572770,0.07904105,109520.0,109510.0,1.86125701]
["bitfinex-derivatives","BTCF0:USTF0",1756605574173,0.07904105,109520.0,109510.0,1.02557701]
["bitfinex-derivatives","BTCF0:USTF0",1756605574373,0.07904105,109520.0,109510.0,1.86117701]
["bitfinex-derivatives","BTCF0:USTF0",1756605578476,0.07904105,109520.0,109510.0,1.86119138]
["bitfinex-derivatives","BTCF0:USTF0",1756605579176,0.07904105,109520.0,109510.0,1.86111138]
["bitfinex-derivatives","BTCF0:USTF0",1756605579675,0.12826248,109520.0,109510.0,1.86111138]
["bitfinex-derivatives","BTCF0:USTF0",1756605583878,0.12826248,109520.0,109510.0,1.86103138]
["bitfinex-derivatives","BTCF0:USTF0",1756605587483,0.12826248,109520.0,109510.0,1.02559138]
["bitfinex-derivatives","BTCF0:USTF0",1756605587684,0.12826248,109520.0,109510.0,1.86095138]
["bitfinex-derivatives","BTCF0:USTF0",1756605588991,0.37147951,109520.0,109510.0,1.86095138]
["bitfinex-derivatives","BTCF0:USTF0",1756605589586,0.37147951,109520.0,109510.0,0.66479138]
["bitfinex-derivatives","BTCF0:USTF0",1756605589779,1.22549654,109520.0,109510.0,0.02407435]
["bitfinex-derivatives","BTCF0:USTF0",1756605590086,1.27476202,109520.0,109510.0,0.02407435]
["bitfinex-derivatives","BTCF0:USTF0",1756605590384,1.27476202,109520.0,109510.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1756605590784,1.27476202,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605591080,1.27576202,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605591687,1.28514233,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605591887,2.12046233,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605592088,0.03635,109510.0,109500.0,1.08112703]
["bitfinex-derivatives","BTCF0:USTF0",1756605592387,0.34832951,109510.0,109500.0,1.08112703]
["bitfinex-derivatives","BTCF0:USTF0",1756605592686,0.29910808,109510.0,109500.0,1.08112703]
["bitfinex-derivatives","BTCF0:USTF0",1756605593085,0.37259951,109510.0,109500.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605593389,0.73339951,109510.0,109500.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605595588,0.37259951,109510.0,109500.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605595782,0.73339951,109510.0,109500.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1756605596392,0.73339951,109510.0,109500.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605597590,0.37259951,109510.0,109500.0,0.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1756605601097,0.37259951,109510.0,109500.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1756605601295,0.98339951,109510.0,109500.0,0.26809]
["bitfinex-derivatives","BTCF0:USTF0",1756605601596,0.98339951,109510.0,109500.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1756605603296,0.74018248,109510.0,109500.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1756605603493,0.98339951,109510.0,109500.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1756605603900,0.73339951,109510.0,109500.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1756605604490,0.73339951,109510.0,109500.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1756605604694,0.73339951,109510.0,109500.0,0.51686703]
["bitfinex-derivatives","BTCF0:USTF0",1756605605997,0.12938248,109510.0,109500.0,1.12088406]
["bitfinex-derivatives","BTCF0:USTF0",1756605606198,0.09303248,109510.0,109500.0,1.12088406]
["bitfinex-derivatives","BTCF0:USTF0",1756605606600,0.09303248,109510.0,109500.0,0.63445]
["bitfinex-derivatives","BTCF0:USTF0",1756605606804,0.09303248,109510.0,109500.0,1.49088406]
["bitfinex-derivatives","BTCF0:USTF0",1756605607002,0.13013248,109510.0,109500.0,1.49088406]
["bitfinex-derivatives","BTCF0:USTF0",1756605611506,0.09303248,109510.0,109500.0,1.49088406]
["bitfinex-derivatives","BTCF0:USTF0",1756605613209,0.13013248,109510.0,109500.0,1.12088406]
["bitfinex-derivatives","BTCF0:USTF0",1756605613408,0.09303248,109510.0,109500.0,1.50088406]
["bitfinex-derivatives","BTCF0:USTF0",1756605616309,0.04381105,109510.0,109500.0,1.50088406]
["bitfinex-derivatives","BTCF0:USTF0",1756605616515,0.01954105,109510.0,109500.0,1.75088406]
["bitfinex-derivatives","BTCF0:USTF0",1756605616811,0.05664105,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756605617116,0.32319463,109520.0,109510.0,1.70818703]
["bitfinex-derivatives","BTCF0:USTF0",1756605617611,0.37241606,109520.0,109510.0,1.70818703]
["bitfinex-derivatives","BTCF0:USTF0",1756605618114,0.37341606,109520.0,109510.0,1.70818703]
["bitfinex-derivatives","BTCF0:USTF0",1756605618302,0.37441606,109520.0,109510.0,1.71274703]
["bitfinex-derivatives","BTCF0:USTF0",1756605620306,0.37441606,109520.0,109510.0,0.87766703]
["bitfinex-derivatives","BTCF0:USTF0",1756605620506,0.37441606,109520.0,109510.0,1.71270703]
["bitfinex-derivatives","BTCF0:USTF0",1756605620813,0.37441606,109520.0,109510.0,0.87766703]
["bitfinex-derivatives","BTCF0:USTF0",1756605621008,0.37441606,109520.0,109510.0,1.71270703]
["bitfinex-derivatives","BTCF0:USTF0",1756605621209,1.22843309,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756605621409,0.97843309,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756605621604,2.06347309,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756605622012,2.06347309,109520.0,109510.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1756605622613,1.17921166,109520.0,109510.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1756605623013,1.22843309,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756605623215,1.27769857,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756605625616,1.24059857,109520.0,109500.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605625814,1.18777846,109510.0,109500.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605626015,1.17035606,109510.0,109490.0,1.46027147]
["bitfinex-derivatives","BTCF0:USTF0",1756605626214,0.32953846,109500.0,109490.0,1.65027147]
["bitfinex-derivatives","BTCF0:USTF0",1756605626414,0.12919903,109500.0,109490.0,0.63412147]
["bitfinex-derivatives","BTCF0:USTF0",1756605626615,0.61563309,109500.0,109490.0,0.63412147]
["bitfinex-derivatives","BTCF0:USTF0",1756605627017,0.12919903,109500.0,109490.0,0.63412147]
["bitfinex-derivatives","BTCF0:USTF0",1756605627208,0.37241606,109500.0,109490.0,0.63412147]
["bitfinex-derivatives","BTCF0:USTF0",1756605627915,0.37241606,109500.0,109490.0,0.63512147]
["bitfinex-derivatives","BTCF0:USTF0",1756605628217,0.12919903,109500.0,109490.0,0.39190444]
["bitfinex-derivatives","BTCF0:USTF0",1756605628513,0.37241606,109500.0,109490.0,0.63612147]
["bitfinex-derivatives","BTCF0:USTF0",1756605629515,0.37241606,109500.0,109490.0,0.63512147]
["bitfinex-derivatives","BTCF0:USTF0",1756605630014,0.37241606,109500.0,109490.0,0.61490703]
["bitfinex-derivatives","BTCF0:USTF0",1756605631111,0.37241606,109500.0,109490.0,0.61390703]
["bitfinex-derivatives","BTCF0:USTF0",1756605631917,0.37241606,109500.0,109490.0,0.88040703]
["bitfinex-derivatives","BTCF0:USTF0",1756605633520,0.12919903,109500.0,109490.0,0.88040703]
["bitfinex-derivatives","BTCF0:USTF0",1756605633718,0.06889903,109500.0,109490.0,0.88040703]
["bitfinex-derivatives","BTCF0:USTF0",1756605634016,0.0196776,109500.0,109490.0,1.71362406]
["bitfinex-derivatives","BTCF0:USTF0",1756605634216,0.0141176,109500.0,109490.0,1.71818406]
["bitfinex-derivatives","BTCF0:USTF0",1756605635415,0.0141176,109500.0,109490.0,1.55709875]
["bitfinex-derivatives","BTCF0:USTF0",1756605636121,0.0141176,109500.0,109490.0,1.64941995]
["bitfinex-derivatives","BTCF0:USTF0",1756605636722,0.0371,109520.0,109490.0,1.64285995]
["bitfinex-derivatives","BTCF0:USTF0",1756605636919,0.04922143,109510.0,109500.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1756605637221,0.04922143,109510.0,109500.0,1.23352]
["bitfinex-derivatives","BTCF0:USTF0",1756605637421,0.0371,109520.0,109500.0,1.57352]
["bitfinex-derivatives","BTCF0:USTF0",1756605637721,0.04922143,109510.0,109500.0,1.23352]
["bitfinex-derivatives","BTCF0:USTF0",1756605637922,0.04922143,109510.0,109500.0,1.80002]
["bitfinex-derivatives","BTCF0:USTF0",1756605638120,0.0371,109520.0,109500.0,2.12436875]
["bitfinex-derivatives","BTCF0:USTF0",1756605638321,0.06056,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605638521,0.06056,109520.0,109510.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605638919,0.10978143,109520.0,109510.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605640121,0.11078143,109520.0,109510.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605640721,0.11178143,109520.0,109510.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605641517,0.11178143,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605641718,0.11178143,109520.0,109510.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605642717,0.07468143,109520.0,109510.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605643427,0.11178143,109520.0,109510.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605643825,0.11178143,109520.0,109510.0,0.95164875]
["bitfinex-derivatives","BTCF0:USTF0",1756605645130,0.11178143,109520.0,109510.0,1.47874]
["bitfinex-derivatives","BTCF0:USTF0",1756605645826,0.11178143,109520.0,109510.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756605646031,0.11178143,109520.0,109510.0,1.47874]
["bitfinex-derivatives","BTCF0:USTF0",1756605646232,0.13196347,109520.0,109510.0,1.47874]
["bitfinex-derivatives","BTCF0:USTF0",1756605646828,0.13196347,109520.0,109510.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756605648434,0.45631222,109520.0,109510.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756605649138,0.81711222,109520.0,109510.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605649337,1.06711222,109520.0,109510.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605649737,1.03001222,109520.0,109500.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1756605649934,0.43413018,109510.0,109500.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1756605650237,0.0371,109500.0,109490.0,1.53886875]
["bitfinex-derivatives","BTCF0:USTF0",1756605650433,0.05728204,109500.0,109490.0,1.85886875]
["bitfinex-derivatives","BTCF0:USTF0",1756605650634,0.02018204,109500.0,109490.0,1.85886875]
["bitfinex-derivatives","BTCF0:USTF0",1756605650939,0.05728204,109510.0,109490.0,1.85886875]
["bitfinex-derivatives","BTCF0:USTF0",1756605651135,0.10650347,109510.0,109490.0,1.85886875]
["bitfinex-derivatives","BTCF0:USTF0",1756605651437,0.10650347,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605651640,0.12996347,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605652027,0.12996347,109510.0,109500.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605652438,0.12996347,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605652638,0.12996347,109510.0,109500.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605652839,0.08074204,109510.0,109500.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605653040,0.12996347,109510.0,109500.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605653241,0.09286347,109510.0,109500.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605653640,0.12996347,109510.0,109500.0,0.68514875]
["bitfinex-derivatives","BTCF0:USTF0",1756605655841,0.12996347,109510.0,109500.0,0.95164875]
["bitfinex-derivatives","BTCF0:USTF0",1756605658932,0.12996347,109510.0,109500.0,1.80384875]
["bitfinex-derivatives","BTCF0:USTF0",1756605659745,0.12996347,109510.0,109500.0,1.4795]
["bitfinex-derivatives","BTCF0:USTF0",1756605660642,0.12996347,109510.0,109500.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756605660840,0.12996347,109510.0,109500.0,1.80360875]
["bitfinex-derivatives","BTCF0:USTF0",1756605661341,0.37328019,109510.0,109500.0,1.72257672]
["bitfinex-derivatives","BTCF0:USTF0",1756605662042,0.37330018,109510.0,109500.0,1.72257672]
["bitfinex-derivatives","BTCF0:USTF0",1756605663839,0.33620018,109510.0,109500.0,1.96589344]
["bitfinex-derivatives","BTCF0:USTF0",1756605664241,0.09288346,109510.0,109500.0,1.96589344]
["bitfinex-derivatives","BTCF0:USTF0",1756605664743,0.33620018,109510.0,109500.0,1.96585344]
["bitfinex-derivatives","BTCF0:USTF0",1756605664937,0.37023018,109510.0,109500.0,1.96585344]
["bitfinex-derivatives","BTCF0:USTF0",1756605665137,0.12691346,109510.0,109500.0,1.96585344]
["bitfinex-derivatives","BTCF0:USTF0",1756605665339,0.37023018,109510.0,109500.0,1.96585344]
["bitfinex-derivatives","BTCF0:USTF0",1756605665540,0.37023018,109510.0,109500.0,1.47922]
["bitfinex-derivatives","BTCF0:USTF0",1756605665740,0.12691346,109510.0,109500.0,1.72253672]
["bitfinex-derivatives","BTCF0:USTF0",1756605665941,0.37023018,109510.0,109500.0,1.72253672]
["bitfinex-derivatives","BTCF0:USTF0",1756605666350,0.37023018,109510.0,109500.0,0.87061672]
["bitfinex-derivatives","BTCF0:USTF0",1756605666648,0.37023018,109510.0,109500.0,1.72249672]
["bitfinex-derivatives","BTCF0:USTF0",1756605666848,0.37023018,109510.0,109500.0,0.87061672]
["bitfinex-derivatives","BTCF0:USTF0",1756605667045,0.37023018,109510.0,109500.0,1.96553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605667245,0.37023018,109510.0,109500.0,1.72221672]
["bitfinex-derivatives","BTCF0:USTF0",1756605669749,0.37023018,109510.0,109500.0,1.96553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605669949,0.37023018,109510.0,109500.0,1.4789]
["bitfinex-derivatives","BTCF0:USTF0",1756605670146,0.12691346,109510.0,109500.0,1.96553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605670347,0.37023018,109510.0,109500.0,1.96553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605671146,0.33620018,109510.0,109500.0,1.96553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605671447,0.31274018,109510.0,109500.0,1.96553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605671843,0.06942346,109510.0,109500.0,1.96553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605672048,0.31274018,109510.0,109500.0,1.96553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605673251,0.06942346,109510.0,109500.0,1.96553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605673750,0.06942346,109510.0,109500.0,2.31553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605675150,0.02020203,109510.0,109500.0,2.56553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605677252,0.02020203,109510.0,109500.0,2.23553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605677553,0.02020203,109510.0,109500.0,2.57553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605678152,0.02020203,109510.0,109500.0,2.21553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605678453,0.05423203,109510.0,109500.0,2.58553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605678852,0.02020203,109510.0,109500.0,2.58553344]
["bitfinex-derivatives","BTCF0:USTF0",1756605681759,0.02020203,109510.0,109500.0,1.73393344]
["bitfinex-derivatives","BTCF0:USTF0",1756605682051,0.02020203,109510.0,109500.0,2.58321344]
["bitfinex-derivatives","BTCF0:USTF0",1756605682647,0.02020203,109510.0,109500.0,2.33321344]
["bitfinex-derivatives","BTCF0:USTF0",1756605682844,0.02020203,109510.0,109500.0,1.84658]
["bitfinex-derivatives","BTCF0:USTF0",1756605683045,0.02020203,109510.0,109500.0,2.33321344]
["bitfinex-derivatives","BTCF0:USTF0",1756605683245,0.02020203,109510.0,109500.0,2.33421344]
["bitfinex-derivatives","BTCF0:USTF0",1756605683656,0.02020203,109510.0,109500.0,2.33465344]
["bitfinex-derivatives","BTCF0:USTF0",1756605685658,0.06942346,109510.0,109500.0,2.33465344]
["bitfinex-derivatives","BTCF0:USTF0",1756605685859,0.06942346,109510.0,109500.0,2.33421344]
["bitfinex-derivatives","BTCF0:USTF0",1756605686464,0.06942346,109510.0,109500.0,1.48593344]
["bitfinex-derivatives","BTCF0:USTF0",1756605686761,0.06942346,109510.0,109500.0,1.96401344]
["bitfinex-derivatives","BTCF0:USTF0",1756605686965,0.06942346,109510.0,109500.0,2.29401344]
["bitfinex-derivatives","BTCF0:USTF0",1756605687562,0.06942346,109510.0,109500.0,2.29505344]
["bitfinex-derivatives","BTCF0:USTF0",1756605690058,0.06942346,109510.0,109500.0,2.30481344]
["bitfinex-derivatives","BTCF0:USTF0",1756605690262,0.06942346,109510.0,109500.0,1.97481344]
["bitfinex-derivatives","BTCF0:USTF0",1756605690465,0.06942346,109510.0,109500.0,2.33481344]
["bitfinex-derivatives","BTCF0:USTF0",1756605690866,0.06942346,109510.0,109500.0,1.96481344]
["bitfinex-derivatives","BTCF0:USTF0",1756605691066,0.06942346,109510.0,109500.0,2.33481344]
["bitfinex-derivatives","BTCF0:USTF0",1756605691662,0.04922143,109510.0,109500.0,2.33481344]
["bitfinex-derivatives","BTCF0:USTF0",1756605691865,0.06927489,109510.0,109500.0,2.33481344]
["bitfinex-derivatives","BTCF0:USTF0",1756605692766,0.06927489,109510.0,109500.0,1.99481344]
["bitfinex-derivatives","BTCF0:USTF0",1756605692970,0.06927489,109510.0,109500.0,2.30481344]
["bitfinex-derivatives","BTCF0:USTF0",1756605693170,0.06927489,109510.0,109500.0,1.99481344]
["bitfinex-derivatives","BTCF0:USTF0",1756605693470,0.06927489,109510.0,109500.0,2.29481344]
["bitfinex-derivatives","BTCF0:USTF0",1756605695166,0.06927489,109510.0,109500.0,2.29393344]
["bitfinex-derivatives","BTCF0:USTF0",1756605695672,0.09207489,109510.0,109500.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1756605695973,0.09207489,109510.0,109500.0,2.29385344]
["bitfinex-derivatives","BTCF0:USTF0",1756605697874,0.06927489,109510.0,109500.0,2.29385344]
["bitfinex-derivatives","BTCF0:USTF0",1756605705881,0.06927489,109510.0,109500.0,2.65465344]
["bitfinex-derivatives","BTCF0:USTF0",1756605706481,0.04922143,109510.0,109500.0,2.65465344]
["bitfinex-derivatives","BTCF0:USTF0",1756605706682,0.06926378,109510.0,109500.0,2.65465344]
["bitfinex-derivatives","BTCF0:USTF0",1756605708077,0.06926378,109510.0,109500.0,2.33465344]
["bitfinex-derivatives","BTCF0:USTF0",1756605708279,0.06926378,109510.0,109500.0,2.66465344]
["bitfinex-derivatives","BTCF0:USTF0",1756605709278,0.06926378,109510.0,109500.0,1.81673344]
["bitfinex-derivatives","BTCF0:USTF0",1756605709472,0.06926378,109510.0,109500.0,2.66229344]
["bitfinex-derivatives","BTCF0:USTF0",1756605710381,0.06926378,109510.0,109500.0,2.71135698]
["bitfinex-derivatives","BTCF0:USTF0",1756605711281,0.06926378,109510.0,109500.0,2.38135698]
["bitfinex-derivatives","BTCF0:USTF0",1756605711583,0.06926378,109510.0,109500.0,2.73091698]
["bitfinex-derivatives","BTCF0:USTF0",1756605712684,0.02004235,109510.0,109500.0,2.73091698]
["bitfinex-derivatives","BTCF0:USTF0",1756605713185,0.06926378,109510.0,109500.0,2.73091698]
["bitfinex-derivatives","BTCF0:USTF0",1756605713485,0.06926378,109510.0,109500.0,1.88579698]
["bitfinex-derivatives","BTCF0:USTF0",1756605713687,0.06926378,109510.0,109500.0,2.73083698]
["bitfinex-derivatives","BTCF0:USTF0",1756605714088,0.06926378,109510.0,109500.0,2.73063698]
["bitfinex-derivatives","BTCF0:USTF0",1756605714887,0.3491405,109510.0,109500.0,1.53579698]
["bitfinex-derivatives","BTCF0:USTF0",1756605715085,0.5991405,109510.0,109500.0,2.08813672]
["bitfinex-derivatives","BTCF0:USTF0",1756605715384,0.6219405,109510.0,109500.0,1.23341672]
["bitfinex-derivatives","BTCF0:USTF0",1756605715580,0.6219405,109510.0,109500.0,2.07833672]
["bitfinex-derivatives","BTCF0:USTF0",1756605715782,0.6219405,109510.0,109500.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1756605715982,0.6219405,109510.0,109500.0,1.11334]
["bitfinex-derivatives","BTCF0:USTF0",1756605716284,0.6219405,109510.0,109500.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756605716485,0.37862378,109510.0,109500.0,1.11338]
["bitfinex-derivatives","BTCF0:USTF0",1756605716686,0.6219405,109510.0,109500.0,1.11338]
["bitfinex-derivatives","BTCF0:USTF0",1756605717392,0.6219405,109510.0,109500.0,1.35669672]
["bitfinex-derivatives","BTCF0:USTF0",1756605718391,0.6219405,109510.0,109500.0,0.51181672]
["bitfinex-derivatives","BTCF0:USTF0",1756605718690,0.6219405,109510.0,109500.0,1.35657672]
["bitfinex-derivatives","BTCF0:USTF0",1756605719393,0.3719405,109510.0,109500.0,1.35657672]
["bitfinex-derivatives","BTCF0:USTF0",1756605720095,0.3719405,109510.0,109500.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756605720393,0.6219405,109510.0,109500.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756605724692,1.22605722,109510.0,109500.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756605726894,1.22605722,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605727494,2.07009722,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605728099,1.8267805,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605729100,0.9827405,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605729300,1.8265805,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605729502,1.8262605,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605729701,0.9827405,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605729893,1.58286378,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605730194,1.8261805,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605731401,0.9827405,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605731604,1.8260605,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605731903,0.9827405,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605732106,1.8260605,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605732697,0.9827405,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605733000,1.8258205,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605733500,1.4650205,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605734301,1.22310378,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605734602,1.8272205,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756605734798,0.05706,109480.0,109470.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1756605735002,0.61295722,109480.0,109470.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1756605735205,0.61295722,109480.0,109470.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1756605735503,0.61295722,109480.0,109460.0,0.60930672]
["bitfinex-derivatives","BTCF0:USTF0",1756605735504,0.05706,109470.0,109460.0,0.60930672]
["bitfinex-derivatives","BTCF0:USTF0",1756605735706,0.12632378,109470.0,109460.0,0.98930672]
["bitfinex-derivatives","BTCF0:USTF0",1756605735904,0.07710235,109470.0,109460.0,0.98930672]
["bitfinex-derivatives","BTCF0:USTF0",1756605736203,0.07610235,109470.0,109460.0,0.98930672]
["bitfinex-derivatives","BTCF0:USTF0",1756605737000,0.07610235,109470.0,109460.0,0.81996752]
["bitfinex-derivatives","BTCF0:USTF0",1756605737201,0.07610235,109470.0,109460.0,1.06428424]
["bitfinex-derivatives","BTCF0:USTF0",1756605737202,0.31941907,109470.0,109460.0,1.06428424]
["bitfinex-derivatives","BTCF0:USTF0",1756605737403,0.40078309,109470.0,109460.0,0.82096752]
["bitfinex-derivatives","BTCF0:USTF0",1756605738405,0.40078309,109470.0,109460.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1756605738808,0.07610235,109470.0,109460.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1756605739013,0.40078309,109470.0,109460.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756605739305,0.40078309,109470.0,109460.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1756605740198,0.45000452,109470.0,109460.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1756605740404,0.45000452,109470.0,109460.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756605741600,0.12532378,109470.0,109460.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756605742010,0.45000452,109470.0,109460.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756605742605,0.40078309,109470.0,109460.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756605743109,0.45000452,109470.0,109460.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756605743606,0.09219378,109470.0,109460.0,1.03167074]
["bitfinex-derivatives","BTCF0:USTF0",1756605743806,0.04297235,109470.0,109460.0,2.12611074]
["bitfinex-derivatives","BTCF0:USTF0",1756605744008,0.04297235,109470.0,109460.0,2.10611074]
["bitfinex-derivatives","BTCF0:USTF0",1756605744209,0.07710235,109470.0,109460.0,2.10611074]
["bitfinex-derivatives","BTCF0:USTF0",1756605746012,0.07710235,109470.0,109460.0,1.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756605746609,0.07710235,109470.0,109460.0,1.78611074]
["bitfinex-derivatives","BTCF0:USTF0",1756605747308,0.07710235,109470.0,109460.0,1.46143]
["bitfinex-derivatives","BTCF0:USTF0",1756605747509,0.07710235,109470.0,109460.0,1.78611074]
["bitfinex-derivatives","BTCF0:USTF0",1756605748202,0.07710235,109470.0,109460.0,2.14611074]
["bitfinex-derivatives","BTCF0:USTF0",1756605748407,0.07710235,109470.0,109460.0,1.78579074]
["bitfinex-derivatives","BTCF0:USTF0",1756605748703,0.07710235,109470.0,109460.0,1.46111]
["bitfinex-derivatives","BTCF0:USTF0",1756605748909,0.07710235,109470.0,109460.0,1.78579074]
["bitfinex-derivatives","BTCF0:USTF0",1756605749513,0.07710235,109470.0,109460.0,1.46111]
["bitfinex-derivatives","BTCF0:USTF0",1756605749710,0.07710235,109470.0,109460.0,1.73656931]
["bitfinex-derivatives","BTCF0:USTF0",1756605750012,0.07710235,109470.0,109460.0,0.89244931]
["bitfinex-derivatives","BTCF0:USTF0",1756605750214,0.40178309,109470.0,109460.0,1.16184857]
["bitfinex-derivatives","BTCF0:USTF0",1756605750712,0.40178309,109470.0,109460.0,1.16180857]
["bitfinex-derivatives","BTCF0:USTF0",1756605752014,0.07710235,109470.0,109460.0,1.18211651]
["bitfinex-derivatives","BTCF0:USTF0",1756605752214,0.40178309,109470.0,109460.0,1.18211651]
["bitfinex-derivatives","BTCF0:USTF0",1756605752717,0.07710235,109470.0,109460.0,1.18211651]
["bitfinex-derivatives","BTCF0:USTF0",1756605753514,0.07710235,109470.0,109460.0,1.44861651]
["bitfinex-derivatives","BTCF0:USTF0",1756605754416,0.40178309,109470.0,109460.0,0.60457651]
["bitfinex-derivatives","BTCF0:USTF0",1756605755314,0.76258309,109470.0,109460.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605755616,1.01258309,109470.0,109460.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605757110,1.85682309,109470.0,109460.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605759313,0.03427,109460.0,109450.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605759517,0.07788235,109460.0,109450.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605760019,0.40256309,109460.0,109450.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605760314,0.07788235,109460.0,109450.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605760620,0.76336309,109460.0,109450.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756605760917,0.76336309,109460.0,109450.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1756605761318,0.76336309,109460.0,109450.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1756605761523,1.61288309,109460.0,109450.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1756605762019,1.61280309,109460.0,109450.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1756605762518,0.76336309,109460.0,109450.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756605762719,1.61344309,109460.0,109450.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756605763018,1.61332309,109460.0,109450.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756605763717,1.61324309,109460.0,109450.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756605764220,1.66250857,109460.0,109450.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756605766719,1.61324309,109460.0,109450.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756605767721,0.76336309,109460.0,109450.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756605767923,1.61284309,109460.0,109450.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756605776737,1.66210857,109460.0,109450.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756605777142,0.05784,109440.0,109430.0,0.9866778]
["bitfinex-derivatives","BTCF0:USTF0",1756605777346,0.07788235,109440.0,109430.0,1.3366778]
["bitfinex-derivatives","BTCF0:USTF0",1756605778238,0.07788235,109440.0,109430.0,1.3396778]
["bitfinex-derivatives","BTCF0:USTF0",1756605779836,0.07788235,109440.0,109430.0,1.3436778]
["bitfinex-derivatives","BTCF0:USTF0",1756605780536,0.04361235,109440.0,109430.0,1.3436778]
["bitfinex-derivatives","BTCF0:USTF0",1756605780744,0.04361235,109440.0,109430.0,1.01899706]
["bitfinex-derivatives","BTCF0:USTF0",1756605780934,0.04361235,109440.0,109430.0,1.3436778]
["bitfinex-derivatives","BTCF0:USTF0",1756605781832,0.02004235,109440.0,109430.0,1.5936778]
["bitfinex-derivatives","BTCF0:USTF0",1756605782037,0.01467235,109440.0,109430.0,1.6850499]
["bitfinex-derivatives","BTCF0:USTF0",1756605782238,0.03678,109460.0,109430.0,1.6796799]
["bitfinex-derivatives","BTCF0:USTF0",1756605782439,0.06117,109460.0,109450.0,0.68548074]
["bitfinex-derivatives","BTCF0:USTF0",1756605782635,0.06117,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605782841,0.06117,109460.0,109450.0,1.04548074]
["bitfinex-derivatives","BTCF0:USTF0",1756605783043,0.06117,109460.0,109450.0,0.68548074]
["bitfinex-derivatives","BTCF0:USTF0",1756605783244,0.06117,109460.0,109450.0,1.04548074]
["bitfinex-derivatives","BTCF0:USTF0",1756605784140,0.02439,109460.0,109450.0,1.04548074]
["bitfinex-derivatives","BTCF0:USTF0",1756605784340,0.02439,109460.0,109450.0,0.70548074]
["bitfinex-derivatives","BTCF0:USTF0",1756605784545,0.02439,109460.0,109450.0,1.04648074]
["bitfinex-derivatives","BTCF0:USTF0",1756605784741,0.02439,109460.0,109450.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756605784941,0.06117,109460.0,109450.0,1.04748074]
["bitfinex-derivatives","BTCF0:USTF0",1756605785141,0.06117,109460.0,109450.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1756605785544,0.06117,109460.0,109450.0,1.05748074]
["bitfinex-derivatives","BTCF0:USTF0",1756605786248,0.06117,109460.0,109450.0,1.32398074]
["bitfinex-derivatives","BTCF0:USTF0",1756605787248,0.06117,109460.0,109450.0,1.30398074]
["bitfinex-derivatives","BTCF0:USTF0",1756605787447,0.06117,109460.0,109450.0,0.97398074]
["bitfinex-derivatives","BTCF0:USTF0",1756605788253,0.06117,109460.0,109450.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756605788553,0.06117,109460.0,109450.0,0.97398074]
["bitfinex-derivatives","BTCF0:USTF0",1756605788751,0.06117,109460.0,109450.0,0.95398074]
["bitfinex-derivatives","BTCF0:USTF0",1756605790246,0.06117,109460.0,109450.0,1.80070074]
["bitfinex-derivatives","BTCF0:USTF0",1756605790550,0.06117,109460.0,109450.0,2.16070074]
["bitfinex-derivatives","BTCF0:USTF0",1756605792645,0.06117,109460.0,109450.0,2.17070074]
["bitfinex-derivatives","BTCF0:USTF0",1756605794252,0.0200969,109460.0,109450.0,2.17070074]
["bitfinex-derivatives","BTCF0:USTF0",1756605795744,0.0200969,109460.0,109450.0,2.78150074]
["bitfinex-derivatives","BTCF0:USTF0",1756605795945,0.0200969,109460.0,109450.0,2.87205634]
["bitfinex-derivatives","BTCF0:USTF0",1756605796654,0.0200969,109460.0,109450.0,2.89227967]
["bitfinex-derivatives","BTCF0:USTF0",1756605796853,0.03678,109480.0,109450.0,2.04635967]
["bitfinex-derivatives","BTCF0:USTF0",1756605797049,0.08126204,109480.0,109470.0,0.68548074]
["bitfinex-derivatives","BTCF0:USTF0",1756605797251,0.08126204,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605798150,0.08126204,109480.0,109470.0,0.68548074]
["bitfinex-derivatives","BTCF0:USTF0",1756605798352,0.08326204,109480.0,109470.0,0.68548074]
["bitfinex-derivatives","BTCF0:USTF0",1756605798951,0.08326204,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756605799155,0.08326204,109480.0,109470.0,0.68548074]
["bitfinex-derivatives","BTCF0:USTF0",1756605799849,0.08326204,109480.0,109470.0,0.69444287]
["bitfinex-derivatives","BTCF0:USTF0",1756605801054,0.08426204,109480.0,109470.0,0.69444287]
["bitfinex-derivatives","BTCF0:USTF0",1756605803053,0.08426204,109480.0,109470.0,0.68548074]
["bitfinex-derivatives","BTCF0:USTF0",1756605803761,0.04748204,109480.0,109460.0,1.21481325]
["bitfinex-derivatives","BTCF0:USTF0",1756605803954,0.40894278,109480.0,109460.0,2.18599399]
["bitfinex-derivatives","BTCF0:USTF0",1756605804853,0.40694278,109480.0,109460.0,2.18599399]
["bitfinex-derivatives","BTCF0:USTF0",1756605805562,0.03678,109470.0,109460.0,2.18599399]
["bitfinex-derivatives","BTCF0:USTF0",1756605805860,0.02009204,109470.0,109460.0,2.18599399]
["bitfinex-derivatives","BTCF0:USTF0",1756605806960,0.02009204,109470.0,109460.0,1.80599399]
["bitfinex-derivatives","BTCF0:USTF0",1756605807257,0.02009204,109470.0,109460.0,2.11599399]
["bitfinex-derivatives","BTCF0:USTF0",1756605807959,0.02009204,109470.0,109460.0,2.14599399]
["bitfinex-derivatives","BTCF0:USTF0",1756605809358,0.02009204,109470.0,109460.0,1.80599399]
["bitfinex-derivatives","BTCF0:USTF0",1756605809662,0.02009204,109470.0,109460.0,2.15599399]
["bitfinex-derivatives","BTCF0:USTF0",1756605812967,0.02009204,109470.0,109460.0,2.51679399]
["bitfinex-derivatives","BTCF0:USTF0",1756605814469,0.02009204,109470.0,109460.0,1.67183399]
["bitfinex-derivatives","BTCF0:USTF0",1756605814671,0.02009204,109470.0,109460.0,2.51543399]
["bitfinex-derivatives","BTCF0:USTF0",1756605815175,0.05691204,109470.0,109460.0,2.51543399]
["bitfinex-derivatives","BTCF0:USTF0",1756605815466,0.02009204,109470.0,109460.0,2.51543399]
["bitfinex-derivatives","BTCF0:USTF0",1756605823271,0.02009204,109470.0,109460.0,2.67765475]
["bitfinex-derivatives","BTCF0:USTF0",1756605824679,0.02009204,109470.0,109460.0,2.34765475]
["bitfinex-derivatives","BTCF0:USTF0",1756605824876,0.02009204,109470.0,109460.0,2.65765475]
["bitfinex-derivatives","BTCF0:USTF0",1756605826168,0.02009204,109470.0,109460.0,2.34765475]
["bitfinex-derivatives","BTCF0:USTF0",1756605826385,0.02009204,109470.0,109460.0,2.64765475]
["bitfinex-derivatives","BTCF0:USTF0",1756605826778,0.34967992,109480.0,109460.0,2.64765475]
["bitfinex-derivatives","BTCF0:USTF0",1756605826978,0.37224992,109480.0,109470.0,0.60425075]
["bitfinex-derivatives","BTCF0:USTF0",1756605827670,0.37224992,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605828277,0.37424992,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605829385,0.37524992,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605830683,0.37524992,109480.0,109470.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756605830882,0.37524992,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605833185,0.37524992,109480.0,109470.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756605833385,0.37524992,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605836784,0.32598444,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605837184,0.37524992,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605840586,0.32598444,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605842989,0.32598444,109480.0,109470.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756605843182,0.32598444,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605843490,0.32598444,109480.0,109470.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756605843693,0.32598444,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605844289,0.32598444,109480.0,109470.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756605844584,0.32598444,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605844887,0.32598444,109480.0,109470.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756605845088,0.32598444,109480.0,109470.0,0.87075075]
["bitfinex-derivatives","BTCF0:USTF0",1756605846192,0.32598444,109480.0,109470.0,0.89127021]
["bitfinex-derivatives","BTCF0:USTF0",1756605848598,0.08253369,109480.0,109470.0,0.89127021]
["bitfinex-derivatives","BTCF0:USTF0",1756605848782,0.32598444,109480.0,109470.0,0.89127021]
["bitfinex-derivatives","BTCF0:USTF0",1756605850794,0.32598444,109480.0,109470.0,0.89167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605853691,0.32598444,109480.0,109470.0,0.64821946]
["bitfinex-derivatives","BTCF0:USTF0",1756605853993,0.32599476,109480.0,109470.0,0.89167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605856190,0.37526024,109480.0,109470.0,0.89167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605857296,0.37526024,109480.0,109470.0,0.64821946]
["bitfinex-derivatives","BTCF0:USTF0",1756605857490,0.37526024,109480.0,109470.0,0.89167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605857695,0.08254401,109480.0,109470.0,0.89167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605857997,0.32599476,109480.0,109470.0,0.89167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605858297,0.32599476,109480.0,109470.0,0.64821946]
["bitfinex-derivatives","BTCF0:USTF0",1756605858485,0.32599476,109480.0,109470.0,0.89167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605859298,0.32599476,109480.0,109470.0,0.64821946]
["bitfinex-derivatives","BTCF0:USTF0",1756605859495,0.32599476,109480.0,109470.0,0.89167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605859894,0.08254401,109480.0,109470.0,0.89167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605860095,0.32599476,109480.0,109470.0,0.89167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605860296,0.04572401,109480.0,109470.0,0.89167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605860496,0.02315401,109480.0,109470.0,1.45862096]
["bitfinex-derivatives","BTCF0:USTF0",1756605860990,0.02315401,109480.0,109470.0,1.18517021]
["bitfinex-derivatives","BTCF0:USTF0",1756605862397,0.02315401,109480.0,109470.0,1.42862096]
["bitfinex-derivatives","BTCF0:USTF0",1756605862798,0.02315401,109480.0,109470.0,1.18517021]
["bitfinex-derivatives","BTCF0:USTF0",1756605865103,0.02315401,109480.0,109470.0,0.94171946]
["bitfinex-derivatives","BTCF0:USTF0",1756605865399,0.02315401,109480.0,109470.0,1.18517021]
["bitfinex-derivatives","BTCF0:USTF0",1756605866200,0.02315401,109480.0,109470.0,1.45167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605867801,0.05226548,109480.0,109470.0,1.45167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605868200,0.07241949,109480.0,109470.0,1.45167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605870303,0.07241949,109480.0,109470.0,2.29227021]
["bitfinex-derivatives","BTCF0:USTF0",1756605870304,0.05774401,109480.0,109470.0,2.29227021]
["bitfinex-derivatives","BTCF0:USTF0",1756605870802,0.05774401,109480.0,109470.0,1.75881946]
["bitfinex-derivatives","BTCF0:USTF0",1756605871002,0.02315401,109480.0,109470.0,2.31227021]
["bitfinex-derivatives","BTCF0:USTF0",1756605872904,0.06024401,109480.0,109470.0,2.31227021]
["bitfinex-derivatives","BTCF0:USTF0",1756605873104,0.06024401,109480.0,109470.0,1.47167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605873305,0.06024401,109480.0,109470.0,2.31223021]
["bitfinex-derivatives","BTCF0:USTF0",1756605873606,0.02315401,109480.0,109470.0,2.31223021]
["bitfinex-derivatives","BTCF0:USTF0",1756605875406,0.26660476,109480.0,109470.0,2.31223021]
["bitfinex-derivatives","BTCF0:USTF0",1756605875806,0.02315401,109480.0,109470.0,2.31223021]
["bitfinex-derivatives","BTCF0:USTF0",1756605880407,0.02315401,109480.0,109470.0,2.31215021]
["bitfinex-derivatives","BTCF0:USTF0",1756605884408,0.02315401,109480.0,109470.0,1.98215021]
["bitfinex-derivatives","BTCF0:USTF0",1756605884707,0.02315401,109480.0,109470.0,2.35215021]
["bitfinex-derivatives","BTCF0:USTF0",1756605885107,0.02315401,109480.0,109470.0,1.98215021]
["bitfinex-derivatives","BTCF0:USTF0",1756605885309,0.02315401,109480.0,109470.0,2.36215021]
["bitfinex-derivatives","BTCF0:USTF0",1756605887609,0.02315401,109480.0,109470.0,2.00135021]
["bitfinex-derivatives","BTCF0:USTF0",1756605887908,0.02315401,109480.0,109470.0,2.36211021]
["bitfinex-derivatives","BTCF0:USTF0",1756605890710,0.02315401,109480.0,109470.0,2.00131021]
["bitfinex-derivatives","BTCF0:USTF0",1756605890907,0.02315401,109480.0,109470.0,2.36211021]
["bitfinex-derivatives","BTCF0:USTF0",1756605892312,0.02315401,109480.0,109470.0,1.52167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605892507,0.02315401,109480.0,109470.0,0.89821946]
["bitfinex-derivatives","BTCF0:USTF0",1756605892708,0.32856476,109480.0,109470.0,0.93821946]
["bitfinex-derivatives","BTCF0:USTF0",1756605893015,0.32856476,109480.0,109470.0,1.14167021]
["bitfinex-derivatives","BTCF0:USTF0",1756605893204,0.87128099,109480.0,109470.0,1.10722]
["bitfinex-derivatives","BTCF0:USTF0",1756605893411,1.23208099,109480.0,109470.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1756605894913,0.87128099,109480.0,109470.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1756605895914,0.87128099,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605896913,0.82201551,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605897111,0.87128099,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605897312,0.82201551,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605899214,0.13437949,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605899414,0.62128099,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605902117,2.02309551,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605902310,1.23208099,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605902912,2.07236099,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605903210,0.74517949,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605903417,1.23208099,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605903618,1.23240172,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605903913,0.87160172,109480.0,109470.0,0.24385075]
["bitfinex-derivatives","BTCF0:USTF0",1756605904117,0.87160172,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605905916,0.82233624,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605906416,0.89543085,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605906820,0.94469633,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605908822,1.78497633,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605909021,0.94469633,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605909218,0.89543085,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605909413,1.73567085,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605909818,0.89543085,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605910126,0.32888549,109480.0,109470.0,0.24385075]
["bitfinex-derivatives","BTCF0:USTF0",1756605910318,0.32888549,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605910523,0.32888549,109480.0,109470.0,0.24385075]
["bitfinex-derivatives","BTCF0:USTF0",1756605911625,0.32888549,109480.0,109470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756605911826,0.32888549,109480.0,109470.0,0.24385075]
["bitfinex-derivatives","BTCF0:USTF0",1756605912826,0.08543474,109480.0,109470.0,0.85465075]
["bitfinex-derivatives","BTCF0:USTF0",1756605913026,0.32888549,109480.0,109470.0,0.85465075]
["bitfinex-derivatives","BTCF0:USTF0",1756605913827,0.32888549,109480.0,109470.0,1.12115075]
["bitfinex-derivatives","BTCF0:USTF0",1756605914427,0.32888549,109480.0,109470.0,1.96135075]
["bitfinex-derivatives","BTCF0:USTF0",1756605916126,0.08543474,109480.0,109470.0,1.98135075]
["bitfinex-derivatives","BTCF0:USTF0",1756605916432,0.08543474,109480.0,109470.0,2.27135075]
["bitfinex-derivatives","BTCF0:USTF0",1756605917033,0.08543474,109480.0,109470.0,1.43115075]
["bitfinex-derivatives","BTCF0:USTF0",1756605917232,0.08543474,109480.0,109470.0,2.27135075]
["bitfinex-derivatives","BTCF0:USTF0",1756605917426,0.04834474,109480.0,109470.0,2.27135075]
["bitfinex-derivatives","BTCF0:USTF0",1756605917928,0.08257474,109480.0,109470.0,1.98135075]
["bitfinex-derivatives","BTCF0:USTF0",1756605918130,0.08257474,109480.0,109470.0,1.47115075]
["bitfinex-derivatives","BTCF0:USTF0",1756605918325,0.08257474,109480.0,109470.0,2.31131075]
["bitfinex-derivatives","BTCF0:USTF0",1756605918825,0.08257474,109480.0,109470.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1756605919027,0.08257474,109480.0,109470.0,1.96131075]
["bitfinex-derivatives","BTCF0:USTF0",1756605920227,0.08257474,109480.0,109470.0,1.12115075]
["bitfinex-derivatives","BTCF0:USTF0",1756605920530,0.37529097,109480.0,109470.0,1.96127075]
["bitfinex-derivatives","BTCF0:USTF0",1756605920831,0.37529097,109480.0,109470.0,1.12115075]
["bitfinex-derivatives","BTCF0:USTF0",1756605921033,0.37529097,109480.0,109470.0,1.96127075]
["bitfinex-derivatives","BTCF0:USTF0",1756605921332,0.37529097,109480.0,109470.0,1.12115075]
["bitfinex-derivatives","BTCF0:USTF0",1756605921534,0.13184022,109480.0,109470.0,1.96127075]
["bitfinex-derivatives","BTCF0:USTF0",1756605921729,0.37529097,109480.0,109470.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1756605921934,0.61874172,109480.0,109470.0,1.35047075]
["bitfinex-derivatives","BTCF0:USTF0",1756605922231,0.61874172,109480.0,109470.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1756605923935,0.61874172,109480.0,109470.0,0.51035075]
["bitfinex-derivatives","BTCF0:USTF0",1756605925632,0.86874172,109480.0,109470.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1756605926033,0.86874172,109480.0,109430.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756605926034,0.0575,109440.0,109430.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756605926232,0.0575,109430.0,109420.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756605926425,0.35021623,109430.0,109420.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756605926629,0.73172517,109430.0,109420.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756605926931,0.92591044,109430.0,109420.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756605927336,0.92291044,109430.0,109420.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756605927538,0.67945969,109430.0,109420.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756605928234,0.92291044,109430.0,109420.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756605928938,0.92291044,109430.0,109420.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756605929239,0.67945969,109430.0,109420.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756605929440,0.76097134,109430.0,109420.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756605929642,0.43600894,109430.0,109420.0,0.08085354]
["bitfinex-derivatives","BTCF0:USTF0",1756605929841,0.76097134,109430.0,109420.0,0.08085354]
["bitfinex-derivatives","BTCF0:USTF0",1756605933946,1.60529134,109430.0,109420.0,0.08085354]
["bitfinex-derivatives","BTCF0:USTF0",1756605935348,0.76097134,109430.0,109420.0,0.08085354]
["bitfinex-derivatives","BTCF0:USTF0",1756605935549,1.60541134,109430.0,109420.0,0.08085354]
["bitfinex-derivatives","BTCF0:USTF0",1756605938951,0.76097134,109430.0,109420.0,0.08085354]
["bitfinex-derivatives","BTCF0:USTF0",1756605939154,1.60461134,109430.0,109420.0,0.08085354]
["bitfinex-derivatives","BTCF0:USTF0",1756605940251,1.60461134,109430.0,109420.0,0.04410354]
["bitfinex-derivatives","BTCF0:USTF0",1756605940751,1.60461134,109430.0,109420.0,0.08054354]
["bitfinex-derivatives","BTCF0:USTF0",1756605941953,0.76097134,109430.0,109420.0,0.08054354]
["bitfinex-derivatives","BTCF0:USTF0",1756605942153,1.60433134,109430.0,109420.0,0.08054354]
["bitfinex-derivatives","BTCF0:USTF0",1756605943854,1.60433134,109430.0,109420.0,0.04410354]
["bitfinex-derivatives","BTCF0:USTF0",1756605945556,1.60433134,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605953557,1.60269134,109430.0,109420.0,0.04353354]
["bitfinex-derivatives","BTCF0:USTF0",1756605954961,0.76097134,109430.0,109420.0,0.04353354]
["bitfinex-derivatives","BTCF0:USTF0",1756605955260,1.29087682,109430.0,109420.0,0.44077354]
["bitfinex-derivatives","BTCF0:USTF0",1756605955459,1.29087682,109430.0,109420.0,0.04353354]
["bitfinex-derivatives","BTCF0:USTF0",1756605956160,1.24161134,109430.0,109420.0,0.04353354]
["bitfinex-derivatives","BTCF0:USTF0",1756605956858,1.30742298,109430.0,109420.0,0.04353354]
["bitfinex-derivatives","BTCF0:USTF0",1756605958356,1.30742298,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605962961,1.30662298,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605963266,1.22539146,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605964369,1.46912234,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605965069,1.22539146,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605966369,1.46912234,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605966971,1.4033107,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605968164,1.45268733,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605972272,0.61204733,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605972466,0.61204733,109430.0,109420.0,0.04410354]
["bitfinex-derivatives","BTCF0:USTF0",1756605972672,1.20891645,109430.0,109420.0,0.07950354]
["bitfinex-derivatives","BTCF0:USTF0",1756605972875,1.20891645,109430.0,109420.0,0.04410354]
["bitfinex-derivatives","BTCF0:USTF0",1756605973076,0.96518557,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605973271,1.20891645,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605975982,0.36831645,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605976478,1.20891645,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605976679,0.36831645,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605976880,1.20891645,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605977367,0.36831645,109430.0,109420.0,0.04410354]
["bitfinex-derivatives","BTCF0:USTF0",1756605977674,1.20891645,109430.0,109420.0,0.04410354]
["bitfinex-derivatives","BTCF0:USTF0",1756605977979,1.20891645,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605980175,0.31893982,109430.0,109420.0,0.04410354]
["bitfinex-derivatives","BTCF0:USTF0",1756605980380,1.20891645,109430.0,109420.0,0.04410354]
["bitfinex-derivatives","BTCF0:USTF0",1756605981380,1.15953982,109430.0,109420.0,0.04410354]
["bitfinex-derivatives","BTCF0:USTF0",1756605981682,1.15953982,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605981980,1.20891645,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605983688,1.20891645,109430.0,109420.0,0.04410354]
["bitfinex-derivatives","BTCF0:USTF0",1756605984484,1.20891645,109430.0,109420.0,0.02014354]
["bitfinex-derivatives","BTCF0:USTF0",1756605985885,0.36831645,109430.0,109420.0,0.28783442]
["bitfinex-derivatives","BTCF0:USTF0",1756605986088,1.15949982,109430.0,109420.0,0.93403442]
["bitfinex-derivatives","BTCF0:USTF0",1756605986392,1.15949982,109430.0,109420.0,0.89863442]
["bitfinex-derivatives","BTCF0:USTF0",1756605987088,1.20887645,109430.0,109420.0,0.89863442]
["bitfinex-derivatives","BTCF0:USTF0",1756605987284,1.15949982,109430.0,109420.0,0.89863442]
["bitfinex-derivatives","BTCF0:USTF0",1756605987491,1.15949982,109430.0,109420.0,0.93403442]
["bitfinex-derivatives","BTCF0:USTF0",1756605987689,1.15949982,109430.0,109420.0,0.69030354]
["bitfinex-derivatives","BTCF0:USTF0",1756605987889,1.15949982,109430.0,109420.0,1.14117442]
["bitfinex-derivatives","BTCF0:USTF0",1756605988891,1.15949982,109430.0,109420.0,0.92140354]
["bitfinex-derivatives","BTCF0:USTF0",1756605989090,1.15949982,109430.0,109420.0,1.14117442]
["bitfinex-derivatives","BTCF0:USTF0",1756605989994,1.15949982,109430.0,109420.0,0.89744354]
["bitfinex-derivatives","BTCF0:USTF0",1756605990895,1.15949982,109430.0,109420.0,0.92140354]
["bitfinex-derivatives","BTCF0:USTF0",1756605991093,1.15949982,109430.0,109420.0,1.16513442]
["bitfinex-derivatives","BTCF0:USTF0",1756605991697,1.15949982,109430.0,109420.0,1.20241442]
["bitfinex-derivatives","BTCF0:USTF0",1756605992689,1.15949982,109430.0,109420.0,0.92140354]
["bitfinex-derivatives","BTCF0:USTF0",1756605992994,1.15949982,109430.0,109420.0,0.64744354]
["bitfinex-derivatives","BTCF0:USTF0",1756605994489,1.15937982,109430.0,109420.0,0.64744354]
["bitfinex-derivatives","BTCF0:USTF0",1756605994996,1.15937982,109430.0,109420.0,0.67013354]
["bitfinex-derivatives","BTCF0:USTF0",1756605995194,1.15937982,109430.0,109420.0,0.64744354]
["bitfinex-derivatives","BTCF0:USTF0",1756605995390,1.81328733,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605995788,0.97284733,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605995998,1.81328733,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605996297,0.97284733,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605996497,1.81328733,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756605996687,1.7326807,109430.0,109410.0,0.87103088]
["bitfinex-derivatives","BTCF0:USTF0",1756605996999,1.7326807,109430.0,109410.0,1.04372088]
["bitfinex-derivatives","BTCF0:USTF0",1756605997000,0.54903176,109420.0,109410.0,1.04372088]
["bitfinex-derivatives","BTCF0:USTF0",1756605997196,0.5697407,109420.0,109410.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1756605997396,0.5697407,109420.0,109410.0,0.83727]
["bitfinex-derivatives","BTCF0:USTF0",1756605997696,0.5697407,109420.0,109410.0,0.93100088]
["bitfinex-derivatives","BTCF0:USTF0",1756605997890,0.5697407,109420.0,109410.0,0.68827]
["bitfinex-derivatives","BTCF0:USTF0",1756605999398,0.5697407,109420.0,109410.0,0.68727]
["bitfinex-derivatives","BTCF0:USTF0",1756605999601,0.5697407,109420.0,109410.0,0.68827]
["bitfinex-derivatives","BTCF0:USTF0",1756606001502,0.57894495,109420.0,109410.0,0.68827]
["bitfinex-derivatives","BTCF0:USTF0",1756606001900,0.5697407,109420.0,109410.0,0.68827]
["bitfinex-derivatives","BTCF0:USTF0",1756606004994,0.57908515,109420.0,109410.0,0.68827]
["bitfinex-derivatives","BTCF0:USTF0",1756606007302,0.08227894,109420.0,109410.0,0.68827]
["bitfinex-derivatives","BTCF0:USTF0",1756606007498,0.08227894,109420.0,109410.0,0.93200088]
["bitfinex-derivatives","BTCF0:USTF0",1756606007698,0.08227894,109420.0,109410.0,0.68827]
["bitfinex-derivatives","BTCF0:USTF0",1756606008002,0.5697407,109420.0,109410.0,0.93200088]
["bitfinex-derivatives","BTCF0:USTF0",1756606009701,1.70939733,109420.0,109410.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756606012809,0.86911733,109420.0,109410.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756606013001,1.70939733,109420.0,109410.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756606013199,0.86911733,109420.0,109410.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756606013706,1.70939733,109420.0,109410.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756606015205,2.07019733,109420.0,109410.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756606015407,2.07019733,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606015904,2.07019733,109420.0,109410.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756606016100,2.07015733,109420.0,109410.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756606016298,2.07015733,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606017004,2.0207807,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606018805,2.0207807,109420.0,109410.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1756606019001,2.0207807,109420.0,109410.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756606019306,1.7707807,109420.0,109410.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756606021408,1.7707807,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606021914,1.28331894,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606022206,1.7707807,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606023907,1.7707807,109420.0,109410.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756606025108,1.7707807,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606026807,0.02495,109400.0,109390.0,0.70693956]
["bitfinex-derivatives","BTCF0:USTF0",1756606027106,0.5690507,109400.0,109390.0,1.03693956]
["bitfinex-derivatives","BTCF0:USTF0",1756606028605,0.5690507,109400.0,109390.0,1.03893956]
["bitfinex-derivatives","BTCF0:USTF0",1756606028814,0.5690507,109400.0,109390.0,0.75893956]
["bitfinex-derivatives","BTCF0:USTF0",1756606029716,0.5690507,109400.0,109390.0,0.76293956]
["bitfinex-derivatives","BTCF0:USTF0",1756606032516,0.5690507,109400.0,109390.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1756606034020,0.5690507,109400.0,109390.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1756606034514,1.4090907,109400.0,109390.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1756606034722,1.77918814,109400.0,109390.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1756606034921,1.77918814,109400.0,109390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756606035322,1.77918814,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756606035623,2.02918814,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756606035825,2.02918814,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756606036421,2.02918814,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606037422,1.18914814,109400.0,109390.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756606037621,2.02914814,109400.0,109390.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756606038017,1.1798507,109400.0,109390.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756606038225,2.0198507,109400.0,109390.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756606038627,1.6590507,109400.0,109390.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756606041033,1.6590507,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606042529,2.0198507,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606042930,2.31295821,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606043130,2.32207337,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606043840,0.06088,109390.0,109380.0,0.28659642]
["bitfinex-derivatives","BTCF0:USTF0",1756606044036,0.9298507,109390.0,109380.0,0.28659642]
["bitfinex-derivatives","BTCF0:USTF0",1756606045138,0.9298507,109390.0,109380.0,0.28759642]
["bitfinex-derivatives","BTCF0:USTF0",1756606045338,0.9298507,109390.0,109380.0,0.28959642]
["bitfinex-derivatives","BTCF0:USTF0",1756606046235,1.7698107,109390.0,109380.0,0.28959642]
["bitfinex-derivatives","BTCF0:USTF0",1756606047036,1.81918733,109390.0,109380.0,0.28959642]
["bitfinex-derivatives","BTCF0:USTF0",1756606047342,1.81918733,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606049441,0.97922733,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606049741,1.81918733,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606051747,0.97922733,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606051938,1.7697707,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606052132,0.9298507,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606052334,1.81914733,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606053047,1.7697707,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606053343,1.81914733,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606056847,1.7697707,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606059949,1.81914733,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606069751,1.81890733,109390.0,109380.0,0.08219642]
["bitfinex-derivatives","BTCF0:USTF0",1756606070244,1.45810733,109390.0,109380.0,0.08219642]
["bitfinex-derivatives","BTCF0:USTF0",1756606070845,1.21437645,109390.0,109380.0,0.08219642]
["bitfinex-derivatives","BTCF0:USTF0",1756606071350,1.45810733,109390.0,109380.0,0.04808642]
["bitfinex-derivatives","BTCF0:USTF0",1756606071751,1.21437645,109390.0,109380.0,0.04808642]
["bitfinex-derivatives","BTCF0:USTF0",1756606072751,1.21437645,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606073149,1.21437645,109390.0,109380.0,0.04808642]
["bitfinex-derivatives","BTCF0:USTF0",1756606074556,1.45810733,109390.0,109380.0,0.04808642]
["bitfinex-derivatives","BTCF0:USTF0",1756606075756,0.61842733,109390.0,109380.0,0.04808642]
["bitfinex-derivatives","BTCF0:USTF0",1756606075960,1.21429645,109390.0,109380.0,0.04808642]
["bitfinex-derivatives","BTCF0:USTF0",1756606076157,1.45802733,109390.0,109380.0,0.04808642]
["bitfinex-derivatives","BTCF0:USTF0",1756606079556,1.45802733,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606083764,0.61842733,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606083963,1.45790733,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606084760,0.61842733,109390.0,109380.0,0.04570642]
["bitfinex-derivatives","BTCF0:USTF0",1756606084961,1.45786733,109390.0,109380.0,0.04570642]
["bitfinex-derivatives","BTCF0:USTF0",1756606085563,1.45786733,109390.0,109380.0,0.02309642]
["bitfinex-derivatives","BTCF0:USTF0",1756606088768,0.13096557,109390.0,109380.0,1.2467973]
["bitfinex-derivatives","BTCF0:USTF0",1756606088973,0.37469645,109390.0,109380.0,1.49052818]
["bitfinex-derivatives","BTCF0:USTF0",1756606089169,0.13096557,109390.0,109380.0,1.49052818]
["bitfinex-derivatives","BTCF0:USTF0",1756606089373,0.04565894,109390.0,109380.0,1.49052818]
["bitfinex-derivatives","BTCF0:USTF0",1756606089869,0.08058894,109390.0,109380.0,1.49052818]
["bitfinex-derivatives","BTCF0:USTF0",1756606090074,0.08058894,109390.0,109380.0,2.32988818]
["bitfinex-derivatives","BTCF0:USTF0",1756606090873,0.04565894,109390.0,109380.0,2.32988818]
["bitfinex-derivatives","BTCF0:USTF0",1756606094572,0.04565894,109390.0,109380.0,2.59638818]
["bitfinex-derivatives","BTCF0:USTF0",1756606095575,0.04565894,109390.0,109380.0,1.26956642]
["bitfinex-derivatives","BTCF0:USTF0",1756606095784,0.04565894,109390.0,109380.0,2.59618818]
["bitfinex-derivatives","BTCF0:USTF0",1756606096681,0.04565894,109390.0,109380.0,1.75702818]
["bitfinex-derivatives","BTCF0:USTF0",1756606096884,0.04565894,109390.0,109380.0,2.59614818]
["bitfinex-derivatives","BTCF0:USTF0",1756606097084,0.08058894,109390.0,109380.0,2.59614818]
["bitfinex-derivatives","BTCF0:USTF0",1756606098883,0.08058894,109390.0,109380.0,1.75702818]
["bitfinex-derivatives","BTCF0:USTF0",1756606099090,0.08058894,109390.0,109380.0,2.59610818]
["bitfinex-derivatives","BTCF0:USTF0",1756606099684,0.04565894,109390.0,109380.0,2.59610818]
["bitfinex-derivatives","BTCF0:USTF0",1756606101990,0.04565894,109390.0,109380.0,2.95690818]
["bitfinex-derivatives","BTCF0:USTF0",1756606104793,0.04565894,109390.0,109380.0,2.69040818]
["bitfinex-derivatives","BTCF0:USTF0",1756606105885,0.04565894,109390.0,109380.0,1.96880818]
["bitfinex-derivatives","BTCF0:USTF0",1756606106095,0.04565894,109390.0,109380.0,2.69040818]
["bitfinex-derivatives","BTCF0:USTF0",1756606106393,0.04565894,109390.0,109380.0,2.20294642]
["bitfinex-derivatives","BTCF0:USTF0",1756606106593,0.04565894,109390.0,109380.0,2.69040818]
["bitfinex-derivatives","BTCF0:USTF0",1756606107294,0.02070894,109390.0,109380.0,2.69040818]
["bitfinex-derivatives","BTCF0:USTF0",1756606107488,0.29936982,109400.0,109380.0,2.69040818]
["bitfinex-derivatives","BTCF0:USTF0",1756606107697,0.32396982,109400.0,109390.0,0.66370088]
["bitfinex-derivatives","BTCF0:USTF0",1756606107885,0.32396982,109400.0,109390.0,1.03370088]
["bitfinex-derivatives","BTCF0:USTF0",1756606108393,0.28903982,109400.0,109390.0,1.03370088]
["bitfinex-derivatives","BTCF0:USTF0",1756606108984,0.32396982,109400.0,109390.0,1.03370088]
["bitfinex-derivatives","BTCF0:USTF0",1756606109188,0.32396982,109400.0,109390.0,1.03470088]
["bitfinex-derivatives","BTCF0:USTF0",1756606111796,0.32396982,109400.0,109390.0,1.82350088]
["bitfinex-derivatives","BTCF0:USTF0",1756606112198,0.04530894,109400.0,109390.0,1.82350088]
["bitfinex-derivatives","BTCF0:USTF0",1756606112497,0.02070894,109400.0,109390.0,1.82350088]
["bitfinex-derivatives","BTCF0:USTF0",1756606112698,0.02070894,109400.0,109390.0,2.37207696]
["bitfinex-derivatives","BTCF0:USTF0",1756606112890,0.30067982,109420.0,109390.0,2.37207696]
["bitfinex-derivatives","BTCF0:USTF0",1756606113092,0.32560982,109420.0,109410.0,0.26737088]
["bitfinex-derivatives","BTCF0:USTF0",1756606113296,0.5693407,109420.0,109410.0,0.30146088]
["bitfinex-derivatives","BTCF0:USTF0",1756606113900,0.5693407,109420.0,109410.0,0.31073358]
["bitfinex-derivatives","BTCF0:USTF0",1756606114498,0.32560982,109420.0,109410.0,0.31073358]
["bitfinex-derivatives","BTCF0:USTF0",1756606115701,0.32960982,109420.0,109410.0,0.31073358]
["bitfinex-derivatives","BTCF0:USTF0",1756606116602,0.32960982,109420.0,109410.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1756606116805,0.32960982,109420.0,109410.0,0.30146088]
["bitfinex-derivatives","BTCF0:USTF0",1756606117002,0.37898645,109420.0,109410.0,0.30146088]
["bitfinex-derivatives","BTCF0:USTF0",1756606117705,0.62271733,109420.0,109410.0,0.30146088]
["bitfinex-derivatives","BTCF0:USTF0",1756606118107,0.62271733,109420.0,109410.0,0.31070687]
["bitfinex-derivatives","BTCF0:USTF0",1756606120201,0.37898645,109420.0,109410.0,0.31070687]
["bitfinex-derivatives","BTCF0:USTF0",1756606122708,0.62271733,109420.0,109410.0,0.31070687]
["bitfinex-derivatives","BTCF0:USTF0",1756606132715,0.13525557,109420.0,109410.0,0.64070687]
["bitfinex-derivatives","BTCF0:USTF0",1756606132920,0.04963894,109420.0,109410.0,1.25150687]
["bitfinex-derivatives","BTCF0:USTF0",1756606134120,0.04963894,109420.0,109410.0,1.58662685]
["bitfinex-derivatives","BTCF0:USTF0",1756606134316,0.02470894,109420.0,109410.0,1.65984865]
["bitfinex-derivatives","BTCF0:USTF0",1756606134621,0.02070894,109420.0,109410.0,1.65984865]
["bitfinex-derivatives","BTCF0:USTF0",1756606134823,0.02493,109430.0,109420.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1756606135024,0.04716131,109430.0,109420.0,2.06415176]
["bitfinex-derivatives","BTCF0:USTF0",1756606137315,0.04916131,109430.0,109420.0,2.06415176]
["bitfinex-derivatives","BTCF0:USTF0",1756606139125,0.04916131,109430.0,109420.0,1.22599176]
["bitfinex-derivatives","BTCF0:USTF0",1756606139325,0.08540131,109430.0,109420.0,2.11399176]
["bitfinex-derivatives","BTCF0:USTF0",1756606140425,0.08540131,109430.0,109420.0,1.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1756606140725,0.08540131,109430.0,109420.0,2.11395176]
["bitfinex-derivatives","BTCF0:USTF0",1756606141119,0.08540131,109430.0,109420.0,1.25649]
["bitfinex-derivatives","BTCF0:USTF0",1756606141322,0.32913219,109430.0,109420.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756606141517,0.32913219,109430.0,109420.0,1.25645]
["bitfinex-derivatives","BTCF0:USTF0",1756606141825,0.32913219,109430.0,109420.0,2.12391176]
["bitfinex-derivatives","BTCF0:USTF0",1756606142728,0.32913219,109430.0,109420.0,2.48471176]
["bitfinex-derivatives","BTCF0:USTF0",1756606143026,0.32913219,109430.0,109420.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1756606143228,0.57913219,109430.0,109420.0,1.25641]
["bitfinex-derivatives","BTCF0:USTF0",1756606143424,0.57913219,109430.0,109420.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1756606143621,0.8722397,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756606143929,0.62850882,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756606144721,0.8722397,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756606144926,0.05866,109420.0,109410.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1756606145125,0.56835307,109420.0,109410.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1756606145327,0.56835307,109420.0,109410.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1756606146824,0.56835307,109420.0,109410.0,0.89811]
["bitfinex-derivatives","BTCF0:USTF0",1756606147017,0.6177297,109420.0,109410.0,0.89811]
["bitfinex-derivatives","BTCF0:USTF0",1756606149325,0.6177297,109420.0,109410.0,1.25883]
["bitfinex-derivatives","BTCF0:USTF0",1756606149632,0.6177297,109420.0,109410.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1756606149930,0.6177297,109420.0,109410.0,1.25879]
["bitfinex-derivatives","BTCF0:USTF0",1756606152630,0.62679839,109420.0,109410.0,1.25879]
["bitfinex-derivatives","BTCF0:USTF0",1756606152831,0.62679839,109420.0,109410.0,0.89799]
["bitfinex-derivatives","BTCF0:USTF0",1756606153032,0.62679839,109420.0,109410.0,1.25879]
["bitfinex-derivatives","BTCF0:USTF0",1756606153830,0.6177297,109420.0,109410.0,1.25879]
["bitfinex-derivatives","BTCF0:USTF0",1756606154227,0.6177297,109420.0,109410.0,1.50252088]
["bitfinex-derivatives","BTCF0:USTF0",1756606154531,0.37399882,109420.0,109410.0,1.50252088]
["bitfinex-derivatives","BTCF0:USTF0",1756606157029,0.32462219,109420.0,109410.0,1.50252088]
["bitfinex-derivatives","BTCF0:USTF0",1756606160348,0.32462219,109420.0,109410.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1756606160550,0.32462219,109420.0,109410.0,1.50240088]
["bitfinex-derivatives","BTCF0:USTF0",1756606160751,0.56835307,109420.0,109410.0,1.50240088]
["bitfinex-derivatives","BTCF0:USTF0",1756606162249,0.32462219,109420.0,109410.0,1.50240088]
["bitfinex-derivatives","BTCF0:USTF0",1756606164954,0.32462219,109420.0,109410.0,1.14160088]
["bitfinex-derivatives","BTCF0:USTF0",1756606165152,0.32462219,109420.0,109410.0,1.50240088]
["bitfinex-derivatives","BTCF0:USTF0",1756606169160,0.37399882,109420.0,109410.0,1.50240088]
["bitfinex-derivatives","BTCF0:USTF0",1756606170361,0.6177297,109420.0,109410.0,1.50240088]
["bitfinex-derivatives","BTCF0:USTF0",1756606170863,0.6177297,109420.0,109410.0,1.25867]
["bitfinex-derivatives","BTCF0:USTF0",1756606171059,0.6177297,109420.0,109410.0,1.50240088]
["bitfinex-derivatives","BTCF0:USTF0",1756606171460,0.56835307,109420.0,109410.0,1.50240088]
["bitfinex-derivatives","BTCF0:USTF0",1756606173263,0.6177297,109420.0,109410.0,1.50240088]
["bitfinex-derivatives","BTCF0:USTF0",1756606173963,0.6177297,109420.0,109410.0,1.14160088]
["bitfinex-derivatives","BTCF0:USTF0",1756606174262,0.6177297,109420.0,109410.0,1.50240088]
["bitfinex-derivatives","BTCF0:USTF0",1756606176663,0.6177297,109420.0,109410.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1756606176864,0.6177297,109420.0,109410.0,1.50208088]
["bitfinex-derivatives","BTCF0:USTF0",1756606177164,0.13026794,109420.0,109410.0,1.50208088]
["bitfinex-derivatives","BTCF0:USTF0",1756606177464,0.37399882,109420.0,109410.0,1.50208088]
["bitfinex-derivatives","BTCF0:USTF0",1756606178054,0.37399882,109420.0,109410.0,1.25831]
["bitfinex-derivatives","BTCF0:USTF0",1756606178254,0.6187297,109420.0,109410.0,1.50104088]
["bitfinex-derivatives","BTCF0:USTF0",1756606178565,0.6197297,109420.0,109410.0,1.50104088]
["bitfinex-derivatives","BTCF0:USTF0",1756606179765,0.37599882,109420.0,109410.0,1.50104088]
["bitfinex-derivatives","BTCF0:USTF0",1756606179967,0.13226794,109420.0,109410.0,1.50104088]
["bitfinex-derivatives","BTCF0:USTF0",1756606180163,0.37599882,109420.0,109410.0,1.50104088]
["bitfinex-derivatives","BTCF0:USTF0",1756606182563,0.37599882,109420.0,109410.0,1.25731]
["bitfinex-derivatives","BTCF0:USTF0",1756606182764,0.37599882,109420.0,109410.0,1.50104088]
["bitfinex-derivatives","BTCF0:USTF0",1756606185166,0.6197297,109420.0,109410.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756606187171,0.63616471,109420.0,109410.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756606191373,0.57035307,109420.0,109410.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756606194175,0.08289131,109420.0,109410.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756606194478,0.57035307,109420.0,109410.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756606197079,0.61970339,109420.0,109410.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756606197580,0.09806163,109420.0,109410.0,0.30296088]
["bitfinex-derivatives","BTCF0:USTF0",1756606197781,0.09806163,109420.0,109410.0,1.51749176]
["bitfinex-derivatives","BTCF0:USTF0",1756606197782,0.02423131,109420.0,109410.0,1.51749176]
["bitfinex-derivatives","BTCF0:USTF0",1756606197979,0.02423131,109420.0,109410.0,1.60888046]
["bitfinex-derivatives","BTCF0:USTF0",1756606198372,0.10667032,109440.0,109430.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756606198578,0.59413208,109440.0,109430.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1756606199480,0.54478176,109440.0,109430.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1756606199982,0.54678176,109440.0,109430.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1756606200285,0.30305088,109440.0,109430.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1756606200584,0.30305088,109440.0,109430.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756606200787,0.54678176,109440.0,109430.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756606200984,0.54878176,109440.0,109430.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756606201183,0.30505088,109440.0,109430.0,0.64729088]
["bitfinex-derivatives","BTCF0:USTF0",1756606201480,0.38618965,109440.0,109430.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756606202887,0.06132,109440.0,109430.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756606205286,0.38618965,109440.0,109430.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756606206182,0.06132,109440.0,109430.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756606207192,0.06132,109440.0,109430.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1756606207991,0.06132,109440.0,109430.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1756606208593,0.38618965,109440.0,109430.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1756606208792,0.38618965,109440.0,109430.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1756606208993,0.38618965,109440.0,109430.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1756606210189,0.38618965,109440.0,109430.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1756606210390,0.40829237,109440.0,109430.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1756606211896,0.40829237,109440.0,109430.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1756606215191,1.01909237,109440.0,109430.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756606217494,1.06844269,109440.0,109430.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1756606219100,1.06844269,109440.0,109430.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756606219500,0.0605,109430.0,109420.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1756606219702,0.40747237,109430.0,109420.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1756606221701,0.40847237,109430.0,109420.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1756606222602,0.40947237,109430.0,109420.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1756606224305,0.45882269,109430.0,109420.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1756606224606,0.46082269,109430.0,109420.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1756606225505,0.37965619,109430.0,109420.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1756606227204,1.18480902,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756606227406,1.23415934,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756606227703,2.02112902,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756606228006,2.08694066,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756606229409,1.92454911,109430.0,109420.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756606230910,0.03592,109420.0,109410.0,0.30479272]
["bitfinex-derivatives","BTCF0:USTF0",1756606231215,0.03592,109420.0,109410.0,0.32859272]
["bitfinex-derivatives","BTCF0:USTF0",1756606231216,0.43479823,109420.0,109410.0,0.32859272]
["bitfinex-derivatives","BTCF0:USTF0",1756606231414,0.45690095,109420.0,109410.0,0.32859272]
["bitfinex-derivatives","BTCF0:USTF0",1756606232117,0.45790095,109420.0,109410.0,0.32859272]
["bitfinex-derivatives","BTCF0:USTF0",1756606236121,0.81870095,109420.0,109410.0,0.32859272]
["bitfinex-derivatives","BTCF0:USTF0",1756606237121,0.76941747,109420.0,109410.0,0.32859272]
["bitfinex-derivatives","BTCF0:USTF0",1756606238122,0.76941747,109420.0,109410.0,0.31033272]
["bitfinex-derivatives","BTCF0:USTF0",1756606238720,0.76941747,109420.0,109410.0,0.32859272]
["bitfinex-derivatives","BTCF0:USTF0",1756606241621,0.83522911,109420.0,109410.0,0.32859272]
["bitfinex-derivatives","BTCF0:USTF0",1756606242420,0.83522911,109420.0,109400.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1756606242619,0.43298331,109410.0,109400.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1756606242820,0.45508603,109410.0,109400.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1756606243122,0.13007128,109410.0,109400.0,0.99037]
["bitfinex-derivatives","BTCF0:USTF0",1756606243423,0.09486128,109410.0,109400.0,1.24538475]
["bitfinex-derivatives","BTCF0:USTF0",1756606243619,0.09486128,109410.0,109400.0,1.59538475]
["bitfinex-derivatives","BTCF0:USTF0",1756606243816,0.13007128,109410.0,109400.0,1.59538475]
["bitfinex-derivatives","BTCF0:USTF0",1756606245622,0.13007128,109410.0,109400.0,1.59638475]
["bitfinex-derivatives","BTCF0:USTF0",1756606245920,0.13007128,109410.0,109400.0,1.57638475]
["bitfinex-derivatives","BTCF0:USTF0",1756606247115,0.08080272,109410.0,109400.0,1.57638475]
["bitfinex-derivatives","BTCF0:USTF0",1756606248725,0.04559272,109410.0,109400.0,1.57638475]
["bitfinex-derivatives","BTCF0:USTF0",1756606249421,0.28934958,109410.0,109400.0,1.49512686]
["bitfinex-derivatives","BTCF0:USTF0",1756606249819,0.32455958,109410.0,109400.0,1.49512686]
["bitfinex-derivatives","BTCF0:USTF0",1756606255122,0.32455958,109410.0,109400.0,1.16512686]
["bitfinex-derivatives","BTCF0:USTF0",1756606255322,0.32455958,109410.0,109400.0,1.49512686]
["bitfinex-derivatives","BTCF0:USTF0",1756606256226,0.32455958,109410.0,109400.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1756606256423,0.32455958,109410.0,109400.0,2.10120686]
["bitfinex-derivatives","BTCF0:USTF0",1756606257328,0.37482814,109410.0,109400.0,2.10120686]
["bitfinex-derivatives","BTCF0:USTF0",1756606258229,0.37482814,109410.0,109400.0,2.10020686]
["bitfinex-derivatives","BTCF0:USTF0",1756606259330,0.37482814,109410.0,109400.0,1.85020686]
["bitfinex-derivatives","BTCF0:USTF0",1756606259730,0.37482814,109410.0,109400.0,1.60645]
["bitfinex-derivatives","BTCF0:USTF0",1756606259933,0.37482814,109410.0,109400.0,2.09020686]
["bitfinex-derivatives","BTCF0:USTF0",1756606261733,0.13107128,109410.0,109400.0,2.09020686]
["bitfinex-derivatives","BTCF0:USTF0",1756606261933,0.37482814,109410.0,109400.0,2.09020686]
["bitfinex-derivatives","BTCF0:USTF0",1756606263935,0.37482814,109410.0,109400.0,1.72940686]
["bitfinex-derivatives","BTCF0:USTF0",1756606264133,0.37482814,109410.0,109400.0,2.09020686]
["bitfinex-derivatives","BTCF0:USTF0",1756606268037,0.37482814,109410.0,109400.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1756606268237,0.37482814,109410.0,109400.0,1.78008686]
["bitfinex-derivatives","BTCF0:USTF0",1756606269232,0.13107128,109410.0,109400.0,1.78008686]
["bitfinex-derivatives","BTCF0:USTF0",1756606269432,0.37482814,109410.0,109400.0,1.78008686]
["bitfinex-derivatives","BTCF0:USTF0",1756606270438,0.37482814,109410.0,109400.0,1.53633]
["bitfinex-derivatives","BTCF0:USTF0",1756606270640,0.37482814,109410.0,109400.0,1.78008686]
["bitfinex-derivatives","BTCF0:USTF0",1756606272040,0.32555958,109410.0,109400.0,1.78008686]
["bitfinex-derivatives","BTCF0:USTF0",1756606274442,0.32555958,109410.0,109400.0,1.53633]
["bitfinex-derivatives","BTCF0:USTF0",1756606274644,0.32555958,109410.0,109400.0,1.78008686]
["bitfinex-derivatives","BTCF0:USTF0",1756606277143,0.37482814,109410.0,109400.0,1.78008686]
["bitfinex-derivatives","BTCF0:USTF0",1756606277544,0.37482814,109410.0,109400.0,1.53633]
["bitfinex-derivatives","BTCF0:USTF0",1756606277742,0.37482814,109410.0,109400.0,1.78000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606279637,0.13107128,109410.0,109400.0,1.78000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606279842,0.33961814,109410.0,109400.0,1.78000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606280442,0.37491814,109410.0,109400.0,1.78000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606282045,0.32564958,109410.0,109400.0,1.78000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606282544,0.32564958,109410.0,109400.0,1.53625]
["bitfinex-derivatives","BTCF0:USTF0",1756606282744,0.32564958,109410.0,109400.0,1.78000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606283745,0.32572405,109410.0,109400.0,1.78000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606287046,0.37511023,109410.0,109400.0,1.78000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606288148,0.13135337,109410.0,109400.0,1.78000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606288348,0.35293304,109410.0,109400.0,2.12000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606289450,0.37511017,109410.0,109400.0,2.12000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606289646,0.35293304,109410.0,109400.0,1.78000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606289854,0.30354686,109410.0,109400.0,1.75000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606290043,0.30354686,109410.0,109400.0,2.09000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606290240,0.05979,109410.0,109400.0,2.09000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606290444,0.30354686,109410.0,109400.0,1.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756606290646,0.37510989,109410.0,109400.0,2.12000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606290950,0.37510991,109410.0,109400.0,2.12000686]
["bitfinex-derivatives","BTCF0:USTF0",1756606293552,0.37510991,109410.0,109400.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1756606293753,0.37510991,109410.0,109400.0,1.42912686]
["bitfinex-derivatives","BTCF0:USTF0",1756606293946,0.73590991,109410.0,109400.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1756606297355,0.97966677,109410.0,109400.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1756606297553,0.93028082,109410.0,109400.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1756606298350,0.97964723,109410.0,109400.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1756606299254,0.97964723,109410.0,109400.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756606299857,0.05781,109400.0,109390.0,0.32841467]
["bitfinex-derivatives","BTCF0:USTF0",1756606300156,0.97766504,109400.0,109390.0,0.06191467]
["bitfinex-derivatives","BTCF0:USTF0",1756606300655,1.81346504,109400.0,109390.0,0.06191467]
["bitfinex-derivatives","BTCF0:USTF0",1756606300854,1.81346504,109400.0,109390.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1756606301358,1.81346504,109400.0,109390.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756606302360,1.81346504,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606304153,2.06346504,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606306755,2.06342504,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606307263,1.22766504,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606307560,2.06346504,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606307762,0.74015132,109400.0,109390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756606307961,2.06342504,109400.0,109390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756606309063,2.06342504,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606313468,1.22766504,109400.0,109390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756606313767,2.06346504,109400.0,109390.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756606314366,2.06346504,109400.0,109390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756606319066,2.01410082,109400.0,109390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1756606319266,1.76410082,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606320174,0.92830082,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606320370,1.76406082,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606321168,1.81342504,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606322877,1.45262504,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606323079,1.81342504,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606327084,1.76406082,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606327984,1.40326082,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606328980,1.46910876,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606329483,1.40326082,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606330284,0.56750082,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606330584,1.40314082,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606336191,1.76394082,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606339092,1.81332787,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606339293,1.76394082,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756606343792,2.00769768,109400.0,109380.0,0.64762533]
["bitfinex-derivatives","BTCF0:USTF0",1756606343986,0.59396804,109390.0,109380.0,0.64762533]
["bitfinex-derivatives","BTCF0:USTF0",1756606344192,0.73318828,109390.0,109380.0,0.28682533]
["bitfinex-derivatives","BTCF0:USTF0",1756606344889,0.73318828,109390.0,109380.0,0.28782533]
["bitfinex-derivatives","BTCF0:USTF0",1756606345596,0.73318828,109390.0,109380.0,0.28982533]
["bitfinex-derivatives","BTCF0:USTF0",1756606345796,1.64000221,109390.0,109380.0,0.28982533]
["bitfinex-derivatives","BTCF0:USTF0",1756606345997,1.27920221,109390.0,109380.0,0.33240533]
["bitfinex-derivatives","BTCF0:USTF0",1756606346398,1.27920221,109390.0,109380.0,0.31314533]
["bitfinex-derivatives","BTCF0:USTF0",1756606346998,0.44372221,109390.0,109380.0,0.33240533]
["bitfinex-derivatives","BTCF0:USTF0",1756606347299,1.27920221,109390.0,109380.0,0.33240533]
["bitfinex-derivatives","BTCF0:USTF0",1756606348800,0.44372221,109390.0,109380.0,0.33240533]
["bitfinex-derivatives","BTCF0:USTF0",1756606349000,1.27920221,109390.0,109380.0,0.33240533]
["bitfinex-derivatives","BTCF0:USTF0",1756606349501,1.22981789,109390.0,109380.0,0.33240533]
["bitfinex-derivatives","BTCF0:USTF0",1756606349801,0.98606103,109390.0,109380.0,0.33240533]
["bitfinex-derivatives","BTCF0:USTF0",1756606349999,1.22981789,109390.0,109380.0,0.33240533]
["bitfinex-derivatives","BTCF0:USTF0",1756606353700,1.27920221,109390.0,109380.0,0.33240533]
["bitfinex-derivatives","BTCF0:USTF0",1756606354603,1.27920221,109390.0,109380.0,0.33140533]
["bitfinex-derivatives","BTCF0:USTF0",1756606355503,1.22981789,109390.0,109380.0,0.31114533]
["bitfinex-derivatives","BTCF0:USTF0",1756606357905,0.39433789,109390.0,109380.0,0.31114533]
["bitfinex-derivatives","BTCF0:USTF0",1756606358105,1.22965789,109390.0,109380.0,0.67194533]
["bitfinex-derivatives","BTCF0:USTF0",1756606358305,1.22965789,109390.0,109380.0,0.31114533]
["bitfinex-derivatives","BTCF0:USTF0",1756606359405,0.39433789,109390.0,109380.0,0.69120533]
["bitfinex-derivatives","BTCF0:USTF0",1756606359605,1.22965789,109390.0,109380.0,0.69120533]
["bitfinex-derivatives","BTCF0:USTF0",1756606359806,1.22965789,109390.0,109380.0,0.93496219]
["bitfinex-derivatives","BTCF0:USTF0",1756606360808,1.22965789,109390.0,109380.0,0.69120533]
["bitfinex-derivatives","BTCF0:USTF0",1756606361005,1.22965789,109390.0,109380.0,0.93496219]
["bitfinex-derivatives","BTCF0:USTF0",1756606363206,1.22965789,109390.0,109380.0,0.69120533]
["bitfinex-derivatives","BTCF0:USTF0",1756606363609,1.22965789,109390.0,109380.0,0.93496219]
["bitfinex-derivatives","BTCF0:USTF0",1756606364806,1.22965789,109390.0,109380.0,0.69120533]
["bitfinex-derivatives","BTCF0:USTF0",1756606367207,1.27904221,109390.0,109380.0,0.69120533]
["bitfinex-derivatives","BTCF0:USTF0",1756606367810,1.20770828,109390.0,109380.0,0.69120533]
["bitfinex-derivatives","BTCF0:USTF0",1756606371614,0.12863142,109390.0,109380.0,0.69120533]
["bitfinex-derivatives","BTCF0:USTF0",1756606371812,0.12863142,109390.0,109380.0,1.76871905]
["bitfinex-derivatives","BTCF0:USTF0",1756606372010,0.12863142,109390.0,109380.0,2.60383905]
["bitfinex-derivatives","BTCF0:USTF0",1756606372206,0.0221771,109390.0,109380.0,2.60383905]
["bitfinex-derivatives","BTCF0:USTF0",1756606376319,0.0221771,109390.0,109380.0,2.33733905]
["bitfinex-derivatives","BTCF0:USTF0",1756606377014,0.0221771,109390.0,109380.0,2.42875205]
["bitfinex-derivatives","BTCF0:USTF0",1756606379320,0.0221771,109390.0,109380.0,2.17875205]
["bitfinex-derivatives","BTCF0:USTF0",1756606380123,0.0221771,109390.0,109380.0,1.25221905]
["bitfinex-derivatives","BTCF0:USTF0",1756606380315,0.0221771,109390.0,109380.0,2.08717905]
["bitfinex-derivatives","BTCF0:USTF0",1756606382118,0.0221771,109390.0,109380.0,2.17859205]
["bitfinex-derivatives","BTCF0:USTF0",1756606382319,0.0221771,109390.0,109380.0,2.44509205]
["bitfinex-derivatives","BTCF0:USTF0",1756606386525,0.0221771,109390.0,109380.0,1.61013205]
["bitfinex-derivatives","BTCF0:USTF0",1756606386720,0.0461871,109390.0,109380.0,0.69120533]
["bitfinex-derivatives","BTCF0:USTF0",1756606386922,0.0461871,109390.0,109380.0,2.39351905]
["bitfinex-derivatives","BTCF0:USTF0",1756606387122,0.02401,109390.0,109380.0,2.39351905]
["bitfinex-derivatives","BTCF0:USTF0",1756606387322,0.27782686,109400.0,109390.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756606387524,0.32351298,109400.0,109390.0,1.01756686]
["bitfinex-derivatives","BTCF0:USTF0",1756606388129,0.32351298,109400.0,109390.0,1.28406686]
["bitfinex-derivatives","BTCF0:USTF0",1756606388424,0.32451298,109400.0,109390.0,1.28406686]
["bitfinex-derivatives","BTCF0:USTF0",1756606389226,0.32551298,109400.0,109390.0,1.28406686]
["bitfinex-derivatives","BTCF0:USTF0",1756606390927,0.32551298,109400.0,109390.0,1.64486686]
["bitfinex-derivatives","BTCF0:USTF0",1756606400833,0.32551298,109400.0,109390.0,1.27486686]
["bitfinex-derivatives","BTCF0:USTF0",1756606401030,0.32551298,109400.0,109390.0,1.65486686]
["bitfinex-derivatives","BTCF0:USTF0",1756606401231,0.08175612,109400.0,109390.0,1.65486686]
["bitfinex-derivatives","BTCF0:USTF0",1756606401431,0.32551298,109400.0,109390.0,1.65486686]
["bitfinex-derivatives","BTCF0:USTF0",1756606405335,0.32551298,109400.0,109390.0,1.61486686]
["bitfinex-derivatives","BTCF0:USTF0",1756606406733,0.02367612,109400.0,109390.0,1.61486686]
["bitfinex-derivatives","BTCF0:USTF0",1756606406935,0.02367612,109400.0,109390.0,2.10862372]
["bitfinex-derivatives","BTCF0:USTF0",1756606407131,0.00441612,109400.0,109390.0,2.20002902]
["bitfinex-derivatives","BTCF0:USTF0",1756606409433,0.08345432,109440.0,109410.0,0.0913872]
["bitfinex-derivatives","BTCF0:USTF0",1756606409631,0.05808,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756606409831,0.05808,109440.0,109430.0,0.99520641]
["bitfinex-derivatives","BTCF0:USTF0",1756606410434,0.06108,109440.0,109430.0,0.99520641]
["bitfinex-derivatives","BTCF0:USTF0",1756606410936,0.06208,109440.0,109430.0,0.99520641]
["bitfinex-derivatives","BTCF0:USTF0",1756606411135,0.05908,109440.0,109430.0,1.06918228]
["bitfinex-derivatives","BTCF0:USTF0",1756606411336,0.06108,109440.0,109430.0,1.90350228]
["bitfinex-derivatives","BTCF0:USTF0",1756606412435,0.06208,109440.0,109430.0,1.90350228]
["bitfinex-derivatives","BTCF0:USTF0",1756606412832,0.06208,109440.0,109430.0,1.91266214]
["bitfinex-derivatives","BTCF0:USTF0",1756606415037,0.06208,109440.0,109430.0,1.07834214]
["bitfinex-derivatives","BTCF0:USTF0",1756606415229,0.06208,109440.0,109430.0,1.04834214]
["bitfinex-derivatives","BTCF0:USTF0",1756606415434,0.06208,109440.0,109430.0,1.88250214]
["bitfinex-derivatives","BTCF0:USTF0",1756606416139,0.30583686,109440.0,109430.0,1.88250214]
["bitfinex-derivatives","BTCF0:USTF0",1756606418042,0.30583686,109440.0,109430.0,1.03918228]
["bitfinex-derivatives","BTCF0:USTF0",1756606418238,0.30583686,109440.0,109430.0,1.87326228]
["bitfinex-derivatives","BTCF0:USTF0",1756606418839,0.06208,109440.0,109430.0,1.87326228]
["bitfinex-derivatives","BTCF0:USTF0",1756606419034,0.30583686,109440.0,109430.0,1.53326228]
["bitfinex-derivatives","BTCF0:USTF0",1756606419239,0.32733162,109440.0,109430.0,1.53326228]
["bitfinex-derivatives","BTCF0:USTF0",1756606419943,0.32733162,109440.0,109430.0,0.69918228]
["bitfinex-derivatives","BTCF0:USTF0",1756606420146,0.32733162,109440.0,109430.0,1.53322228]
["bitfinex-derivatives","BTCF0:USTF0",1756606420837,0.32733162,109440.0,109430.0,1.79972228]
["bitfinex-derivatives","BTCF0:USTF0",1756606421534,0.32733162,109440.0,109430.0,1.79968228]
["bitfinex-derivatives","BTCF0:USTF0",1756606421738,0.37671594,109440.0,109430.0,1.79968228]
["bitfinex-derivatives","BTCF0:USTF0",1756606422034,0.32733162,109440.0,109430.0,1.79968228]
["bitfinex-derivatives","BTCF0:USTF0",1756606424147,0.32733162,109440.0,109430.0,0.96568228]
["bitfinex-derivatives","BTCF0:USTF0",1756606424445,0.32733162,109440.0,109430.0,1.79960228]
["bitfinex-derivatives","BTCF0:USTF0",1756606425146,0.37671594,109440.0,109430.0,1.79960228]
["bitfinex-derivatives","BTCF0:USTF0",1756606425347,0.32733162,109440.0,109430.0,1.55584542]
["bitfinex-derivatives","BTCF0:USTF0",1756606425649,0.32733162,109440.0,109430.0,1.79960228]
["bitfinex-derivatives","BTCF0:USTF0",1756606426146,0.37671594,109440.0,109430.0,1.79960228]
["bitfinex-derivatives","BTCF0:USTF0",1756606426443,0.37671594,109440.0,109430.0,0.96568228]
["bitfinex-derivatives","BTCF0:USTF0",1756606426647,0.37671594,109440.0,109430.0,1.79952228]
["bitfinex-derivatives","BTCF0:USTF0",1756606427148,0.32733162,109440.0,109430.0,1.79952228]
["bitfinex-derivatives","BTCF0:USTF0",1756606427743,0.08357476,109440.0,109430.0,1.79952228]
["bitfinex-derivatives","BTCF0:USTF0",1756606428243,0.08357476,109440.0,109430.0,0.96568228]
["bitfinex-derivatives","BTCF0:USTF0",1756606428438,0.08357476,109440.0,109430.0,1.79948228]
["bitfinex-derivatives","BTCF0:USTF0",1756606429351,0.08357476,109440.0,109430.0,1.55572542]
["bitfinex-derivatives","BTCF0:USTF0",1756606429649,0.08357476,109440.0,109430.0,2.15948228]
["bitfinex-derivatives","BTCF0:USTF0",1756606429850,0.04950476,109440.0,109430.0,2.15948228]
["bitfinex-derivatives","BTCF0:USTF0",1756606432750,0.04950476,109440.0,109430.0,1.55572542]
["bitfinex-derivatives","BTCF0:USTF0",1756606432953,0.04950476,109440.0,109430.0,2.16948228]
["bitfinex-derivatives","BTCF0:USTF0",1756606433351,0.29326162,109440.0,109430.0,2.16948228]
["bitfinex-derivatives","BTCF0:USTF0",1756606434253,0.04950476,109440.0,109430.0,2.16948228]
["bitfinex-derivatives","BTCF0:USTF0",1756606434952,0.04950476,109440.0,109430.0,1.80868228]
["bitfinex-derivatives","BTCF0:USTF0",1756606435153,0.04950476,109440.0,109430.0,2.16948228]
["bitfinex-derivatives","BTCF0:USTF0",1756606435354,0.04950476,109440.0,109430.0,2.15948228]
["bitfinex-derivatives","BTCF0:USTF0",1756606436749,0.04950476,109440.0,109430.0,1.79948228]
["bitfinex-derivatives","BTCF0:USTF0",1756606437054,0.04950476,109440.0,109430.0,2.17948228]
["bitfinex-derivatives","BTCF0:USTF0",1756606437653,0.08352476,109440.0,109430.0,2.17948228]
["bitfinex-derivatives","BTCF0:USTF0",1756606438553,0.08352476,109440.0,109430.0,1.34568228]
["bitfinex-derivatives","BTCF0:USTF0",1756606438748,0.08352476,109440.0,109430.0,0.72192542]
["bitfinex-derivatives","BTCF0:USTF0",1756606438956,0.32728162,109440.0,109430.0,1.79928228]
["bitfinex-derivatives","BTCF0:USTF0",1756606439554,0.08352476,109440.0,109430.0,1.79928228]
["bitfinex-derivatives","BTCF0:USTF0",1756606439756,0.32728162,109440.0,109430.0,1.79928228]
["bitfinex-derivatives","BTCF0:USTF0",1756606441257,0.37666594,109440.0,109430.0,1.79928228]
["bitfinex-derivatives","BTCF0:USTF0",1756606441851,0.37666594,109440.0,109430.0,1.79924228]
["bitfinex-derivatives","BTCF0:USTF0",1756606444157,0.37666594,109440.0,109430.0,0.72192542]
["bitfinex-derivatives","BTCF0:USTF0",1756606444357,0.37666594,109440.0,109430.0,1.55544542]
["bitfinex-derivatives","BTCF0:USTF0",1756606444558,0.37666594,109440.0,109430.0,1.79920228]
["bitfinex-derivatives","BTCF0:USTF0",1756606447266,0.37666594,109440.0,109430.0,0.96568228]
["bitfinex-derivatives","BTCF0:USTF0",1756606447459,0.37666594,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606454268,0.37666594,109440.0,109430.0,2.10916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606456469,0.37666594,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606458070,0.35517118,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606458269,0.37698842,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606458867,0.13323156,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606459069,0.37698842,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606460271,0.13323156,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606460471,0.37698842,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606460771,0.3276041,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606462174,0.3276041,109440.0,109430.0,1.55540542]
["bitfinex-derivatives","BTCF0:USTF0",1756606462367,0.3276041,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606462562,0.3276041,109440.0,109430.0,1.55540542]
["bitfinex-derivatives","BTCF0:USTF0",1756606462768,0.3276041,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606463675,0.3276041,109440.0,109430.0,1.43836228]
["bitfinex-derivatives","BTCF0:USTF0",1756606463971,0.3276041,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606466674,0.08384724,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606466875,0.3276041,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606467274,0.37698842,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606470976,0.37698842,109440.0,109430.0,1.55540542]
["bitfinex-derivatives","BTCF0:USTF0",1756606471177,0.37698842,109440.0,109430.0,1.79916228]
["bitfinex-derivatives","BTCF0:USTF0",1756606473980,0.37698842,109440.0,109430.0,1.79876228]
["bitfinex-derivatives","BTCF0:USTF0",1756606474174,0.37698842,109440.0,109430.0,1.53435587]
["bitfinex-derivatives","BTCF0:USTF0",1756606474380,0.13323156,109440.0,109430.0,1.17355587]
["bitfinex-derivatives","BTCF0:USTF0",1756606474581,0.62074528,109440.0,109430.0,1.42187273]
["bitfinex-derivatives","BTCF0:USTF0",1756606474777,0.13323156,109440.0,109430.0,1.42187273]
["bitfinex-derivatives","BTCF0:USTF0",1756606474983,0.62074528,109440.0,109430.0,1.42187273]
["bitfinex-derivatives","BTCF0:USTF0",1756606475277,0.37698842,109440.0,109430.0,1.42187273]
["bitfinex-derivatives","BTCF0:USTF0",1756606476490,0.37698842,109440.0,109430.0,0.58879273]
["bitfinex-derivatives","BTCF0:USTF0",1756606476781,0.37698842,109440.0,109430.0,1.42187273]
["bitfinex-derivatives","BTCF0:USTF0",1756606477285,0.3276041,109440.0,109430.0,1.42187273]
["bitfinex-derivatives","BTCF0:USTF0",1756606477782,0.3276041,109440.0,109430.0,1.78267273]
["bitfinex-derivatives","BTCF0:USTF0",1756606477987,0.3276041,109440.0,109430.0,1.78263273]
["bitfinex-derivatives","BTCF0:USTF0",1756606481684,0.3276041,109440.0,109430.0,0.94959273]
["bitfinex-derivatives","BTCF0:USTF0",1756606481881,0.37698842,109440.0,109430.0,0.94959273]
["bitfinex-derivatives","BTCF0:USTF0",1756606482081,0.37698842,109440.0,109430.0,1.78259273]
["bitfinex-derivatives","BTCF0:USTF0",1756606482277,0.62074528,109440.0,109430.0,1.78259273]
["bitfinex-derivatives","BTCF0:USTF0",1756606482990,0.62074528,109440.0,109430.0,0.94959273]
["bitfinex-derivatives","BTCF0:USTF0",1756606483189,0.62074528,109440.0,109430.0,1.78259273]
["bitfinex-derivatives","BTCF0:USTF0",1756606484289,0.37698842,109440.0,109430.0,1.78259273]
["bitfinex-derivatives","BTCF0:USTF0",1756606485190,0.37698842,109440.0,109430.0,0.94959273]
["bitfinex-derivatives","BTCF0:USTF0",1756606485391,0.37698842,109440.0,109430.0,1.78255273]
["bitfinex-derivatives","BTCF0:USTF0",1756606486692,0.13323156,109440.0,109430.0,1.78255273]
["bitfinex-derivatives","BTCF0:USTF0",1756606486893,0.37698842,109440.0,109430.0,1.78255273]
["bitfinex-derivatives","BTCF0:USTF0",1756606488796,0.3276041,109440.0,109430.0,1.78255273]
["bitfinex-derivatives","BTCF0:USTF0",1756606493597,0.3276041,109440.0,109430.0,1.53879587]
["bitfinex-derivatives","BTCF0:USTF0",1756606493797,0.3276041,109440.0,109430.0,1.78255273]
["bitfinex-derivatives","BTCF0:USTF0",1756606494903,0.02581724,109440.0,109430.0,3.00848159]
["bitfinex-derivatives","BTCF0:USTF0",1756606499301,0.02581724,109440.0,109430.0,2.75848159]
["bitfinex-derivatives","BTCF0:USTF0",1756606499999,0.02181724,109440.0,109430.0,2.75848159]
["bitfinex-derivatives","BTCF0:USTF0",1756606506999,0.02181724,109440.0,109430.0,3.70033845]
["bitfinex-derivatives","BTCF0:USTF0",1756606507200,0.07281432,109470.0,109450.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1756606507405,0.08472432,109480.0,109460.0,1.68095372]
["bitfinex-derivatives","BTCF0:USTF0",1756606507602,0.10815432,109480.0,109470.0,0.60455686]
["bitfinex-derivatives","BTCF0:USTF0",1756606507798,0.05877,109480.0,109470.0,1.19726766]
["bitfinex-derivatives","BTCF0:USTF0",1756606508306,0.02343,109480.0,109470.0,1.19726766]
["bitfinex-derivatives","BTCF0:USTF0",1756606508503,0.27343,109480.0,109470.0,1.46376766]
["bitfinex-derivatives","BTCF0:USTF0",1756606508999,0.27343,109480.0,109470.0,1.46832766]
["bitfinex-derivatives","BTCF0:USTF0",1756606509304,0.27443,109480.0,109470.0,1.20182766]
["bitfinex-derivatives","BTCF0:USTF0",1756606510504,0.27543,109480.0,109470.0,1.20182766]
["bitfinex-derivatives","BTCF0:USTF0",1756606512107,0.27543,109480.0,109470.0,0.9580708]
["bitfinex-derivatives","BTCF0:USTF0",1756606512807,0.31077,109480.0,109470.0,0.9580708]
["bitfinex-derivatives","BTCF0:USTF0",1756606513507,0.27543,109480.0,109470.0,0.9580708]
["bitfinex-derivatives","BTCF0:USTF0",1756606513706,0.27543,109480.0,109470.0,1.20182766]
["bitfinex-derivatives","BTCF0:USTF0",1756606515608,0.31077,109480.0,109470.0,1.46832766]
["bitfinex-derivatives","BTCF0:USTF0",1756606516904,0.31077,109480.0,109470.0,2.30072766]
["bitfinex-derivatives","BTCF0:USTF0",1756606517205,0.31077,109480.0,109470.0,2.0569708]
["bitfinex-derivatives","BTCF0:USTF0",1756606517810,0.31077,109480.0,109470.0,1.47317394]
["bitfinex-derivatives","BTCF0:USTF0",1756606518013,0.31077,109480.0,109470.0,2.0869308]
["bitfinex-derivatives","BTCF0:USTF0",1756606519112,0.33248443,109480.0,109470.0,2.0869308]
["bitfinex-derivatives","BTCF0:USTF0",1756606520308,0.57624129,109480.0,109470.0,0.87561686]
["bitfinex-derivatives","BTCF0:USTF0",1756606520514,0.81999815,109480.0,109470.0,1.10338]
["bitfinex-derivatives","BTCF0:USTF0",1756606520706,0.81999815,109480.0,109470.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756606521504,0.81999815,109480.0,109470.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756606523413,0.70656159,109480.0,109470.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756606526208,2.22433443,109480.0,109460.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756606526514,1.04364716,109470.0,109440.0,1.19764]
["bitfinex-derivatives","BTCF0:USTF0",1756606526714,0.38346284,109450.0,109440.0,0.99059]
["bitfinex-derivatives","BTCF0:USTF0",1756606526914,0.40517727,109450.0,109440.0,0.99059]
["bitfinex-derivatives","BTCF0:USTF0",1756606528215,0.08048443,109450.0,109440.0,0.99059]
["bitfinex-derivatives","BTCF0:USTF0",1756606528811,0.08048443,109450.0,109440.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1756606530813,0.40517727,109450.0,109440.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1756606531016,0.40517727,109450.0,109440.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756606531215,0.40517727,109450.0,109440.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756606531916,0.41454214,109450.0,109440.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756606538120,0.99000214,109450.0,109430.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1756606538317,0.74351284,109440.0,109430.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1756606538622,0.05802,109430.0,109420.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756606538822,0.07973443,109430.0,109420.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756606539822,0.40442727,109430.0,109420.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756606541825,0.07973443,109430.0,109420.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756606542024,0.40442727,109430.0,109420.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756606542625,0.40442727,109430.0,109420.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756606543019,0.40442727,109430.0,109420.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1756606544125,0.0344,109420.0,109410.0,1.53047258]
["bitfinex-derivatives","BTCF0:USTF0",1756606544326,0.05611443,109420.0,109410.0,1.80047258]
["bitfinex-derivatives","BTCF0:USTF0",1756606545222,0.05611443,109420.0,109410.0,1.80247258]
["bitfinex-derivatives","BTCF0:USTF0",1756606546223,0.05611443,109420.0,109410.0,1.80347258]
["bitfinex-derivatives","BTCF0:USTF0",1756606547820,0.40442727,109420.0,109410.0,0.99509258]
["bitfinex-derivatives","BTCF0:USTF0",1756606548026,0.65442727,109420.0,109410.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1756606548336,0.65442727,109420.0,109410.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756606549426,0.65442727,109420.0,109410.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756606549628,0.65542727,109420.0,109410.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756606550324,0.40642727,109420.0,109410.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756606550530,0.04733443,109420.0,109410.0,1.12614284]
["bitfinex-derivatives","BTCF0:USTF0",1756606554033,0.08173443,109420.0,109410.0,1.12614284]
["bitfinex-derivatives","BTCF0:USTF0",1756606554233,0.08173443,109420.0,109410.0,1.35514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606556335,0.04733443,109420.0,109410.0,1.35514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606557030,0.08173443,109420.0,109410.0,1.35514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606557938,0.08173443,109420.0,109410.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1756606558140,0.08173443,109420.0,109410.0,1.29514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606558731,0.04733443,109420.0,109410.0,1.29514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606560735,0.04733443,109420.0,109410.0,1.28514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606562335,0.07500432,109420.0,109410.0,1.28514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606562536,0.09671875,109420.0,109410.0,1.28514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606563037,0.07309875,109420.0,109410.0,1.30514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606564136,0.09681875,109420.0,109410.0,1.35514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606566341,0.04743443,109420.0,109410.0,1.35514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606567538,0.07501408,109420.0,109410.0,1.35514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606567739,0.09672851,109420.0,109410.0,1.35514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606569941,0.02371443,109420.0,109410.0,1.60514284]
["bitfinex-derivatives","BTCF0:USTF0",1756606570844,0.02371443,109420.0,109410.0,2.43746284]
["bitfinex-derivatives","BTCF0:USTF0",1756606576750,0.02371443,109420.0,109410.0,2.38738284]
["bitfinex-derivatives","BTCF0:USTF0",1756606581859,0.02371443,109420.0,109410.0,1.23045]
["bitfinex-derivatives","BTCF0:USTF0",1756606582060,0.02371443,109420.0,109410.0,2.38734284]
["bitfinex-derivatives","BTCF0:USTF0",1756606587551,0.02371443,109420.0,109410.0,2.38726284]
["bitfinex-derivatives","BTCF0:USTF0",1756606592960,0.02371443,109420.0,109410.0,2.47865174]
["bitfinex-derivatives","BTCF0:USTF0",1756606593360,0.02409,109440.0,109430.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756606593564,0.02409,109440.0,109430.0,1.88918284]
["bitfinex-derivatives","BTCF0:USTF0",1756606593860,0.08419408,109450.0,109430.0,2.23163284]
["bitfinex-derivatives","BTCF0:USTF0",1756606594066,0.05899,109450.0,109440.0,0.72714284]
["bitfinex-derivatives","BTCF0:USTF0",1756606594267,0.05899,109450.0,109440.0,1.07714284]
["bitfinex-derivatives","BTCF0:USTF0",1756606595266,0.06099,109450.0,109440.0,1.07714284]
["bitfinex-derivatives","BTCF0:USTF0",1756606596268,0.06099,109450.0,109440.0,1.08618124]
["bitfinex-derivatives","BTCF0:USTF0",1756606596764,0.06199,109450.0,109440.0,1.08618124]
["bitfinex-derivatives","BTCF0:USTF0",1756606597267,0.11128408,109450.0,109440.0,1.07714284]
["bitfinex-derivatives","BTCF0:USTF0",1756606598868,0.11128408,109450.0,109440.0,1.30614284]
["bitfinex-derivatives","BTCF0:USTF0",1756606599070,0.11128408,109450.0,109440.0,0.95614284]
["bitfinex-derivatives","BTCF0:USTF0",1756606599364,0.07638408,109450.0,109440.0,1.30614284]
["bitfinex-derivatives","BTCF0:USTF0",1756606600271,0.07338408,109450.0,109440.0,1.30614284]
["bitfinex-derivatives","BTCF0:USTF0",1756606600868,0.07538408,109450.0,109440.0,1.30614284]
["bitfinex-derivatives","BTCF0:USTF0",1756606601168,0.07538408,109450.0,109440.0,1.31536885]
["bitfinex-derivatives","BTCF0:USTF0",1756606602072,0.11128408,109450.0,109440.0,1.31536885]
["bitfinex-derivatives","BTCF0:USTF0",1756606602775,0.07638408,109450.0,109440.0,1.31536885]
["bitfinex-derivatives","BTCF0:USTF0",1756606603675,0.11128408,109450.0,109440.0,1.31536885]
["bitfinex-derivatives","BTCF0:USTF0",1756606603976,0.07638408,109450.0,109440.0,1.31536885]
["bitfinex-derivatives","BTCF0:USTF0",1756606604875,0.07438408,109450.0,109440.0,1.31536885]
["bitfinex-derivatives","BTCF0:USTF0",1756606605475,0.09596656,109450.0,109440.0,1.31536885]
["bitfinex-derivatives","BTCF0:USTF0",1756606605677,0.09496656,109450.0,109440.0,1.31536885]
["bitfinex-derivatives","BTCF0:USTF0",1756606606678,0.02258248,109450.0,109440.0,1.58611222]
["bitfinex-derivatives","BTCF0:USTF0",1756606606981,0.02258248,109450.0,109440.0,2.41795222]
["bitfinex-derivatives","BTCF0:USTF0",1756606607177,0.02458248,109450.0,109440.0,2.41795222]
["bitfinex-derivatives","BTCF0:USTF0",1756606608278,0.02258248,109450.0,109440.0,2.41795222]
["bitfinex-derivatives","BTCF0:USTF0",1756606609279,0.02158248,109450.0,109440.0,2.41795222]
["bitfinex-derivatives","BTCF0:USTF0",1756606610177,0.02158248,109450.0,109440.0,2.08795222]
["bitfinex-derivatives","BTCF0:USTF0",1756606610379,0.02158248,109450.0,109440.0,2.41795222]
["bitfinex-derivatives","BTCF0:USTF0",1756606611279,0.02158248,109450.0,109440.0,2.58032798]
["bitfinex-derivatives","BTCF0:USTF0",1756606612181,0.02158248,109450.0,109440.0,2.67169258]
["bitfinex-derivatives","BTCF0:USTF0",1756606612482,0.02158248,109450.0,109440.0,2.58032798]
["bitfinex-derivatives","BTCF0:USTF0",1756606613384,0.02158248,109450.0,109440.0,1.58810434]
["bitfinex-derivatives","BTCF0:USTF0",1756606613583,0.02158248,109450.0,109440.0,2.41986434]
["bitfinex-derivatives","BTCF0:USTF0",1756606615083,0.02158248,109450.0,109440.0,2.8359139]
["bitfinex-derivatives","BTCF0:USTF0",1756606615286,0.00323248,109450.0,109440.0,2.8359139]
["bitfinex-derivatives","BTCF0:USTF0",1756606615489,0.0349,109470.0,109440.0,2.8175639]
["bitfinex-derivatives","BTCF0:USTF0",1756606615780,0.05899,109470.0,109460.0,0.68548496]
["bitfinex-derivatives","BTCF0:USTF0",1756606615985,0.05899,109470.0,109460.0,1.51720496]
["bitfinex-derivatives","BTCF0:USTF0",1756606617084,0.06099,109470.0,109460.0,1.51720496]
["bitfinex-derivatives","BTCF0:USTF0",1756606617388,0.02709,109470.0,109460.0,1.82720496]
["bitfinex-derivatives","BTCF0:USTF0",1756606617590,0.003,109470.0,109460.0,1.82720496]
["bitfinex-derivatives","BTCF0:USTF0",1756606619788,0.003,109470.0,109460.0,1.90075136]
["bitfinex-derivatives","BTCF0:USTF0",1756606621194,0.003,109470.0,109460.0,2.26155136]
["bitfinex-derivatives","BTCF0:USTF0",1756606623097,0.03942,109470.0,109460.0,2.26155136]
["bitfinex-derivatives","BTCF0:USTF0",1756606624098,0.03942,109470.0,109460.0,2.33155136]
["bitfinex-derivatives","BTCF0:USTF0",1756606624997,0.03942,109470.0,109460.0,1.49983136]
["bitfinex-derivatives","BTCF0:USTF0",1756606625199,0.03942,109470.0,109460.0,2.33139136]
["bitfinex-derivatives","BTCF0:USTF0",1756606625394,0.03942,109470.0,109460.0,2.54039136]
["bitfinex-derivatives","BTCF0:USTF0",1756606626199,0.003,109470.0,109460.0,2.54039136]
["bitfinex-derivatives","BTCF0:USTF0",1756606626697,0.003,109470.0,109460.0,2.18039136]
["bitfinex-derivatives","BTCF0:USTF0",1756606626898,0.003,109470.0,109460.0,2.53039136]
["bitfinex-derivatives","BTCF0:USTF0",1756606627395,0.02449911,109470.0,109460.0,2.53039136]
["bitfinex-derivatives","BTCF0:USTF0",1756606627595,0.06091911,109470.0,109460.0,1.34883136]
["bitfinex-derivatives","BTCF0:USTF0",1756606627790,0.06091911,109470.0,109460.0,1.8556264]
["bitfinex-derivatives","BTCF0:USTF0",1756606627993,0.06091911,109470.0,109460.0,2.56031136]
["bitfinex-derivatives","BTCF0:USTF0",1756606630201,0.02449911,109470.0,109460.0,2.56031136]
["bitfinex-derivatives","BTCF0:USTF0",1756606633401,0.02449911,109470.0,109460.0,2.72255394]
["bitfinex-derivatives","BTCF0:USTF0",1756606635500,0.02449911,109470.0,109460.0,1.4041464]
["bitfinex-derivatives","BTCF0:USTF0",1756606635701,0.06091911,109470.0,109460.0,2.71243394]
["bitfinex-derivatives","BTCF0:USTF0",1756606637306,0.06091911,109470.0,109460.0,2.55013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606638408,0.06091911,109470.0,109460.0,1.71877843]
["bitfinex-derivatives","BTCF0:USTF0",1756606638604,0.06091911,109470.0,109460.0,2.55013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606638805,0.06091911,109470.0,109460.0,1.34877843]
["bitfinex-derivatives","BTCF0:USTF0",1756606639008,0.06091911,109470.0,109460.0,2.50013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606642012,0.06091911,109470.0,109460.0,2.18013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606642214,0.06091911,109470.0,109460.0,2.51013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606642417,0.06091911,109470.0,109460.0,2.18013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606644721,0.02449911,109470.0,109460.0,2.18013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606647221,0.06091911,109470.0,109460.0,2.18013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606647422,0.08871408,109470.0,109460.0,1.8555064]
["bitfinex-derivatives","BTCF0:USTF0",1756606647622,0.11021319,109470.0,109460.0,1.8555064]
["bitfinex-derivatives","BTCF0:USTF0",1756606647823,0.11021319,109470.0,109460.0,2.54013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606648222,0.07379319,109470.0,109460.0,2.54013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606650524,0.07279319,109470.0,109460.0,2.54013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606651426,0.07283898,109470.0,109460.0,2.54013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606651627,0.07083898,109470.0,109460.0,2.54013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606651826,0.04929408,109470.0,109460.0,2.54013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606654026,0.04929408,109470.0,109460.0,2.18013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606654338,0.04929408,109470.0,109460.0,2.53013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606657435,0.0215449,109470.0,109460.0,2.53013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606657826,0.04929408,109480.0,109460.0,2.53013843]
["bitfinex-derivatives","BTCF0:USTF0",1756606658134,0.10649408,109480.0,109470.0,0.68543203]
["bitfinex-derivatives","BTCF0:USTF0",1756606658334,0.12803898,109480.0,109470.0,0.91443203]
["bitfinex-derivatives","BTCF0:USTF0",1756606659337,0.13003898,109480.0,109470.0,0.83324001]
["bitfinex-derivatives","BTCF0:USTF0",1756606660139,0.13003898,109480.0,109470.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1756606660433,0.09624898,109480.0,109470.0,0.83324001]
["bitfinex-derivatives","BTCF0:USTF0",1756606660930,0.09724898,109480.0,109470.0,0.83324001]
["bitfinex-derivatives","BTCF0:USTF0",1756606661830,0.13103898,109480.0,109470.0,0.83324001]
["bitfinex-derivatives","BTCF0:USTF0",1756606662533,0.07383898,109480.0,109470.0,1.16324001]
["bitfinex-derivatives","BTCF0:USTF0",1756606662738,0.0245449,109480.0,109470.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1756606662938,0.0245449,109480.0,109470.0,1.40668002]
["bitfinex-derivatives","BTCF0:USTF0",1756606663140,0.0245449,109480.0,109470.0,1.16324001]
["bitfinex-derivatives","BTCF0:USTF0",1756606663738,0.0245449,109480.0,109470.0,1.18332628]
["bitfinex-derivatives","BTCF0:USTF0",1756606664843,0.0245449,109480.0,109470.0,2.01444628]
["bitfinex-derivatives","BTCF0:USTF0",1756606666643,0.02460213,109480.0,109470.0,2.01444628]
["bitfinex-derivatives","BTCF0:USTF0",1756606668441,0.02460213,109480.0,109470.0,2.25788629]
["bitfinex-derivatives","BTCF0:USTF0",1756606669945,0.02460213,109480.0,109470.0,1.44100627]
["bitfinex-derivatives","BTCF0:USTF0",1756606670139,0.02460213,109480.0,109470.0,2.26788629]
["bitfinex-derivatives","BTCF0:USTF0",1756606670741,0.02460213,109480.0,109470.0,2.62868629]
["bitfinex-derivatives","BTCF0:USTF0",1756606674446,0.02460213,109480.0,109470.0,2.28868629]
["bitfinex-derivatives","BTCF0:USTF0",1756606674746,0.05839213,109480.0,109470.0,1.56412628]
["bitfinex-derivatives","BTCF0:USTF0",1756606674941,0.81868215,109480.0,109470.0,0.97068627]
["bitfinex-derivatives","BTCF0:USTF0",1756606675142,0.81868215,109480.0,109470.0,2.04512628]
["bitfinex-derivatives","BTCF0:USTF0",1756606675343,0.62453622,109480.0,109470.0,2.04512628]
["bitfinex-derivatives","BTCF0:USTF0",1756606678346,0.62453622,109480.0,109470.0,1.21412628]
["bitfinex-derivatives","BTCF0:USTF0",1756606678551,0.62453622,109480.0,109470.0,2.04508628]
["bitfinex-derivatives","BTCF0:USTF0",1756606679151,0.37453622,109480.0,109470.0,2.04508628]
["bitfinex-derivatives","BTCF0:USTF0",1756606682557,0.37453622,109480.0,109470.0,0.97068627]
["bitfinex-derivatives","BTCF0:USTF0",1756606682757,0.37453622,109480.0,109470.0,2.04508628]
["bitfinex-derivatives","BTCF0:USTF0",1756606682955,0.07389621,109480.0,109470.0,2.04508628]
["bitfinex-derivatives","BTCF0:USTF0",1756606683156,0.07389621,109480.0,109470.0,2.95986589]
["bitfinex-derivatives","BTCF0:USTF0",1756606683157,0.02460213,109480.0,109470.0,2.95986589]
["bitfinex-derivatives","BTCF0:USTF0",1756606683555,0.02460213,109480.0,109470.0,2.86852629]
["bitfinex-derivatives","BTCF0:USTF0",1756606687871,0.02460213,109480.0,109470.0,2.86844629]
["bitfinex-derivatives","BTCF0:USTF0",1756606689268,0.02460213,109480.0,109470.0,2.38156627]
["bitfinex-derivatives","BTCF0:USTF0",1756606689469,0.02460213,109480.0,109470.0,2.86844629]
["bitfinex-derivatives","BTCF0:USTF0",1756606691773,0.02460213,109480.0,109470.0,2.03756629]
["bitfinex-derivatives","BTCF0:USTF0",1756606691969,0.30470214,109480.0,109470.0,2.13148627]
["bitfinex-derivatives","BTCF0:USTF0",1756606692275,0.30470214,109480.0,109470.0,2.37492628]
["bitfinex-derivatives","BTCF0:USTF0",1756606692470,0.11055621,109480.0,109470.0,2.37492628]
["bitfinex-derivatives","BTCF0:USTF0",1756606693474,0.11055621,109480.0,109470.0,2.45607391]
["bitfinex-derivatives","BTCF0:USTF0",1756606693875,0.11054986,109480.0,109470.0,2.45607391]
["bitfinex-derivatives","BTCF0:USTF0",1756606694174,0.07388986,109480.0,109470.0,2.45607391]
["bitfinex-derivatives","BTCF0:USTF0",1756606694474,0.02459578,109480.0,109470.0,2.45607391]
["bitfinex-derivatives","BTCF0:USTF0",1756606695375,0.02259578,109480.0,109470.0,2.45607391]
["bitfinex-derivatives","BTCF0:USTF0",1756606695676,0.02159578,109480.0,109470.0,2.45607391]
["bitfinex-derivatives","BTCF0:USTF0",1756606696275,0.02359578,109480.0,109470.0,2.50607391]
["bitfinex-derivatives","BTCF0:USTF0",1756606696775,0.02159578,109480.0,109470.0,2.50607391]
["bitfinex-derivatives","BTCF0:USTF0",1756606699173,0.02159578,109480.0,109470.0,1.26447391]
["bitfinex-derivatives","BTCF0:USTF0",1756606699379,0.02159578,109480.0,109470.0,2.09523391]
["bitfinex-derivatives","BTCF0:USTF0",1756606705180,0.08145578,109480.0,109470.0,0.60988627]
["bitfinex-derivatives","BTCF0:USTF0",1756606705381,0.08145578,109480.0,109470.0,2.12519391]
["bitfinex-derivatives","BTCF0:USTF0",1756606705885,0.04479578,109480.0,109470.0,2.12519391]
["bitfinex-derivatives","BTCF0:USTF0",1756606707183,0.08145578,109480.0,109470.0,2.12519391]
["bitfinex-derivatives","BTCF0:USTF0",1756606708481,0.08145578,109480.0,109470.0,1.29447391]
["bitfinex-derivatives","BTCF0:USTF0",1756606708682,0.08145578,109480.0,109470.0,2.12519391]
["bitfinex-derivatives","BTCF0:USTF0",1756606709987,0.08145578,109480.0,109470.0,1.76439391]
["bitfinex-derivatives","BTCF0:USTF0",1756606710285,0.08145578,109480.0,109470.0,0.93447391]
["bitfinex-derivatives","BTCF0:USTF0",1756606710491,0.08145578,109480.0,109470.0,1.44060627]
["bitfinex-derivatives","BTCF0:USTF0",1756606710680,0.08145578,109480.0,109470.0,1.76519391]
["bitfinex-derivatives","BTCF0:USTF0",1756606710986,0.08145578,109480.0,109470.0,0.93447391]
["bitfinex-derivatives","BTCF0:USTF0",1756606711186,0.08145578,109480.0,109470.0,1.76519391]
["bitfinex-derivatives","BTCF0:USTF0",1756606712286,0.65604342,109480.0,109470.0,1.44060627]
["bitfinex-derivatives","BTCF0:USTF0",1756606712488,0.7053375,109480.0,109470.0,1.44060627]
["bitfinex-derivatives","BTCF0:USTF0",1756606712786,0.38074986,109480.0,109470.0,1.44060627]
["bitfinex-derivatives","BTCF0:USTF0",1756606712975,0.38074986,109480.0,109470.0,0.60988627]
["bitfinex-derivatives","BTCF0:USTF0",1756606713178,0.38074986,109480.0,109470.0,1.44060627]
["bitfinex-derivatives","BTCF0:USTF0",1756606713378,0.38074986,109480.0,109470.0,1.68408005]
["bitfinex-derivatives","BTCF0:USTF0",1756606713379,0.62422364,109480.0,109470.0,1.68408005]
["bitfinex-derivatives","BTCF0:USTF0",1756606714587,0.62422364,109480.0,109470.0,0.85336005]
["bitfinex-derivatives","BTCF0:USTF0",1756606714888,0.62422364,109480.0,109470.0,1.68408005]
["bitfinex-derivatives","BTCF0:USTF0",1756606715092,0.62422364,109480.0,109470.0,1.44060627]
["bitfinex-derivatives","BTCF0:USTF0",1756606715279,0.62422364,109480.0,109470.0,1.68408005]
["bitfinex-derivatives","BTCF0:USTF0",1756606716885,0.38074986,109480.0,109470.0,1.68408005]
["bitfinex-derivatives","BTCF0:USTF0",1756606717091,0.62422364,109480.0,109470.0,1.68408005]
["bitfinex-derivatives","BTCF0:USTF0",1756606718498,0.57492956,109480.0,109470.0,1.68408005]
["bitfinex-derivatives","BTCF0:USTF0",1756606723398,0.33145578,109480.0,109470.0,1.68408005]
["bitfinex-derivatives","BTCF0:USTF0",1756606723599,0.57492956,109480.0,109470.0,1.68408005]
["bitfinex-derivatives","BTCF0:USTF0",1756606725399,0.57492956,109480.0,109470.0,1.66399378]
["bitfinex-derivatives","BTCF0:USTF0",1756606728401,0.62422364,109480.0,109470.0,1.66399378]
["bitfinex-derivatives","BTCF0:USTF0",1756606728604,0.62422364,109480.0,109470.0,1.30319378]
["bitfinex-derivatives","BTCF0:USTF0",1756606729601,0.61769742,109480.0,109470.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1756606729799,1.22849742,109480.0,109470.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1756606730000,1.17920334,109480.0,109470.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1756606730194,1.22845497,109480.0,109470.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1756606731504,2.05917497,109480.0,109470.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1756606731707,2.00992334,109480.0,109470.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1756606732001,1.97326334,109480.0,109450.0,0.85356573]
["bitfinex-derivatives","BTCF0:USTF0",1756606732205,0.05895,109460.0,109450.0,1.68428573]
["bitfinex-derivatives","BTCF0:USTF0",1756606732406,0.08054578,109460.0,109450.0,1.68428573]
["bitfinex-derivatives","BTCF0:USTF0",1756606733508,0.08054578,109460.0,109450.0,1.68628573]
["bitfinex-derivatives","BTCF0:USTF0",1756606733709,0.08054578,109460.0,109450.0,1.68828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606734313,0.08054578,109460.0,109450.0,1.68628573]
["bitfinex-derivatives","BTCF0:USTF0",1756606734513,0.08054578,109460.0,109450.0,1.68828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606734805,0.32401956,109460.0,109450.0,1.68828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606735911,0.04639578,109460.0,109450.0,1.68828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606736309,0.02159578,109460.0,109450.0,1.68828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606736509,0.02159578,109460.0,109450.0,1.99828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606737011,0.02159578,109460.0,109450.0,1.68828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606737208,0.05574578,109460.0,109450.0,2.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606741419,0.05574578,109460.0,109450.0,1.44481195]
["bitfinex-derivatives","BTCF0:USTF0",1756606741616,0.05574578,109460.0,109450.0,2.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606742519,0.02159578,109460.0,109450.0,2.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606743216,0.30184956,109460.0,109450.0,1.68828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606743917,0.32501956,109460.0,109450.0,0.85756573]
["bitfinex-derivatives","BTCF0:USTF0",1756606744215,0.32501956,109460.0,109450.0,1.68828573]
["bitfinex-derivatives","BTCF0:USTF0",1756606744614,0.56849334,109460.0,109450.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1756606744815,0.6177411,109460.0,109450.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1756606745015,0.8677411,109460.0,109450.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1756606745216,0.8677411,109460.0,109450.0,0.83727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606745819,0.93997952,109460.0,109450.0,0.83727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606746007,0.93997952,109460.0,109450.0,0.83527378]
["bitfinex-derivatives","BTCF0:USTF0",1756606746212,0.93997952,109460.0,109450.0,0.83727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606746412,0.8677411,109460.0,109450.0,0.83727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606746611,0.8677411,109460.0,109450.0,0.83527378]
["bitfinex-derivatives","BTCF0:USTF0",1756606746919,0.8677411,109460.0,109450.0,0.60627378]
["bitfinex-derivatives","BTCF0:USTF0",1756606747413,0.81849334,109460.0,109450.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756606751016,0.33154578,109460.0,109450.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756606751316,0.89049783,109460.0,109450.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756606754224,0.89049783,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756606754422,0.89049783,109460.0,109450.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756606754625,1.21451783,109460.0,109440.0,1.30323378]
["bitfinex-derivatives","BTCF0:USTF0",1756606754825,0.30342378,109450.0,109440.0,0.47247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606755124,0.32501956,109450.0,109440.0,0.47247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606755627,0.28823956,109450.0,109430.0,0.8631518]
["bitfinex-derivatives","BTCF0:USTF0",1756606755828,0.28025378,109440.0,109430.0,2.02463151]
["bitfinex-derivatives","BTCF0:USTF0",1756606756018,0.05837578,109440.0,109430.0,2.02463151]
["bitfinex-derivatives","BTCF0:USTF0",1756606756220,0.30084956,109440.0,109430.0,2.02563151]
["bitfinex-derivatives","BTCF0:USTF0",1756606756423,0.29984956,109440.0,109430.0,2.02563151]
["bitfinex-derivatives","BTCF0:USTF0",1756606756729,0.29984956,109440.0,109430.0,1.19487151]
["bitfinex-derivatives","BTCF0:USTF0",1756606756921,0.29984956,109440.0,109430.0,2.02563151]
["bitfinex-derivatives","BTCF0:USTF0",1756606757225,0.29984956,109440.0,109430.0,2.02763151]
["bitfinex-derivatives","BTCF0:USTF0",1756606757428,0.29984956,109440.0,109430.0,2.02963151]
["bitfinex-derivatives","BTCF0:USTF0",1756606758721,0.29984956,109440.0,109430.0,2.02763151]
["bitfinex-derivatives","BTCF0:USTF0",1756606758925,0.29984956,109440.0,109430.0,2.02963151]
["bitfinex-derivatives","BTCF0:USTF0",1756606759325,0.29984956,109440.0,109430.0,2.03877925]
["bitfinex-derivatives","BTCF0:USTF0",1756606759525,0.05637578,109440.0,109430.0,2.03877925]
["bitfinex-derivatives","BTCF0:USTF0",1756606761328,0.05637578,109440.0,109430.0,2.02963151]
["bitfinex-derivatives","BTCF0:USTF0",1756606764131,0.05637578,109440.0,109430.0,1.19887151]
["bitfinex-derivatives","BTCF0:USTF0",1756606764329,0.05637578,109440.0,109430.0,2.02963151]
["bitfinex-derivatives","BTCF0:USTF0",1756606764828,0.29984956,109440.0,109430.0,2.02963151]
["bitfinex-derivatives","BTCF0:USTF0",1756606765827,0.02159578,109440.0,109430.0,2.02963151]
["bitfinex-derivatives","BTCF0:USTF0",1756606766026,0.30342378,109450.0,109440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756606766228,0.32518347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606769332,0.32518347,109450.0,109440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756606769530,0.32518347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606769731,0.32518347,109450.0,109440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756606769932,0.32518347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606773035,0.32518347,109450.0,109440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756606773234,0.32518347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606779440,0.32518347,109450.0,109440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756606779642,0.32518347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606779846,0.32518347,109450.0,109440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756606780041,0.32518347,109450.0,109440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756606781446,0.08170969,109450.0,109440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756606781846,0.32518347,109450.0,109440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756606782540,0.32518347,109450.0,109440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756606783946,1.15586347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606784950,1.15586347,109450.0,109440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756606785144,1.15586347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606786549,0.32518347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606787139,0.32518347,109450.0,109440.0,0.60947378]
["bitfinex-derivatives","BTCF0:USTF0",1756606787348,0.32518347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606788548,0.37443123,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606789149,0.13095745,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606789448,0.37443123,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606792546,0.32518347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606793553,0.37452484,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606793754,0.32518347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606794156,0.32518347,109450.0,109440.0,0.24667378]
["bitfinex-derivatives","BTCF0:USTF0",1756606794350,0.32518347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606796658,0.32518347,109450.0,109440.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756606796857,0.32518347,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606797358,0.37451584,109450.0,109440.0,0.24867378]
["bitfinex-derivatives","BTCF0:USTF0",1756606799459,0.32518347,109450.0,109440.0,0.24347378]
["bitfinex-derivatives","BTCF0:USTF0",1756606800061,0.28840347,109450.0,109430.0,0.61239773]
["bitfinex-derivatives","BTCF0:USTF0",1756606800261,0.30341378,109440.0,109430.0,0.99559773]
["bitfinex-derivatives","BTCF0:USTF0",1756606800462,0.32517347,109440.0,109430.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1756606800655,0.32517347,109440.0,109430.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1756606800854,0.73530584,109440.0,109430.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1756606801054,0.73530584,109440.0,109430.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1756606801258,0.97877962,109440.0,109430.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1756606801457,0.97877962,109440.0,109430.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1756606802162,1.80929962,109440.0,109430.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1756606802463,1.80933962,109440.0,109430.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1756606802858,1.80933962,109440.0,109430.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1756606806466,1.80933962,109440.0,109430.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756606806667,1.76000725,109440.0,109430.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756606806967,1.76000725,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756606808468,1.39920725,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756606808865,1.76000725,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756606809468,0.92944725,109440.0,109430.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756606809668,0.91225969,109440.0,109430.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756606809861,1.39920725,109440.0,109430.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756606810569,0.56864725,109440.0,109430.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756606810769,1.39920725,109440.0,109430.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756606811470,1.39920725,109440.0,109430.0,0.25167378]
["bitfinex-derivatives","BTCF0:USTF0",1756606812772,1.39920725,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606813668,0.91225969,109440.0,109430.0,0.25167378]
["bitfinex-derivatives","BTCF0:USTF0",1756606813871,1.39920725,109440.0,109430.0,0.25167378]
["bitfinex-derivatives","BTCF0:USTF0",1756606814770,1.15573347,109440.0,109430.0,0.25167378]
["bitfinex-derivatives","BTCF0:USTF0",1756606815568,1.15573347,109440.0,109430.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756606815773,1.15573347,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606818373,1.39920725,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606821279,1.39920725,109440.0,109430.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756606821583,1.39920725,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606824180,1.39920725,109440.0,109430.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756606824376,1.39920725,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606827483,1.44853962,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606829174,1.44853962,109440.0,109430.0,0.24647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606830084,1.44853962,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756606830285,1.44853962,109440.0,109430.0,0.24647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606833080,0.96159206,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606833287,1.20506584,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606833890,1.44853962,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606834487,1.44853962,109440.0,109430.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756606834784,1.44853962,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606835985,1.44853962,109440.0,109430.0,0.24647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606836185,0.61797962,109440.0,109430.0,0.24647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606836485,1.44841962,109440.0,109430.0,0.24647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606841683,0.61797962,109440.0,109430.0,0.24647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606841893,1.44841962,109440.0,109430.0,0.24647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606842291,1.20494584,109440.0,109430.0,0.24647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606843089,0.96143206,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606843290,1.20490584,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606843590,1.20490584,109440.0,109430.0,0.24647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606844484,0.13103206,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606844690,1.20490584,109440.0,109430.0,0.61247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606845989,1.20490584,109440.0,109430.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1756606846191,1.20490584,109440.0,109430.0,0.61047378]
["bitfinex-derivatives","BTCF0:USTF0",1756606848796,1.20490584,109440.0,109430.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1756606849093,1.20490584,109440.0,109430.0,0.61047378]
["bitfinex-derivatives","BTCF0:USTF0",1756606849892,1.20490584,109440.0,109430.0,0.61247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606851695,1.20490584,109440.0,109430.0,1.47594756]
["bitfinex-derivatives","BTCF0:USTF0",1756606851696,0.13103206,109440.0,109430.0,1.47594756]
["bitfinex-derivatives","BTCF0:USTF0",1756606851896,0.08169969,109440.0,109430.0,1.23247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606852200,0.08169969,109440.0,109430.0,2.06283378]
["bitfinex-derivatives","BTCF0:USTF0",1756606854497,0.08169969,109440.0,109430.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1756606854696,0.08169969,109440.0,109430.0,1.69279378]
["bitfinex-derivatives","BTCF0:USTF0",1756606854898,0.32517347,109440.0,109430.0,1.69279378]
["bitfinex-derivatives","BTCF0:USTF0",1756606855300,0.32517347,109440.0,109430.0,0.86247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606855502,0.08169969,109440.0,109430.0,0.86247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606855701,0.32517347,109440.0,109430.0,0.86247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606856702,0.32517347,109440.0,109430.0,1.09147378]
["bitfinex-derivatives","BTCF0:USTF0",1756606859203,0.32517347,109440.0,109430.0,0.84147378]
["bitfinex-derivatives","BTCF0:USTF0",1756606861501,0.32517347,109440.0,109430.0,0.48067378]
["bitfinex-derivatives","BTCF0:USTF0",1756606861696,0.56864725,109440.0,109430.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1756606861904,0.61797962,109440.0,109430.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1756606862592,0.61797962,109440.0,109430.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756606863501,0.61797962,109440.0,109430.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756606863897,0.37450584,109440.0,109430.0,0.61247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606864099,0.32517347,109440.0,109430.0,0.61247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606864300,0.04634969,109440.0,109430.0,0.61247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606864598,0.08247969,109440.0,109430.0,0.61247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606867403,0.13181206,109440.0,109430.0,0.61247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606867907,0.37528584,109440.0,109430.0,1.44267378]
["bitfinex-derivatives","BTCF0:USTF0",1756606868304,0.37528584,109440.0,109430.0,0.61247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606868503,0.37528584,109440.0,109430.0,0.84147378]
["bitfinex-derivatives","BTCF0:USTF0",1756606870016,0.13181206,109440.0,109430.0,0.84147378]
["bitfinex-derivatives","BTCF0:USTF0",1756606870311,0.37528584,109440.0,109430.0,0.84147378]
["bitfinex-derivatives","BTCF0:USTF0",1756606874121,0.61875962,109440.0,109430.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1756606874419,0.61875962,109440.0,109430.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756606874605,0.56942725,109440.0,109430.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756606874806,0.56942725,109440.0,109430.0,0.24647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606875111,0.56942725,109440.0,109430.0,0.24967378]
["bitfinex-derivatives","BTCF0:USTF0",1756606875304,0.56942725,109440.0,109430.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756606876213,0.56942725,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756606876512,2.01038725,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756606876707,2.07623519,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756606877412,2.0596509,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756606882410,2.0596509,109440.0,109410.0,0.62673112]
["bitfinex-derivatives","BTCF0:USTF0",1756606882411,0.02371,109420.0,109410.0,0.39125734]
["bitfinex-derivatives","BTCF0:USTF0",1756606882614,0.32507347,109420.0,109410.0,0.40125734]
["bitfinex-derivatives","BTCF0:USTF0",1756606882809,0.32507347,109420.0,109410.0,0.64473112]
["bitfinex-derivatives","BTCF0:USTF0",1756606883615,0.32507347,109420.0,109410.0,0.65173112]
["bitfinex-derivatives","BTCF0:USTF0",1756606885611,0.32507347,109420.0,109410.0,0.90173112]
["bitfinex-derivatives","BTCF0:USTF0",1756606885916,0.56854725,109420.0,109410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756606886116,0.56854725,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756606886510,0.56854725,109420.0,109410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756606886911,0.56854725,109420.0,109410.0,0.26347378]
["bitfinex-derivatives","BTCF0:USTF0",1756606888818,0.56854725,109420.0,109410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756606891317,0.56854725,109420.0,109410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756606892218,0.56854725,109420.0,109410.0,0.25847378]
["bitfinex-derivatives","BTCF0:USTF0",1756606895222,0.56854725,109420.0,109410.0,0.26347378]
["bitfinex-derivatives","BTCF0:USTF0",1756606905430,0.56854725,109420.0,109410.0,0.26047378]
["bitfinex-derivatives","BTCF0:USTF0",1756606905633,0.56854725,109420.0,109410.0,0.26247378]
["bitfinex-derivatives","BTCF0:USTF0",1756606905929,0.56854725,109420.0,109410.0,0.25847378]
["bitfinex-derivatives","BTCF0:USTF0",1756606906131,0.56854725,109420.0,109410.0,0.26047378]
["bitfinex-derivatives","BTCF0:USTF0",1756606910332,0.56854725,109420.0,109410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756606910530,0.56854725,109420.0,109410.0,0.26047378]
["bitfinex-derivatives","BTCF0:USTF0",1756606911731,0.56854725,109420.0,109410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756606911933,0.56854725,109420.0,109410.0,0.26047378]
["bitfinex-derivatives","BTCF0:USTF0",1756606912134,0.56854725,109420.0,109410.0,0.25947378]
["bitfinex-derivatives","BTCF0:USTF0",1756606912431,0.56854725,109420.0,109410.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756606912635,0.56854725,109420.0,109410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756606912833,0.56954725,109420.0,109410.0,0.25747378]
["bitfinex-derivatives","BTCF0:USTF0",1756606913136,0.08459969,109420.0,109410.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606913338,0.57154725,109420.0,109410.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606913533,0.57154725,109420.0,109400.0,1.43443378]
["bitfinex-derivatives","BTCF0:USTF0",1756606913534,0.03485,109410.0,109400.0,1.43943378]
["bitfinex-derivatives","BTCF0:USTF0",1756606913835,0.30008347,109410.0,109400.0,1.73943378]
["bitfinex-derivatives","BTCF0:USTF0",1756606915934,0.32470347,109410.0,109400.0,0.91727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606916130,0.32470347,109410.0,109400.0,1.99090756]
["bitfinex-derivatives","BTCF0:USTF0",1756606917238,0.08122969,109410.0,109400.0,1.99090756]
["bitfinex-derivatives","BTCF0:USTF0",1756606917439,0.32470347,109410.0,109400.0,1.99090756]
["bitfinex-derivatives","BTCF0:USTF0",1756606918737,0.32470347,109410.0,109400.0,1.99086756]
["bitfinex-derivatives","BTCF0:USTF0",1756606918931,0.08122969,109410.0,109400.0,1.99086756]
["bitfinex-derivatives","BTCF0:USTF0",1756606919128,0.32470347,109410.0,109400.0,1.99086756]
["bitfinex-derivatives","BTCF0:USTF0",1756606920638,0.32470347,109410.0,109400.0,0.91727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606920839,0.32470347,109410.0,109400.0,1.99086756]
["bitfinex-derivatives","BTCF0:USTF0",1756606921234,0.32470347,109410.0,109400.0,1.74739378]
["bitfinex-derivatives","BTCF0:USTF0",1756606924838,0.32470347,109410.0,109400.0,1.99086756]
["bitfinex-derivatives","BTCF0:USTF0",1756606926741,0.32470347,109410.0,109400.0,0.91727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606927233,0.32470347,109410.0,109400.0,1.74731378]
["bitfinex-derivatives","BTCF0:USTF0",1756606928743,0.28985347,109410.0,109400.0,1.99078756]
["bitfinex-derivatives","BTCF0:USTF0",1756606930150,0.04637969,109410.0,109400.0,1.99078756]
["bitfinex-derivatives","BTCF0:USTF0",1756606931241,0.02175969,109410.0,109400.0,1.99078756]
["bitfinex-derivatives","BTCF0:USTF0",1756606931442,0.34882712,109420.0,109400.0,1.99078756]
["bitfinex-derivatives","BTCF0:USTF0",1756606931639,0.37278712,109420.0,109410.0,0.61727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606932557,0.33845712,109420.0,109410.0,0.97727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606932757,0.34045712,109420.0,109410.0,0.97727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606933159,0.37478712,109420.0,109410.0,0.97727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606934049,0.37478712,109420.0,109410.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756606934350,0.37578712,109420.0,109410.0,0.61727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606934653,0.34145712,109420.0,109410.0,0.61727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606935759,0.37578712,109420.0,109410.0,0.61727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606937360,0.32652347,109420.0,109410.0,0.61727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606937861,0.32652347,109420.0,109410.0,1.44727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606938262,0.37578712,109420.0,109410.0,0.61727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606938466,0.6192609,109420.0,109410.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606939159,0.6192609,109420.0,109410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756606941864,0.13231334,109420.0,109410.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606942167,0.37578712,109420.0,109410.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606943167,0.37578712,109420.0,109410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756606943357,0.6192609,109420.0,109410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756606943562,0.05829,109410.0,109400.0,1.44723378]
["bitfinex-derivatives","BTCF0:USTF0",1756606943764,0.32352347,109410.0,109400.0,1.75723378]
["bitfinex-derivatives","BTCF0:USTF0",1756606943963,0.08004969,109410.0,109400.0,1.75723378]
["bitfinex-derivatives","BTCF0:USTF0",1756606944170,0.32352347,109410.0,109400.0,1.75723378]
["bitfinex-derivatives","BTCF0:USTF0",1756606944370,0.32352347,109410.0,109400.0,2.00070756]
["bitfinex-derivatives","BTCF0:USTF0",1756606945169,0.08004969,109410.0,109400.0,2.00070756]
["bitfinex-derivatives","BTCF0:USTF0",1756606945369,0.32352347,109410.0,109400.0,2.00070756]
["bitfinex-derivatives","BTCF0:USTF0",1756606949571,0.08004969,109410.0,109400.0,2.00070756]
["bitfinex-derivatives","BTCF0:USTF0",1756606949773,0.32352347,109410.0,109400.0,2.00070756]
["bitfinex-derivatives","BTCF0:USTF0",1756606949969,0.32352347,109410.0,109400.0,1.63990756]
["bitfinex-derivatives","BTCF0:USTF0",1756606950168,0.32352347,109410.0,109400.0,2.00070756]
["bitfinex-derivatives","BTCF0:USTF0",1756606951872,0.32352347,109410.0,109400.0,1.75723378]
["bitfinex-derivatives","BTCF0:USTF0",1756606955972,0.32352347,109410.0,109400.0,2.00070756]
["bitfinex-derivatives","BTCF0:USTF0",1756606956174,0.32352347,109410.0,109400.0,1.51376]
["bitfinex-derivatives","BTCF0:USTF0",1756606956175,0.02175969,109410.0,109400.0,1.51376]
["bitfinex-derivatives","BTCF0:USTF0",1756606956372,0.26523347,109420.0,109400.0,1.99570756]
["bitfinex-derivatives","BTCF0:USTF0",1756606956574,0.32496347,109420.0,109410.0,0.25147378]
["bitfinex-derivatives","BTCF0:USTF0",1756606956971,0.32496347,109420.0,109410.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606958275,0.32696347,109420.0,109410.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606958876,0.08348969,109420.0,109410.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606959076,0.32696347,109420.0,109410.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606960081,0.32796347,109420.0,109410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756606960381,0.32796347,109420.0,109410.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606960675,0.08448969,109420.0,109410.0,0.25647378]
["bitfinex-derivatives","BTCF0:USTF0",1756606960875,0.04859969,109420.0,109410.0,0.61727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606961283,0.32796347,109420.0,109410.0,0.61727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606962681,0.32796347,109420.0,109410.0,1.44995378]
["bitfinex-derivatives","BTCF0:USTF0",1756606962877,0.08448969,109420.0,109410.0,1.44995378]
["bitfinex-derivatives","BTCF0:USTF0",1756606963080,0.32796347,109420.0,109410.0,1.44995378]
["bitfinex-derivatives","BTCF0:USTF0",1756606963284,0.32796347,109420.0,109410.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1756606963579,0.32796347,109420.0,109410.0,1.44995378]
["bitfinex-derivatives","BTCF0:USTF0",1756606964281,0.08448969,109420.0,109410.0,1.44995378]
["bitfinex-derivatives","BTCF0:USTF0",1756606964480,0.32796347,109420.0,109410.0,1.44995378]
["bitfinex-derivatives","BTCF0:USTF0",1756606967485,0.37722712,109420.0,109410.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756606967785,0.37722712,109420.0,109410.0,1.44963378]
["bitfinex-derivatives","BTCF0:USTF0",1756606968078,0.37722712,109420.0,109410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756606968287,0.37722712,109420.0,109410.0,0.61727378]
["bitfinex-derivatives","BTCF0:USTF0",1756606968786,0.37722712,109420.0,109410.0,1.44971378]
["bitfinex-derivatives","BTCF0:USTF0",1756606968984,0.37722712,109420.0,109410.0,1.20624]
["bitfinex-derivatives","BTCF0:USTF0",1756606969184,0.37722712,109420.0,109410.0,1.44971378]
["bitfinex-derivatives","BTCF0:USTF0",1756606969381,0.37722712,109420.0,109410.0,1.71621378]
["bitfinex-derivatives","BTCF0:USTF0",1756606970084,0.13375334,109420.0,109410.0,1.71621378]
["bitfinex-derivatives","BTCF0:USTF0",1756606970287,0.11199365,109420.0,109410.0,1.71621378]
["bitfinex-derivatives","BTCF0:USTF0",1756606970586,0.37730868,109420.0,109410.0,1.71621378]
["bitfinex-derivatives","BTCF0:USTF0",1756606974790,0.1338349,109420.0,109410.0,1.71621378]
["bitfinex-derivatives","BTCF0:USTF0",1756606974976,0.37730868,109420.0,109410.0,1.71621378]
["bitfinex-derivatives","BTCF0:USTF0",1756606975180,0.37730868,109420.0,109410.0,0.88377378]
["bitfinex-derivatives","BTCF0:USTF0",1756606975381,0.37730868,109420.0,109410.0,1.71589378]
["bitfinex-derivatives","BTCF0:USTF0",1756606977488,0.32804503,109420.0,109410.0,1.71589378]
["bitfinex-derivatives","BTCF0:USTF0",1756606979190,0.37730868,109420.0,109410.0,1.71589378]
["bitfinex-derivatives","BTCF0:USTF0",1756606981692,0.37730868,109420.0,109410.0,1.35509378]
["bitfinex-derivatives","BTCF0:USTF0",1756606985097,0.1338349,109420.0,109410.0,1.71589378]
["bitfinex-derivatives","BTCF0:USTF0",1756606985296,0.37730868,109420.0,109410.0,1.71589378]
["bitfinex-derivatives","BTCF0:USTF0",1756606986301,0.37730868,109420.0,109410.0,1.71525378]
["bitfinex-derivatives","BTCF0:USTF0",1756606989298,0.1338349,109420.0,109410.0,1.71525378]
["bitfinex-derivatives","BTCF0:USTF0",1756606989497,0.37730868,109420.0,109410.0,1.71525378]
["bitfinex-derivatives","BTCF0:USTF0",1756606990300,0.1338349,109420.0,109410.0,1.71525378]
["bitfinex-derivatives","BTCF0:USTF0",1756606990495,0.37730868,109420.0,109410.0,1.71525378]
["bitfinex-derivatives","BTCF0:USTF0",1756606992998,0.37730868,109420.0,109410.0,1.47178]
["bitfinex-derivatives","BTCF0:USTF0",1756606993200,0.37730868,109420.0,109410.0,1.71489378]
["bitfinex-derivatives","BTCF0:USTF0",1756606993898,0.1338349,109420.0,109410.0,1.71489378]
["bitfinex-derivatives","BTCF0:USTF0",1756606994197,0.37730868,109420.0,109410.0,1.71489378]
["bitfinex-derivatives","BTCF0:USTF0",1756606994399,0.37730868,109420.0,109410.0,0.88377378]
["bitfinex-derivatives","BTCF0:USTF0",1756606994602,0.37730868,109420.0,109410.0,1.71485378]
["bitfinex-derivatives","BTCF0:USTF0",1756606994802,0.37730868,109420.0,109410.0,1.47142]
["bitfinex-derivatives","BTCF0:USTF0",1756606995103,0.37730868,109420.0,109410.0,1.71489378]
["bitfinex-derivatives","BTCF0:USTF0",1756607001604,0.62078246,109420.0,109410.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1756607001804,0.37730868,109420.0,109410.0,1.71449378]
["bitfinex-derivatives","BTCF0:USTF0",1756607002306,0.1338349,109420.0,109410.0,1.71449378]
["bitfinex-derivatives","BTCF0:USTF0",1756607002505,0.37730868,109420.0,109410.0,1.71449378]
["bitfinex-derivatives","BTCF0:USTF0",1756607003309,0.37730868,109420.0,109410.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1756607003506,0.62078246,109420.0,109410.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1756607005105,0.62078246,109420.0,109410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756607007608,0.57151881,109420.0,109410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756607007809,0.62090281,109420.0,109410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756607008309,0.98170281,109420.0,109410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756607008714,0.93231881,109420.0,109410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756607010310,0.98169311,109420.0,109410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756607010609,1.77608311,109420.0,109400.0,0.53500727]
["bitfinex-derivatives","BTCF0:USTF0",1756607010904,0.35170808,109410.0,109400.0,1.12973349]
["bitfinex-derivatives","BTCF0:USTF0",1756607011109,0.37354933,109410.0,109400.0,1.37320727]
["bitfinex-derivatives","BTCF0:USTF0",1756607011309,0.37354933,109410.0,109400.0,0.54300727]
["bitfinex-derivatives","BTCF0:USTF0",1756607011711,0.37354933,109410.0,109400.0,0.29453349]
["bitfinex-derivatives","BTCF0:USTF0",1756607012115,0.37354933,109410.0,109400.0,0.29953349]
["bitfinex-derivatives","BTCF0:USTF0",1756607013916,0.37354933,109410.0,109400.0,0.03303349]
["bitfinex-derivatives","BTCF0:USTF0",1756607014811,0.37354933,109410.0,109400.0,0.02803349]
["bitfinex-derivatives","BTCF0:USTF0",1756607015020,0.37354933,109410.0,109400.0,0.02003349]
["bitfinex-derivatives","BTCF0:USTF0",1756607016222,0.37354933,109410.0,109390.0,1.70601378]
["bitfinex-derivatives","BTCF0:USTF0",1756607016223,0.05898,109400.0,109390.0,1.71401378]
["bitfinex-derivatives","BTCF0:USTF0",1756607016410,0.32429503,109400.0,109390.0,2.02401378]
["bitfinex-derivatives","BTCF0:USTF0",1756607017321,0.32429503,109400.0,109390.0,2.02501378]
["bitfinex-derivatives","BTCF0:USTF0",1756607017521,0.32429503,109400.0,109390.0,2.02601378]
["bitfinex-derivatives","BTCF0:USTF0",1756607026332,0.08082125,109400.0,109390.0,2.02601378]
["bitfinex-derivatives","BTCF0:USTF0",1756607026535,0.32429503,109400.0,109390.0,2.02601378]
["bitfinex-derivatives","BTCF0:USTF0",1756607026736,0.08082125,109400.0,109390.0,2.02601378]
["bitfinex-derivatives","BTCF0:USTF0",1756607026938,0.32429503,109400.0,109390.0,2.02601378]
["bitfinex-derivatives","BTCF0:USTF0",1756607027141,0.32429503,109400.0,109390.0,1.71601378]
["bitfinex-derivatives","BTCF0:USTF0",1756607027636,0.08082125,109400.0,109390.0,1.71601378]
["bitfinex-derivatives","BTCF0:USTF0",1756607027837,0.32429503,109400.0,109390.0,1.71601378]
["bitfinex-derivatives","BTCF0:USTF0",1756607033436,0.08082125,109400.0,109390.0,1.71601378]
["bitfinex-derivatives","BTCF0:USTF0",1756607034038,0.32429503,109400.0,109390.0,1.71601378]
["bitfinex-derivatives","BTCF0:USTF0",1756607035346,0.56776881,109400.0,109390.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1756607035539,0.56776881,109400.0,109390.0,1.47254]
["bitfinex-derivatives","BTCF0:USTF0",1756607035733,0.56776881,109400.0,109390.0,1.35521378]
["bitfinex-derivatives","BTCF0:USTF0",1756607037344,0.56776881,109400.0,109390.0,1.11174]
["bitfinex-derivatives","BTCF0:USTF0",1756607037544,0.56776881,109400.0,109390.0,1.35521378]
["bitfinex-derivatives","BTCF0:USTF0",1756607039546,0.56776881,109400.0,109390.0,1.11174]
["bitfinex-derivatives","BTCF0:USTF0",1756607039746,0.56776881,109400.0,109390.0,1.35521378]
["bitfinex-derivatives","BTCF0:USTF0",1756607040946,0.56776881,109400.0,109390.0,1.11174]
["bitfinex-derivatives","BTCF0:USTF0",1756607041348,0.56776881,109400.0,109390.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1756607041550,1.17856881,109400.0,109390.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1756607041741,1.22794311,109400.0,109390.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1756607042748,2.05822311,109400.0,109390.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1756607043153,2.05822311,109400.0,109390.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756607043747,1.22794311,109400.0,109390.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756607043950,2.05822311,109400.0,109390.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756607044152,2.1304645,109400.0,109390.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756607046551,2.1304645,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756607049947,1.7696645,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756607050148,2.1304645,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756607051752,0.05869,109380.0,109370.0,0.01999159]
["bitfinex-derivatives","BTCF0:USTF0",1756607051943,0.92827881,109380.0,109370.0,0.03819159]
["bitfinex-derivatives","BTCF0:USTF0",1756607052148,1.39779881,109380.0,109370.0,0.28166537]
["bitfinex-derivatives","BTCF0:USTF0",1756607052447,1.15432503,109380.0,109370.0,0.28166537]
["bitfinex-derivatives","BTCF0:USTF0",1756607052853,0.32400503,109380.0,109370.0,0.28166537]
["bitfinex-derivatives","BTCF0:USTF0",1756607053148,1.15532503,109380.0,109370.0,0.28166537]
["bitfinex-derivatives","BTCF0:USTF0",1756607053351,1.39879881,109380.0,109370.0,0.28166537]
["bitfinex-derivatives","BTCF0:USTF0",1756607053552,0.56947881,109380.0,109370.0,0.28166537]
["bitfinex-derivatives","BTCF0:USTF0",1756607053753,0.08253125,109380.0,109370.0,0.89246537]
["bitfinex-derivatives","BTCF0:USTF0",1756607053953,0.32600503,109380.0,109370.0,0.89246537]
["bitfinex-derivatives","BTCF0:USTF0",1756607056354,0.32600503,109380.0,109370.0,0.64899159]
["bitfinex-derivatives","BTCF0:USTF0",1756607056555,0.32600503,109380.0,109370.0,0.89246537]
["bitfinex-derivatives","BTCF0:USTF0",1756607061363,0.32600503,109380.0,109370.0,1.15896537]
["bitfinex-derivatives","BTCF0:USTF0",1756607063360,0.02384125,109380.0,109370.0,1.73936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607064065,0.26731503,109380.0,109370.0,2.11936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607065761,0.02384125,109380.0,109370.0,2.11936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607065968,0.26731503,109380.0,109370.0,2.11936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607066269,0.02384125,109380.0,109370.0,2.11936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607066767,0.05762125,109380.0,109370.0,1.73936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607066971,0.02384125,109380.0,109370.0,1.73936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607067358,0.26731503,109380.0,109370.0,1.73936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607067968,0.30109503,109380.0,109370.0,1.73936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607068672,0.32600503,109380.0,109370.0,1.73936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607070875,0.32600503,109380.0,109370.0,0.90896537]
["bitfinex-derivatives","BTCF0:USTF0",1756607071071,0.32600503,109380.0,109370.0,1.37920537]
["bitfinex-derivatives","BTCF0:USTF0",1756607071674,0.08253125,109380.0,109370.0,1.37920537]
["bitfinex-derivatives","BTCF0:USTF0",1756607071977,0.32600503,109380.0,109370.0,1.37920537]
["bitfinex-derivatives","BTCF0:USTF0",1756607072177,0.32600503,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607072477,0.08253125,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607072680,0.32600503,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607075979,0.32600503,109380.0,109370.0,1.37920537]
["bitfinex-derivatives","BTCF0:USTF0",1756607076179,0.32600503,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607078582,0.08253125,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607078785,0.32600503,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607081488,0.04875125,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607081890,0.29222503,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607083294,0.04875125,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607083495,0.29222503,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607084284,0.32921503,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607084990,0.35665135,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607085291,0.37848052,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607089192,0.37848052,109380.0,109370.0,1.49653159]
["bitfinex-derivatives","BTCF0:USTF0",1756607089396,0.37848052,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607092898,0.34149052,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607093097,0.09801674,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607093300,0.34149052,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607095305,0.09801674,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607095500,0.34149052,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607098511,0.37848052,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607099914,0.09801674,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607100117,0.34149052,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607100315,0.37848052,109380.0,109370.0,1.74000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607102110,0.09801674,109380.0,109370.0,2.31000537]
["bitfinex-derivatives","BTCF0:USTF0",1756607102420,0.07310674,109380.0,109370.0,2.04350537]
["bitfinex-derivatives","BTCF0:USTF0",1756607102608,0.07310674,109380.0,109370.0,1.80003159]
["bitfinex-derivatives","BTCF0:USTF0",1756607102916,0.07310674,109380.0,109370.0,2.04350537]
["bitfinex-derivatives","BTCF0:USTF0",1756607103816,0.07310674,109380.0,109370.0,2.40430537]
["bitfinex-derivatives","BTCF0:USTF0",1756607107620,0.02382917,109380.0,109370.0,2.40430537]
["bitfinex-derivatives","BTCF0:USTF0",1756607108114,0.02382917,109380.0,109370.0,1.25326537]
["bitfinex-derivatives","BTCF0:USTF0",1756607108314,0.02382917,109380.0,109370.0,2.46370537]
["bitfinex-derivatives","BTCF0:USTF0",1756607108514,0.02382917,109380.0,109370.0,1.63326537]
["bitfinex-derivatives","BTCF0:USTF0",1756607108710,0.02382917,109380.0,109370.0,2.73020537]
["bitfinex-derivatives","BTCF0:USTF0",1756607110810,0.02382917,109380.0,109370.0,2.35020537]
["bitfinex-derivatives","BTCF0:USTF0",1756607111012,0.02382917,109380.0,109370.0,2.72020537]
["bitfinex-derivatives","BTCF0:USTF0",1756607111411,0.02382917,109380.0,109370.0,2.69020537]
["bitfinex-derivatives","BTCF0:USTF0",1756607114627,0.02382917,109380.0,109370.0,2.35020537]
["bitfinex-derivatives","BTCF0:USTF0",1756607114829,0.02382917,109380.0,109370.0,2.71020537]
["bitfinex-derivatives","BTCF0:USTF0",1756607116932,0.02382917,109380.0,109370.0,1.98860537]
["bitfinex-derivatives","BTCF0:USTF0",1756607117130,0.02382917,109380.0,109370.0,2.34940537]
["bitfinex-derivatives","BTCF0:USTF0",1756607121935,0.05864917,109380.0,109370.0,2.34940537]
["bitfinex-derivatives","BTCF0:USTF0",1756607122535,0.02382917,109380.0,109370.0,2.34940537]
["bitfinex-derivatives","BTCF0:USTF0",1756607125432,0.05864917,109380.0,109370.0,1.15896537]
["bitfinex-derivatives","BTCF0:USTF0",1756607125632,0.05864917,109380.0,109370.0,2.29936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607127236,0.30212295,109380.0,109370.0,2.29936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607129037,0.30212295,109380.0,109370.0,1.74589159]
["bitfinex-derivatives","BTCF0:USTF0",1756607129237,0.30212295,109380.0,109370.0,2.33936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607129238,0.26730295,109380.0,109370.0,2.33936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607129638,0.02382917,109380.0,109370.0,2.33936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607129839,0.26730295,109380.0,109370.0,2.33936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607131740,0.30272295,109380.0,109370.0,2.33936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607135750,0.30272295,109380.0,109370.0,1.98936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607135950,0.30272295,109380.0,109370.0,2.35936537]
["bitfinex-derivatives","BTCF0:USTF0",1756607138553,0.30272295,109380.0,109370.0,2.35987172]
["bitfinex-derivatives","BTCF0:USTF0",1756607139851,0.02382917,109380.0,109370.0,2.35987172]
["bitfinex-derivatives","BTCF0:USTF0",1756607141656,0.02382917,109380.0,109370.0,1.99907172]
["bitfinex-derivatives","BTCF0:USTF0",1756607141856,0.02382917,109380.0,109370.0,2.72067172]
["bitfinex-derivatives","BTCF0:USTF0",1756607143659,0.02382917,109380.0,109370.0,2.10719794]
["bitfinex-derivatives","BTCF0:USTF0",1756607144053,0.02382917,109380.0,109370.0,2.72067172]
["bitfinex-derivatives","BTCF0:USTF0",1756607146361,0.02382917,109380.0,109370.0,2.10719794]
["bitfinex-derivatives","BTCF0:USTF0",1756607146661,0.02382917,109380.0,109370.0,1.27679794]
["bitfinex-derivatives","BTCF0:USTF0",1756607146861,0.26730295,109380.0,109370.0,2.69063172]
["bitfinex-derivatives","BTCF0:USTF0",1756607147160,0.05924917,109380.0,109370.0,2.69063172]
["bitfinex-derivatives","BTCF0:USTF0",1756607147356,0.30272295,109380.0,109370.0,2.69063172]
["bitfinex-derivatives","BTCF0:USTF0",1756607147556,0.35200052,109380.0,109370.0,1.86027172]
["bitfinex-derivatives","BTCF0:USTF0",1756607147759,0.30272295,109380.0,109370.0,1.86027172]
["bitfinex-derivatives","BTCF0:USTF0",1756607147959,0.30272295,109380.0,109370.0,2.69063172]
["bitfinex-derivatives","BTCF0:USTF0",1756607148761,0.35200052,109380.0,109370.0,2.69063172]
["bitfinex-derivatives","BTCF0:USTF0",1756607149458,0.35200052,109380.0,109370.0,1.86027172]
["bitfinex-derivatives","BTCF0:USTF0",1756607149659,0.35200052,109380.0,109370.0,2.69063172]
["bitfinex-derivatives","BTCF0:USTF0",1756607151764,0.35200052,109380.0,109370.0,1.52027172]
["bitfinex-derivatives","BTCF0:USTF0",1756607152063,0.35200052,109380.0,109370.0,2.35063172]
["bitfinex-derivatives","BTCF0:USTF0",1756607152964,0.35200052,109380.0,109370.0,1.27679794]
["bitfinex-derivatives","BTCF0:USTF0",1756607153165,0.35200052,109380.0,109370.0,2.10711794]
["bitfinex-derivatives","BTCF0:USTF0",1756607153361,0.35200052,109380.0,109370.0,2.35059172]
["bitfinex-derivatives","BTCF0:USTF0",1756607154059,0.35200052,109380.0,109370.0,1.27679794]
["bitfinex-derivatives","BTCF0:USTF0",1756607154264,0.35200052,109380.0,109370.0,1.11502]
["bitfinex-derivatives","BTCF0:USTF0",1756607154265,0.8698043,109380.0,109370.0,1.11502]
["bitfinex-derivatives","BTCF0:USTF0",1756607154961,0.8698043,109380.0,109370.0,1.35849378]
["bitfinex-derivatives","BTCF0:USTF0",1756607155365,0.8698043,109380.0,109370.0,0.52817378]
["bitfinex-derivatives","BTCF0:USTF0",1756607155564,0.8698043,109380.0,109370.0,1.35849378]
["bitfinex-derivatives","BTCF0:USTF0",1756607157766,0.8698043,109380.0,109370.0,1.11502]
["bitfinex-derivatives","BTCF0:USTF0",1756607158266,0.82052673,109380.0,109370.0,1.11502]
["bitfinex-derivatives","BTCF0:USTF0",1756607159162,0.57052673,109380.0,109370.0,1.11502]
["bitfinex-derivatives","BTCF0:USTF0",1756607159661,0.57052673,109380.0,109370.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1756607162168,0.57052673,109380.0,109370.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607163969,0.53510673,109380.0,109360.0,1.44163378]
["bitfinex-derivatives","BTCF0:USTF0",1756607164163,0.27967378,109370.0,109360.0,1.44163378]
["bitfinex-derivatives","BTCF0:USTF0",1756607164365,0.30150295,109370.0,109360.0,1.44163378]
["bitfinex-derivatives","BTCF0:USTF0",1756607167070,0.05802917,109370.0,109360.0,1.44163378]
["bitfinex-derivatives","BTCF0:USTF0",1756607167275,0.30150295,109370.0,109360.0,1.44163378]
["bitfinex-derivatives","BTCF0:USTF0",1756607168176,0.30150295,109370.0,109360.0,1.70813378]
["bitfinex-derivatives","BTCF0:USTF0",1756607168675,0.30150295,109370.0,109360.0,1.34733378]
["bitfinex-derivatives","BTCF0:USTF0",1756607168879,0.31058158,109370.0,109360.0,1.70813378]
["bitfinex-derivatives","BTCF0:USTF0",1756607169180,0.30150295,109370.0,109360.0,1.70813378]
["bitfinex-derivatives","BTCF0:USTF0",1756607173678,0.32502295,109370.0,109360.0,1.71933378]
["bitfinex-derivatives","BTCF0:USTF0",1756607174583,0.32502295,109370.0,109360.0,1.35853378]
["bitfinex-derivatives","BTCF0:USTF0",1756607174780,0.32502295,109370.0,109360.0,1.71933378]
["bitfinex-derivatives","BTCF0:USTF0",1756607180487,0.26530295,109370.0,109360.0,1.71933378]
["bitfinex-derivatives","BTCF0:USTF0",1756607181386,0.26530295,109370.0,109360.0,1.96280756]
["bitfinex-derivatives","BTCF0:USTF0",1756607183588,0.26530295,109370.0,109360.0,2.28280756]
["bitfinex-derivatives","BTCF0:USTF0",1756607186482,0.32502295,109370.0,109360.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1756607186889,0.32502295,109370.0,109360.0,1.11498]
["bitfinex-derivatives","BTCF0:USTF0",1756607187590,0.37430052,109370.0,109360.0,1.11498]
["bitfinex-derivatives","BTCF0:USTF0",1756607188188,0.37430052,109370.0,109360.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1756607192700,0.37430567,109370.0,109360.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1756607193502,0.13083189,109370.0,109360.0,0.52817378]
["bitfinex-derivatives","BTCF0:USTF0",1756607193696,0.37430567,109370.0,109360.0,0.52817378]
["bitfinex-derivatives","BTCF0:USTF0",1756607197603,0.3250281,109370.0,109360.0,0.52817378]
["bitfinex-derivatives","BTCF0:USTF0",1756607198403,0.3250281,109370.0,109360.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1756607198606,0.3250281,109370.0,109360.0,0.52817378]
["bitfinex-derivatives","BTCF0:USTF0",1756607201308,0.3250281,109370.0,109360.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1756607201503,0.3250281,109370.0,109360.0,0.52817378]
["bitfinex-derivatives","BTCF0:USTF0",1756607203008,0.08155432,109370.0,109360.0,0.52817378]
["bitfinex-derivatives","BTCF0:USTF0",1756607203204,0.3250281,109370.0,109360.0,0.52817378]
["bitfinex-derivatives","BTCF0:USTF0",1756607216921,0.3250281,109370.0,109360.0,0.88897378]
["bitfinex-derivatives","BTCF0:USTF0",1756607220516,0.08155432,109370.0,109360.0,0.88897378]
["bitfinex-derivatives","BTCF0:USTF0",1756607220816,0.3250281,109370.0,109360.0,0.88897378]
["bitfinex-derivatives","BTCF0:USTF0",1756607221021,0.3250281,109370.0,109360.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1756607221319,0.32506457,109370.0,109360.0,0.88897378]
["bitfinex-derivatives","BTCF0:USTF0",1756607225526,0.32506457,109370.0,109360.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1756607225823,0.32506457,109370.0,109360.0,0.88897378]
["bitfinex-derivatives","BTCF0:USTF0",1756607226823,0.32506457,109370.0,109360.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1756607227018,0.32506457,109370.0,109360.0,0.88897378]
["bitfinex-derivatives","BTCF0:USTF0",1756607227422,0.32506457,109370.0,109360.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1756607227622,0.32506457,109370.0,109360.0,0.88897378]
["bitfinex-derivatives","BTCF0:USTF0",1756607231026,0.08159079,109370.0,109360.0,0.88897378]
["bitfinex-derivatives","BTCF0:USTF0",1756607231223,0.32506457,109370.0,109360.0,0.88897378]
["bitfinex-derivatives","BTCF0:USTF0",1756607234728,0.32506457,109370.0,109360.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1756607234929,0.32506457,109370.0,109360.0,0.88897378]
["bitfinex-derivatives","BTCF0:USTF0",1756607235130,0.32506457,109370.0,109360.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1756607235331,0.32506457,109370.0,109360.0,0.88897378]
["bitfinex-derivatives","BTCF0:USTF0",1756607237236,0.56853835,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607237436,0.61781592,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607237636,0.56853835,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607237837,0.32506457,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607239744,0.3744163,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607243139,0.35254551,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607243345,0.37442396,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607243646,0.13095018,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607243849,1.19746396,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607247649,1.14811223,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607249448,0.32507223,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607249642,1.20458396,109370.0,109360.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756607251447,1.20458396,109370.0,109360.0,0.26167378]
["bitfinex-derivatives","BTCF0:USTF0",1756607252959,0.37442396,109370.0,109360.0,0.26167378]
["bitfinex-derivatives","BTCF0:USTF0",1756607253152,0.91175845,109370.0,109360.0,0.62247378]
["bitfinex-derivatives","BTCF0:USTF0",1756607253351,1.15523223,109370.0,109360.0,0.62247378]
["bitfinex-derivatives","BTCF0:USTF0",1756607255049,0.32507223,109370.0,109360.0,0.62247378]
["bitfinex-derivatives","BTCF0:USTF0",1756607255259,0.32507223,109370.0,109360.0,1.18594756]
["bitfinex-derivatives","BTCF0:USTF0",1756607255857,0.08159845,109370.0,109360.0,1.18594756]
["bitfinex-derivatives","BTCF0:USTF0",1756607256656,0.32507223,109370.0,109360.0,2.02263378]
["bitfinex-derivatives","BTCF0:USTF0",1756607256857,0.32507223,109370.0,109360.0,1.11594756]
["bitfinex-derivatives","BTCF0:USTF0",1756607257156,0.32507223,109370.0,109360.0,2.27610756]
["bitfinex-derivatives","BTCF0:USTF0",1756607257354,0.32507223,109370.0,109360.0,2.03263378]
["bitfinex-derivatives","BTCF0:USTF0",1756607257857,0.32507223,109370.0,109360.0,1.70263378]
["bitfinex-derivatives","BTCF0:USTF0",1756607258062,0.32507223,109370.0,109360.0,2.04263378]
["bitfinex-derivatives","BTCF0:USTF0",1756607258857,0.32507223,109370.0,109360.0,2.05263378]
["bitfinex-derivatives","BTCF0:USTF0",1756607260060,0.32507223,109370.0,109360.0,2.31913378]
["bitfinex-derivatives","BTCF0:USTF0",1756607260359,0.32507223,109370.0,109360.0,1.96913378]
["bitfinex-derivatives","BTCF0:USTF0",1756607260559,0.32507223,109370.0,109360.0,2.33913378]
["bitfinex-derivatives","BTCF0:USTF0",1756607261962,0.32507223,109370.0,109360.0,2.58260756]
["bitfinex-derivatives","BTCF0:USTF0",1756607262162,0.32507223,109370.0,109360.0,2.21260756]
["bitfinex-derivatives","BTCF0:USTF0",1756607262664,0.32507223,109370.0,109360.0,1.38244756]
["bitfinex-derivatives","BTCF0:USTF0",1756607262962,0.32507223,109370.0,109360.0,2.21276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607263365,0.32507223,109370.0,109360.0,1.96929378]
["bitfinex-derivatives","BTCF0:USTF0",1756607269471,0.32507223,109370.0,109360.0,2.21276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607272573,0.32507223,109370.0,109360.0,2.53276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607276674,0.08159845,109370.0,109360.0,2.53276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607276874,0.32507223,109370.0,109360.0,2.53276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607277575,0.37442396,109370.0,109360.0,2.53276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607279377,0.37442396,109370.0,109360.0,2.28276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607280281,0.37442396,109370.0,109360.0,1.47582]
["bitfinex-derivatives","BTCF0:USTF0",1756607280479,0.37442396,109370.0,109360.0,2.28276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607282079,0.37442396,109370.0,109360.0,1.96276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607282276,0.37442396,109370.0,109360.0,2.30276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607284981,0.07123018,109370.0,109360.0,2.30276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607287281,0.02187845,109370.0,109360.0,2.30276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607287985,0.02187845,109370.0,109360.0,1.81582]
["bitfinex-derivatives","BTCF0:USTF0",1756607288187,0.02187845,109370.0,109360.0,2.30276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607292692,0.02187845,109370.0,109360.0,1.94196756]
["bitfinex-derivatives","BTCF0:USTF0",1756607292892,0.02187845,109370.0,109360.0,2.30276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607297096,0.02187845,109370.0,109360.0,1.81582]
["bitfinex-derivatives","BTCF0:USTF0",1756607297291,0.02187845,109370.0,109360.0,2.30276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607307608,0.01487845,109370.0,109360.0,2.55276756]
["bitfinex-derivatives","BTCF0:USTF0",1756607307805,0.32777551,109390.0,109360.0,2.54576756]
["bitfinex-derivatives","BTCF0:USTF0",1756607308109,0.35117551,109390.0,109380.0,0.24347378]
["bitfinex-derivatives","BTCF0:USTF0",1756607308301,0.35117551,109390.0,109380.0,1.07339378]
["bitfinex-derivatives","BTCF0:USTF0",1756607308805,0.10770173,109390.0,109380.0,1.07339378]
["bitfinex-derivatives","BTCF0:USTF0",1756607309006,0.35117551,109390.0,109380.0,1.07339378]
["bitfinex-derivatives","BTCF0:USTF0",1756607309406,0.35117551,109390.0,109380.0,1.08271402]
["bitfinex-derivatives","BTCF0:USTF0",1756607309604,0.35417551,109390.0,109380.0,1.08271402]
["bitfinex-derivatives","BTCF0:USTF0",1756607310606,0.35617551,109390.0,109380.0,1.08271402]
["bitfinex-derivatives","BTCF0:USTF0",1756607313011,0.35617551,109390.0,109380.0,1.44351402]
["bitfinex-derivatives","BTCF0:USTF0",1756607313414,0.35617551,109390.0,109380.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756607313712,0.35617551,109390.0,109380.0,1.43415378]
["bitfinex-derivatives","BTCF0:USTF0",1756607316217,0.35617551,109390.0,109380.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756607316514,0.35617551,109390.0,109380.0,1.43415378]
["bitfinex-derivatives","BTCF0:USTF0",1756607317718,0.35617551,109390.0,109380.0,1.44328479]
["bitfinex-derivatives","BTCF0:USTF0",1756607319414,0.35617551,109390.0,109380.0,1.70974479]
["bitfinex-derivatives","BTCF0:USTF0",1756607319615,0.3779046,109390.0,109380.0,1.70974479]
["bitfinex-derivatives","BTCF0:USTF0",1756607321520,0.3779046,109390.0,109380.0,1.46627101]
["bitfinex-derivatives","BTCF0:USTF0",1756607321818,0.3779046,109390.0,109380.0,1.70974479]
["bitfinex-derivatives","BTCF0:USTF0",1756607322720,0.3779046,109390.0,109380.0,1.34894479]
["bitfinex-derivatives","BTCF0:USTF0",1756607322919,0.3779046,109390.0,109380.0,1.70974479]
["bitfinex-derivatives","BTCF0:USTF0",1756607323219,0.13443082,109390.0,109380.0,1.70974479]
["bitfinex-derivatives","BTCF0:USTF0",1756607323415,0.3779046,109390.0,109380.0,1.70974479]
["bitfinex-derivatives","BTCF0:USTF0",1756607324620,0.3779046,109390.0,109380.0,1.34894479]
["bitfinex-derivatives","BTCF0:USTF0",1756607324820,0.3779046,109390.0,109380.0,1.70974479]
["bitfinex-derivatives","BTCF0:USTF0",1756607325414,0.3429546,109390.0,109380.0,1.70974479]
["bitfinex-derivatives","BTCF0:USTF0",1756607325613,0.02672909,109390.0,109380.0,1.46627101]
["bitfinex-derivatives","BTCF0:USTF0",1756607326117,0.02672909,109390.0,109380.0,1.49337857]
["bitfinex-derivatives","BTCF0:USTF0",1756607326317,0.02672909,109390.0,109380.0,2.32317857]
["bitfinex-derivatives","BTCF0:USTF0",1756607327022,0.02672909,109390.0,109380.0,1.46623101]
["bitfinex-derivatives","BTCF0:USTF0",1756607327321,0.02672909,109390.0,109380.0,1.95317857]
["bitfinex-derivatives","BTCF0:USTF0",1756607327614,0.07608082,109390.0,109380.0,1.95317857]
["bitfinex-derivatives","BTCF0:USTF0",1756607329121,0.11064082,109390.0,109380.0,1.95317857]
["bitfinex-derivatives","BTCF0:USTF0",1756607333126,0.13498082,109390.0,109380.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756607333320,0.3784546,109390.0,109380.0,1.70053378]
["bitfinex-derivatives","BTCF0:USTF0",1756607334125,0.3784546,109390.0,109380.0,0.87077378]
["bitfinex-derivatives","BTCF0:USTF0",1756607334327,0.3784546,109390.0,109380.0,1.70053378]
["bitfinex-derivatives","BTCF0:USTF0",1756607334723,0.3784546,109390.0,109380.0,0.87077378]
["bitfinex-derivatives","BTCF0:USTF0",1756607334924,0.3784546,109390.0,109380.0,1.70049378]
["bitfinex-derivatives","BTCF0:USTF0",1756607335619,0.07608082,109390.0,109380.0,1.95322864]
["bitfinex-derivatives","BTCF0:USTF0",1756607335820,0.07608082,109390.0,109380.0,2.65402864]
["bitfinex-derivatives","BTCF0:USTF0",1756607336228,0.07608082,109390.0,109380.0,2.90402864]
["bitfinex-derivatives","BTCF0:USTF0",1756607337230,0.07408082,109390.0,109380.0,2.90402864]
["bitfinex-derivatives","BTCF0:USTF0",1756607337524,0.07108082,109390.0,109380.0,2.90402864]
["bitfinex-derivatives","BTCF0:USTF0",1756607337720,0.02172909,109390.0,109380.0,2.90402864]
["bitfinex-derivatives","BTCF0:USTF0",1756607339227,0.02172909,109390.0,109380.0,2.65402864]
["bitfinex-derivatives","BTCF0:USTF0",1756607340427,0.02172909,109390.0,109380.0,2.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607341625,0.02217815,109390.0,109380.0,2.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607344131,0.02217815,109390.0,109380.0,1.86328108]
["bitfinex-derivatives","BTCF0:USTF0",1756607344729,0.02217815,109390.0,109380.0,2.69022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607348639,0.02217815,109390.0,109380.0,2.32022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607348933,0.02217815,109390.0,109380.0,2.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607349435,0.02217815,109390.0,109380.0,2.32022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607349637,0.02217815,109390.0,109380.0,2.65022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607357144,0.02217815,109390.0,109380.0,2.35022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607357347,0.02217815,109390.0,109380.0,2.68022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607358246,0.02217815,109390.0,109380.0,2.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607377662,0.04935173,109390.0,109380.0,2.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607381670,0.04935173,109390.0,109380.0,1.83328108]
["bitfinex-derivatives","BTCF0:USTF0",1756607381977,0.04935173,109390.0,109380.0,2.69022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607382476,0.04935173,109390.0,109380.0,2.32022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607382673,0.04935173,109390.0,109380.0,2.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607383672,0.04935173,109390.0,109380.0,2.32022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607383975,0.04935173,109390.0,109380.0,2.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607387677,0.02217815,109390.0,109380.0,2.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607390380,0.02217815,109390.0,109380.0,2.90370242]
["bitfinex-derivatives","BTCF0:USTF0",1756607390581,0.02217815,109390.0,109380.0,2.63720242]
["bitfinex-derivatives","BTCF0:USTF0",1756607390781,0.02217815,109390.0,109380.0,2.72861782]
["bitfinex-derivatives","BTCF0:USTF0",1756607390975,0.02217815,109390.0,109380.0,2.48514404]
["bitfinex-derivatives","BTCF0:USTF0",1756607391784,0.02217815,109390.0,109380.0,2.97861782]
["bitfinex-derivatives","BTCF0:USTF0",1756607396586,0.02217815,109390.0,109380.0,3.15370242]
["bitfinex-derivatives","BTCF0:USTF0",1756607396885,0.02217815,109390.0,109380.0,2.91022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607399194,0.02217815,109390.0,109380.0,2.66022864]
["bitfinex-derivatives","BTCF0:USTF0",1756607403892,0.02217815,109390.0,109380.0,1.82430864]
["bitfinex-derivatives","BTCF0:USTF0",1756607404193,0.02217815,109390.0,109380.0,2.65726864]
["bitfinex-derivatives","BTCF0:USTF0",1756607404397,0.02217815,109390.0,109380.0,2.17032108]
["bitfinex-derivatives","BTCF0:USTF0",1756607404693,0.02217815,109390.0,109380.0,2.65726864]
["bitfinex-derivatives","BTCF0:USTF0",1756607405993,0.02217815,109390.0,109380.0,2.65710864]
["bitfinex-derivatives","BTCF0:USTF0",1756607415899,0.02217815,109390.0,109380.0,1.82430864]
["bitfinex-derivatives","BTCF0:USTF0",1756607416099,0.02217815,109390.0,109380.0,2.65670864]
["bitfinex-derivatives","BTCF0:USTF0",1756607419008,0.05783815,109390.0,109380.0,1.33736108]
["bitfinex-derivatives","BTCF0:USTF0",1756607419199,0.05783815,109390.0,109380.0,2.65646864]
["bitfinex-derivatives","BTCF0:USTF0",1756607419403,0.05783815,109390.0,109380.0,2.66103864]
["bitfinex-derivatives","BTCF0:USTF0",1756607419897,0.02217815,109390.0,109380.0,2.66103864]
["bitfinex-derivatives","BTCF0:USTF0",1756607422308,0.02217815,109390.0,109380.0,2.17409108]
["bitfinex-derivatives","BTCF0:USTF0",1756607422510,0.02217815,109390.0,109380.0,2.66103864]
["bitfinex-derivatives","BTCF0:USTF0",1756607424214,0.05783815,109390.0,109380.0,2.66103864]
["bitfinex-derivatives","BTCF0:USTF0",1756607424913,0.02217815,109390.0,109380.0,2.66103864]
["bitfinex-derivatives","BTCF0:USTF0",1756607428517,0.02217815,109390.0,109380.0,2.68167541]
["bitfinex-derivatives","BTCF0:USTF0",1756607449423,0.02217815,109390.0,109380.0,2.92514919]
["bitfinex-derivatives","BTCF0:USTF0",1756607450033,0.02217815,109390.0,109380.0,2.68167541]
["bitfinex-derivatives","BTCF0:USTF0",1756607451233,0.02217815,109390.0,109380.0,2.68255541]
["bitfinex-derivatives","BTCF0:USTF0",1756607451630,0.02217815,109390.0,109380.0,1.84951541]
["bitfinex-derivatives","BTCF0:USTF0",1756607451935,0.05734815,109390.0,109380.0,2.68355541]
["bitfinex-derivatives","BTCF0:USTF0",1756607452633,0.02217815,109390.0,109380.0,2.68355541]
["bitfinex-derivatives","BTCF0:USTF0",1756607453440,0.02217815,109390.0,109380.0,1.84951541]
["bitfinex-derivatives","BTCF0:USTF0",1756607453640,0.02217815,109390.0,109380.0,2.68383541]
["bitfinex-derivatives","BTCF0:USTF0",1756607453841,0.05734815,109390.0,109380.0,1.36256785]
["bitfinex-derivatives","BTCF0:USTF0",1756607454043,0.55082193,109390.0,109380.0,1.86758677]
["bitfinex-derivatives","BTCF0:USTF0",1756607454243,0.55082193,109390.0,109380.0,2.09106055]
["bitfinex-derivatives","BTCF0:USTF0",1756607454537,0.55082193,109390.0,109380.0,0.29170677]
["bitfinex-derivatives","BTCF0:USTF0",1756607454742,0.57481193,109390.0,109380.0,0.29170677]
["bitfinex-derivatives","BTCF0:USTF0",1756607455243,0.62416366,109390.0,109380.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1756607455440,0.57481193,109390.0,109380.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1756607455842,0.57481193,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607456333,0.57781193,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607457242,0.57781193,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607457243,0.57981193,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607459245,0.32981193,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607459445,0.33919188,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607461048,0.32981193,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607462449,0.32981193,109390.0,109380.0,0.26881269]
["bitfinex-derivatives","BTCF0:USTF0",1756607466750,0.32981193,109390.0,109380.0,0.62961269]
["bitfinex-derivatives","BTCF0:USTF0",1756607467154,0.32981193,109390.0,109380.0,1.00961269]
["bitfinex-derivatives","BTCF0:USTF0",1756607467455,0.32981193,109390.0,109380.0,1.25308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607467650,0.08633815,109390.0,109380.0,1.25308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607467846,0.32981193,109390.0,109380.0,1.25308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607468253,0.08333815,109390.0,109380.0,1.25308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607468454,0.08533815,109390.0,109380.0,1.24308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607468851,0.08133815,109390.0,109380.0,1.24308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607469057,0.08533815,109390.0,109380.0,1.24308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607469251,0.08533815,109390.0,109380.0,0.38613891]
["bitfinex-derivatives","BTCF0:USTF0",1756607469456,0.08533815,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607470951,0.08633815,109390.0,109380.0,0.38613891]
["bitfinex-derivatives","BTCF0:USTF0",1756607471157,0.08633815,109390.0,109380.0,1.19308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607471456,0.32981193,109390.0,109380.0,1.46409269]
["bitfinex-derivatives","BTCF0:USTF0",1756607471658,0.32981193,109390.0,109380.0,0.38613891]
["bitfinex-derivatives","BTCF0:USTF0",1756607471857,0.32981193,109390.0,109380.0,0.62961269]
["bitfinex-derivatives","BTCF0:USTF0",1756607472159,0.08633815,109390.0,109380.0,0.62961269]
["bitfinex-derivatives","BTCF0:USTF0",1756607472360,0.32981193,109390.0,109380.0,0.87308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607473162,0.32981193,109390.0,109380.0,0.38613891]
["bitfinex-derivatives","BTCF0:USTF0",1756607473354,0.32981193,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607473761,0.08633815,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607473955,0.32981193,109390.0,109380.0,0.87308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607474166,0.32981193,109390.0,109380.0,1.24308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607474354,0.32981193,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607474554,0.37916366,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607477762,0.32981193,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607479462,0.37916366,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607479761,0.32981193,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607480259,0.37916366,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607481858,0.37916366,109390.0,109380.0,0.97961269]
["bitfinex-derivatives","BTCF0:USTF0",1756607482360,0.37916366,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607484565,0.37916366,109390.0,109380.0,2.05884647]
["bitfinex-derivatives","BTCF0:USTF0",1756607486267,0.37916366,109390.0,109380.0,1.22189891]
["bitfinex-derivatives","BTCF0:USTF0",1756607486566,0.37916366,109390.0,109380.0,2.05860647]
["bitfinex-derivatives","BTCF0:USTF0",1756607489569,0.10051988,109390.0,109380.0,2.05860647]
["bitfinex-derivatives","BTCF0:USTF0",1756607489770,0.34399366,109390.0,109380.0,2.05860647]
["bitfinex-derivatives","BTCF0:USTF0",1756607490767,0.34299366,109390.0,109380.0,2.05860647]
["bitfinex-derivatives","BTCF0:USTF0",1756607490968,0.09951988,109390.0,109380.0,2.05860647]
["bitfinex-derivatives","BTCF0:USTF0",1756607491558,0.09851988,109390.0,109380.0,2.05860647]
["bitfinex-derivatives","BTCF0:USTF0",1756607492464,0.13513988,109390.0,109380.0,2.05860647]
["bitfinex-derivatives","BTCF0:USTF0",1756607494071,0.13513988,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607494370,0.13513988,109390.0,109380.0,2.05824647]
["bitfinex-derivatives","BTCF0:USTF0",1756607497368,0.37861366,109390.0,109380.0,2.05824647]
["bitfinex-derivatives","BTCF0:USTF0",1756607497567,0.37861366,109390.0,109380.0,2.05796647]
["bitfinex-derivatives","BTCF0:USTF0",1756607499672,0.37861366,109390.0,109380.0,1.22308647]
["bitfinex-derivatives","BTCF0:USTF0",1756607499875,0.37861366,109390.0,109380.0,2.05784647]
["bitfinex-derivatives","BTCF0:USTF0",1756607501575,0.37861366,109390.0,109380.0,2.05748647]
["bitfinex-derivatives","BTCF0:USTF0",1756607502478,0.37861366,109390.0,109380.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1756607503172,0.37861366,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607503376,0.73941366,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607504571,0.73941366,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607505079,0.73941366,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607506481,0.73941366,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607506680,1.57849366,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607507079,0.73941366,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607507272,1.57849366,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607507473,1.57845366,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607507683,1.21765366,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607507877,1.16830193,109390.0,109380.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607511172,1.41830193,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607511378,2.02257571,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607511671,2.08842365,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607512380,0.02472,109370.0,109360.0,0.24347378]
["bitfinex-derivatives","BTCF0:USTF0",1756607512577,0.35414957,109370.0,109360.0,0.24347378]
["bitfinex-derivatives","BTCF0:USTF0",1756607512871,0.37632772,109370.0,109360.0,0.24347378]
["bitfinex-derivatives","BTCF0:USTF0",1756607513378,0.06134,109360.0,109350.0,0.87077378]
["bitfinex-derivatives","BTCF0:USTF0",1756607513678,0.32042193,109360.0,109350.0,1.22534378]
["bitfinex-derivatives","BTCF0:USTF0",1756607513982,0.32042193,109360.0,109350.0,1.23585378]
["bitfinex-derivatives","BTCF0:USTF0",1756607514581,0.32042193,109360.0,109350.0,0.99338]
["bitfinex-derivatives","BTCF0:USTF0",1756607514777,0.32042193,109360.0,109350.0,1.23685378]
["bitfinex-derivatives","BTCF0:USTF0",1756607516581,0.32042193,109360.0,109350.0,0.97035378]
["bitfinex-derivatives","BTCF0:USTF0",1756607517780,0.07694815,109360.0,109350.0,0.97035378]
["bitfinex-derivatives","BTCF0:USTF0",1756607518684,0.07694815,109360.0,109350.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1756607518878,0.07694815,109360.0,109350.0,0.97035378]
["bitfinex-derivatives","BTCF0:USTF0",1756607519980,0.32042193,109360.0,109350.0,0.95984378]
["bitfinex-derivatives","BTCF0:USTF0",1756607520185,0.32042193,109360.0,109350.0,0.97035378]
["bitfinex-derivatives","BTCF0:USTF0",1756607521083,0.07694815,109360.0,109350.0,0.97035378]
["bitfinex-derivatives","BTCF0:USTF0",1756607521293,0.32042193,109360.0,109350.0,1.23685378]
["bitfinex-derivatives","BTCF0:USTF0",1756607522192,0.32042193,109360.0,109350.0,0.88685378]
["bitfinex-derivatives","BTCF0:USTF0",1756607522389,0.32042193,109360.0,109350.0,1.22685378]
["bitfinex-derivatives","BTCF0:USTF0",1756607522990,0.32042193,109360.0,109350.0,0.88685378]
["bitfinex-derivatives","BTCF0:USTF0",1756607523390,0.56389571,109360.0,109350.0,0.88685378]
["bitfinex-derivatives","BTCF0:USTF0",1756607523593,0.56389571,109360.0,109350.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1756607523982,0.56389571,109360.0,109350.0,0.27801]
["bitfinex-derivatives","BTCF0:USTF0",1756607524890,0.56389571,109360.0,109350.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1756607527092,0.56389571,109360.0,109350.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756607528194,1.40761571,109360.0,109350.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756607530898,1.38543756,109360.0,109350.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756607531096,1.40758734,109360.0,109350.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756607532503,1.40758734,109360.0,109350.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1756607536196,1.40758734,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607537503,1.40258734,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607539206,1.40258734,109360.0,109350.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1756607539409,0.55886734,109360.0,109350.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1756607539618,1.40194734,109360.0,109350.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1756607540308,1.45128313,109360.0,109350.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1756607541316,0.12125557,109360.0,109350.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1756607541618,1.45124313,109360.0,109350.0,0.26298378]
["bitfinex-derivatives","BTCF0:USTF0",1756607541813,1.45124313,109360.0,109350.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1756607544319,1.45124313,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607551527,0.96429557,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607551827,1.45124313,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607552528,0.60820313,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607552827,1.45032313,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607554230,0.60820313,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607554428,1.45000313,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607557827,1.40066734,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607558332,1.40066734,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607558730,0.55886734,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607558931,1.40002734,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607562729,1.35025734,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607566328,0.86330978,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607566529,1.35025734,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607567838,1.39955696,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607577149,0.9126094,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607577345,0.0714494,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607577553,0.04929962,109360.0,109350.0,0.24447378]
["bitfinex-derivatives","BTCF0:USTF0",1756607577843,1.39827696,109360.0,109350.0,0.24447378]
["bitfinex-derivatives","BTCF0:USTF0",1756607578041,1.39823696,109360.0,109350.0,0.24447378]
["bitfinex-derivatives","BTCF0:USTF0",1756607578752,1.39823696,109360.0,109350.0,0.24904378]
["bitfinex-derivatives","BTCF0:USTF0",1756607580145,0.9112494,109360.0,109350.0,0.24904378]
["bitfinex-derivatives","BTCF0:USTF0",1756607580350,1.39819696,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607580851,1.39819696,109360.0,109350.0,0.24904378]
["bitfinex-derivatives","BTCF0:USTF0",1756607581251,1.39819696,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607581455,1.39819696,109360.0,109350.0,0.24904378]
["bitfinex-derivatives","BTCF0:USTF0",1756607583957,1.39819696,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607589867,0.9112494,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607590071,1.39819696,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607592273,1.39919696,109360.0,109350.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756607592471,1.39919696,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607593173,0.9122494,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607593375,1.39919696,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607593774,1.45832696,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607594575,1.81912696,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607595379,0.97932696,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607595576,1.81792696,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607596373,1.3309794,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607596578,1.45696696,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607597078,0.61852696,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607597481,1.45720696,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607597778,0.9702594,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607597981,1.40790734,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607599382,1.40790734,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607599683,1.40790734,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607602276,1.40790734,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607603586,1.40730734,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607603978,0.92035978,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607604180,1.40730734,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607607587,0.56922734,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607608088,1.45645676,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607614789,0.61853676,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607614978,1.45569676,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607617500,0.61853676,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607617797,1.45557676,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607618099,0.1315892,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607618396,1.45545676,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607621303,0.37506298,109360.0,109350.0,0.60884378]
["bitfinex-derivatives","BTCF0:USTF0",1756607621604,1.21170298,109360.0,109350.0,0.63892378]
["bitfinex-derivatives","BTCF0:USTF0",1756607621801,1.21170298,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607623506,0.9682292,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607623804,1.21170298,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607626807,1.21170298,109360.0,109350.0,0.26655378]
["bitfinex-derivatives","BTCF0:USTF0",1756607627006,1.21170298,109360.0,109350.0,0.93735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607629108,1.21170298,109360.0,109350.0,0.60884378]
["bitfinex-derivatives","BTCF0:USTF0",1756607629710,1.21170298,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607630110,1.21170298,109360.0,109350.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1756607630507,1.21170298,109360.0,109350.0,0.60884378]
["bitfinex-derivatives","BTCF0:USTF0",1756607631410,1.45517676,109360.0,109350.0,0.60884378]
["bitfinex-derivatives","BTCF0:USTF0",1756607632311,1.21170298,109360.0,109350.0,0.60884378]
["bitfinex-derivatives","BTCF0:USTF0",1756607632911,1.45517676,109360.0,109350.0,0.60884378]
["bitfinex-derivatives","BTCF0:USTF0",1756607634107,1.45517676,109360.0,109350.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1756607634308,1.45517676,109360.0,109350.0,0.60884378]
["bitfinex-derivatives","BTCF0:USTF0",1756607634508,0.9682292,109360.0,109350.0,0.60884378]
["bitfinex-derivatives","BTCF0:USTF0",1756607634812,1.45517676,109360.0,109350.0,0.60884378]
["bitfinex-derivatives","BTCF0:USTF0",1756607637412,0.61853676,109360.0,109350.0,0.60884378]
["bitfinex-derivatives","BTCF0:USTF0",1756607637613,1.45369676,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607637912,1.21022298,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607639313,0.37506298,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607639506,1.21002298,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607640712,1.21002298,109360.0,109350.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756607641012,1.21002298,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607643111,1.21002298,109360.0,109350.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756607643313,1.21002298,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607643912,1.45349676,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607645217,1.40418734,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607646118,1.40418883,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607647726,1.40418883,109360.0,109350.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756607648023,1.45349825,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607650328,1.21002447,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607651529,1.16071505,109360.0,109350.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756607652032,1.16071505,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607653635,1.16071865,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607657940,1.21007309,109360.0,109350.0,0.62735378]
["bitfinex-derivatives","BTCF0:USTF0",1756607658441,1.21007309,109360.0,109350.0,0.26655378]
["bitfinex-derivatives","BTCF0:USTF0",1756607658930,1.45354687,109360.0,109350.0,0.26655378]
["bitfinex-derivatives","BTCF0:USTF0",1756607660342,1.81434687,109360.0,109350.0,0.26655378]
["bitfinex-derivatives","BTCF0:USTF0",1756607660544,1.81434687,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607662143,1.45354687,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607675253,0.61858687,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607675448,1.45302687,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607675952,1.45302687,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607676649,1.45302687,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607677254,1.430872,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607677454,1.4530947,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607677856,1.4530947,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607681362,0.6186547,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607681649,1.4530547,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607684658,0.6186547,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607684958,1.4530147,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607685758,1.76446026,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607692365,1.813777,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607693968,1.76446026,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607697668,1.8303082,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607697869,1.81377538,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607707973,1.32682782,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607708179,0.49246782,109360.0,109350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756607708382,1.81357538,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607709386,1.81357538,109360.0,109350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756607709779,0.97941538,109360.0,109350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756607709986,1.81357538,109360.0,109350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756607710186,0.97941538,109360.0,109350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756607710378,1.81353538,109360.0,109350.0,0.27812378]
["bitfinex-derivatives","BTCF0:USTF0",1756607710583,1.32658782,109360.0,109350.0,0.27812378]
["bitfinex-derivatives","BTCF0:USTF0",1756607710883,1.81353538,109360.0,109350.0,0.27812378]
["bitfinex-derivatives","BTCF0:USTF0",1756607711285,1.81353538,109360.0,109350.0,0.26655378]
["bitfinex-derivatives","BTCF0:USTF0",1756607714186,1.81353538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607719193,1.45273538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607719590,0.61861538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607719791,1.45265538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607720493,1.45265538,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607720793,1.45265538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607727598,0.61861538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607727798,1.45257538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607729201,0.61861538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607729401,1.45253538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607732503,1.45253538,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607733501,1.45253538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607734305,1.45253538,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607734500,1.81333538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607735004,1.81333538,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607735798,1.45253538,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607736201,0.96558782,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607736401,1.45253538,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607737306,0.13166782,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607737703,0.96546782,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607737905,0.96546782,109360.0,109350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756607738106,1.45241538,109360.0,109350.0,0.26655378]
["bitfinex-derivatives","BTCF0:USTF0",1756607738508,1.45241538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607739808,1.45241538,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607740010,1.45241538,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607740308,1.40310026,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607740708,1.45241543,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607740905,1.40310026,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607741709,1.40310026,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607741908,1.40310026,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607743109,0.9161527,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607743612,1.40310026,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607744010,0.9161527,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607744212,1.40310026,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607744912,1.45240689,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607746412,1.40310026,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607746814,0.9161527,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607747015,1.40310026,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607747916,1.45240739,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607749411,1.45240739,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607749816,1.45240739,109360.0,109350.0,0.24804378]
["bitfinex-derivatives","BTCF0:USTF0",1756607751017,0.0823527,109360.0,109350.0,2.33603756]
["bitfinex-derivatives","BTCF0:USTF0",1756607751515,0.0823527,109360.0,109350.0,2.06256378]
["bitfinex-derivatives","BTCF0:USTF0",1756607751810,0.32582648,109360.0,109350.0,1.22892378]
["bitfinex-derivatives","BTCF0:USTF0",1756607752617,0.0823527,109360.0,109350.0,2.06256378]
["bitfinex-derivatives","BTCF0:USTF0",1756607753714,0.0823527,109360.0,109350.0,1.72252378]
["bitfinex-derivatives","BTCF0:USTF0",1756607753914,0.0823527,109360.0,109350.0,2.08252378]
["bitfinex-derivatives","BTCF0:USTF0",1756607754116,0.0823527,109360.0,109350.0,1.24892378]
["bitfinex-derivatives","BTCF0:USTF0",1756607754317,0.0823527,109360.0,109350.0,2.08252378]
["bitfinex-derivatives","BTCF0:USTF0",1756607754515,0.32582648,109360.0,109350.0,2.08252378]
["bitfinex-derivatives","BTCF0:USTF0",1756607755216,0.0823527,109360.0,109350.0,2.08252378]
["bitfinex-derivatives","BTCF0:USTF0",1756607755418,0.32582648,109360.0,109350.0,2.08252378]
["bitfinex-derivatives","BTCF0:USTF0",1756607755619,0.32582648,109360.0,109350.0,1.72172378]
["bitfinex-derivatives","BTCF0:USTF0",1756607755915,0.32582648,109360.0,109350.0,2.08252378]
["bitfinex-derivatives","BTCF0:USTF0",1756607756116,0.32582648,109360.0,109350.0,2.10307138]
["bitfinex-derivatives","BTCF0:USTF0",1756607758718,0.32582648,109360.0,109350.0,1.74227138]
["bitfinex-derivatives","BTCF0:USTF0",1756607758919,0.32582648,109360.0,109350.0,2.10307138]
["bitfinex-derivatives","BTCF0:USTF0",1756607759221,0.32582648,109360.0,109350.0,1.2495976]
["bitfinex-derivatives","BTCF0:USTF0",1756607759520,0.0823527,109360.0,109350.0,1.81307138]
["bitfinex-derivatives","BTCF0:USTF0",1756607759720,0.32582648,109360.0,109350.0,1.81307138]
["bitfinex-derivatives","BTCF0:USTF0",1756607761524,0.32582648,109360.0,109350.0,2.07957138]
["bitfinex-derivatives","BTCF0:USTF0",1756607762015,0.32582648,109360.0,109350.0,1.71877138]
["bitfinex-derivatives","BTCF0:USTF0",1756607762221,0.32582648,109360.0,109350.0,2.07957138]
["bitfinex-derivatives","BTCF0:USTF0",1756607762423,0.32582648,109360.0,109350.0,1.71877138]
["bitfinex-derivatives","BTCF0:USTF0",1756607763416,0.32582648,109360.0,109350.0,2.07957138]
["bitfinex-derivatives","BTCF0:USTF0",1756607763722,0.56930026,109360.0,109350.0,0.6824976]
["bitfinex-derivatives","BTCF0:USTF0",1756607764022,0.56930026,109360.0,109350.0,0.6709276]
["bitfinex-derivatives","BTCF0:USTF0",1756607764320,0.93010026,109360.0,109350.0,0.55360138]
["bitfinex-derivatives","BTCF0:USTF0",1756607764627,0.97940739,109360.0,109350.0,0.55360138]
["bitfinex-derivatives","BTCF0:USTF0",1756607764824,0.93010026,109360.0,109350.0,0.3101276]
["bitfinex-derivatives","BTCF0:USTF0",1756607765026,0.97940739,109360.0,109350.0,0.3101276]
["bitfinex-derivatives","BTCF0:USTF0",1756607765820,1.22940739,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607767526,1.18010026,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607769126,1.18310026,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607769328,1.23232519,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607770131,1.18310026,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607770523,1.18210026,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607770719,1.18410026,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607771231,1.23332222,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607775034,1.59412222,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607777934,1.54490026,109360.0,109350.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756607784332,0.03677,109350.0,109330.0,0.52154378]
["bitfinex-derivatives","BTCF0:USTF0",1756607784536,0.54750756,109340.0,109330.0,0.54577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607784741,0.56973026,109340.0,109330.0,0.54577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607785241,0.57896079,109340.0,109330.0,0.54577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607785435,0.57896079,109340.0,109330.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1756607785640,0.57896079,109340.0,109330.0,0.79577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607785936,0.57896079,109340.0,109330.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1756607786441,0.38467878,109340.0,109330.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1756607786838,0.62815256,109340.0,109330.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1756607787038,0.38467878,109340.0,109330.0,0.79577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607788039,0.33548701,109340.0,109330.0,0.79577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607789348,0.57896079,109340.0,109330.0,0.79577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607790149,0.09201323,109340.0,109330.0,0.79577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607790446,0.57896079,109340.0,109330.0,0.79577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607794748,0.57896079,109340.0,109330.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1756607794952,0.57896079,109340.0,109330.0,0.79577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607796241,0.09201323,109340.0,109330.0,0.79577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607796540,0.57896079,109340.0,109330.0,0.79577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607797647,0.57896079,109340.0,109330.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1756607797845,0.57896079,109340.0,109330.0,0.79577378]
["bitfinex-derivatives","BTCF0:USTF0",1756607798743,0.93976079,109340.0,109330.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1756607798942,0.93976079,109340.0,109330.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1756607799546,0.93976079,109340.0,109330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1756607799745,0.98895256,109340.0,109330.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756607800951,1.0626163,109340.0,109330.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756607801447,1.0626163,109340.0,109320.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1756607801652,0.24347378,109330.0,109320.0,1.72931378]
["bitfinex-derivatives","BTCF0:USTF0",1756607801853,0.30127648,109330.0,109320.0,1.72931378]
["bitfinex-derivatives","BTCF0:USTF0",1756607802650,0.30127648,109330.0,109320.0,1.73031378]
["bitfinex-derivatives","BTCF0:USTF0",1756607802864,0.32482648,109330.0,109320.0,0.92167378]
["bitfinex-derivatives","BTCF0:USTF0",1756607804057,0.32482648,109330.0,109320.0,0.92267378]
["bitfinex-derivatives","BTCF0:USTF0",1756607806050,0.32482648,109330.0,109320.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1756607806248,0.32482648,109330.0,109320.0,0.92267378]
["bitfinex-derivatives","BTCF0:USTF0",1756607808858,0.32482648,109330.0,109320.0,0.65617378]
["bitfinex-derivatives","BTCF0:USTF0",1756607820365,0.32482648,109330.0,109320.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1756607820556,0.32482648,109330.0,109320.0,0.65617378]
["bitfinex-derivatives","BTCF0:USTF0",1756607820864,0.32482648,109330.0,109320.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1756607821257,0.32482648,109330.0,109320.0,0.65617378]
["bitfinex-derivatives","BTCF0:USTF0",1756607822167,0.32482648,109330.0,109320.0,0.65517378]
["bitfinex-derivatives","BTCF0:USTF0",1756607822960,0.32482648,109330.0,109320.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756607823166,0.68562648,109330.0,109320.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756607827965,0.73481825,109330.0,109320.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756607829770,0.68562648,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607830067,0.93562648,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607830662,1.76846648,109330.0,109320.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756607831357,1.76846648,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607832771,0.93562648,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607832965,1.76846648,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607837980,1.81765317,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607838278,1.81865317,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756607839276,1.81865317,109330.0,109310.0,0.52611378]
["bitfinex-derivatives","BTCF0:USTF0",1756607839477,0.30440378,109320.0,109310.0,0.54957378]
["bitfinex-derivatives","BTCF0:USTF0",1756607839681,0.32662648,109320.0,109310.0,0.54957378]
["bitfinex-derivatives","BTCF0:USTF0",1756607841275,0.32662648,109320.0,109310.0,0.91037378]
["bitfinex-derivatives","BTCF0:USTF0",1756607844187,0.32662648,109320.0,109310.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1756607844388,0.32662648,109320.0,109310.0,0.91037378]
["bitfinex-derivatives","BTCF0:USTF0",1756607844687,0.32662648,109320.0,109310.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1756607844886,0.32662648,109320.0,109310.0,0.54957378]
["bitfinex-derivatives","BTCF0:USTF0",1756607845388,0.57010026,109320.0,109310.0,0.54957378]
["bitfinex-derivatives","BTCF0:USTF0",1756607847197,0.32662648,109320.0,109310.0,0.54957378]
["bitfinex-derivatives","BTCF0:USTF0",1756607849091,0.32657655,109320.0,109310.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1756607849294,0.32657655,109320.0,109310.0,0.54957378]
["bitfinex-derivatives","BTCF0:USTF0",1756607851290,0.57005033,109320.0,109310.0,0.54957378]
["bitfinex-derivatives","BTCF0:USTF0",1756607851491,0.57005033,109320.0,109310.0,0.28307378]
["bitfinex-derivatives","BTCF0:USTF0",1756607853494,0.32657655,109320.0,109310.0,0.28307378]
["bitfinex-derivatives","BTCF0:USTF0",1756607853694,0.08310277,109320.0,109310.0,0.28307378]
["bitfinex-derivatives","BTCF0:USTF0",1756607853896,0.32657655,109320.0,109310.0,0.28307378]
["bitfinex-derivatives","BTCF0:USTF0",1756607860700,0.32657655,109320.0,109310.0,0.64387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607862897,0.32657655,109320.0,109310.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1756607863093,0.32657655,109320.0,109310.0,0.64387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607865905,0.08310277,109320.0,109310.0,0.64387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607866105,0.32657655,109320.0,109310.0,1.02387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607868294,0.32657655,109320.0,109310.0,0.96387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607869707,0.37580324,109320.0,109310.0,0.96387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607871900,0.37580324,109320.0,109310.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1756607872105,0.37580324,109320.0,109310.0,1.01387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607873708,0.37580324,109320.0,109310.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1756607873903,0.37580324,109320.0,109310.0,0.96387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607875007,0.37580324,109320.0,109310.0,0.60307378]
["bitfinex-derivatives","BTCF0:USTF0",1756607875208,0.37580324,109320.0,109310.0,0.96387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607876705,0.37580324,109320.0,109310.0,0.66387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607876905,0.37580324,109320.0,109310.0,0.97387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607878009,0.32657655,109320.0,109310.0,0.97387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607882912,0.32657655,109320.0,109310.0,0.61307378]
["bitfinex-derivatives","BTCF0:USTF0",1756607883113,0.32657655,109320.0,109310.0,0.97387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607889221,0.32657655,109320.0,109310.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1756607889420,0.32657655,109320.0,109310.0,1.00387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607893035,0.32657655,109320.0,109310.0,0.66387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607893235,0.32657655,109320.0,109310.0,0.96387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607893430,0.08310277,109320.0,109310.0,0.96387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607893631,0.32657655,109320.0,109310.0,0.96387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607895338,0.32657655,109320.0,109310.0,0.66387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607895639,0.32657655,109320.0,109310.0,1.85591378]
["bitfinex-derivatives","BTCF0:USTF0",1756607897535,0.32657655,109320.0,109310.0,1.85587378]
["bitfinex-derivatives","BTCF0:USTF0",1756607898339,0.32657655,109320.0,109310.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1756607898638,0.32657655,109320.0,109310.0,1.49587378]
["bitfinex-derivatives","BTCF0:USTF0",1756607906652,0.32666788,109320.0,109310.0,1.49587378]
["bitfinex-derivatives","BTCF0:USTF0",1756607913252,0.0831941,109320.0,109310.0,0.66387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607913555,0.32666788,109320.0,109310.0,1.49567378]
["bitfinex-derivatives","BTCF0:USTF0",1756607914355,0.32666788,109320.0,109310.0,1.80567378]
["bitfinex-derivatives","BTCF0:USTF0",1756607914655,0.0831941,109320.0,109310.0,1.80567378]
["bitfinex-derivatives","BTCF0:USTF0",1756607914856,0.32666788,109320.0,109310.0,1.80567378]
["bitfinex-derivatives","BTCF0:USTF0",1756607916351,0.0831941,109320.0,109310.0,1.80567378]
["bitfinex-derivatives","BTCF0:USTF0",1756607916557,0.32666788,109320.0,109310.0,1.80567378]
["bitfinex-derivatives","BTCF0:USTF0",1756607917659,0.32666788,109320.0,109310.0,0.64387378]
["bitfinex-derivatives","BTCF0:USTF0",1756607917861,0.32666788,109320.0,109310.0,1.81559378]
["bitfinex-derivatives","BTCF0:USTF0",1756607918049,0.37589457,109320.0,109310.0,1.81559378]
["bitfinex-derivatives","BTCF0:USTF0",1756607918752,0.13242079,109320.0,109310.0,1.81559378]
["bitfinex-derivatives","BTCF0:USTF0",1756607918954,0.37589457,109320.0,109310.0,1.81559378]
["bitfinex-derivatives","BTCF0:USTF0",1756607919454,0.37589457,109320.0,109310.0,1.45479378]
["bitfinex-derivatives","BTCF0:USTF0",1756607927971,0.32666788,109320.0,109310.0,1.45479378]
["bitfinex-derivatives","BTCF0:USTF0",1756607929472,0.32666788,109320.0,109310.0,1.11479378]
["bitfinex-derivatives","BTCF0:USTF0",1756607929772,0.32666788,109320.0,109310.0,1.13479378]
["bitfinex-derivatives","BTCF0:USTF0",1756607929971,0.32666788,109320.0,109310.0,1.49479378]
["bitfinex-derivatives","BTCF0:USTF0",1756607931471,0.32666788,109320.0,109310.0,1.48479378]
["bitfinex-derivatives","BTCF0:USTF0",1756607931971,0.0464141,109320.0,109310.0,1.48479378]
["bitfinex-derivatives","BTCF0:USTF0",1756607932165,0.0222641,109320.0,109310.0,1.84559378]
["bitfinex-derivatives","BTCF0:USTF0",1756607932363,0.0222641,109320.0,109310.0,2.08906756]
["bitfinex-derivatives","BTCF0:USTF0",1756607932563,0.0222641,109320.0,109310.0,2.33906756]
["bitfinex-derivatives","BTCF0:USTF0",1756607933369,0.0222641,109320.0,109310.0,2.60556756]
["bitfinex-derivatives","BTCF0:USTF0",1756607938077,0.0222641,109320.0,109310.0,2.96636756]
["bitfinex-derivatives","BTCF0:USTF0",1756607939274,0.0222641,109320.0,109310.0,2.71636756]
["bitfinex-derivatives","BTCF0:USTF0",1756607944591,0.0222641,109320.0,109310.0,1.88464756]
["bitfinex-derivatives","BTCF0:USTF0",1756607944788,0.0222641,109320.0,109310.0,2.71592756]
["bitfinex-derivatives","BTCF0:USTF0",1756607946888,0.0061241,109320.0,109310.0,2.96592756]
["bitfinex-derivatives","BTCF0:USTF0",1756607947088,0.0061241,109320.0,109310.0,3.05740036]
["bitfinex-derivatives","BTCF0:USTF0",1756607947988,0.28034378,109340.0,109310.0,3.05740036]
["bitfinex-derivatives","BTCF0:USTF0",1756607948194,0.30344378,109340.0,109330.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756607948487,0.0231,109340.0,109330.0,2.15631378]
["bitfinex-derivatives","BTCF0:USTF0",1756607948688,0.0231,109340.0,109330.0,2.1763972]
["bitfinex-derivatives","BTCF0:USTF0",1756607948893,0.0231,109340.0,109330.0,1.8363972]
["bitfinex-derivatives","BTCF0:USTF0",1756607949095,0.0231,109340.0,109330.0,2.1963972]
["bitfinex-derivatives","BTCF0:USTF0",1756607949286,0.0261,109340.0,109330.0,2.1963972]
["bitfinex-derivatives","BTCF0:USTF0",1756607950692,0.0231,109340.0,109330.0,2.1963972]
["bitfinex-derivatives","BTCF0:USTF0",1756607950994,0.0251,109340.0,109330.0,2.1963972]
["bitfinex-derivatives","BTCF0:USTF0",1756607951394,0.0261,109340.0,109330.0,2.1963972]
["bitfinex-derivatives","BTCF0:USTF0",1756607954197,0.0261,109340.0,109330.0,2.4628972]
["bitfinex-derivatives","BTCF0:USTF0",1756607954898,0.003,109340.0,109330.0,2.4628972]
["bitfinex-derivatives","BTCF0:USTF0",1756607955402,0.003,109340.0,109330.0,2.0828972]
["bitfinex-derivatives","BTCF0:USTF0",1756607955602,0.003,109340.0,109330.0,2.4128972]
["bitfinex-derivatives","BTCF0:USTF0",1756607955789,0.001,109340.0,109330.0,2.4128972]
["bitfinex-derivatives","BTCF0:USTF0",1756607956294,0.27797378,109350.0,109330.0,2.4128972]
["bitfinex-derivatives","BTCF0:USTF0",1756607956490,0.30107378,109350.0,109340.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1756607956695,0.30107378,109350.0,109340.0,1.43539378]
["bitfinex-derivatives","BTCF0:USTF0",1756607957100,0.30107378,109350.0,109340.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1756607957300,0.30107378,109350.0,109340.0,1.43539378]
["bitfinex-derivatives","BTCF0:USTF0",1756607958596,0.30307378,109350.0,109340.0,1.43539378]
["bitfinex-derivatives","BTCF0:USTF0",1756607958799,0.32531468,109350.0,109340.0,1.43539378]
["bitfinex-derivatives","BTCF0:USTF0",1756607959403,0.32631468,109350.0,109340.0,1.43539378]
["bitfinex-derivatives","BTCF0:USTF0",1756607960503,0.0828409,109350.0,109340.0,1.43539378]
["bitfinex-derivatives","BTCF0:USTF0",1756607960898,0.32631468,109350.0,109340.0,1.43539378]
["bitfinex-derivatives","BTCF0:USTF0",1756607961310,0.32631468,109350.0,109340.0,1.44463563]
["bitfinex-derivatives","BTCF0:USTF0",1756607965907,0.0828409,109350.0,109340.0,1.44463563]
["bitfinex-derivatives","BTCF0:USTF0",1756607966208,0.32631468,109350.0,109340.0,1.44463563]
["bitfinex-derivatives","BTCF0:USTF0",1756607966803,0.32631468,109350.0,109340.0,1.08383563]
["bitfinex-derivatives","BTCF0:USTF0",1756607967008,0.32631468,109350.0,109340.0,1.44463563]
["bitfinex-derivatives","BTCF0:USTF0",1756607968006,0.37554137,109350.0,109340.0,1.44463563]
["bitfinex-derivatives","BTCF0:USTF0",1756607968207,0.37554137,109350.0,109340.0,1.43523378]
["bitfinex-derivatives","BTCF0:USTF0",1756607968509,0.37554137,109350.0,109340.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756607968710,0.37554137,109350.0,109340.0,1.43523378]
["bitfinex-derivatives","BTCF0:USTF0",1756607970008,0.37554137,109350.0,109340.0,1.19176]
["bitfinex-derivatives","BTCF0:USTF0",1756607970209,0.37554137,109350.0,109340.0,1.43523378]
["bitfinex-derivatives","BTCF0:USTF0",1756607971508,0.37554137,109350.0,109340.0,1.44430508]
["bitfinex-derivatives","BTCF0:USTF0",1756607971908,0.13206759,109350.0,109340.0,1.44430508]
["bitfinex-derivatives","BTCF0:USTF0",1756607972111,0.37554137,109350.0,109340.0,1.44430508]
["bitfinex-derivatives","BTCF0:USTF0",1756607973310,0.37554137,109350.0,109340.0,1.68777886]
["bitfinex-derivatives","BTCF0:USTF0",1756607973910,0.37554137,109350.0,109340.0,1.32697886]
["bitfinex-derivatives","BTCF0:USTF0",1756607974211,0.37554137,109350.0,109340.0,1.68777886]
["bitfinex-derivatives","BTCF0:USTF0",1756607974409,0.35094137,109350.0,109340.0,1.71237886]
["bitfinex-derivatives","BTCF0:USTF0",1756607975910,0.35094137,109350.0,109340.0,1.35157886]
["bitfinex-derivatives","BTCF0:USTF0",1756607976111,0.35094137,109350.0,109340.0,1.71237886]
["bitfinex-derivatives","BTCF0:USTF0",1756607977408,0.30171468,109350.0,109340.0,1.71237886]
["bitfinex-derivatives","BTCF0:USTF0",1756607978114,0.35095756,109350.0,109340.0,1.71237886]
["bitfinex-derivatives","BTCF0:USTF0",1756607984518,0.35095756,109350.0,109340.0,1.70330756]
["bitfinex-derivatives","BTCF0:USTF0",1756607988122,0.35095756,109350.0,109340.0,1.71231481]
["bitfinex-derivatives","BTCF0:USTF0",1756607991626,0.35095756,109350.0,109340.0,1.22536725]
["bitfinex-derivatives","BTCF0:USTF0",1756607991820,0.35095756,109350.0,109340.0,1.71231481]
["bitfinex-derivatives","BTCF0:USTF0",1756607995628,0.35095756,109350.0,109340.0,1.70330756]
["bitfinex-derivatives","BTCF0:USTF0",1756607998230,0.09758378,109350.0,109340.0,1.70330756]
["bitfinex-derivatives","BTCF0:USTF0",1756607998429,0.34105756,109350.0,109340.0,1.70330756]
["bitfinex-derivatives","BTCF0:USTF0",1756607998628,0.37674756,109350.0,109340.0,1.70330756]
["bitfinex-derivatives","BTCF0:USTF0",1756607998831,0.09758378,109350.0,109340.0,2.03330756]
["bitfinex-derivatives","BTCF0:USTF0",1756608000525,0.07448378,109350.0,109340.0,2.28330756]
["bitfinex-derivatives","BTCF0:USTF0",1756608000731,0.0252409,109350.0,109340.0,2.28330756]
["bitfinex-derivatives","BTCF0:USTF0",1756608002738,0.0252409,109350.0,109340.0,1.95330756]
["bitfinex-derivatives","BTCF0:USTF0",1756608002938,0.0252409,109350.0,109340.0,2.28330756]
["bitfinex-derivatives","BTCF0:USTF0",1756608003236,0.0252409,109350.0,109340.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1756608003435,0.32923468,109350.0,109340.0,1.97632756]
["bitfinex-derivatives","BTCF0:USTF0",1756608003740,0.0494809,109350.0,109340.0,1.97632756]
["bitfinex-derivatives","BTCF0:USTF0",1756608004640,0.0494809,109350.0,109340.0,2.28632756]
["bitfinex-derivatives","BTCF0:USTF0",1756608008038,0.07648288,109350.0,109340.0,2.28632756]
["bitfinex-derivatives","BTCF0:USTF0",1756608008251,0.09872378,109350.0,109340.0,2.28632756]
["bitfinex-derivatives","BTCF0:USTF0",1756608008646,0.07448378,109350.0,109340.0,2.28632756]
["bitfinex-derivatives","BTCF0:USTF0",1756608010450,0.07448378,109350.0,109340.0,2.55282756]
["bitfinex-derivatives","BTCF0:USTF0",1756608015653,0.07448378,109350.0,109340.0,1.72222756]
["bitfinex-derivatives","BTCF0:USTF0",1756608015951,0.07448378,109350.0,109340.0,2.55278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608016455,0.07448378,109350.0,109340.0,1.72222756]
["bitfinex-derivatives","BTCF0:USTF0",1756608016657,0.07448378,109350.0,109340.0,1.75584]
["bitfinex-derivatives","BTCF0:USTF0",1756608016848,0.07448378,109350.0,109340.0,2.59278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608018057,0.0252409,109350.0,109340.0,2.59278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608020349,0.0252409,109350.0,109340.0,2.56278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608021556,0.0252409,109350.0,109340.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1756608021756,0.0252409,109350.0,109340.0,1.75584]
["bitfinex-derivatives","BTCF0:USTF0",1756608022057,0.0252409,109350.0,109340.0,2.58278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608023858,0.0252409,109350.0,109340.0,1.75222756]
["bitfinex-derivatives","BTCF0:USTF0",1756608024053,0.0252409,109350.0,109340.0,2.58278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608027960,0.0252409,109350.0,109340.0,2.22198756]
["bitfinex-derivatives","BTCF0:USTF0",1756608028259,0.0252409,109350.0,109340.0,2.58278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608034457,0.0252409,109350.0,109340.0,2.24278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608034662,0.0252409,109350.0,109340.0,2.59278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608037171,0.0252409,109350.0,109340.0,1.75584]
["bitfinex-derivatives","BTCF0:USTF0",1756608037370,0.0252409,109350.0,109340.0,2.58278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608038979,0.0252409,109350.0,109340.0,2.24278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608039166,0.0252409,109350.0,109340.0,2.61278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608039669,0.0252409,109350.0,109340.0,2.25198756]
["bitfinex-derivatives","BTCF0:USTF0",1756608039973,0.0252409,109350.0,109340.0,2.61278756]
["bitfinex-derivatives","BTCF0:USTF0",1756608041373,0.0252409,109350.0,109340.0,1.53875378]
["bitfinex-derivatives","BTCF0:USTF0",1756608041577,0.0252409,109350.0,109340.0,2.59274756]
["bitfinex-derivatives","BTCF0:USTF0",1756608044673,0.0252409,109350.0,109340.0,2.23194756]
["bitfinex-derivatives","BTCF0:USTF0",1756608044875,0.0252409,109350.0,109340.0,2.59274756]
["bitfinex-derivatives","BTCF0:USTF0",1756608056382,0.0252409,109350.0,109340.0,1.75222756]
["bitfinex-derivatives","BTCF0:USTF0",1756608056583,0.0252409,109350.0,109340.0,2.58266756]
["bitfinex-derivatives","BTCF0:USTF0",1756608057978,0.07448378,109350.0,109340.0,2.58266756]
["bitfinex-derivatives","BTCF0:USTF0",1756608059180,0.07448378,109350.0,109340.0,2.33266756]
["bitfinex-derivatives","BTCF0:USTF0",1756608061287,0.07448378,109350.0,109340.0,2.35266756]
["bitfinex-derivatives","BTCF0:USTF0",1756608067992,0.0252409,109350.0,109340.0,2.35266756]
["bitfinex-derivatives","BTCF0:USTF0",1756608071290,0.0252409,109350.0,109340.0,2.37315681]
["bitfinex-derivatives","BTCF0:USTF0",1756608078497,0.0252409,109350.0,109340.0,2.01315681]
["bitfinex-derivatives","BTCF0:USTF0",1756608078701,0.0252409,109350.0,109340.0,2.37315681]
["bitfinex-derivatives","BTCF0:USTF0",1756608079296,0.0252409,109350.0,109340.0,2.01315681]
["bitfinex-derivatives","BTCF0:USTF0",1756608079497,0.0252409,109350.0,109340.0,2.39315681]
["bitfinex-derivatives","BTCF0:USTF0",1756608079699,0.02484347,109350.0,109340.0,2.39315681]
["bitfinex-derivatives","BTCF0:USTF0",1756608084505,0.02484347,109350.0,109340.0,2.39299681]
["bitfinex-derivatives","BTCF0:USTF0",1756608084699,0.02484347,109350.0,109340.0,1.18271681]
["bitfinex-derivatives","BTCF0:USTF0",1756608084897,0.02484347,109350.0,109340.0,2.01299681]
["bitfinex-derivatives","BTCF0:USTF0",1756608085403,0.02484347,109350.0,109340.0,1.52604925]
["bitfinex-derivatives","BTCF0:USTF0",1756608085897,0.02484347,109350.0,109340.0,2.34299681]
["bitfinex-derivatives","BTCF0:USTF0",1756608089705,0.02484347,109350.0,109340.0,0.69576925]
["bitfinex-derivatives","BTCF0:USTF0",1756608089909,0.02484347,109350.0,109340.0,2.34295681]
["bitfinex-derivatives","BTCF0:USTF0",1756608090811,0.02484347,109350.0,109340.0,1.51271681]
["bitfinex-derivatives","BTCF0:USTF0",1756608091017,0.02484347,109350.0,109340.0,2.34295681]
["bitfinex-derivatives","BTCF0:USTF0",1756608092908,0.32853725,109350.0,109340.0,0.69576925]
["bitfinex-derivatives","BTCF0:USTF0",1756608093110,0.93933725,109350.0,109340.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1756608093405,0.93933725,109350.0,109340.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1756608093713,0.98858013,109350.0,109340.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756608093906,0.06022,109340.0,109330.0,1.38935378]
["bitfinex-derivatives","BTCF0:USTF0",1756608094209,0.97905391,109340.0,109330.0,1.38935378]
["bitfinex-derivatives","BTCF0:USTF0",1756608094509,0.61825391,109340.0,109330.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608094904,0.37478013,109340.0,109330.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608095110,0.32553725,109340.0,109330.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608095309,0.37478013,109340.0,109330.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608096105,0.32553725,109340.0,109330.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608096604,0.32553725,109340.0,109330.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1756608096805,0.32553725,109340.0,109330.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608097303,0.32553725,109340.0,109330.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1756608097503,1.22905391,109340.0,109330.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756608098209,0.74198845,109340.0,109330.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1756608098403,1.23093601,109340.0,109330.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1756608099411,1.23093601,109340.0,109330.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756608099910,1.23093601,109340.0,109330.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756608100105,1.30750465,109340.0,109330.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756608100813,1.27015465,109340.0,109320.0,0.89537378]
["bitfinex-derivatives","BTCF0:USTF0",1756608101112,0.30369378,109330.0,109320.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1756608101312,0.32553725,109330.0,109320.0,0.91995378]
["bitfinex-derivatives","BTCF0:USTF0",1756608103415,0.33490045,109330.0,109320.0,0.91995378]
["bitfinex-derivatives","BTCF0:USTF0",1756608103811,0.33690045,109330.0,109320.0,0.91995378]
["bitfinex-derivatives","BTCF0:USTF0",1756608104114,0.33790045,109330.0,109320.0,0.91995378]
["bitfinex-derivatives","BTCF0:USTF0",1756608105616,0.33790045,109330.0,109320.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608105809,0.33790045,109330.0,109320.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1756608106117,0.33790045,109330.0,109320.0,0.91995378]
["bitfinex-derivatives","BTCF0:USTF0",1756608107213,0.33790045,109330.0,109320.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608107919,0.09442667,109330.0,109320.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608108214,0.32853725,109330.0,109320.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608108415,0.32853725,109330.0,109320.0,0.80262756]
["bitfinex-derivatives","BTCF0:USTF0",1756608108617,0.02484347,109330.0,109320.0,0.80262756]
["bitfinex-derivatives","BTCF0:USTF0",1756608108917,0.29118725,109330.0,109320.0,0.80262756]
["bitfinex-derivatives","BTCF0:USTF0",1756608110223,0.29118725,109330.0,109320.0,1.16342756]
["bitfinex-derivatives","BTCF0:USTF0",1756608110418,0.04771347,109330.0,109320.0,1.16342756]
["bitfinex-derivatives","BTCF0:USTF0",1756608111613,0.29118725,109330.0,109320.0,1.16342756]
["bitfinex-derivatives","BTCF0:USTF0",1756608113315,0.32853725,109330.0,109320.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1756608113526,0.32853725,109330.0,109320.0,1.38947378]
["bitfinex-derivatives","BTCF0:USTF0",1756608113709,0.32853725,109330.0,109320.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1756608113908,0.32853725,109330.0,109320.0,1.38947378]
["bitfinex-derivatives","BTCF0:USTF0",1756608117123,0.32853725,109330.0,109320.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1756608117318,0.32853725,109330.0,109320.0,1.38947378]
["bitfinex-derivatives","BTCF0:USTF0",1756608117620,0.08506347,109330.0,109320.0,1.38947378]
["bitfinex-derivatives","BTCF0:USTF0",1756608117819,0.32853725,109330.0,109320.0,1.38947378]
["bitfinex-derivatives","BTCF0:USTF0",1756608118225,0.08506347,109330.0,109320.0,1.38947378]
["bitfinex-derivatives","BTCF0:USTF0",1756608118522,0.32853725,109330.0,109320.0,1.38947378]
["bitfinex-derivatives","BTCF0:USTF0",1756608118722,0.32853725,109330.0,109320.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608118916,0.32853725,109330.0,109320.0,1.38947378]
["bitfinex-derivatives","BTCF0:USTF0",1756608120225,0.32853725,109330.0,109320.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608122734,0.68933725,109330.0,109320.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608123235,0.32853725,109330.0,109320.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608123827,0.32853725,109330.0,109320.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1756608124033,0.32853725,109330.0,109320.0,0.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1756608124833,0.32853725,109330.0,109320.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1756608125034,0.93933725,109330.0,109320.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1756608125337,0.93933725,109330.0,109320.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1756608126934,1.76965725,109330.0,109320.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1756608129037,1.76965725,109330.0,109320.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756608129242,1.81878223,109330.0,109320.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756608130341,0.98846223,109330.0,109320.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756608130644,1.81878223,109330.0,109320.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756608131142,1.76965725,109330.0,109320.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756608131644,0.93933725,109330.0,109320.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756608131833,1.76965725,109330.0,109320.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756608132544,1.76965725,109330.0,109320.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1756608133744,1.77045725,109330.0,109320.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1756608134646,1.40965725,109330.0,109320.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1756608134839,1.77045725,109330.0,109320.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1756608135446,1.77025725,109330.0,109320.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1756608135638,1.77025725,109330.0,109320.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756608135841,1.77025725,109330.0,109320.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1756608138953,0.93933725,109330.0,109320.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1756608139153,1.77025725,109330.0,109320.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1756608140655,1.77009725,109330.0,109320.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1756608141150,1.77009725,109330.0,109320.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756608141350,1.77009725,109330.0,109320.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1756608144558,1.81922223,109330.0,109320.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1756608145152,1.81922223,109330.0,109320.0,0.26805378]
["bitfinex-derivatives","BTCF0:USTF0",1756608146053,0.03694,109320.0,109310.0,0.89537378]
["bitfinex-derivatives","BTCF0:USTF0",1756608146259,0.32525725,109320.0,109310.0,1.23342378]
["bitfinex-derivatives","BTCF0:USTF0",1756608146448,0.32525725,109320.0,109310.0,0.87262378]
["bitfinex-derivatives","BTCF0:USTF0",1756608146958,0.32525725,109320.0,109310.0,0.89722378]
["bitfinex-derivatives","BTCF0:USTF0",1756608148158,0.37438223,109320.0,109310.0,0.89722378]
["bitfinex-derivatives","BTCF0:USTF0",1756608149860,0.37438223,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608150161,0.13090845,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608150463,0.37438223,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608155166,0.35253876,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608155357,0.30341378,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608156963,0.37488799,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608157165,0.35262719,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608157566,0.30341378,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608158767,0.32568484,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608159569,0.30341378,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608161764,0.05994,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608161970,0.30341378,109320.0,109310.0,0.63072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608162871,0.30341378,109320.0,109310.0,0.29072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608163065,0.30341378,109320.0,109310.0,0.61072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608166272,0.30341378,109320.0,109310.0,0.72805]
["bitfinex-derivatives","BTCF0:USTF0",1756608166474,0.30341378,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608168476,0.32568636,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608170977,0.08221258,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608171180,0.02227258,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608171872,0.04565258,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608173279,0.04565258,109320.0,109310.0,0.72805]
["bitfinex-derivatives","BTCF0:USTF0",1756608173479,0.04565258,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608173779,0.04565258,109320.0,109310.0,0.61072378]
["bitfinex-derivatives","BTCF0:USTF0",1756608173981,0.04565258,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608182783,0.02227258,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608183382,0.04712258,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608185287,0.02227258,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608185786,0.04712258,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608186487,0.32540636,109320.0,109310.0,1.80184378]
["bitfinex-derivatives","BTCF0:USTF0",1756608187186,0.32540636,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608187386,0.32540636,109320.0,109310.0,1.80184378]
["bitfinex-derivatives","BTCF0:USTF0",1756608188383,0.32540636,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608188687,0.32540636,109320.0,109310.0,1.80184378]
["bitfinex-derivatives","BTCF0:USTF0",1756608189388,0.32540636,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608189684,0.32540636,109320.0,109310.0,1.55837]
["bitfinex-derivatives","BTCF0:USTF0",1756608189885,0.32540636,109320.0,109310.0,1.80184378]
["bitfinex-derivatives","BTCF0:USTF0",1756608190288,0.32540636,109320.0,109310.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608190588,0.32540636,109320.0,109310.0,1.48184378]
["bitfinex-derivatives","BTCF0:USTF0",1756608192188,0.32540636,109320.0,109310.0,1.23837]
["bitfinex-derivatives","BTCF0:USTF0",1756608192400,0.32540636,109320.0,109310.0,1.48184378]
["bitfinex-derivatives","BTCF0:USTF0",1756608192598,0.32540636,109320.0,109310.0,1.48180378]
["bitfinex-derivatives","BTCF0:USTF0",1756608193302,0.56888014,109320.0,109310.0,1.48180378]
["bitfinex-derivatives","BTCF0:USTF0",1756608193494,0.56888014,109320.0,109310.0,1.23833]
["bitfinex-derivatives","BTCF0:USTF0",1756608193700,0.32540636,109320.0,109310.0,1.48180378]
["bitfinex-derivatives","BTCF0:USTF0",1756608196609,0.32540636,109320.0,109310.0,0.65152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608196906,0.32540636,109320.0,109310.0,1.48180378]
["bitfinex-derivatives","BTCF0:USTF0",1756608198108,0.32540636,109320.0,109310.0,0.65152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608198409,0.56888014,109320.0,109310.0,1.48180378]
["bitfinex-derivatives","BTCF0:USTF0",1756608201008,0.08193258,109320.0,109310.0,1.48180378]
["bitfinex-derivatives","BTCF0:USTF0",1756608201408,0.32540636,109320.0,109310.0,1.48180378]
["bitfinex-derivatives","BTCF0:USTF0",1756608202413,0.32540636,109320.0,109310.0,1.23833]
["bitfinex-derivatives","BTCF0:USTF0",1756608202612,0.32540636,109320.0,109310.0,1.48180378]
["bitfinex-derivatives","BTCF0:USTF0",1756608203108,0.32540636,109320.0,109310.0,0.65152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608203412,0.32540636,109320.0,109310.0,1.48176378]
["bitfinex-derivatives","BTCF0:USTF0",1756608207106,0.32540636,109320.0,109310.0,0.65152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608209617,0.56888014,109320.0,109310.0,0.65152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608210817,0.56890388,109320.0,109310.0,0.65152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608215722,0.3254301,109320.0,109310.0,0.65152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608216821,0.2906201,109320.0,109310.0,0.65152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608217223,0.3251401,109320.0,109310.0,0.65152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608218518,0.3743711,109320.0,109310.0,0.65152378]
["bitfinex-derivatives","BTCF0:USTF0",1756608218722,0.3743711,109320.0,109310.0,0.67176934]
["bitfinex-derivatives","BTCF0:USTF0",1756608219930,0.3743711,109320.0,109310.0,0.42829556]
["bitfinex-derivatives","BTCF0:USTF0",1756608220128,0.3743711,109320.0,109310.0,0.67176934]
["bitfinex-derivatives","BTCF0:USTF0",1756608226831,0.13089732,109320.0,109310.0,0.31096934]
["bitfinex-derivatives","BTCF0:USTF0",1756608227031,0.61784488,109320.0,109310.0,0.31096934]
["bitfinex-derivatives","BTCF0:USTF0",1756608227231,0.3743711,109320.0,109310.0,0.67176934]
["bitfinex-derivatives","BTCF0:USTF0",1756608227634,0.3743711,109320.0,109310.0,0.42829556]
["bitfinex-derivatives","BTCF0:USTF0",1756608228128,0.61784488,109320.0,109310.0,0.67176934]
["bitfinex-derivatives","BTCF0:USTF0",1756608228533,0.56861388,109320.0,109310.0,0.67176934]
["bitfinex-derivatives","BTCF0:USTF0",1756608229137,0.56861388,109320.0,109310.0,0.31096934]
["bitfinex-derivatives","BTCF0:USTF0",1756608231233,0.92941388,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608231934,1.75949388,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608232735,1.39869388,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608232935,1.44792488,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608233129,0.96097732,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608233330,1.44792488,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608233737,1.80872488,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608236338,1.44792488,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608236539,1.80872488,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608240638,1.80871935,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608242141,1.44791935,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608242439,1.80871935,109320.0,109310.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756608243142,1.80871935,109320.0,109310.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756608245334,0.0592,109310.0,109300.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1756608245539,0.32496457,109310.0,109300.0,1.02375378]
["bitfinex-derivatives","BTCF0:USTF0",1756608246646,0.32496457,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608250753,0.08149079,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608250954,0.32496457,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608255860,0.32496457,109310.0,109300.0,0.66395378]
["bitfinex-derivatives","BTCF0:USTF0",1756608256059,0.32496457,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608256763,0.32496457,109310.0,109300.0,0.66395378]
["bitfinex-derivatives","BTCF0:USTF0",1756608256966,0.32496457,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608259565,0.32496457,109310.0,109300.0,0.66395378]
["bitfinex-derivatives","BTCF0:USTF0",1756608260055,0.32496457,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608261068,0.32496457,109310.0,109300.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1756608261273,0.32496457,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608268669,0.32496457,109310.0,109300.0,0.66395378]
["bitfinex-derivatives","BTCF0:USTF0",1756608268871,0.32496457,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608269777,0.32496457,109310.0,109300.0,0.66395378]
["bitfinex-derivatives","BTCF0:USTF0",1756608269967,0.32496457,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608271863,0.32496457,109310.0,109300.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1756608272068,0.32496457,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608272676,0.37419557,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608275080,0.37419557,109310.0,109300.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1756608275279,0.37419557,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608275778,0.37419557,109310.0,109300.0,0.66395378]
["bitfinex-derivatives","BTCF0:USTF0",1756608275978,0.37419557,109310.0,109300.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1756608276182,0.37419557,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608278575,0.32496457,109310.0,109300.0,1.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608282792,0.32496457,109310.0,109300.0,1.85463378]
["bitfinex-derivatives","BTCF0:USTF0",1756608283794,0.30267378,109310.0,109300.0,1.49383378]
["bitfinex-derivatives","BTCF0:USTF0",1756608283993,0.325123,109310.0,109300.0,1.85463378]
["bitfinex-derivatives","BTCF0:USTF0",1756608286286,0.325123,109310.0,109300.0,1.48463378]
["bitfinex-derivatives","BTCF0:USTF0",1756608286487,0.325123,109310.0,109300.0,1.79463378]
["bitfinex-derivatives","BTCF0:USTF0",1756608293395,0.325123,109310.0,109300.0,0.96475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608293593,0.325123,109310.0,109300.0,1.79455378]
["bitfinex-derivatives","BTCF0:USTF0",1756608297798,0.325123,109310.0,109300.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1756608297998,0.325123,109310.0,109300.0,1.79455378]
["bitfinex-derivatives","BTCF0:USTF0",1756608298800,0.325123,109310.0,109300.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1756608298996,0.325123,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608299790,0.08164922,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608299991,0.325123,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608300797,0.04694922,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608301304,0.290423,109310.0,109300.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1756608301597,0.290423,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608301898,0.290423,109310.0,109300.0,2.03798756]
["bitfinex-derivatives","BTCF0:USTF0",1756608302499,0.325033,109310.0,109300.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1756608302895,0.325033,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608305201,0.08155922,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608305404,0.325033,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608305699,0.08155922,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608306001,0.325033,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608306200,0.325033,109310.0,109300.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1756608306390,0.325033,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608311309,0.374264,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608313109,0.339654,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608313310,0.315154,109310.0,109300.0,2.03798756]
["bitfinex-derivatives","BTCF0:USTF0",1756608316207,0.02244922,109310.0,109300.0,2.03798756]
["bitfinex-derivatives","BTCF0:USTF0",1756608316506,0.265923,109310.0,109300.0,2.03798756]
["bitfinex-derivatives","BTCF0:USTF0",1756608317107,0.265923,109310.0,109300.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1756608317314,0.265923,109310.0,109300.0,2.03798756]
["bitfinex-derivatives","BTCF0:USTF0",1756608319013,0.300533,109310.0,109300.0,2.03798756]
["bitfinex-derivatives","BTCF0:USTF0",1756608322421,0.300533,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608330117,0.300533,109310.0,109300.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1756608330417,0.300533,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608336420,0.02244922,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608336623,0.265923,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608337611,0.300283,109310.0,109300.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1756608337816,0.300283,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608339009,0.300283,109310.0,109300.0,2.03798756]
["bitfinex-derivatives","BTCF0:USTF0",1756608344323,0.300283,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608345120,0.05680922,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608345315,0.300283,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608346624,0.05680922,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608346824,0.300283,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608347626,0.300283,109310.0,109300.0,1.48451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608347828,0.300283,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608348428,0.265923,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608348930,0.300283,109310.0,109300.0,1.79451378]
["bitfinex-derivatives","BTCF0:USTF0",1756608350431,0.300283,109310.0,109300.0,2.03798756]
["bitfinex-derivatives","BTCF0:USTF0",1756608351334,0.300283,109310.0,109300.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1756608351534,0.300283,109310.0,109300.0,2.03798756]
["bitfinex-derivatives","BTCF0:USTF0",1756608351934,0.323603,109310.0,109300.0,0.96475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608352232,0.323603,109310.0,109300.0,1.79427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608353129,0.323603,109310.0,109300.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1756608353335,0.323603,109310.0,109300.0,0.96475378]
["bitfinex-derivatives","BTCF0:USTF0",1756608353527,0.323603,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608354835,0.323603,109310.0,109300.0,0.98534738]
["bitfinex-derivatives","BTCF0:USTF0",1756608355032,0.323603,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608358337,0.323603,109310.0,109300.0,0.98534738]
["bitfinex-derivatives","BTCF0:USTF0",1756608358635,0.372834,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608361242,0.09500022,109310.0,109300.0,2.05834116]
["bitfinex-derivatives","BTCF0:USTF0",1756608361442,0.338474,109310.0,109300.0,2.05834116]
["bitfinex-derivatives","BTCF0:USTF0",1756608363242,0.373284,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608364342,0.338474,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608365846,0.09500022,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608366236,0.373284,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608368743,0.324053,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608369544,0.08057922,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608369746,0.324053,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608372541,0.289243,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608373648,0.324053,109310.0,109300.0,1.5713936]
["bitfinex-derivatives","BTCF0:USTF0",1756608373850,0.324053,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608374151,0.324053,109310.0,109300.0,1.5713936]
["bitfinex-derivatives","BTCF0:USTF0",1756608374448,0.324053,109310.0,109300.0,1.81486738]
["bitfinex-derivatives","BTCF0:USTF0",1756608375955,0.324053,109310.0,109300.0,0.98534738]
["bitfinex-derivatives","BTCF0:USTF0",1756608376252,0.324053,109310.0,109300.0,1.81478738]
["bitfinex-derivatives","BTCF0:USTF0",1756608378551,0.324053,109310.0,109300.0,1.5713136]
["bitfinex-derivatives","BTCF0:USTF0",1756608378749,0.324053,109310.0,109300.0,1.81478738]
["bitfinex-derivatives","BTCF0:USTF0",1756608380653,0.08057922,109310.0,109300.0,1.81478738]
["bitfinex-derivatives","BTCF0:USTF0",1756608380854,0.324053,109310.0,109300.0,1.81478738]
["bitfinex-derivatives","BTCF0:USTF0",1756608393056,0.02244922,109310.0,109300.0,2.05826116]
["bitfinex-derivatives","BTCF0:USTF0",1756608393367,0.266923,109310.0,109300.0,2.05726116]
["bitfinex-derivatives","BTCF0:USTF0",1756608394760,0.267923,109310.0,109300.0,2.05726116]
["bitfinex-derivatives","BTCF0:USTF0",1756608395762,0.267923,109310.0,109300.0,1.69646116]
["bitfinex-derivatives","BTCF0:USTF0",1756608395963,0.267923,109310.0,109300.0,2.05726116]
["bitfinex-derivatives","BTCF0:USTF0",1756608397564,0.267923,109310.0,109300.0,1.22782116]
["bitfinex-derivatives","BTCF0:USTF0",1756608397763,0.267923,109310.0,109300.0,2.05722116]
["bitfinex-derivatives","BTCF0:USTF0",1756608398064,0.302423,109310.0,109300.0,1.22782116]
["bitfinex-derivatives","BTCF0:USTF0",1756608398259,0.302423,109310.0,109300.0,2.05722116]
["bitfinex-derivatives","BTCF0:USTF0",1756608398460,0.302423,109310.0,109300.0,1.81374738]
["bitfinex-derivatives","BTCF0:USTF0",1756608398664,0.302423,109310.0,109300.0,1.5702736]
["bitfinex-derivatives","BTCF0:USTF0",1756608398865,0.302423,109310.0,109300.0,1.81374738]
["bitfinex-derivatives","BTCF0:USTF0",1756608399279,0.325463,109310.0,109300.0,0.98434738]
["bitfinex-derivatives","BTCF0:USTF0",1756608399461,0.325463,109310.0,109300.0,1.81374738]
["bitfinex-derivatives","BTCF0:USTF0",1756608402378,0.325463,109310.0,109300.0,0.98434738]
["bitfinex-derivatives","BTCF0:USTF0",1756608402562,0.325463,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608403271,0.04748922,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608403568,0.290963,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608403768,0.04748922,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608403966,0.290963,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608404165,0.325463,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608405672,0.325463,109310.0,109300.0,1.5702336]
["bitfinex-derivatives","BTCF0:USTF0",1756608405873,0.325463,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608406968,0.325463,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608408569,0.374694,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608409881,0.374694,109310.0,109300.0,1.45290738]
["bitfinex-derivatives","BTCF0:USTF0",1756608410073,0.374694,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608410272,0.325463,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608412074,0.325463,109310.0,109300.0,1.5702336]
["bitfinex-derivatives","BTCF0:USTF0",1756608412275,0.325463,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608415980,0.374694,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608416878,0.325463,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608419081,0.04748922,109310.0,109300.0,1.81370738]
["bitfinex-derivatives","BTCF0:USTF0",1756608419378,0.290963,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608423283,0.04748922,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608423481,0.290963,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608426281,0.02444922,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608426483,0.267923,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608433589,0.02444922,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608433789,0.267923,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608434588,0.02444922,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608434788,0.267923,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608436287,0.02444922,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608436489,0.267923,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608439393,0.267923,109310.0,109300.0,1.5702336]
["bitfinex-derivatives","BTCF0:USTF0",1756608439693,0.267923,109310.0,109300.0,2.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1756608440204,0.292163,109310.0,109300.0,0.7408736]
["bitfinex-derivatives","BTCF0:USTF0",1756608440400,0.329073,109310.0,109300.0,2.05710116]
["bitfinex-derivatives","BTCF0:USTF0",1756608443997,0.329073,109310.0,109300.0,2.09710116]
["bitfinex-derivatives","BTCF0:USTF0",1756608444402,0.329073,109310.0,109300.0,0.91782116]
["bitfinex-derivatives","BTCF0:USTF0",1756608444604,0.329073,109310.0,109300.0,1.74710116]
["bitfinex-derivatives","BTCF0:USTF0",1756608445101,0.04868922,109310.0,109300.0,1.74710116]
["bitfinex-derivatives","BTCF0:USTF0",1756608445307,0.292163,109310.0,109300.0,1.74710116]
["bitfinex-derivatives","BTCF0:USTF0",1756608445999,0.292163,109310.0,109300.0,2.09710116]
["bitfinex-derivatives","BTCF0:USTF0",1756608446304,0.292163,109310.0,109300.0,1.74710116]
["bitfinex-derivatives","BTCF0:USTF0",1756608447005,0.329073,109310.0,109300.0,1.74710116]
["bitfinex-derivatives","BTCF0:USTF0",1756608447205,0.329073,109310.0,109300.0,1.2601536]
["bitfinex-derivatives","BTCF0:USTF0",1756608447503,0.329073,109310.0,109300.0,1.74710116]
["bitfinex-derivatives","BTCF0:USTF0",1756608448601,0.378304,109310.0,109300.0,1.74710116]
["bitfinex-derivatives","BTCF0:USTF0",1756608450812,0.378304,109310.0,109300.0,1.2601536]
["bitfinex-derivatives","BTCF0:USTF0",1756608451008,0.378304,109310.0,109300.0,1.74710116]
["bitfinex-derivatives","BTCF0:USTF0",1756608455006,0.378304,109310.0,109300.0,1.74706116]
["bitfinex-derivatives","BTCF0:USTF0",1756608455511,0.378304,109310.0,109300.0,1.50358738]
["bitfinex-derivatives","BTCF0:USTF0",1756608456018,0.378304,109310.0,109300.0,1.74706116]
["bitfinex-derivatives","BTCF0:USTF0",1756608456615,0.378304,109310.0,109300.0,1.50358738]
["bitfinex-derivatives","BTCF0:USTF0",1756608456914,0.13296022,109310.0,109300.0,1.74706116]
["bitfinex-derivatives","BTCF0:USTF0",1756608457117,0.376434,109310.0,109300.0,1.74706116]
["bitfinex-derivatives","BTCF0:USTF0",1756608458612,0.327203,109310.0,109300.0,1.74706116]
["bitfinex-derivatives","BTCF0:USTF0",1756608461721,0.08372922,109310.0,109300.0,1.74706116]
["bitfinex-derivatives","BTCF0:USTF0",1756608461914,0.327203,109310.0,109300.0,1.74706116]
["bitfinex-derivatives","BTCF0:USTF0",1756608463622,0.3274023,109310.0,109300.0,1.74706116]
["bitfinex-derivatives","BTCF0:USTF0",1756608468828,0.3274023,109310.0,109300.0,1.2601136]
["bitfinex-derivatives","BTCF0:USTF0",1756608469222,0.3274023,109310.0,109300.0,1.50358738]
["bitfinex-derivatives","BTCF0:USTF0",1756608469724,0.3274023,109310.0,109300.0,1.74706116]
["bitfinex-derivatives","BTCF0:USTF0",1756608469924,0.08392852,109310.0,109300.0,1.74706116]
["bitfinex-derivatives","BTCF0:USTF0",1756608470126,0.3274023,109310.0,109300.0,1.74706116]
["bitfinex-derivatives","BTCF0:USTF0",1756608472830,0.3274023,109310.0,109300.0,1.50358738]
["bitfinex-derivatives","BTCF0:USTF0",1756608474421,0.3274023,109310.0,109300.0,0.67434738]
["bitfinex-derivatives","BTCF0:USTF0",1756608474622,0.3274023,109310.0,109300.0,1.2600736]
["bitfinex-derivatives","BTCF0:USTF0",1756608474818,0.3274023,109310.0,109300.0,1.50354738]
["bitfinex-derivatives","BTCF0:USTF0",1756608476025,0.3274023,109310.0,109300.0,1.50332488]
["bitfinex-derivatives","BTCF0:USTF0",1756608476230,0.3274023,109310.0,109300.0,1.2598511]
["bitfinex-derivatives","BTCF0:USTF0",1756608476425,1.18167608,109310.0,109300.0,0.06956289]
["bitfinex-derivatives","BTCF0:USTF0",1756608476625,2.06010708,109310.0,109300.0,0.04496289]
["bitfinex-derivatives","BTCF0:USTF0",1756608476930,1.8166333,109310.0,109300.0,0.04496289]
["bitfinex-derivatives","BTCF0:USTF0",1756608477229,2.06010708,109310.0,109300.0,0.06956289]
["bitfinex-derivatives","BTCF0:USTF0",1756608478628,2.06007677,109310.0,109300.0,0.06956289]
["bitfinex-derivatives","BTCF0:USTF0",1756608479233,1.81007677,109310.0,109300.0,0.06956289]
["bitfinex-derivatives","BTCF0:USTF0",1756608480128,2.06007677,109310.0,109300.0,0.04496289]
["bitfinex-derivatives","BTCF0:USTF0",1756608480329,2.06007677,109310.0,109300.0,0.02008289]
["bitfinex-derivatives","BTCF0:USTF0",1756608480736,2.01084577,109310.0,109300.0,0.02008289]
["bitfinex-derivatives","BTCF0:USTF0",1756608482736,0.06081,109290.0,109280.0,0.31503]
["bitfinex-derivatives","BTCF0:USTF0",1756608482938,1.15646199,109290.0,109280.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756608484034,1.16582718,109290.0,109280.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756608484538,1.16582718,109290.0,109280.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1756608485033,1.16582718,109290.0,109280.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1756608485335,1.16586718,109290.0,109280.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1756608485537,1.16586718,109290.0,109280.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756608487739,1.16586718,109290.0,109280.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756608490443,1.52666718,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608491136,1.52666718,109290.0,109280.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756608491935,1.52666718,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608492135,1.77014096,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608492539,1.81933863,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608493039,1.81933863,109290.0,109260.0,1.72481378]
["bitfinex-derivatives","BTCF0:USTF0",1756608493240,0.66508378,109280.0,109270.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756608493439,0.68770199,109280.0,109270.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756608494041,0.03645,109270.0,109260.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1756608494239,0.32690199,109270.0,109260.0,0.68703]
["bitfinex-derivatives","BTCF0:USTF0",1756608494439,0.32690199,109270.0,109260.0,0.31703]
["bitfinex-derivatives","BTCF0:USTF0",1756608494440,0.68770199,109270.0,109260.0,0.31703]
["bitfinex-derivatives","BTCF0:USTF0",1756608494645,0.68770199,109270.0,109260.0,0.29243]
["bitfinex-derivatives","BTCF0:USTF0",1756608494845,1.51622199,109270.0,109260.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1756608495144,0.68670199,109270.0,109260.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1756608495341,1.51618199,109270.0,109260.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1756608495547,1.51618199,109270.0,109260.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1756608496337,2.00965577,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608496541,2.00965577,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756608497146,2.00961577,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608497347,2.00957577,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608497643,1.18017577,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608497845,2.08199835,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608498650,2.08299835,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608498850,2.08303835,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608499044,1.25359835,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608499343,1.01012457,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756608499547,0.80932224,109270.0,109260.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756608499748,1.63876224,109270.0,109260.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756608500138,1.63876224,109270.0,109260.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756608500348,1.63980224,109270.0,109260.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756608500747,1.63980224,109270.0,109250.0,0.26907378]
["bitfinex-derivatives","BTCF0:USTF0",1756608500748,2.13327602,109270.0,109250.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756608500954,0.06081,109250.0,109240.0,0.67391352]
["bitfinex-derivatives","BTCF0:USTF0",1756608501148,0.32690199,109250.0,109240.0,1.01391352]
["bitfinex-derivatives","BTCF0:USTF0",1756608501853,0.32690199,109250.0,109240.0,0.77043974]
["bitfinex-derivatives","BTCF0:USTF0",1756608502154,0.32590199,109250.0,109240.0,1.01391352]
["bitfinex-derivatives","BTCF0:USTF0",1756608502954,0.32590199,109250.0,109240.0,1.01591352]
["bitfinex-derivatives","BTCF0:USTF0",1756608504058,0.32590199,109250.0,109240.0,1.01791352]
["bitfinex-derivatives","BTCF0:USTF0",1756608510461,0.08242821,109250.0,109240.0,1.01791352]
["bitfinex-derivatives","BTCF0:USTF0",1756608510763,0.08242821,109250.0,109240.0,1.2613873]
["bitfinex-derivatives","BTCF0:USTF0",1756608510951,0.32590199,109250.0,109240.0,1.2613873]
["bitfinex-derivatives","BTCF0:USTF0",1756608511761,0.32590199,109250.0,109240.0,1.5278873]
["bitfinex-derivatives","BTCF0:USTF0",1756608512853,0.26609199,109250.0,109240.0,1.5278873]
["bitfinex-derivatives","BTCF0:USTF0",1756608513373,0.02261821,109250.0,109240.0,1.5278873]
["bitfinex-derivatives","BTCF0:USTF0",1756608513664,0.05999821,109250.0,109240.0,1.5278873]
["bitfinex-derivatives","BTCF0:USTF0",1756608515166,0.30347199,109250.0,109240.0,1.5278873]
["bitfinex-derivatives","BTCF0:USTF0",1756608516860,0.05999821,109250.0,109240.0,1.5278873]
["bitfinex-derivatives","BTCF0:USTF0",1756608517071,0.02261821,109250.0,109240.0,1.5278873]
["bitfinex-derivatives","BTCF0:USTF0",1756608520761,0.02237281,109250.0,109240.0,1.5022873]
["bitfinex-derivatives","BTCF0:USTF0",1756608521269,0.02237281,109250.0,109240.0,1.01533974]
["bitfinex-derivatives","BTCF0:USTF0",1756608521473,0.02237281,109250.0,109240.0,2.3584873]
["bitfinex-derivatives","BTCF0:USTF0",1756608526369,0.04919767,109250.0,109240.0,2.3584873]
["bitfinex-derivatives","BTCF0:USTF0",1756608526668,0.04919767,109250.0,109240.0,2.3584473]
["bitfinex-derivatives","BTCF0:USTF0",1756608526869,0.02292,109250.0,109240.0,2.3584473]
["bitfinex-derivatives","BTCF0:USTF0",1756608527069,0.04529281,109250.0,109240.0,2.3584473]
["bitfinex-derivatives","BTCF0:USTF0",1756608527470,0.04529281,109250.0,109240.0,1.5288873]
["bitfinex-derivatives","BTCF0:USTF0",1756608527672,0.08267281,109250.0,109240.0,2.3584473]
["bitfinex-derivatives","BTCF0:USTF0",1756608528072,0.32614659,109250.0,109240.0,2.3584473]
["bitfinex-derivatives","BTCF0:USTF0",1756608530274,0.32614659,109250.0,109240.0,1.5288873]
["bitfinex-derivatives","BTCF0:USTF0",1756608530474,0.32614659,109250.0,109240.0,2.3584473]
["bitfinex-derivatives","BTCF0:USTF0",1756608530877,0.28876659,109250.0,109240.0,2.3584473]
["bitfinex-derivatives","BTCF0:USTF0",1756608534378,0.32614659,109250.0,109240.0,1.5288873]
["bitfinex-derivatives","BTCF0:USTF0",1756608541287,0.28876659,109250.0,109240.0,1.5288873]
["bitfinex-derivatives","BTCF0:USTF0",1756608543687,0.02237281,109250.0,109240.0,1.5288873]
["bitfinex-derivatives","BTCF0:USTF0",1756608543889,0.35038145,109260.0,109250.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756608544088,0.37279877,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608546283,0.61627255,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608548692,0.56707488,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608551188,0.61627255,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608553394,0.37279877,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608554994,0.61627255,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608555196,0.61627255,109260.0,109250.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756608555495,0.61627255,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608555796,0.61625773,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608558394,0.37278395,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608558794,0.37278395,109260.0,109250.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756608559187,0.37278395,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608560401,0.61625773,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608561397,0.61625773,109260.0,109250.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756608561599,0.61625773,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608566311,0.37278395,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608567814,0.12931017,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608568010,0.37278395,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608569215,0.37278395,109260.0,109250.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756608569416,0.37278395,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608572816,0.12931017,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608573117,0.37278395,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608576721,0.12931017,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608576920,0.37278395,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608577117,0.12931017,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608577416,0.37278395,109260.0,109250.0,0.29264378]
["bitfinex-derivatives","BTCF0:USTF0",1756608577815,0.0457025,109260.0,109250.0,1.03344378]
["bitfinex-derivatives","BTCF0:USTF0",1756608578115,0.0224025,109260.0,109250.0,1.52691756]
["bitfinex-derivatives","BTCF0:USTF0",1756608583022,0.0224025,109260.0,109250.0,1.61844036]
["bitfinex-derivatives","BTCF0:USTF0",1756608583217,0.05808,109280.0,109270.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1756608583422,0.05808,109280.0,109270.0,0.93519378]
["bitfinex-derivatives","BTCF0:USTF0",1756608584530,0.06208,109280.0,109270.0,0.93519378]
["bitfinex-derivatives","BTCF0:USTF0",1756608586523,0.06208,109280.0,109270.0,0.94437039]
["bitfinex-derivatives","BTCF0:USTF0",1756608587228,0.06208,109280.0,109270.0,1.30517039]
["bitfinex-derivatives","BTCF0:USTF0",1756608588132,0.004,109280.0,109270.0,1.54864417]
["bitfinex-derivatives","BTCF0:USTF0",1756608588628,0.004,109280.0,109270.0,1.81514417]
["bitfinex-derivatives","BTCF0:USTF0",1756608588826,0.004,109280.0,109270.0,2.15664977]
["bitfinex-derivatives","BTCF0:USTF0",1756608589132,0.004,109280.0,109270.0,2.98636977]
["bitfinex-derivatives","BTCF0:USTF0",1756608593438,0.003,109280.0,109270.0,2.98636977]
["bitfinex-derivatives","BTCF0:USTF0",1756608594335,0.001,109280.0,109270.0,2.98636977]
["bitfinex-derivatives","BTCF0:USTF0",1756608594538,0.002,109280.0,109270.0,2.98636977]
["bitfinex-derivatives","BTCF0:USTF0",1756608595535,0.002,109280.0,109270.0,2.98600977]
["bitfinex-derivatives","BTCF0:USTF0",1756608595737,0.02428794,109280.0,109270.0,2.98600977]
["bitfinex-derivatives","BTCF0:USTF0",1756608597130,0.02428794,109280.0,109270.0,2.89446417]
["bitfinex-derivatives","BTCF0:USTF0",1756608597325,0.02428794,109280.0,109270.0,2.57442417]
["bitfinex-derivatives","BTCF0:USTF0",1756608597531,0.02428794,109280.0,109270.0,2.93442417]
["bitfinex-derivatives","BTCF0:USTF0",1756608598539,0.02428794,109280.0,109270.0,1.76514417]
["bitfinex-derivatives","BTCF0:USTF0",1756608598738,0.02428794,109280.0,109270.0,2.92442417]
["bitfinex-derivatives","BTCF0:USTF0",1756608599239,0.02428794,109280.0,109270.0,2.67442417]
["bitfinex-derivatives","BTCF0:USTF0",1756608599737,0.02428794,109280.0,109270.0,2.70442417]
["bitfinex-derivatives","BTCF0:USTF0",1756608599939,0.02428794,109280.0,109270.0,2.68442417]
["bitfinex-derivatives","BTCF0:USTF0",1756608601136,0.05936794,109280.0,109270.0,2.32486417]
["bitfinex-derivatives","BTCF0:USTF0",1756608601336,0.05936794,109280.0,109270.0,1.25167039]
["bitfinex-derivatives","BTCF0:USTF0",1756608601634,0.05936794,109280.0,109270.0,2.41155039]
["bitfinex-derivatives","BTCF0:USTF0",1756608602242,0.05936794,109280.0,109270.0,1.58167039]
["bitfinex-derivatives","BTCF0:USTF0",1756608602540,0.05936794,109280.0,109270.0,2.41151039]
["bitfinex-derivatives","BTCF0:USTF0",1756608603941,0.05936794,109280.0,109270.0,2.08151039]
["bitfinex-derivatives","BTCF0:USTF0",1756608604145,0.05936794,109280.0,109270.0,2.39151039]
["bitfinex-derivatives","BTCF0:USTF0",1756608605248,0.05936794,109280.0,109270.0,1.56167039]
["bitfinex-derivatives","BTCF0:USTF0",1756608605545,0.05936794,109280.0,109270.0,2.39139039]
["bitfinex-derivatives","BTCF0:USTF0",1756608606639,0.05936794,109280.0,109270.0,1.56167039]
["bitfinex-derivatives","BTCF0:USTF0",1756608606839,0.05936794,109280.0,109270.0,2.39131039]
["bitfinex-derivatives","BTCF0:USTF0",1756608607542,0.05936794,109280.0,109270.0,1.56167039]
["bitfinex-derivatives","BTCF0:USTF0",1756608607742,0.05936794,109280.0,109270.0,2.39123039]
["bitfinex-derivatives","BTCF0:USTF0",1756608609841,0.05936794,109280.0,109270.0,2.08123039]
["bitfinex-derivatives","BTCF0:USTF0",1756608610043,0.05936794,109280.0,109270.0,2.44123039]
["bitfinex-derivatives","BTCF0:USTF0",1756608611242,0.05936794,109280.0,109270.0,1.61167039]
["bitfinex-derivatives","BTCF0:USTF0",1756608611443,0.05936794,109280.0,109270.0,1.24249378]
["bitfinex-derivatives","BTCF0:USTF0",1756608611643,0.57727172,109280.0,109270.0,2.07189378]
["bitfinex-derivatives","BTCF0:USTF0",1756608613445,0.57727172,109280.0,109270.0,2.08090742]
["bitfinex-derivatives","BTCF0:USTF0",1756608613645,0.29871794,109280.0,109270.0,2.08090742]
["bitfinex-derivatives","BTCF0:USTF0",1756608614048,0.33277794,109280.0,109270.0,2.42090742]
["bitfinex-derivatives","BTCF0:USTF0",1756608618650,0.04871794,109280.0,109270.0,2.42090742]
["bitfinex-derivatives","BTCF0:USTF0",1756608619049,0.08277794,109280.0,109270.0,1.83743364]
["bitfinex-derivatives","BTCF0:USTF0",1756608619251,0.08277794,109280.0,109270.0,2.46090742]
["bitfinex-derivatives","BTCF0:USTF0",1756608620452,0.08282113,109280.0,109270.0,2.46090742]
["bitfinex-derivatives","BTCF0:USTF0",1756608623255,0.08282113,109280.0,109270.0,2.08090742]
["bitfinex-derivatives","BTCF0:USTF0",1756608626261,0.32629491,109280.0,109270.0,2.08090742]
["bitfinex-derivatives","BTCF0:USTF0",1756608627459,0.32629491,109280.0,109270.0,2.07189378]
["bitfinex-derivatives","BTCF0:USTF0",1756608627863,0.30396378,109280.0,109270.0,2.07189378]
["bitfinex-derivatives","BTCF0:USTF0",1756608628062,0.3263202,109280.0,109270.0,2.07189378]
["bitfinex-derivatives","BTCF0:USTF0",1756608628563,0.08284642,109280.0,109270.0,2.07189378]
["bitfinex-derivatives","BTCF0:USTF0",1756608628769,0.3263202,109280.0,109270.0,2.07189378]
["bitfinex-derivatives","BTCF0:USTF0",1756608629366,0.3263202,109280.0,109270.0,1.82842]
["bitfinex-derivatives","BTCF0:USTF0",1756608629563,0.3263202,109280.0,109270.0,2.07189378]
["bitfinex-derivatives","BTCF0:USTF0",1756608634577,0.08284642,109280.0,109270.0,2.07189378]
["bitfinex-derivatives","BTCF0:USTF0",1756608634777,0.3263202,109280.0,109270.0,2.07189378]
["bitfinex-derivatives","BTCF0:USTF0",1756608635477,0.3263202,109280.0,109270.0,1.24249378]
["bitfinex-derivatives","BTCF0:USTF0",1756608635679,0.3263202,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608636269,0.3263202,109280.0,109270.0,1.24249378]
["bitfinex-derivatives","BTCF0:USTF0",1756608636475,0.3263202,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608637978,0.3263202,109280.0,109270.0,1.8283]
["bitfinex-derivatives","BTCF0:USTF0",1756608638180,0.3263202,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608638678,0.37551787,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608638875,0.13204409,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608639079,0.37551787,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608641983,0.13204409,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608642282,0.37551787,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608642676,0.38489649,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608642877,0.38494232,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608643376,0.3755637,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608643571,0.3755637,109280.0,109270.0,1.8283]
["bitfinex-derivatives","BTCF0:USTF0",1756608643780,0.3755637,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608648685,0.32636603,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608649985,0.32636603,109280.0,109270.0,1.8283]
["bitfinex-derivatives","BTCF0:USTF0",1756608650186,0.32636603,109280.0,109270.0,2.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1756608651086,0.32636603,109280.0,109270.0,1.24249378]
["bitfinex-derivatives","BTCF0:USTF0",1756608651288,0.32636603,109280.0,109270.0,2.07305378]
["bitfinex-derivatives","BTCF0:USTF0",1756608652789,0.29230603,109280.0,109270.0,2.07305378]
["bitfinex-derivatives","BTCF0:USTF0",1756608653890,0.29230603,109280.0,109270.0,1.80655378]
["bitfinex-derivatives","BTCF0:USTF0",1756608659697,0.32637603,109280.0,109270.0,1.80655378]
["bitfinex-derivatives","BTCF0:USTF0",1756608661099,0.29230603,109280.0,109270.0,1.80655378]
["bitfinex-derivatives","BTCF0:USTF0",1756608662198,0.04883225,109280.0,109270.0,1.80655378]
["bitfinex-derivatives","BTCF0:USTF0",1756608662397,0.29230603,109280.0,109270.0,1.80655378]
["bitfinex-derivatives","BTCF0:USTF0",1756608663097,0.32679603,109280.0,109270.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756608663303,0.32679603,109280.0,109270.0,1.80595378]
["bitfinex-derivatives","BTCF0:USTF0",1756608664207,0.32679603,109280.0,109270.0,1.56296]
["bitfinex-derivatives","BTCF0:USTF0",1756608664400,0.32679603,109280.0,109270.0,1.80643378]
["bitfinex-derivatives","BTCF0:USTF0",1756608665097,0.32679603,109280.0,109270.0,1.56296]
["bitfinex-derivatives","BTCF0:USTF0",1756608665304,0.32679603,109280.0,109270.0,1.80643378]
["bitfinex-derivatives","BTCF0:USTF0",1756608666998,0.08332225,109280.0,109270.0,1.80643378]
["bitfinex-derivatives","BTCF0:USTF0",1756608667205,0.32679603,109280.0,109270.0,1.80643378]
["bitfinex-derivatives","BTCF0:USTF0",1756608672807,0.26787603,109280.0,109270.0,1.80643378]
["bitfinex-derivatives","BTCF0:USTF0",1756608674608,0.02440225,109280.0,109270.0,1.80643378]
["bitfinex-derivatives","BTCF0:USTF0",1756608674806,0.26787603,109280.0,109270.0,1.80643378]
["bitfinex-derivatives","BTCF0:USTF0",1756608678806,0.3170737,109280.0,109270.0,1.80643378]
["bitfinex-derivatives","BTCF0:USTF0",1756608688728,0.26787603,109280.0,109270.0,1.80643378]
["bitfinex-derivatives","BTCF0:USTF0",1756608690724,0.26787603,109280.0,109270.0,1.87643378]
["bitfinex-derivatives","BTCF0:USTF0",1756608692935,0.30472603,109280.0,109270.0,1.04599378]
["bitfinex-derivatives","BTCF0:USTF0",1756608693127,0.30472603,109280.0,109270.0,1.87543378]
["bitfinex-derivatives","BTCF0:USTF0",1756608693625,0.30472603,109280.0,109270.0,1.04599378]
["bitfinex-derivatives","BTCF0:USTF0",1756608693832,0.30472603,109280.0,109270.0,1.87543378]
["bitfinex-derivatives","BTCF0:USTF0",1756608695828,0.06125225,109280.0,109270.0,1.87543378]
["bitfinex-derivatives","BTCF0:USTF0",1756608696032,0.02440225,109280.0,109270.0,2.12543378]
["bitfinex-derivatives","BTCF0:USTF0",1756608696223,0.02440225,109280.0,109270.0,2.40543378]
["bitfinex-derivatives","BTCF0:USTF0",1756608697534,0.02440225,109280.0,109270.0,2.05543378]
["bitfinex-derivatives","BTCF0:USTF0",1756608697734,0.02440225,109280.0,109270.0,2.39543378]
["bitfinex-derivatives","BTCF0:USTF0",1756608698333,0.02440225,109280.0,109270.0,2.41193378]
["bitfinex-derivatives","BTCF0:USTF0",1756608699139,0.02440225,109280.0,109270.0,2.16846]
["bitfinex-derivatives","BTCF0:USTF0",1756608699435,0.02440225,109280.0,109270.0,2.41193378]
["bitfinex-derivatives","BTCF0:USTF0",1756608704537,0.02240225,109280.0,109270.0,2.75691366]
["bitfinex-derivatives","BTCF0:USTF0",1756608704742,0.02020225,109280.0,109270.0,2.75691366]
["bitfinex-derivatives","BTCF0:USTF0",1756608705041,0.02020225,109280.0,109270.0,3.00691366]
["bitfinex-derivatives","BTCF0:USTF0",1756608708741,0.02020225,109280.0,109270.0,2.17747366]
["bitfinex-derivatives","BTCF0:USTF0",1756608709042,0.02020225,109280.0,109270.0,3.00815366]
["bitfinex-derivatives","BTCF0:USTF0",1756608709738,0.08604767,109300.0,109270.0,3.00395366]
["bitfinex-derivatives","BTCF0:USTF0",1756608709938,0.10999767,109300.0,109290.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608710138,0.10999767,109300.0,109290.0,1.51487378]
["bitfinex-derivatives","BTCF0:USTF0",1756608711143,0.11299767,109300.0,109290.0,1.51487378]
["bitfinex-derivatives","BTCF0:USTF0",1756608711641,0.11299767,109300.0,109290.0,1.2714]
["bitfinex-derivatives","BTCF0:USTF0",1756608711841,0.11299767,109300.0,109290.0,1.51487378]
["bitfinex-derivatives","BTCF0:USTF0",1756608712037,0.0638,109300.0,109290.0,1.51487378]
["bitfinex-derivatives","BTCF0:USTF0",1756608712741,0.11499767,109300.0,109290.0,1.51487378]
["bitfinex-derivatives","BTCF0:USTF0",1756608713244,0.0658,109300.0,109290.0,1.78137378]
["bitfinex-derivatives","BTCF0:USTF0",1756608714739,0.0658,109300.0,109290.0,1.85341707]
["bitfinex-derivatives","BTCF0:USTF0",1756608719047,0.02895,109300.0,109290.0,1.02281707]
["bitfinex-derivatives","BTCF0:USTF0",1756608719235,0.02895,109300.0,109290.0,1.85289707]
["bitfinex-derivatives","BTCF0:USTF0",1756608721749,0.05122298,109300.0,109290.0,1.85289707]
["bitfinex-derivatives","BTCF0:USTF0",1756608727650,0.05122298,109300.0,109290.0,1.85245707]
["bitfinex-derivatives","BTCF0:USTF0",1756608727847,0.08506298,109300.0,109290.0,1.02281707]
["bitfinex-derivatives","BTCF0:USTF0",1756608728052,0.32853676,109300.0,109290.0,1.85245707]
["bitfinex-derivatives","BTCF0:USTF0",1756608728451,0.08506298,109300.0,109290.0,1.85245707]
["bitfinex-derivatives","BTCF0:USTF0",1756608728652,0.32853676,109300.0,109290.0,1.85241707]
["bitfinex-derivatives","BTCF0:USTF0",1756608728855,0.37773443,109300.0,109290.0,1.85241707]
["bitfinex-derivatives","BTCF0:USTF0",1756608729247,0.37773443,109300.0,109290.0,1.02281707]
["bitfinex-derivatives","BTCF0:USTF0",1756608729450,0.37773443,109300.0,109290.0,1.85237707]
["bitfinex-derivatives","BTCF0:USTF0",1756608730250,0.37773443,109300.0,109290.0,1.85233707]
["bitfinex-derivatives","BTCF0:USTF0",1756608730756,0.10042065,109300.0,109290.0,2.14233707]
["bitfinex-derivatives","BTCF0:USTF0",1756608730950,0.34389443,109300.0,109290.0,1.85233707]
["bitfinex-derivatives","BTCF0:USTF0",1756608731346,0.10042065,109300.0,109290.0,1.84233707]
["bitfinex-derivatives","BTCF0:USTF0",1756608733957,0.34389443,109300.0,109290.0,1.84233707]
["bitfinex-derivatives","BTCF0:USTF0",1756608734257,0.34389443,109300.0,109290.0,1.59886329]
["bitfinex-derivatives","BTCF0:USTF0",1756608734453,0.34389443,109300.0,109290.0,1.01281707]
["bitfinex-derivatives","BTCF0:USTF0",1756608734660,0.37773443,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608734957,0.37773443,109300.0,109290.0,1.01281707]
["bitfinex-derivatives","BTCF0:USTF0",1756608735155,0.37773443,109300.0,109290.0,1.59874329]
["bitfinex-derivatives","BTCF0:USTF0",1756608735353,0.37773443,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608735553,0.37773558,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608735754,0.1342618,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608736058,0.37773558,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608744064,0.32853791,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608745762,0.08506413,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608745962,0.32853791,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608747770,0.08506413,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608747969,0.32853791,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608749864,0.32853791,109300.0,109290.0,1.48141707]
["bitfinex-derivatives","BTCF0:USTF0",1756608750070,0.32853791,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608751970,0.32853791,109300.0,109290.0,1.01281707]
["bitfinex-derivatives","BTCF0:USTF0",1756608752171,0.32853791,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608758075,0.37773558,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608762075,0.37773558,109300.0,109290.0,1.59874329]
["bitfinex-derivatives","BTCF0:USTF0",1756608762275,0.37773558,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608764079,0.1342618,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608764280,0.37773558,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608769575,0.37773558,109300.0,109290.0,1.59874329]
["bitfinex-derivatives","BTCF0:USTF0",1756608769874,0.37773558,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608770181,0.37773558,109300.0,109290.0,1.59874329]
["bitfinex-derivatives","BTCF0:USTF0",1756608770380,0.37773558,109300.0,109290.0,1.84221707]
["bitfinex-derivatives","BTCF0:USTF0",1756608771381,0.37773558,109300.0,109290.0,1.01281707]
["bitfinex-derivatives","BTCF0:USTF0",1756608771581,0.37773558,109300.0,109290.0,1.84217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608773780,0.37773558,109300.0,109290.0,1.48137707]
["bitfinex-derivatives","BTCF0:USTF0",1756608773988,0.37773558,109300.0,109290.0,1.01281707]
["bitfinex-derivatives","BTCF0:USTF0",1756608774288,0.37773558,109300.0,109290.0,1.84217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608781101,0.1342618,109300.0,109290.0,1.84217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608781295,0.37773558,109300.0,109290.0,1.84217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608781490,0.1342618,109300.0,109290.0,1.84217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608781697,0.37773558,109300.0,109290.0,1.84217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608784002,0.37773558,109300.0,109290.0,1.48137707]
["bitfinex-derivatives","BTCF0:USTF0",1756608784207,0.1004218,109300.0,109290.0,1.84217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608784506,0.34389558,109300.0,109290.0,1.84217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608786300,0.1004218,109300.0,109290.0,2.12217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608786499,0.0764718,109300.0,109290.0,2.14217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608786698,0.31994558,109300.0,109290.0,2.14217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608787098,0.31994558,109300.0,109290.0,1.84217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608787406,0.31994558,109300.0,109290.0,1.59870329]
["bitfinex-derivatives","BTCF0:USTF0",1756608787795,0.31994558,109300.0,109290.0,1.84217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608789009,0.31994558,109300.0,109290.0,1.85217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608789906,0.31994558,109300.0,109290.0,2.11217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608790108,0.31994558,109300.0,109290.0,1.85217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608792903,0.31994558,109300.0,109290.0,1.77217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608793109,0.31994558,109300.0,109290.0,2.11217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608793308,0.31994558,109300.0,109290.0,1.85217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608798313,0.0764718,109300.0,109290.0,1.85217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608798612,0.31994558,109300.0,109290.0,1.85217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608799305,0.31994558,109300.0,109290.0,2.14217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608799810,0.35704558,109300.0,109290.0,2.14217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608802516,0.1135718,109300.0,109290.0,2.14217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608802703,0.35704558,109300.0,109290.0,2.14217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608806418,0.35704558,109300.0,109290.0,1.84217707]
["bitfinex-derivatives","BTCF0:USTF0",1756608807516,0.35704558,109300.0,109290.0,1.84209707]
["bitfinex-derivatives","BTCF0:USTF0",1756608808215,0.30784791,109300.0,109290.0,1.84209707]
["bitfinex-derivatives","BTCF0:USTF0",1756608808517,0.06437413,109300.0,109290.0,1.84209707]
["bitfinex-derivatives","BTCF0:USTF0",1756608808719,0.35704558,109300.0,109290.0,1.84209707]
["bitfinex-derivatives","BTCF0:USTF0",1756608809916,0.35704558,109300.0,109290.0,1.48129707]
["bitfinex-derivatives","BTCF0:USTF0",1756608810121,0.35704558,109300.0,109290.0,1.84209707]
["bitfinex-derivatives","BTCF0:USTF0",1756608810718,0.35704558,109300.0,109290.0,1.48129707]
["bitfinex-derivatives","BTCF0:USTF0",1756608811023,0.35704558,109300.0,109290.0,1.84209707]
["bitfinex-derivatives","BTCF0:USTF0",1756608812515,0.35704558,109300.0,109290.0,1.59862329]
["bitfinex-derivatives","BTCF0:USTF0",1756608812715,0.35704558,109300.0,109290.0,1.84209707]
["bitfinex-derivatives","BTCF0:USTF0",1756608813922,0.35704558,109300.0,109290.0,0.94281707]
["bitfinex-derivatives","BTCF0:USTF0",1756608814123,0.37966558,109300.0,109290.0,1.21479707]
["bitfinex-derivatives","BTCF0:USTF0",1756608814311,0.37966558,109300.0,109290.0,1.57559707]
["bitfinex-derivatives","BTCF0:USTF0",1756608816317,0.35739145,109300.0,109290.0,1.57559707]
["bitfinex-derivatives","BTCF0:USTF0",1756608816523,0.37966616,109300.0,109290.0,1.57559707]
["bitfinex-derivatives","BTCF0:USTF0",1756608817424,0.37966616,109300.0,109290.0,1.33212329]
["bitfinex-derivatives","BTCF0:USTF0",1756608817722,0.37966616,109300.0,109290.0,1.57559707]
["bitfinex-derivatives","BTCF0:USTF0",1756608825530,0.33046849,109300.0,109290.0,1.57559707]
["bitfinex-derivatives","BTCF0:USTF0",1756608827728,0.33046849,109300.0,109290.0,0.50284329]
["bitfinex-derivatives","BTCF0:USTF0",1756608827930,0.33046849,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608828129,0.08699471,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608828332,0.33046849,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608828523,0.08699471,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608828724,0.33046849,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608828924,0.37979217,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608829124,0.13631839,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608829321,0.37979217,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608830129,0.37979217,109300.0,109290.0,1.33208329]
["bitfinex-derivatives","BTCF0:USTF0",1756608830330,0.37979217,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608830525,0.33046849,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608834830,0.33046849,109300.0,109290.0,1.21475707]
["bitfinex-derivatives","BTCF0:USTF0",1756608835036,0.33046849,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608835244,0.57394227,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608835637,0.51422227,109300.0,109290.0,1.57555707]
["bitfinex-derivatives","BTCF0:USTF0",1756608836432,0.54990227,109300.0,109290.0,0.74631707]
["bitfinex-derivatives","BTCF0:USTF0",1756608836640,0.57252227,109300.0,109290.0,1.57551707]
["bitfinex-derivatives","BTCF0:USTF0",1756608837841,0.57252227,109300.0,109290.0,0.74631707]
["bitfinex-derivatives","BTCF0:USTF0",1756608838043,0.62184595,109300.0,109290.0,0.74631707]
["bitfinex-derivatives","BTCF0:USTF0",1756608838246,0.62184595,109300.0,109290.0,1.33204329]
["bitfinex-derivatives","BTCF0:USTF0",1756608840045,0.62184595,109300.0,109290.0,0.50284329]
["bitfinex-derivatives","BTCF0:USTF0",1756608840244,0.62184595,109300.0,109290.0,0.43284329]
["bitfinex-derivatives","BTCF0:USTF0",1756608840445,0.13489839,109300.0,109290.0,0.43284329]
["bitfinex-derivatives","BTCF0:USTF0",1756608840839,0.62184595,109300.0,109290.0,0.43284329]
["bitfinex-derivatives","BTCF0:USTF0",1756608842052,0.62184595,109300.0,109290.0,0.50284329]
["bitfinex-derivatives","BTCF0:USTF0",1756608843154,0.62184595,109300.0,109290.0,0.14204329]
["bitfinex-derivatives","BTCF0:USTF0",1756608844150,0.13489839,109300.0,109290.0,0.14204329]
["bitfinex-derivatives","BTCF0:USTF0",1756608844354,0.62184595,109300.0,109290.0,0.14204329]
["bitfinex-derivatives","BTCF0:USTF0",1756608847852,0.57252227,109300.0,109290.0,0.14204329]
["bitfinex-derivatives","BTCF0:USTF0",1756608849556,0.57252227,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756608851653,0.53684227,109300.0,109280.0,0.72211056]
["bitfinex-derivatives","BTCF0:USTF0",1756608851857,0.30247378,109290.0,109280.0,0.72211056]
["bitfinex-derivatives","BTCF0:USTF0",1756608852058,0.32474849,109290.0,109280.0,0.72211056]
["bitfinex-derivatives","BTCF0:USTF0",1756608852450,0.32474849,109290.0,109280.0,0.64756472]
["bitfinex-derivatives","BTCF0:USTF0",1756608854155,0.32674849,109290.0,109280.0,0.64756472]
["bitfinex-derivatives","BTCF0:USTF0",1756608855561,0.32674849,109290.0,109280.0,0.38106472]
["bitfinex-derivatives","BTCF0:USTF0",1756608856555,0.57022227,109290.0,109280.0,0.38106472]
["bitfinex-derivatives","BTCF0:USTF0",1756608861063,0.32674849,109290.0,109280.0,0.38106472]
["bitfinex-derivatives","BTCF0:USTF0",1756608861468,0.57022227,109290.0,109280.0,0.38106472]
["bitfinex-derivatives","BTCF0:USTF0",1756608861757,0.32674849,109290.0,109280.0,0.38106472]
["bitfinex-derivatives","BTCF0:USTF0",1756608867058,0.57022227,109290.0,109280.0,0.38106472]
["bitfinex-derivatives","BTCF0:USTF0",1756608868877,0.61954595,109290.0,109280.0,0.38106472]
["bitfinex-derivatives","BTCF0:USTF0",1756608873578,0.61954595,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608878882,0.57022227,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608883384,0.61954595,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608885388,0.98034595,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608889094,0.61954595,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608889295,0.98034595,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608899402,1.44930595,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608903800,1.39998227,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608904303,1.76078227,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608905408,0.93102227,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608905799,1.76134227,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608906495,0.91359471,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608906699,1.44981357,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608908008,0.61949357,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608908202,1.44977357,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608908705,1.45033357,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608908909,1.46670361,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608915510,1.46650361,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608916113,0.63586361,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608916304,1.46646361,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608918609,1.40082227,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608918912,1.45009959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608920016,1.81089959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608921623,1.45009959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608922017,1.81089959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608924224,1.45009959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608924520,1.81089959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608925822,1.45009959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608926219,1.81089959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608927219,1.45009959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608927520,1.81089959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608927824,1.45009959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608928124,1.81089959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608928520,1.45009959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608928720,1.81089959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608930327,1.45009959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608930524,1.81089959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608933828,1.45009959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608934031,1.81089959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608935634,1.45009959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608936029,1.81089959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608936218,0.49335203,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608936423,1.44917959,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608948139,1.39990227,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608948329,1.44922673,109290.0,109280.0,0.02026472]
["bitfinex-derivatives","BTCF0:USTF0",1756608952329,0.05912,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608952529,0.56834227,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608954037,0.56810431,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608955037,1.39778431,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608955238,1.44710877,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608956842,0.61742877,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608957244,0.56810431,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608958136,0.61742877,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608959837,0.58298877,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608960035,0.61742877,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608970043,0.61719877,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608972053,0.58298877,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608972349,0.61719877,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608979257,0.13025121,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756608979556,0.13025121,109280.0,109270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756608979557,0.61719877,109280.0,109270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756608979756,0.61719877,109280.0,109270.0,0.62427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608980753,0.56787431,109280.0,109270.0,0.62427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608981955,0.56787431,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608982155,0.08092675,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608982358,0.56787431,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608983258,0.08092675,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608983458,0.56787431,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608984855,0.61719877,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608986452,0.13025121,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608986657,0.61719877,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608987958,0.61719877,109280.0,109270.0,0.95427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608988160,0.56787431,109280.0,109270.0,0.96427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608988356,0.56787431,109280.0,109270.0,0.62427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608988960,0.54583756,109280.0,109270.0,0.62427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608989165,0.56787636,109280.0,109270.0,0.62427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608989365,0.56787636,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608990369,0.56787636,109280.0,109270.0,0.94427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608990564,0.56787636,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608990765,0.56787636,109280.0,109270.0,0.62427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608991068,0.56787636,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608991270,0.56787636,109280.0,109270.0,0.62427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608991467,0.56787636,109280.0,109270.0,0.95427378]
["bitfinex-derivatives","BTCF0:USTF0",1756608992470,0.56787636,109280.0,109270.0,1.78383378]
["bitfinex-derivatives","BTCF0:USTF0",1756608995069,0.56787636,109280.0,109270.0,1.43383378]
["bitfinex-derivatives","BTCF0:USTF0",1756608995270,0.56787636,109280.0,109270.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1756608995468,0.56787636,109280.0,109270.0,1.43383378]
["bitfinex-derivatives","BTCF0:USTF0",1756608995669,0.56787636,109280.0,109270.0,1.45383378]
["bitfinex-derivatives","BTCF0:USTF0",1756608996168,0.56787636,109280.0,109270.0,1.43383378]
["bitfinex-derivatives","BTCF0:USTF0",1756608997771,0.56787636,109280.0,109270.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1756608997972,0.56787636,109280.0,109270.0,1.43383378]
["bitfinex-derivatives","BTCF0:USTF0",1756608998167,0.61720082,109280.0,109270.0,1.43383378]
["bitfinex-derivatives","BTCF0:USTF0",1756609007778,0.61720082,109280.0,109270.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1756609007979,0.61720082,109280.0,109270.0,1.43383378]
["bitfinex-derivatives","BTCF0:USTF0",1756609008277,0.13025326,109280.0,109270.0,1.43375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609008577,0.61720082,109280.0,109270.0,1.43375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609009376,0.61820082,109280.0,109270.0,1.43375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609009978,0.61920082,109280.0,109270.0,1.43375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609014678,0.13225326,109280.0,109270.0,1.81375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609014881,0.61920082,109280.0,109270.0,1.81375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609015080,0.61920082,109280.0,109270.0,1.57028]
["bitfinex-derivatives","BTCF0:USTF0",1756609015275,0.61920082,109280.0,109270.0,1.81375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609016483,0.61920082,109280.0,109270.0,1.80375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609016673,0.61920082,109280.0,109270.0,1.45375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609017381,0.13225326,109280.0,109270.0,1.45375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609017581,0.61920082,109280.0,109270.0,1.45375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609018077,0.61920082,109280.0,109270.0,1.43375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609018983,0.13225326,109280.0,109270.0,1.43375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609019176,0.61920082,109280.0,109270.0,1.43375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609020778,0.61920082,109280.0,109270.0,1.07295378]
["bitfinex-derivatives","BTCF0:USTF0",1756609020975,0.61920082,109280.0,109270.0,1.43375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609021176,0.61920082,109280.0,109270.0,1.19028]
["bitfinex-derivatives","BTCF0:USTF0",1756609021376,0.61920082,109280.0,109270.0,1.43375378]
["bitfinex-derivatives","BTCF0:USTF0",1756609021577,0.61920082,109280.0,109270.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756609021976,0.61920082,109280.0,109270.0,1.43371378]
["bitfinex-derivatives","BTCF0:USTF0",1756609026590,0.13225326,109280.0,109270.0,1.81371378]
["bitfinex-derivatives","BTCF0:USTF0",1756609026792,0.61920082,109280.0,109270.0,1.45371378]
["bitfinex-derivatives","BTCF0:USTF0",1756609027082,0.13225326,109280.0,109270.0,1.76371378]
["bitfinex-derivatives","BTCF0:USTF0",1756609027288,0.13225326,109280.0,109270.0,2.03437969]
["bitfinex-derivatives","BTCF0:USTF0",1756609027289,0.0240388,109280.0,109270.0,2.03437969]
["bitfinex-derivatives","BTCF0:USTF0",1756609029492,0.0230388,109280.0,109270.0,2.03437969]
["bitfinex-derivatives","BTCF0:USTF0",1756609030089,0.0220388,109280.0,109270.0,2.03437969]
["bitfinex-derivatives","BTCF0:USTF0",1756609030785,0.0220388,109280.0,109270.0,1.20493969]
["bitfinex-derivatives","BTCF0:USTF0",1756609030990,0.0220388,109280.0,109270.0,2.03429969]
["bitfinex-derivatives","BTCF0:USTF0",1756609032980,0.0220388,109280.0,109270.0,1.79082591]
["bitfinex-derivatives","BTCF0:USTF0",1756609033184,0.0220388,109280.0,109270.0,2.03429969]
["bitfinex-derivatives","BTCF0:USTF0",1756609035893,0.0220388,109280.0,109270.0,1.20493969]
["bitfinex-derivatives","BTCF0:USTF0",1756609036094,0.0220388,109280.0,109270.0,2.03425969]
["bitfinex-derivatives","BTCF0:USTF0",1756609036591,0.0220388,109280.0,109270.0,2.30075969]
["bitfinex-derivatives","BTCF0:USTF0",1756609042489,0.0220388,109280.0,109270.0,2.30067969]
["bitfinex-derivatives","BTCF0:USTF0",1756609043093,0.0220388,109280.0,109270.0,1.47143969]
["bitfinex-derivatives","BTCF0:USTF0",1756609043294,0.0220388,109280.0,109270.0,2.30067969]
["bitfinex-derivatives","BTCF0:USTF0",1756609044393,0.0577588,109280.0,109270.0,1.47143969]
["bitfinex-derivatives","BTCF0:USTF0",1756609044590,0.30123258,109280.0,109270.0,2.30067969]
["bitfinex-derivatives","BTCF0:USTF0",1756609045193,0.30123258,109280.0,109270.0,1.47143969]
["bitfinex-derivatives","BTCF0:USTF0",1756609045394,0.30123258,109280.0,109270.0,2.30067969]
["bitfinex-derivatives","BTCF0:USTF0",1756609046091,0.30123258,109280.0,109270.0,1.47143969]
["bitfinex-derivatives","BTCF0:USTF0",1756609046297,0.30123258,109280.0,109270.0,2.30067969]
["bitfinex-derivatives","BTCF0:USTF0",1756609046996,0.30123258,109280.0,109270.0,2.05720591]
["bitfinex-derivatives","BTCF0:USTF0",1756609047192,0.30123258,109280.0,109270.0,2.30067969]
["bitfinex-derivatives","BTCF0:USTF0",1756609049589,0.30123258,109280.0,109270.0,1.22796591]
["bitfinex-derivatives","BTCF0:USTF0",1756609049789,0.28924258,109280.0,109270.0,2.31063969]
["bitfinex-derivatives","BTCF0:USTF0",1756609049997,0.32496258,109280.0,109270.0,2.31063969]
["bitfinex-derivatives","BTCF0:USTF0",1756609050600,0.0814888,109280.0,109270.0,2.31063969]
["bitfinex-derivatives","BTCF0:USTF0",1756609050797,0.32496258,109280.0,109270.0,2.31063969]
["bitfinex-derivatives","BTCF0:USTF0",1756609052193,0.28924258,109280.0,109270.0,2.06716591]
["bitfinex-derivatives","BTCF0:USTF0",1756609052494,0.28924258,109280.0,109270.0,2.31063969]
["bitfinex-derivatives","BTCF0:USTF0",1756609054004,0.26720378,109280.0,109270.0,2.31063969]
["bitfinex-derivatives","BTCF0:USTF0",1756609054197,0.2891981,109280.0,109270.0,2.31063969]
["bitfinex-derivatives","BTCF0:USTF0",1756609058709,0.3249281,109280.0,109270.0,2.31063969]
["bitfinex-derivatives","BTCF0:USTF0",1756609059000,0.2891981,109280.0,109270.0,2.31063969]
["bitfinex-derivatives","BTCF0:USTF0",1756609059609,0.2891981,109280.0,109270.0,2.06716591]
["bitfinex-derivatives","BTCF0:USTF0",1756609059907,0.2891981,109280.0,109270.0,2.31063969]
["bitfinex-derivatives","BTCF0:USTF0",1756609062109,0.2891981,109280.0,109270.0,1.48143969]
["bitfinex-derivatives","BTCF0:USTF0",1756609062302,0.2891981,109280.0,109270.0,2.31055969]
["bitfinex-derivatives","BTCF0:USTF0",1756609063110,0.04572432,109280.0,109270.0,2.31055969]
["bitfinex-derivatives","BTCF0:USTF0",1756609063303,0.2891981,109280.0,109270.0,2.31055969]
["bitfinex-derivatives","BTCF0:USTF0",1756609064209,0.2891981,109280.0,109270.0,2.06708591]
["bitfinex-derivatives","BTCF0:USTF0",1756609064409,0.2891981,109280.0,109270.0,2.31055969]
["bitfinex-derivatives","BTCF0:USTF0",1756609067714,0.2891981,109280.0,109270.0,2.67135969]
["bitfinex-derivatives","BTCF0:USTF0",1756609071920,0.2891981,109280.0,109270.0,2.42788591]
["bitfinex-derivatives","BTCF0:USTF0",1756609072116,0.2891981,109280.0,109270.0,2.67135969]
["bitfinex-derivatives","BTCF0:USTF0",1756609073616,0.2891981,109280.0,109270.0,1.94975969]
["bitfinex-derivatives","BTCF0:USTF0",1756609073828,0.2891981,109280.0,109270.0,2.67135969]
["bitfinex-derivatives","BTCF0:USTF0",1756609074821,0.04572432,109280.0,109270.0,2.67135969]
["bitfinex-derivatives","BTCF0:USTF0",1756609075021,0.2891981,109280.0,109270.0,2.67135969]
["bitfinex-derivatives","BTCF0:USTF0",1756609079232,0.2891981,109280.0,109270.0,2.42135969]
["bitfinex-derivatives","BTCF0:USTF0",1756609083334,0.02199432,109280.0,109270.0,2.75633877]
["bitfinex-derivatives","BTCF0:USTF0",1756609083537,0.32966824,109300.0,109270.0,3.00633877]
["bitfinex-derivatives","BTCF0:USTF0",1756609083737,0.32966824,109300.0,109290.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756609083738,0.35436824,109300.0,109290.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756609083934,0.35436824,109300.0,109290.0,1.74327378]
["bitfinex-derivatives","BTCF0:USTF0",1756609084134,0.30504378,109300.0,109290.0,1.74327378]
["bitfinex-derivatives","BTCF0:USTF0",1756609085436,0.30704378,109300.0,109290.0,1.74327378]
["bitfinex-derivatives","BTCF0:USTF0",1756609086236,0.31004378,109300.0,109290.0,1.74327378]
["bitfinex-derivatives","BTCF0:USTF0",1756609087238,0.31004378,109300.0,109290.0,1.75235254]
["bitfinex-derivatives","BTCF0:USTF0",1756609089042,0.35936824,109300.0,109290.0,1.75235254]
["bitfinex-derivatives","BTCF0:USTF0",1756609089936,0.35936824,109300.0,109290.0,2.01885254]
["bitfinex-derivatives","BTCF0:USTF0",1756609091244,0.35936824,109300.0,109290.0,1.57537876]
["bitfinex-derivatives","BTCF0:USTF0",1756609091445,0.35936824,109300.0,109290.0,2.05885254]
["bitfinex-derivatives","BTCF0:USTF0",1756609095543,0.3812361,109300.0,109290.0,2.05885254]
["bitfinex-derivatives","BTCF0:USTF0",1756609096345,0.13776232,109300.0,109290.0,2.05885254]
["bitfinex-derivatives","BTCF0:USTF0",1756609096546,0.3812361,109300.0,109290.0,2.05885254]
["bitfinex-derivatives","BTCF0:USTF0",1756609096845,0.3812361,109300.0,109290.0,2.05877254]
["bitfinex-derivatives","BTCF0:USTF0",1756609098744,0.3812361,109300.0,109290.0,2.01877254]
["bitfinex-derivatives","BTCF0:USTF0",1756609099148,0.33191164,109300.0,109290.0,2.01877254]
["bitfinex-derivatives","BTCF0:USTF0",1756609104857,0.05156786,109300.0,109290.0,2.01877254]
["bitfinex-derivatives","BTCF0:USTF0",1756609105155,0.29504164,109300.0,109290.0,2.01877254]
["bitfinex-derivatives","BTCF0:USTF0",1756609108958,0.33191164,109300.0,109290.0,2.01877254]
["bitfinex-derivatives","BTCF0:USTF0",1756609109156,0.33191164,109300.0,109290.0,1.70877254]
["bitfinex-derivatives","BTCF0:USTF0",1756609109353,0.33191164,109300.0,109290.0,2.05877254]
["bitfinex-derivatives","BTCF0:USTF0",1756609110661,0.29504164,109300.0,109290.0,2.05877254]
["bitfinex-derivatives","BTCF0:USTF0",1756609112754,0.29504164,109300.0,109290.0,1.69797254]
["bitfinex-derivatives","BTCF0:USTF0",1756609113061,0.29504164,109300.0,109290.0,2.41957254]
["bitfinex-derivatives","BTCF0:USTF0",1756609116361,0.33029164,109300.0,109290.0,2.41957254]
["bitfinex-derivatives","BTCF0:USTF0",1756609119564,0.33029164,109300.0,109290.0,1.82609876]
["bitfinex-derivatives","BTCF0:USTF0",1756609119765,0.33029164,109300.0,109290.0,2.44957254]
["bitfinex-derivatives","BTCF0:USTF0",1756609119964,0.05156786,109300.0,109290.0,2.44957254]
["bitfinex-derivatives","BTCF0:USTF0",1756609120165,0.02686786,109300.0,109290.0,2.18307254]
["bitfinex-derivatives","BTCF0:USTF0",1756609122171,0.02686786,109300.0,109290.0,2.18291254]
["bitfinex-derivatives","BTCF0:USTF0",1756609122670,0.02486786,109300.0,109290.0,2.18291254]
["bitfinex-derivatives","BTCF0:USTF0",1756609122969,0.02386786,109300.0,109290.0,2.18291254]
["bitfinex-derivatives","BTCF0:USTF0",1756609125572,0.02386786,109300.0,109290.0,2.44941254]
["bitfinex-derivatives","BTCF0:USTF0",1756609125875,0.002,109300.0,109290.0,2.44941254]
["bitfinex-derivatives","BTCF0:USTF0",1756609127071,0.02385697,109300.0,109290.0,2.44941254]
["bitfinex-derivatives","BTCF0:USTF0",1756609128378,0.02385697,109300.0,109290.0,1.62065254]
["bitfinex-derivatives","BTCF0:USTF0",1756609128570,0.02385697,109300.0,109290.0,2.44937254]
["bitfinex-derivatives","BTCF0:USTF0",1756609133170,0.02385697,109300.0,109290.0,1.62065254]
["bitfinex-derivatives","BTCF0:USTF0",1756609133370,0.02385697,109300.0,109290.0,2.44933254]
["bitfinex-derivatives","BTCF0:USTF0",1756609133575,0.05910697,109300.0,109290.0,2.44933254]
["bitfinex-derivatives","BTCF0:USTF0",1756609133764,0.30258075,109300.0,109290.0,2.44933254]
["bitfinex-derivatives","BTCF0:USTF0",1756609136382,0.30258075,109300.0,109290.0,1.62065254]
["bitfinex-derivatives","BTCF0:USTF0",1756609136677,0.32607075,109300.0,109290.0,2.24933254]
["bitfinex-derivatives","BTCF0:USTF0",1756609136877,0.32607075,109300.0,109290.0,2.42933254]
["bitfinex-derivatives","BTCF0:USTF0",1756609139968,0.32607075,109300.0,109290.0,1.60065254]
["bitfinex-derivatives","BTCF0:USTF0",1756609140173,0.56954453,109300.0,109290.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756609140374,0.56954453,109300.0,109290.0,1.85678]
["bitfinex-derivatives","BTCF0:USTF0",1756609140680,0.56954453,109300.0,109290.0,2.10025378]
["bitfinex-derivatives","BTCF0:USTF0",1756609144879,0.08259697,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609145092,0.56954453,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609152886,0.32607075,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609154486,0.56954453,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609158991,0.56954453,109300.0,109290.0,1.37865378]
["bitfinex-derivatives","BTCF0:USTF0",1756609159190,0.56954453,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609159597,0.29082075,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609159890,0.32516075,109300.0,109290.0,0.91077378]
["bitfinex-derivatives","BTCF0:USTF0",1756609160108,0.32516075,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609160484,0.29082075,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609160688,0.32516075,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609163394,0.08168697,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609163595,0.32516075,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609170401,0.08168697,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609170602,0.32517242,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609173002,0.32517242,109300.0,109290.0,0.91077378]
["bitfinex-derivatives","BTCF0:USTF0",1756609173201,0.32517242,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609174403,0.32517242,109300.0,109290.0,0.91077378]
["bitfinex-derivatives","BTCF0:USTF0",1756609174596,0.32517242,109300.0,109290.0,1.73945378]
["bitfinex-derivatives","BTCF0:USTF0",1756609177005,0.32517242,109300.0,109290.0,1.73941378]
["bitfinex-derivatives","BTCF0:USTF0",1756609182010,0.32517242,109300.0,109290.0,1.37861378]
["bitfinex-derivatives","BTCF0:USTF0",1756609182210,0.32517242,109300.0,109290.0,1.73941378]
["bitfinex-derivatives","BTCF0:USTF0",1756609182809,0.32517242,109300.0,109290.0,1.37861378]
["bitfinex-derivatives","BTCF0:USTF0",1756609183010,0.32517242,109300.0,109290.0,1.73941378]
["bitfinex-derivatives","BTCF0:USTF0",1756609183509,0.29083242,109300.0,109290.0,1.73941378]
["bitfinex-derivatives","BTCF0:USTF0",1756609186012,0.32552242,109300.0,109290.0,1.73941378]
["bitfinex-derivatives","BTCF0:USTF0",1756609190411,0.32552242,109300.0,109290.0,0.91077378]
["bitfinex-derivatives","BTCF0:USTF0",1756609190715,0.32552242,109300.0,109290.0,1.73941378]
["bitfinex-derivatives","BTCF0:USTF0",1756609195821,0.04735864,109300.0,109290.0,1.47291378]
["bitfinex-derivatives","BTCF0:USTF0",1756609196020,0.29083242,109300.0,109290.0,1.47291378]
["bitfinex-derivatives","BTCF0:USTF0",1756609200634,0.29083242,109300.0,109290.0,1.74291378]
["bitfinex-derivatives","BTCF0:USTF0",1756609202234,0.02386864,109300.0,109290.0,1.99291378]
["bitfinex-derivatives","BTCF0:USTF0",1756609203940,0.02386864,109300.0,109290.0,1.16427378]
["bitfinex-derivatives","BTCF0:USTF0",1756609204138,0.02386864,109300.0,109290.0,1.99287378]
["bitfinex-derivatives","BTCF0:USTF0",1756609204531,0.02386864,109300.0,109290.0,1.16427378]
["bitfinex-derivatives","BTCF0:USTF0",1756609204737,0.02386864,109300.0,109290.0,1.99287378]
["bitfinex-derivatives","BTCF0:USTF0",1756609204933,0.02386864,109300.0,109290.0,1.16427378]
["bitfinex-derivatives","BTCF0:USTF0",1756609205133,0.02386864,109300.0,109290.0,1.74936]
["bitfinex-derivatives","BTCF0:USTF0",1756609205335,0.02386864,109300.0,109290.0,1.99283378]
["bitfinex-derivatives","BTCF0:USTF0",1756609205643,0.02386864,109300.0,109290.0,2.25933378]
["bitfinex-derivatives","BTCF0:USTF0",1756609209238,0.02386864,109300.0,109290.0,1.43077378]
["bitfinex-derivatives","BTCF0:USTF0",1756609209440,0.26734242,109300.0,109290.0,2.25933378]
["bitfinex-derivatives","BTCF0:USTF0",1756609211846,0.26734242,109300.0,109290.0,1.43077378]
["bitfinex-derivatives","BTCF0:USTF0",1756609212042,0.26734242,109300.0,109290.0,2.25933378]
["bitfinex-derivatives","BTCF0:USTF0",1756609212840,0.26734242,109300.0,109290.0,1.89853378]
["bitfinex-derivatives","BTCF0:USTF0",1756609213045,0.26734242,109300.0,109290.0,2.62013378]
["bitfinex-derivatives","BTCF0:USTF0",1756609218251,0.26734242,109300.0,109290.0,1.79157378]
["bitfinex-derivatives","BTCF0:USTF0",1756609218449,0.26734242,109300.0,109290.0,2.62013378]
["bitfinex-derivatives","BTCF0:USTF0",1756609221750,0.02386864,109300.0,109290.0,2.70509616]
["bitfinex-derivatives","BTCF0:USTF0",1756609221951,0.02386864,109300.0,109290.0,2.97587197]
["bitfinex-derivatives","BTCF0:USTF0",1756609222950,0.02386864,109300.0,109290.0,3.12777197]
["bitfinex-derivatives","BTCF0:USTF0",1756609223150,0.02386864,109300.0,109290.0,2.97587197]
["bitfinex-derivatives","BTCF0:USTF0",1756609223655,0.02286864,109300.0,109290.0,2.97587197]
["bitfinex-derivatives","BTCF0:USTF0",1756609223850,0.02286864,109300.0,109290.0,2.97687197]
["bitfinex-derivatives","BTCF0:USTF0",1756609224050,0.02186864,109300.0,109290.0,2.97687197]
["bitfinex-derivatives","BTCF0:USTF0",1756609224557,0.02186864,109300.0,109290.0,2.97887197]
["bitfinex-derivatives","BTCF0:USTF0",1756609225148,0.02186864,109300.0,109290.0,2.97687197]
["bitfinex-derivatives","BTCF0:USTF0",1756609225350,0.02186864,109300.0,109290.0,2.97787197]
["bitfinex-derivatives","BTCF0:USTF0",1756609234562,0.27805378,109320.0,109290.0,2.97787197]
["bitfinex-derivatives","BTCF0:USTF0",1756609234762,0.30206378,109320.0,109310.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756609234963,0.30206378,109320.0,109310.0,2.07917378]
["bitfinex-derivatives","BTCF0:USTF0",1756609235966,0.30306378,109320.0,109310.0,2.07917378]
["bitfinex-derivatives","BTCF0:USTF0",1756609237061,0.30406378,109320.0,109310.0,2.07917378]
["bitfinex-derivatives","BTCF0:USTF0",1756609237364,0.06059,109320.0,109310.0,2.07917378]
["bitfinex-derivatives","BTCF0:USTF0",1756609237566,0.30406378,109320.0,109310.0,2.07917378]
["bitfinex-derivatives","BTCF0:USTF0",1756609238866,0.30406378,109320.0,109310.0,2.08848196]
["bitfinex-derivatives","BTCF0:USTF0",1756609239766,0.30406378,109320.0,109310.0,0.95008196]
["bitfinex-derivatives","BTCF0:USTF0",1756609239963,0.30406378,109320.0,109310.0,1.77844196]
["bitfinex-derivatives","BTCF0:USTF0",1756609240766,0.30406378,109320.0,109310.0,1.76913378]
["bitfinex-derivatives","BTCF0:USTF0",1756609242966,0.30406378,109320.0,109310.0,1.77830335]
["bitfinex-derivatives","BTCF0:USTF0",1756609243369,0.30406378,109320.0,109310.0,0.94994335]
["bitfinex-derivatives","BTCF0:USTF0",1756609243565,0.30406378,109320.0,109310.0,1.77830335]
["bitfinex-derivatives","BTCF0:USTF0",1756609245571,0.30406378,109320.0,109310.0,1.41750335]
["bitfinex-derivatives","BTCF0:USTF0",1756609245767,0.30406378,109320.0,109310.0,1.77830335]
["bitfinex-derivatives","BTCF0:USTF0",1756609246571,0.3257338,109320.0,109310.0,1.77830335]
["bitfinex-derivatives","BTCF0:USTF0",1756609247167,0.32573362,109320.0,109310.0,1.77830335]
["bitfinex-derivatives","BTCF0:USTF0",1756609248372,0.32573362,109320.0,109310.0,0.94994335]
["bitfinex-derivatives","BTCF0:USTF0",1756609248569,0.32573362,109320.0,109310.0,1.77826335]
["bitfinex-derivatives","BTCF0:USTF0",1756609251472,0.37500562,109320.0,109310.0,1.77826335]
["bitfinex-derivatives","BTCF0:USTF0",1756609251877,0.32573362,109320.0,109310.0,1.41746335]
["bitfinex-derivatives","BTCF0:USTF0",1756609252179,0.32573362,109320.0,109310.0,1.77826335]
["bitfinex-derivatives","BTCF0:USTF0",1756609257787,0.08225984,109320.0,109310.0,1.77826335]
["bitfinex-derivatives","BTCF0:USTF0",1756609257987,0.29115362,109320.0,109310.0,1.77826335]
["bitfinex-derivatives","BTCF0:USTF0",1756609258188,0.04767984,109320.0,109310.0,1.77826335]
["bitfinex-derivatives","BTCF0:USTF0",1756609258387,0.29115362,109320.0,109310.0,2.01826335]
["bitfinex-derivatives","BTCF0:USTF0",1756609259789,0.29115362,109320.0,109310.0,1.70826335]
["bitfinex-derivatives","BTCF0:USTF0",1756609259989,0.29115362,109320.0,109310.0,2.01826335]
["bitfinex-derivatives","BTCF0:USTF0",1756609260690,0.32584362,109320.0,109310.0,1.54478957]
["bitfinex-derivatives","BTCF0:USTF0",1756609260890,0.42994762,109320.0,109310.0,2.08818335]
["bitfinex-derivatives","BTCF0:USTF0",1756609262088,0.42994762,109320.0,109310.0,2.07901378]
["bitfinex-derivatives","BTCF0:USTF0",1756609263483,0.42994762,109320.0,109310.0,1.77901378]
["bitfinex-derivatives","BTCF0:USTF0",1756609264789,0.42994762,109320.0,109310.0,1.41821378]
["bitfinex-derivatives","BTCF0:USTF0",1756609264983,0.42994762,109320.0,109310.0,2.13981378]
["bitfinex-derivatives","BTCF0:USTF0",1756609265495,0.39525762,109320.0,109310.0,1.88254809]
["bitfinex-derivatives","BTCF0:USTF0",1756609265982,0.15178384,109320.0,109310.0,1.88254809]
["bitfinex-derivatives","BTCF0:USTF0",1756609266186,0.39525762,109320.0,109310.0,1.88254809]
["bitfinex-derivatives","BTCF0:USTF0",1756609266590,0.39525762,109320.0,109310.0,2.14254809]
["bitfinex-derivatives","BTCF0:USTF0",1756609266793,0.15178384,109320.0,109310.0,2.14254809]
["bitfinex-derivatives","BTCF0:USTF0",1756609266993,0.12777384,109320.0,109310.0,2.14254809]
["bitfinex-derivatives","BTCF0:USTF0",1756609268795,0.12677384,109320.0,109310.0,2.14254809]
["bitfinex-derivatives","BTCF0:USTF0",1756609268994,0.12577384,109320.0,109310.0,2.14254809]
["bitfinex-derivatives","BTCF0:USTF0",1756609269788,0.12577384,109320.0,109310.0,1.31430809]
["bitfinex-derivatives","BTCF0:USTF0",1756609269989,0.12577384,109320.0,109310.0,2.14250809]
["bitfinex-derivatives","BTCF0:USTF0",1756609270892,0.12577384,109320.0,109310.0,2.40900809]
["bitfinex-derivatives","BTCF0:USTF0",1756609271889,0.17504584,109320.0,109310.0,2.40900809]
["bitfinex-derivatives","BTCF0:USTF0",1756609273898,0.12577384,109320.0,109310.0,2.40900809]
["bitfinex-derivatives","BTCF0:USTF0",1756609275902,0.36924762,109320.0,109310.0,2.40900809]
["bitfinex-derivatives","BTCF0:USTF0",1756609277998,0.36921844,109320.0,109310.0,2.40900809]
["bitfinex-derivatives","BTCF0:USTF0",1756609278600,0.12574466,109320.0,109310.0,2.40900809]
["bitfinex-derivatives","BTCF0:USTF0",1756609280902,0.12574466,109320.0,109310.0,1.68740809]
["bitfinex-derivatives","BTCF0:USTF0",1756609281099,0.12574466,109320.0,109310.0,2.40900809]
["bitfinex-derivatives","BTCF0:USTF0",1756609281601,0.16172466,109320.0,109310.0,1.33733431]
["bitfinex-derivatives","BTCF0:USTF0",1756609281802,0.40519844,109320.0,109310.0,2.40900809]
["bitfinex-derivatives","BTCF0:USTF0",1756609285098,0.40519844,109320.0,109310.0,1.58080809]
["bitfinex-derivatives","BTCF0:USTF0",1756609285296,0.40519844,109320.0,109310.0,2.40896809]
["bitfinex-derivatives","BTCF0:USTF0",1756609287003,0.16172466,109320.0,109310.0,2.40896809]
["bitfinex-derivatives","BTCF0:USTF0",1756609287402,0.40519844,109320.0,109310.0,2.40896809]
["bitfinex-derivatives","BTCF0:USTF0",1756609289101,0.40519844,109320.0,109310.0,1.58080809]
["bitfinex-derivatives","BTCF0:USTF0",1756609289402,0.40519844,109320.0,109310.0,2.12973378]
["bitfinex-derivatives","BTCF0:USTF0",1756609289606,0.64867222,109320.0,109310.0,2.12973378]
["bitfinex-derivatives","BTCF0:USTF0",1756609290105,0.40519844,109320.0,109310.0,2.12973378]
["bitfinex-derivatives","BTCF0:USTF0",1756609290402,0.40519844,109320.0,109310.0,2.40973378]
["bitfinex-derivatives","BTCF0:USTF0",1756609290610,0.40519844,109320.0,109310.0,2.13973378]
["bitfinex-derivatives","BTCF0:USTF0",1756609292607,0.64867222,109320.0,109310.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756609292907,0.64867222,109320.0,109310.0,1.89634]
["bitfinex-derivatives","BTCF0:USTF0",1756609294713,0.64867222,109320.0,109310.0,1.62984]
["bitfinex-derivatives","BTCF0:USTF0",1756609297910,0.64867222,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609299015,0.64867222,109320.0,109310.0,1.62984]
["bitfinex-derivatives","BTCF0:USTF0",1756609299917,0.16172466,109320.0,109310.0,1.62984]
["bitfinex-derivatives","BTCF0:USTF0",1756609300214,0.64867222,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609301605,0.16172466,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609301910,0.64867222,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609302112,0.16172466,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609302519,0.40519844,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609306918,0.64867222,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609310921,0.40519844,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609312027,0.16172466,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609312325,0.40519844,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609312532,0.64867222,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609316428,0.64867222,109320.0,109310.0,1.62984]
["bitfinex-derivatives","BTCF0:USTF0",1756609316623,0.64867222,109320.0,109310.0,1.87331378]
["bitfinex-derivatives","BTCF0:USTF0",1756609319631,0.64867222,109320.0,109310.0,1.87403378]
["bitfinex-derivatives","BTCF0:USTF0",1756609320833,0.64867222,109320.0,109310.0,1.63056]
["bitfinex-derivatives","BTCF0:USTF0",1756609321026,0.64867222,109320.0,109310.0,1.87403378]
["bitfinex-derivatives","BTCF0:USTF0",1756609332734,0.40519844,109320.0,109310.0,1.87403378]
["bitfinex-derivatives","BTCF0:USTF0",1756609334437,0.40519844,109320.0,109310.0,1.04507378]
["bitfinex-derivatives","BTCF0:USTF0",1756609334644,0.40519844,109320.0,109310.0,1.87343378]
["bitfinex-derivatives","BTCF0:USTF0",1756609334840,0.40519844,109320.0,109310.0,1.62996]
["bitfinex-derivatives","BTCF0:USTF0",1756609335143,0.40519844,109320.0,109310.0,1.87343378]
["bitfinex-derivatives","BTCF0:USTF0",1756609336444,0.40519844,109320.0,109310.0,1.62996]
["bitfinex-derivatives","BTCF0:USTF0",1756609336637,0.67174222,109320.0,109310.0,1.62996]
["bitfinex-derivatives","BTCF0:USTF0",1756609337035,0.67174222,109320.0,109310.0,1.87343378]
["bitfinex-derivatives","BTCF0:USTF0",1756609338044,0.67174222,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609338544,0.18479466,109320.0,109310.0,1.26916]
["bitfinex-derivatives","BTCF0:USTF0",1756609338843,0.67174222,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609341344,0.18479466,109320.0,109310.0,1.26916]
["bitfinex-derivatives","BTCF0:USTF0",1756609341544,0.67174222,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609341744,0.42826844,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609342446,0.67174222,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609342946,0.18479466,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609343151,0.42826844,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609343338,0.18479466,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609343541,0.67174222,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609344441,0.42826844,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609344942,0.18479466,109320.0,109310.0,1.26916]
["bitfinex-derivatives","BTCF0:USTF0",1756609345248,0.42826844,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609346250,0.18479466,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609346451,0.14881466,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609346644,0.39228844,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609347356,0.42748844,109320.0,109310.0,1.51263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609347948,0.42748844,109320.0,109310.0,1.15183378]
["bitfinex-derivatives","BTCF0:USTF0",1756609348144,0.12574466,109320.0,109310.0,1.77263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609350357,0.36921844,109320.0,109310.0,1.77263378]
["bitfinex-derivatives","BTCF0:USTF0",1756609350653,0.12574466,109320.0,109310.0,1.77403378]
["bitfinex-derivatives","BTCF0:USTF0",1756609350849,0.36921844,109320.0,109310.0,1.77403378]
["bitfinex-derivatives","BTCF0:USTF0",1756609351451,0.36921844,109320.0,109310.0,1.53056]
["bitfinex-derivatives","BTCF0:USTF0",1756609351649,0.36921844,109320.0,109310.0,1.77403378]
["bitfinex-derivatives","BTCF0:USTF0",1756609352052,0.12574466,109320.0,109310.0,1.77403378]
["bitfinex-derivatives","BTCF0:USTF0",1756609352253,0.36921844,109320.0,109310.0,1.77403378]
["bitfinex-derivatives","BTCF0:USTF0",1756609352752,0.12574466,109320.0,109310.0,1.77403378]
["bitfinex-derivatives","BTCF0:USTF0",1756609353053,0.36921844,109320.0,109310.0,1.77403378]
["bitfinex-derivatives","BTCF0:USTF0",1756609353356,0.36921844,109320.0,109310.0,1.53056]
["bitfinex-derivatives","BTCF0:USTF0",1756609353653,0.36921844,109320.0,109310.0,1.77403378]
["bitfinex-derivatives","BTCF0:USTF0",1756609353955,0.36921844,109320.0,109310.0,2.04053378]
["bitfinex-derivatives","BTCF0:USTF0",1756609354753,0.36921844,109320.0,109310.0,1.79706]
["bitfinex-derivatives","BTCF0:USTF0",1756609354953,0.36921844,109320.0,109310.0,2.04053378]
["bitfinex-derivatives","BTCF0:USTF0",1756609355254,0.12574466,109320.0,109310.0,2.04053378]
["bitfinex-derivatives","BTCF0:USTF0",1756609355743,0.15065466,109320.0,109310.0,1.4771]
["bitfinex-derivatives","BTCF0:USTF0",1756609355947,0.15065466,109320.0,109310.0,1.72057378]
["bitfinex-derivatives","BTCF0:USTF0",1756609356146,0.15065466,109320.0,109310.0,2.09079638]
["bitfinex-derivatives","BTCF0:USTF0",1756609356751,0.39412844,109320.0,109310.0,2.09079638]
["bitfinex-derivatives","BTCF0:USTF0",1756609358442,0.36921844,109320.0,109310.0,2.09079638]
["bitfinex-derivatives","BTCF0:USTF0",1756609359953,0.36921844,109320.0,109310.0,2.09111638]
["bitfinex-derivatives","BTCF0:USTF0",1756609360857,0.12574466,109320.0,109310.0,2.09111638]
["bitfinex-derivatives","BTCF0:USTF0",1756609361347,0.36921844,109320.0,109310.0,2.09111638]
["bitfinex-derivatives","BTCF0:USTF0",1756609362356,0.36921844,109320.0,109310.0,1.26099638]
["bitfinex-derivatives","BTCF0:USTF0",1756609362557,0.36921844,109320.0,109310.0,2.09287638]
["bitfinex-derivatives","BTCF0:USTF0",1756609369951,0.36921844,109320.0,109310.0,2.45367638]
["bitfinex-derivatives","BTCF0:USTF0",1756609370859,0.12574466,109320.0,109310.0,2.45367638]
["bitfinex-derivatives","BTCF0:USTF0",1756609371059,0.36921844,109320.0,109310.0,2.45367638]
["bitfinex-derivatives","BTCF0:USTF0",1756609372655,0.12574466,109320.0,109310.0,2.45367638]
["bitfinex-derivatives","BTCF0:USTF0",1756609375865,0.12574466,109320.0,109310.0,2.45299638]
["bitfinex-derivatives","BTCF0:USTF0",1756609376552,0.15989466,109320.0,109310.0,2.08299638]
["bitfinex-derivatives","BTCF0:USTF0",1756609376757,0.12574466,109320.0,109310.0,2.43299638]
["bitfinex-derivatives","BTCF0:USTF0",1756609379071,0.15989466,109320.0,109310.0,1.0283226]
["bitfinex-derivatives","BTCF0:USTF0",1756609379273,0.15989466,109320.0,109310.0,1.8594826]
["bitfinex-derivatives","BTCF0:USTF0",1756609379467,0.15989466,109320.0,109310.0,1.63179638]
["bitfinex-derivatives","BTCF0:USTF0",1756609379672,0.40336844,109320.0,109310.0,2.46283638]
["bitfinex-derivatives","BTCF0:USTF0",1756609380173,0.40336844,109320.0,109310.0,1.63179638]
["bitfinex-derivatives","BTCF0:USTF0",1756609380376,0.40336844,109320.0,109310.0,2.46307638]
["bitfinex-derivatives","BTCF0:USTF0",1756609383475,0.40336844,109320.0,109310.0,1.63179638]
["bitfinex-derivatives","BTCF0:USTF0",1756609383774,0.40336844,109320.0,109310.0,2.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609384980,0.36921844,109320.0,109310.0,2.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609389474,0.12574466,109320.0,109310.0,2.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609389678,0.36921844,109320.0,109310.0,2.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609392583,0.36921844,109320.0,109310.0,2.08339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609392773,0.36921844,109320.0,109310.0,2.39339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609393976,0.40467844,109320.0,109310.0,2.39339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609394178,0.40467844,109320.0,109310.0,2.08339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609394376,0.40467844,109320.0,109310.0,2.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609401487,0.16120466,109320.0,109310.0,2.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609401785,0.40467844,109320.0,109310.0,2.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609407594,0.40462798,109320.0,109310.0,2.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609410096,0.1256942,109320.0,109310.0,2.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609410594,0.36916798,109320.0,109310.0,2.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609412799,0.1256942,109320.0,109310.0,2.46339638]
["bitfinex-derivatives","BTCF0:USTF0",1756609413700,0.1256942,109320.0,109310.0,2.19689638]
["bitfinex-derivatives","BTCF0:USTF0",1756609414089,0.1256942,109320.0,109310.0,1.9534226]
["bitfinex-derivatives","BTCF0:USTF0",1756609414293,0.1256942,109320.0,109310.0,2.19689638]
["bitfinex-derivatives","BTCF0:USTF0",1756609418003,0.1256942,109320.0,109310.0,2.19521638]
["bitfinex-derivatives","BTCF0:USTF0",1756609418703,0.1256942,109320.0,109310.0,2.43869016]
["bitfinex-derivatives","BTCF0:USTF0",1756609419304,0.1256942,109320.0,109310.0,2.70519016]
["bitfinex-derivatives","BTCF0:USTF0",1756609424113,0.1256942,109320.0,109310.0,1.87527016]
["bitfinex-derivatives","BTCF0:USTF0",1756609424314,0.1256942,109320.0,109310.0,2.70495016]
["bitfinex-derivatives","BTCF0:USTF0",1756609424616,0.1256942,109320.0,109310.0,2.2180026]
["bitfinex-derivatives","BTCF0:USTF0",1756609424914,0.1256942,109320.0,109310.0,2.70495016]
["bitfinex-derivatives","BTCF0:USTF0",1756609426511,0.1256942,109320.0,109310.0,1.87527016]
["bitfinex-derivatives","BTCF0:USTF0",1756609426713,0.1256942,109320.0,109310.0,2.70531016]
["bitfinex-derivatives","BTCF0:USTF0",1756609428012,0.1256942,109320.0,109310.0,1.98371016]
["bitfinex-derivatives","BTCF0:USTF0",1756609428220,0.1256942,109320.0,109310.0,2.70531016]
["bitfinex-derivatives","BTCF0:USTF0",1756609431923,0.1256942,109320.0,109310.0,2.79678296]
["bitfinex-derivatives","BTCF0:USTF0",1756609433120,0.1256942,109320.0,109310.0,3.04678296]
["bitfinex-derivatives","BTCF0:USTF0",1756609433716,0.03405,109340.0,109320.0,0.0914643]
["bitfinex-derivatives","BTCF0:USTF0",1756609433921,0.07795694,109340.0,109330.0,1.79543378]
["bitfinex-derivatives","BTCF0:USTF0",1756609434121,0.07795694,109340.0,109330.0,2.15601212]
["bitfinex-derivatives","BTCF0:USTF0",1756609435229,0.07895694,109340.0,109330.0,2.15601212]
["bitfinex-derivatives","BTCF0:USTF0",1756609435629,0.07995694,109340.0,109330.0,2.15601212]
["bitfinex-derivatives","BTCF0:USTF0",1756609435830,0.07995694,109340.0,109330.0,1.91257834]
["bitfinex-derivatives","BTCF0:USTF0",1756609436128,0.07995694,109340.0,109330.0,2.15605212]
["bitfinex-derivatives","BTCF0:USTF0",1756609436528,0.04590694,109340.0,109330.0,2.42255212]
["bitfinex-derivatives","BTCF0:USTF0",1756609436826,0.02331694,109340.0,109330.0,2.757482]
["bitfinex-derivatives","BTCF0:USTF0",1756609437024,0.12742094,109340.0,109330.0,2.757482]
["bitfinex-derivatives","BTCF0:USTF0",1756609437424,0.12742094,109340.0,109330.0,3.007482]
["bitfinex-derivatives","BTCF0:USTF0",1756609438534,0.12642094,109340.0,109330.0,3.07918446]
["bitfinex-derivatives","BTCF0:USTF0",1756609439229,0.12642094,109340.0,109330.0,2.83018446]
["bitfinex-derivatives","BTCF0:USTF0",1756609439730,0.105104,109340.0,109330.0,2.83018446]
["bitfinex-derivatives","BTCF0:USTF0",1756609439932,0.104104,109340.0,109330.0,2.83218446]
["bitfinex-derivatives","BTCF0:USTF0",1756609441632,0.104104,109340.0,109330.0,3.08218446]
["bitfinex-derivatives","BTCF0:USTF0",1756609441931,0.03405,109360.0,109330.0,3.08218446]
["bitfinex-derivatives","BTCF0:USTF0",1756609442132,0.05678,109360.0,109350.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756609442335,0.05678,109360.0,109350.0,1.78495378]
["bitfinex-derivatives","BTCF0:USTF0",1756609443334,0.05678,109360.0,109350.0,1.78487378]
["bitfinex-derivatives","BTCF0:USTF0",1756609444732,0.05778,109360.0,109350.0,1.78487378]
["bitfinex-derivatives","BTCF0:USTF0",1756609444932,0.05878,109360.0,109350.0,1.78487378]
["bitfinex-derivatives","BTCF0:USTF0",1756609445833,0.07995594,109360.0,109350.0,1.78487378]
["bitfinex-derivatives","BTCF0:USTF0",1756609446031,0.07995594,109360.0,109350.0,2.05137378]
["bitfinex-derivatives","BTCF0:USTF0",1756609446232,0.18405994,109360.0,109350.0,2.05137378]
["bitfinex-derivatives","BTCF0:USTF0",1756609446435,0.18405994,109360.0,109350.0,1.22997219]
["bitfinex-derivatives","BTCF0:USTF0",1756609446734,0.18405994,109360.0,109350.0,2.06033219]
["bitfinex-derivatives","BTCF0:USTF0",1756609447735,0.18405994,109360.0,109350.0,1.22997219]
["bitfinex-derivatives","BTCF0:USTF0",1756609447934,0.18405994,109360.0,109350.0,2.06025219]
["bitfinex-derivatives","BTCF0:USTF0",1756609451740,0.18405994,109360.0,109350.0,1.73025219]
["bitfinex-derivatives","BTCF0:USTF0",1756609452627,0.18405994,109360.0,109350.0,1.71025219]
["bitfinex-derivatives","BTCF0:USTF0",1756609452826,0.18405994,109360.0,109350.0,2.06025219]
["bitfinex-derivatives","BTCF0:USTF0",1756609453034,0.18405994,109360.0,109350.0,1.71025219]
["bitfinex-derivatives","BTCF0:USTF0",1756609453333,0.18405994,109360.0,109350.0,2.09025219]
["bitfinex-derivatives","BTCF0:USTF0",1756609454839,0.15000994,109360.0,109350.0,2.09025219]
["bitfinex-derivatives","BTCF0:USTF0",1756609456235,0.18423994,109360.0,109350.0,2.09025219]
["bitfinex-derivatives","BTCF0:USTF0",1756609458041,0.15000994,109360.0,109350.0,2.09025219]
["bitfinex-derivatives","BTCF0:USTF0",1756609460747,0.15000994,109360.0,109350.0,1.72945219]
["bitfinex-derivatives","BTCF0:USTF0",1756609460950,0.15000994,109360.0,109350.0,2.09025219]
["bitfinex-derivatives","BTCF0:USTF0",1756609465054,0.15000994,109360.0,109350.0,2.08969219]
["bitfinex-derivatives","BTCF0:USTF0",1756609466561,0.15000994,109360.0,109350.0,2.08965219]
["bitfinex-derivatives","BTCF0:USTF0",1756609466762,0.15000994,109360.0,109350.0,1.72885219]
["bitfinex-derivatives","BTCF0:USTF0",1756609466961,0.15000994,109360.0,109350.0,2.08965219]
["bitfinex-derivatives","BTCF0:USTF0",1756609469760,0.15000994,109360.0,109350.0,2.08945219]
["bitfinex-derivatives","BTCF0:USTF0",1756609470160,0.18423994,109360.0,109350.0,2.08945219]
["bitfinex-derivatives","BTCF0:USTF0",1756609472264,0.18423994,109360.0,109350.0,1.72945219]
["bitfinex-derivatives","BTCF0:USTF0",1756609472467,0.18423994,109360.0,109350.0,1.48597841]
["bitfinex-derivatives","BTCF0:USTF0",1756609472765,0.18423994,109360.0,109350.0,2.01945219]
["bitfinex-derivatives","BTCF0:USTF0",1756609473759,0.18423994,109360.0,109350.0,0.65649841]
["bitfinex-derivatives","BTCF0:USTF0",1756609473960,0.18423994,109360.0,109350.0,1.72937219]
["bitfinex-derivatives","BTCF0:USTF0",1756609474566,0.42771372,109360.0,109350.0,1.72937219]
["bitfinex-derivatives","BTCF0:USTF0",1756609475069,0.18423994,109360.0,109350.0,1.72937219]
["bitfinex-derivatives","BTCF0:USTF0",1756609475366,0.42771372,109360.0,109350.0,1.72937219]
["bitfinex-derivatives","BTCF0:USTF0",1756609475666,0.42771372,109360.0,109350.0,0.89997219]
["bitfinex-derivatives","BTCF0:USTF0",1756609475866,0.42771372,109360.0,109350.0,0.65649841]
["bitfinex-derivatives","BTCF0:USTF0",1756609476070,0.42771372,109360.0,109350.0,1.48585841]
["bitfinex-derivatives","BTCF0:USTF0",1756609476261,0.42771372,109360.0,109350.0,1.72933219]
["bitfinex-derivatives","BTCF0:USTF0",1756609476568,0.18423994,109360.0,109350.0,1.72933219]
["bitfinex-derivatives","BTCF0:USTF0",1756609478069,0.18423994,109360.0,109350.0,2.09013219]
["bitfinex-derivatives","BTCF0:USTF0",1756609478664,0.15000994,109360.0,109350.0,2.39013219]
["bitfinex-derivatives","BTCF0:USTF0",1756609479362,0.12727994,109360.0,109350.0,2.39013219]
["bitfinex-derivatives","BTCF0:USTF0",1756609482873,0.12727994,109360.0,109350.0,1.66853219]
["bitfinex-derivatives","BTCF0:USTF0",1756609483173,0.12727994,109360.0,109350.0,2.39013219]
["bitfinex-derivatives","BTCF0:USTF0",1756609484775,0.12727994,109360.0,109350.0,2.14665841]
["bitfinex-derivatives","BTCF0:USTF0",1756609484972,0.12727994,109360.0,109350.0,2.39013219]
["bitfinex-derivatives","BTCF0:USTF0",1756609490273,0.12727994,109360.0,109350.0,2.36710597]
["bitfinex-derivatives","BTCF0:USTF0",1756609492776,0.12627994,109360.0,109350.0,2.36710597]
["bitfinex-derivatives","BTCF0:USTF0",1756609493179,0.12527994,109360.0,109350.0,1.88015841]
["bitfinex-derivatives","BTCF0:USTF0",1756609493379,0.12527994,109360.0,109350.0,2.14665841]
["bitfinex-derivatives","BTCF0:USTF0",1756609493579,0.12527994,109360.0,109350.0,2.63360597]
["bitfinex-derivatives","BTCF0:USTF0",1756609504081,0.12527994,109360.0,109350.0,2.72504637]
["bitfinex-derivatives","BTCF0:USTF0",1756609513595,0.12527994,109360.0,109350.0,1.80424597]
["bitfinex-derivatives","BTCF0:USTF0",1756609513892,0.12527994,109360.0,109350.0,2.63296597]
["bitfinex-derivatives","BTCF0:USTF0",1756609514494,0.12527994,109360.0,109350.0,1.80424597]
["bitfinex-derivatives","BTCF0:USTF0",1756609514688,0.12527994,109360.0,109350.0,2.63296597]
["bitfinex-derivatives","BTCF0:USTF0",1756609515189,0.16160994,109360.0,109350.0,2.63296597]
["bitfinex-derivatives","BTCF0:USTF0",1756609515492,0.12527994,109360.0,109350.0,2.63296597]
["bitfinex-derivatives","BTCF0:USTF0",1756609517390,0.12527994,109360.0,109350.0,2.72440647]
["bitfinex-derivatives","BTCF0:USTF0",1756609517691,0.12527994,109360.0,109350.0,2.63296597]
["bitfinex-derivatives","BTCF0:USTF0",1756609520993,0.12527994,109360.0,109350.0,2.14601841]
["bitfinex-derivatives","BTCF0:USTF0",1756609521299,0.12527994,109360.0,109350.0,2.63296597]
["bitfinex-derivatives","BTCF0:USTF0",1756609523397,0.12527994,109360.0,109350.0,2.72440657]
["bitfinex-derivatives","BTCF0:USTF0",1756609525007,0.12527994,109360.0,109350.0,2.00280657]
["bitfinex-derivatives","BTCF0:USTF0",1756609525210,0.12527994,109360.0,109350.0,2.72440657]
["bitfinex-derivatives","BTCF0:USTF0",1756609536522,0.12527994,109360.0,109350.0,2.63444597]
["bitfinex-derivatives","BTCF0:USTF0",1756609539626,0.12527994,109360.0,109350.0,2.63432597]
["bitfinex-derivatives","BTCF0:USTF0",1756609541726,0.12527994,109360.0,109350.0,2.72576657]
["bitfinex-derivatives","BTCF0:USTF0",1756609550943,0.12527994,109360.0,109350.0,2.72776657]
["bitfinex-derivatives","BTCF0:USTF0",1756609551442,0.12527994,109360.0,109350.0,2.72976657]
["bitfinex-derivatives","BTCF0:USTF0",1756609563742,0.12527994,109360.0,109350.0,2.75016768]
["bitfinex-derivatives","BTCF0:USTF0",1756609578758,0.12527994,109360.0,109350.0,2.02856768]
["bitfinex-derivatives","BTCF0:USTF0",1756609578965,0.12527994,109360.0,109350.0,2.75016768]
["bitfinex-derivatives","BTCF0:USTF0",1756609579159,0.12527994,109360.0,109350.0,2.90206768]
["bitfinex-derivatives","BTCF0:USTF0",1756609579465,0.12527994,109360.0,109350.0,2.75016768]
["bitfinex-derivatives","BTCF0:USTF0",1756609580761,0.16148994,109360.0,109350.0,1.92008768]
["bitfinex-derivatives","BTCF0:USTF0",1756609580966,0.16148994,109360.0,109350.0,2.74940768]
["bitfinex-derivatives","BTCF0:USTF0",1756609581163,0.12527994,109360.0,109350.0,2.74940768]
["bitfinex-derivatives","BTCF0:USTF0",1756609584771,0.12527994,109360.0,109350.0,2.02780768]
["bitfinex-derivatives","BTCF0:USTF0",1756609584971,0.12527994,109360.0,109350.0,2.74940768]
["bitfinex-derivatives","BTCF0:USTF0",1756609588982,0.12527994,109360.0,109350.0,2.02780768]
["bitfinex-derivatives","BTCF0:USTF0",1756609589176,0.12527994,109360.0,109350.0,2.74940768]
["bitfinex-derivatives","BTCF0:USTF0",1756609592776,0.12527994,109360.0,109350.0,2.02780768]
["bitfinex-derivatives","BTCF0:USTF0",1756609592977,0.12527994,109360.0,109350.0,2.74940768]
["bitfinex-derivatives","BTCF0:USTF0",1756609593683,0.12527994,109360.0,109350.0,2.02780768]
["bitfinex-derivatives","BTCF0:USTF0",1756609593885,0.12527994,109360.0,109350.0,2.74940768]
["bitfinex-derivatives","BTCF0:USTF0",1756609598890,0.12527994,109360.0,109350.0,2.02780768]
["bitfinex-derivatives","BTCF0:USTF0",1756609599187,0.12527994,109360.0,109350.0,2.74940768]
["bitfinex-derivatives","BTCF0:USTF0",1756609606798,0.12527994,109360.0,109350.0,2.02780768]
["bitfinex-derivatives","BTCF0:USTF0",1756609606997,0.12527994,109360.0,109350.0,2.74940768]
["bitfinex-derivatives","BTCF0:USTF0",1756609613897,0.12527994,109360.0,109350.0,2.02780768]
["bitfinex-derivatives","BTCF0:USTF0",1756609614088,0.12527994,109360.0,109350.0,2.74940768]
["bitfinex-derivatives","BTCF0:USTF0",1756609620707,0.12527994,109360.0,109350.0,1.92008768]
["bitfinex-derivatives","BTCF0:USTF0",1756609620902,0.12527994,109360.0,109350.0,2.74912768]
["bitfinex-derivatives","BTCF0:USTF0",1756609624011,0.12527994,109360.0,109350.0,2.02752768]
["bitfinex-derivatives","BTCF0:USTF0",1756609624209,0.12527994,109360.0,109350.0,2.74912768]
["bitfinex-derivatives","BTCF0:USTF0",1756609626911,0.12527994,109360.0,109350.0,2.02752768]
["bitfinex-derivatives","BTCF0:USTF0",1756609627209,0.12527994,109360.0,109350.0,2.74912768]
["bitfinex-derivatives","BTCF0:USTF0",1756609629805,0.12527994,109360.0,109350.0,2.99380146]
["bitfinex-derivatives","BTCF0:USTF0",1756609630211,0.12527994,109360.0,109350.0,1.92008768]
["bitfinex-derivatives","BTCF0:USTF0",1756609630516,0.12527994,109360.0,109350.0,2.75032768]
["bitfinex-derivatives","BTCF0:USTF0",1756609630809,0.12527994,109360.0,109350.0,2.99380146]
["bitfinex-derivatives","BTCF0:USTF0",1756609632111,0.12527994,109360.0,109350.0,3.44190146]
["bitfinex-derivatives","BTCF0:USTF0",1756609632509,0.03627,109370.0,109350.0,3.44190146]
["bitfinex-derivatives","BTCF0:USTF0",1756609632807,0.05878,109370.0,109360.0,1.09122134]
["bitfinex-derivatives","BTCF0:USTF0",1756609633008,0.05878,109370.0,109360.0,1.71772134]
["bitfinex-derivatives","BTCF0:USTF0",1756609634506,0.05878,109370.0,109360.0,1.71872134]
["bitfinex-derivatives","BTCF0:USTF0",1756609635007,0.02251,109370.0,109360.0,1.71872134]
["bitfinex-derivatives","BTCF0:USTF0",1756609635409,0.05881,109370.0,109360.0,1.71872134]
["bitfinex-derivatives","BTCF0:USTF0",1756609635602,0.126614,109370.0,109360.0,1.71872134]
["bitfinex-derivatives","BTCF0:USTF0",1756609636110,0.126614,109370.0,109360.0,1.81015334]
["bitfinex-derivatives","BTCF0:USTF0",1756609637201,0.104104,109370.0,109360.0,1.81015334]
["bitfinex-derivatives","BTCF0:USTF0",1756609638512,0.104104,109370.0,109360.0,1.079732]
["bitfinex-derivatives","BTCF0:USTF0",1756609638700,0.104104,109370.0,109360.0,1.81015334]
["bitfinex-derivatives","BTCF0:USTF0",1756609640011,0.104104,109370.0,109360.0,2.63999334]
["bitfinex-derivatives","BTCF0:USTF0",1756609641913,0.00620972,109370.0,109360.0,2.63999334]
["bitfinex-derivatives","BTCF0:USTF0",1756609643407,0.00620972,109370.0,109360.0,2.88999334]
["bitfinex-derivatives","BTCF0:USTF0",1756609644106,0.05881,109390.0,109370.0,0.11168315]
["bitfinex-derivatives","BTCF0:USTF0",1756609644306,0.05881,109390.0,109380.0,2.28178134]
["bitfinex-derivatives","BTCF0:USTF0",1756609644612,0.08115776,109390.0,109380.0,2.62178134]
["bitfinex-derivatives","BTCF0:USTF0",1756609645414,0.08115776,109390.0,109380.0,2.37830756]
["bitfinex-derivatives","BTCF0:USTF0",1756609645617,0.08315776,109390.0,109380.0,2.37830756]
["bitfinex-derivatives","BTCF0:USTF0",1756609646007,0.08115776,109390.0,109380.0,2.37830756]
["bitfinex-derivatives","BTCF0:USTF0",1756609646306,0.08215776,109390.0,109380.0,2.37830756]
["bitfinex-derivatives","BTCF0:USTF0",1756609646708,0.08215776,109390.0,109380.0,2.62178134]
["bitfinex-derivatives","BTCF0:USTF0",1756609647216,0.18626176,109390.0,109380.0,2.62178134]
["bitfinex-derivatives","BTCF0:USTF0",1756609652520,0.14996176,109390.0,109380.0,2.88828134]
["bitfinex-derivatives","BTCF0:USTF0",1756609654825,0.12745176,109390.0,109380.0,1.87643684]
["bitfinex-derivatives","BTCF0:USTF0",1756609655022,0.12745176,109390.0,109380.0,3.42799684]
["bitfinex-derivatives","BTCF0:USTF0",1756609656326,0.105104,109390.0,109380.0,3.42799684]
["bitfinex-derivatives","BTCF0:USTF0",1756609657826,0.105104,109390.0,109380.0,2.70639684]
["bitfinex-derivatives","BTCF0:USTF0",1756609658027,0.105104,109390.0,109380.0,3.42799684]
["bitfinex-derivatives","BTCF0:USTF0",1756609660826,0.104104,109390.0,109380.0,3.42999684]
["bitfinex-derivatives","BTCF0:USTF0",1756609661430,0.104104,109390.0,109380.0,3.43199684]
["bitfinex-derivatives","BTCF0:USTF0",1756609670242,0.104104,109390.0,109380.0,2.60203684]
["bitfinex-derivatives","BTCF0:USTF0",1756609670542,0.104104,109390.0,109380.0,3.43107684]
["bitfinex-derivatives","BTCF0:USTF0",1756609671343,0.12640769,109390.0,109380.0,3.43107684]
["bitfinex-derivatives","BTCF0:USTF0",1756609671939,0.104104,109390.0,109380.0,2.51062134]
["bitfinex-derivatives","BTCF0:USTF0",1756609672138,0.104104,109390.0,109380.0,3.33958134]
["bitfinex-derivatives","BTCF0:USTF0",1756609672345,0.12640769,109390.0,109380.0,3.33958134]
["bitfinex-derivatives","BTCF0:USTF0",1756609678656,0.12640769,109390.0,109380.0,3.33946134]
["bitfinex-derivatives","BTCF0:USTF0",1756609680854,0.12640769,109390.0,109380.0,3.34030134]
["bitfinex-derivatives","BTCF0:USTF0",1756609681756,0.12640769,109390.0,109380.0,3.34066134]
["bitfinex-derivatives","BTCF0:USTF0",1756609683355,0.12640769,109390.0,109380.0,3.34078134]
["bitfinex-derivatives","BTCF0:USTF0",1756609683852,0.12640769,109390.0,109380.0,2.51062134]
["bitfinex-derivatives","BTCF0:USTF0",1756609684157,0.16368769,109390.0,109380.0,2.64972756]
["bitfinex-derivatives","BTCF0:USTF0",1756609684358,0.16368769,109390.0,109380.0,1.81904756]
["bitfinex-derivatives","BTCF0:USTF0",1756609684556,0.16368769,109390.0,109380.0,2.64996756]
["bitfinex-derivatives","BTCF0:USTF0",1756609685452,0.16368769,109390.0,109380.0,1.81904756]
["bitfinex-derivatives","BTCF0:USTF0",1756609685658,0.16368769,109390.0,109380.0,2.64992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609686956,0.65716147,109390.0,109380.0,1.81904756]
["bitfinex-derivatives","BTCF0:USTF0",1756609687253,0.68153147,109390.0,109380.0,0.87477378]
["bitfinex-derivatives","BTCF0:USTF0",1756609687458,0.68153147,109390.0,109380.0,1.70565378]
["bitfinex-derivatives","BTCF0:USTF0",1756609687756,0.43805769,109390.0,109380.0,1.70565378]
["bitfinex-derivatives","BTCF0:USTF0",1756609687957,0.68153147,109390.0,109380.0,1.70565378]
["bitfinex-derivatives","BTCF0:USTF0",1756609688557,0.68153147,109390.0,109380.0,1.94912756]
["bitfinex-derivatives","BTCF0:USTF0",1756609690159,0.68153147,109390.0,109380.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1756609690666,0.68153147,109390.0,109380.0,1.71233378]
["bitfinex-derivatives","BTCF0:USTF0",1756609691359,0.43805769,109390.0,109380.0,1.71033378]
["bitfinex-derivatives","BTCF0:USTF0",1756609691562,0.43805769,109390.0,109380.0,1.70833378]
["bitfinex-derivatives","BTCF0:USTF0",1756609691563,0.68253147,109390.0,109380.0,1.70833378]
["bitfinex-derivatives","BTCF0:USTF0",1756609695766,0.43905769,109390.0,109380.0,1.70833378]
["bitfinex-derivatives","BTCF0:USTF0",1756609695959,0.68253147,109390.0,109380.0,1.70833378]
["bitfinex-derivatives","BTCF0:USTF0",1756609697959,0.43905769,109390.0,109380.0,1.95180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609698156,0.68253147,109390.0,109380.0,1.95180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609698356,0.68253147,109390.0,109380.0,1.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756609698551,0.68253147,109390.0,109380.0,2.30180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609699166,0.43905769,109390.0,109380.0,2.30180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609699366,0.68253147,109390.0,109380.0,2.30180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609703872,0.68253147,109390.0,109380.0,1.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756609704166,0.68253147,109390.0,109380.0,1.95180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609704770,0.68253147,109390.0,109380.0,1.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756609704969,0.68253147,109390.0,109380.0,1.70833378]
["bitfinex-derivatives","BTCF0:USTF0",1756609707067,0.68253147,109390.0,109380.0,1.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756609707366,0.68253147,109390.0,109380.0,1.70833378]
["bitfinex-derivatives","BTCF0:USTF0",1756609708270,0.43905769,109390.0,109380.0,1.70833378]
["bitfinex-derivatives","BTCF0:USTF0",1756609708470,0.68253147,109390.0,109380.0,1.70833378]
["bitfinex-derivatives","BTCF0:USTF0",1756609709468,0.43905769,109390.0,109380.0,1.70833378]
["bitfinex-derivatives","BTCF0:USTF0",1756609709770,0.43905769,109390.0,109380.0,1.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756609709962,0.43905769,109390.0,109380.0,1.70833378]
["bitfinex-derivatives","BTCF0:USTF0",1756609711367,0.43905769,109390.0,109380.0,1.95180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609711969,0.68253147,109390.0,109380.0,1.95180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609712572,0.68253147,109390.0,109380.0,2.30180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609712772,0.68253147,109390.0,109380.0,2.27180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609717776,0.68253147,109390.0,109380.0,1.95180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609717973,0.68253147,109390.0,109380.0,2.33180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609719071,0.68253147,109390.0,109380.0,1.95180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609719277,0.68253147,109390.0,109380.0,2.29180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609720977,0.68253147,109390.0,109380.0,1.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756609721372,0.68253147,109390.0,109380.0,1.95180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609722977,0.68253147,109390.0,109380.0,1.70833378]
["bitfinex-derivatives","BTCF0:USTF0",1756609724078,0.68253147,109390.0,109380.0,1.95180756]
["bitfinex-derivatives","BTCF0:USTF0",1756609724579,0.68253147,109390.0,109380.0,1.11424756]
["bitfinex-derivatives","BTCF0:USTF0",1756609724879,0.68253147,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609726279,0.43905769,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609727981,0.68253147,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609729276,0.73180347,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609738194,0.73180347,109390.0,109380.0,1.46458]
["bitfinex-derivatives","BTCF0:USTF0",1756609738494,0.73180347,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609739195,0.48180347,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609739394,0.43253147,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609740794,0.18905769,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609740994,0.43253147,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609741594,0.43253147,109390.0,109380.0,1.70805378]
["bitfinex-derivatives","BTCF0:USTF0",1756609742400,0.43253147,109390.0,109380.0,1.46458]
["bitfinex-derivatives","BTCF0:USTF0",1756609742599,0.18905769,109390.0,109380.0,1.70805378]
["bitfinex-derivatives","BTCF0:USTF0",1756609742799,0.43253147,109390.0,109380.0,1.70805378]
["bitfinex-derivatives","BTCF0:USTF0",1756609742994,0.43253147,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609743396,0.18905769,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609743597,0.43253147,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609744495,0.43253147,109390.0,109380.0,1.46458]
["bitfinex-derivatives","BTCF0:USTF0",1756609744699,0.43253147,109390.0,109380.0,1.95152756]
["bitfinex-derivatives","BTCF0:USTF0",1756609747902,0.43253147,109390.0,109380.0,1.70805378]
["bitfinex-derivatives","BTCF0:USTF0",1756609749301,0.48180347,109390.0,109380.0,1.70805378]
["bitfinex-derivatives","BTCF0:USTF0",1756609753504,0.23832969,109390.0,109380.0,1.70805378]
["bitfinex-derivatives","BTCF0:USTF0",1756609754399,0.23832969,109390.0,109380.0,0.87077378]
["bitfinex-derivatives","BTCF0:USTF0",1756609754600,0.23832969,109390.0,109380.0,1.70665378]
["bitfinex-derivatives","BTCF0:USTF0",1756609756708,0.23832969,109390.0,109380.0,1.95012756]
["bitfinex-derivatives","BTCF0:USTF0",1756609756908,0.48180347,109390.0,109380.0,1.95012756]
["bitfinex-derivatives","BTCF0:USTF0",1756609765316,0.20104969,109390.0,109380.0,1.95012756]
["bitfinex-derivatives","BTCF0:USTF0",1756609765508,0.44452347,109390.0,109380.0,1.95012756]
["bitfinex-derivatives","BTCF0:USTF0",1756609765708,0.48136347,109390.0,109380.0,1.95012756]
["bitfinex-derivatives","BTCF0:USTF0",1756609766813,0.48136347,109390.0,109380.0,1.11424756]
["bitfinex-derivatives","BTCF0:USTF0",1756609767014,0.48136347,109390.0,109380.0,1.94952756]
["bitfinex-derivatives","BTCF0:USTF0",1756609776522,0.23788969,109390.0,109380.0,1.94952756]
["bitfinex-derivatives","BTCF0:USTF0",1756609776719,0.48136347,109390.0,109380.0,1.94952756]
["bitfinex-derivatives","BTCF0:USTF0",1756609776914,0.23788969,109390.0,109380.0,1.94952756]
["bitfinex-derivatives","BTCF0:USTF0",1756609778222,0.23788969,109390.0,109380.0,1.96952756]
["bitfinex-derivatives","BTCF0:USTF0",1756609778423,0.23788969,109390.0,109380.0,2.31952756]
["bitfinex-derivatives","BTCF0:USTF0",1756609779322,0.18861769,109390.0,109380.0,2.31952756]
["bitfinex-derivatives","BTCF0:USTF0",1756609779625,0.18861769,109390.0,109380.0,2.31880756]
["bitfinex-derivatives","BTCF0:USTF0",1756609781120,0.15177769,109390.0,109380.0,2.31880756]
["bitfinex-derivatives","BTCF0:USTF0",1756609785225,0.15177769,109390.0,109380.0,1.96880756]
["bitfinex-derivatives","BTCF0:USTF0",1756609785426,0.15177769,109390.0,109380.0,2.29880756]
["bitfinex-derivatives","BTCF0:USTF0",1756609792526,0.18638769,109390.0,109380.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756609792732,0.42986147,109390.0,109380.0,1.94844756]
["bitfinex-derivatives","BTCF0:USTF0",1756609792931,0.42986147,109390.0,109380.0,1.70497378]
["bitfinex-derivatives","BTCF0:USTF0",1756609793336,0.42986147,109390.0,109380.0,1.70529378]
["bitfinex-derivatives","BTCF0:USTF0",1756609793536,0.42986147,109390.0,109380.0,1.94876756]
["bitfinex-derivatives","BTCF0:USTF0",1756609793942,0.42986147,109390.0,109380.0,1.94904756]
["bitfinex-derivatives","BTCF0:USTF0",1756609795736,0.42986147,109390.0,109380.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756609795937,0.42986147,109390.0,109380.0,1.94904756]
["bitfinex-derivatives","BTCF0:USTF0",1756609797837,0.47920148,109390.0,109380.0,1.94904756]
["bitfinex-derivatives","BTCF0:USTF0",1756609800041,0.47920148,109390.0,109380.0,1.11424756]
["bitfinex-derivatives","BTCF0:USTF0",1756609800242,0.47920148,109390.0,109380.0,1.94896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609802743,0.47920148,109390.0,109380.0,1.58816756]
["bitfinex-derivatives","BTCF0:USTF0",1756609803046,0.47920148,109390.0,109380.0,1.94896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609805638,0.42992948,109390.0,109380.0,1.94896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609809545,0.1864557,109390.0,109380.0,1.94896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609809743,0.42992948,109390.0,109380.0,1.94896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609810344,0.1518457,109390.0,109380.0,1.94896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609810645,0.1518457,109390.0,109380.0,2.26896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609811546,0.39531948,109390.0,109380.0,2.26896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609812547,0.1518457,109390.0,109380.0,2.26896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609815548,0.2011177,109390.0,109380.0,2.26896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609817148,0.1274757,109390.0,109380.0,2.26896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609817445,0.1274757,109390.0,109380.0,1.96896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609817648,0.1274757,109390.0,109380.0,2.27896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609819352,0.1767477,109390.0,109380.0,2.27896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609820652,0.1767477,109390.0,109380.0,2.27996756]
["bitfinex-derivatives","BTCF0:USTF0",1756609821447,0.1767477,109390.0,109380.0,2.27896756]
["bitfinex-derivatives","BTCF0:USTF0",1756609822047,0.1767477,109390.0,109380.0,2.63976756]
["bitfinex-derivatives","BTCF0:USTF0",1756609825453,0.1767477,109390.0,109380.0,2.15282]
["bitfinex-derivatives","BTCF0:USTF0",1756609825753,0.1274757,109390.0,109380.0,2.63976756]
["bitfinex-derivatives","BTCF0:USTF0",1756609828754,0.1767477,109390.0,109380.0,2.63976756]
["bitfinex-derivatives","BTCF0:USTF0",1756609829452,0.1274757,109390.0,109380.0,2.63976756]
["bitfinex-derivatives","BTCF0:USTF0",1756609840956,0.1274757,109390.0,109380.0,1.80504756]
["bitfinex-derivatives","BTCF0:USTF0",1756609841161,0.1274757,109390.0,109380.0,2.63840756]
["bitfinex-derivatives","BTCF0:USTF0",1756609841361,0.1617457,109390.0,109380.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1756609841564,0.1617457,109390.0,109380.0,2.64848756]
["bitfinex-derivatives","BTCF0:USTF0",1756609845168,0.1274757,109390.0,109380.0,2.64848756]
["bitfinex-derivatives","BTCF0:USTF0",1756609846660,0.1617457,109390.0,109380.0,2.64848756]
["bitfinex-derivatives","BTCF0:USTF0",1756609848064,0.1617457,109390.0,109380.0,1.82154]
["bitfinex-derivatives","BTCF0:USTF0",1756609848268,0.1617457,109390.0,109380.0,2.67848756]
["bitfinex-derivatives","BTCF0:USTF0",1756609848566,0.1274757,109390.0,109380.0,2.67848756]
["bitfinex-derivatives","BTCF0:USTF0",1756609850168,0.1767477,109390.0,109380.0,2.67848756]
["bitfinex-derivatives","BTCF0:USTF0",1756609850571,0.1767477,109390.0,109380.0,1.82154]
["bitfinex-derivatives","BTCF0:USTF0",1756609850869,0.1767477,109390.0,109380.0,2.65848756]
["bitfinex-derivatives","BTCF0:USTF0",1756609857986,0.1274757,109390.0,109380.0,2.65848756]
["bitfinex-derivatives","BTCF0:USTF0",1756609859488,0.1767477,109390.0,109380.0,2.65848756]
["bitfinex-derivatives","BTCF0:USTF0",1756609860083,0.1274757,109390.0,109380.0,2.32848756]
["bitfinex-derivatives","BTCF0:USTF0",1756609860289,0.1274757,109390.0,109380.0,2.61848756]
["bitfinex-derivatives","BTCF0:USTF0",1756609861690,0.1634657,109390.0,109380.0,1.49504756]
["bitfinex-derivatives","BTCF0:USTF0",1756609861988,0.1634657,109390.0,109380.0,2.68892756]
["bitfinex-derivatives","BTCF0:USTF0",1756609862590,0.1274757,109390.0,109380.0,2.68892756]
["bitfinex-derivatives","BTCF0:USTF0",1756609862782,0.1767477,109390.0,109380.0,3.18240134]
["bitfinex-derivatives","BTCF0:USTF0",1756609862981,0.1274757,109390.0,109380.0,2.93892756]
["bitfinex-derivatives","BTCF0:USTF0",1756609864192,0.1274757,109390.0,109380.0,2.93992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609865389,0.1264757,109390.0,109380.0,2.93992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609878401,0.1264757,109390.0,109380.0,3.18340134]
["bitfinex-derivatives","BTCF0:USTF0",1756609883602,0.1264757,109390.0,109380.0,2.93992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609892513,0.1264757,109390.0,109380.0,3.18340134]
["bitfinex-derivatives","BTCF0:USTF0",1756609893711,0.1637557,109390.0,109380.0,2.93992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609893914,0.1264757,109390.0,109380.0,2.93992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609894412,0.1264757,109390.0,109380.0,3.18340134]
["bitfinex-derivatives","BTCF0:USTF0",1756609894608,0.1264757,109390.0,109380.0,2.93992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609900315,0.1264757,109390.0,109380.0,3.18340134]
["bitfinex-derivatives","BTCF0:USTF0",1756609901117,0.1264757,109390.0,109380.0,2.45298]
["bitfinex-derivatives","BTCF0:USTF0",1756609901317,0.1264757,109390.0,109380.0,2.93992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609902616,0.1264757,109390.0,109380.0,3.18340134]
["bitfinex-derivatives","BTCF0:USTF0",1756609902813,0.1264757,109390.0,109380.0,2.45298]
["bitfinex-derivatives","BTCF0:USTF0",1756609903012,0.1264757,109390.0,109380.0,3.18340134]
["bitfinex-derivatives","BTCF0:USTF0",1756609903617,0.1264757,109390.0,109380.0,2.93992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609904014,0.1264757,109390.0,109380.0,2.21832756]
["bitfinex-derivatives","BTCF0:USTF0",1756609904318,0.1264757,109390.0,109380.0,2.93992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609907022,0.1264757,109390.0,109380.0,2.45298]
["bitfinex-derivatives","BTCF0:USTF0",1756609907222,0.1264757,109390.0,109380.0,2.93992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609913634,0.1264757,109390.0,109380.0,2.21832756]
["bitfinex-derivatives","BTCF0:USTF0",1756609913834,0.1264757,109390.0,109380.0,2.93992756]
["bitfinex-derivatives","BTCF0:USTF0",1756609917937,0.1264757,109390.0,109380.0,3.18340134]
["bitfinex-derivatives","BTCF0:USTF0",1756609919234,0.1264757,109390.0,109380.0,2.93340134]
["bitfinex-derivatives","BTCF0:USTF0",1756609919640,0.1264757,109390.0,109380.0,2.21180134]
["bitfinex-derivatives","BTCF0:USTF0",1756609919840,0.1264757,109390.0,109380.0,2.93340134]
["bitfinex-derivatives","BTCF0:USTF0",1756609922342,0.1264757,109390.0,109380.0,2.93540134]
["bitfinex-derivatives","BTCF0:USTF0",1756609923737,0.1264757,109390.0,109380.0,3.02681634]
["bitfinex-derivatives","BTCF0:USTF0",1756609923942,0.1264757,109390.0,109380.0,3.27681634]
["bitfinex-derivatives","BTCF0:USTF0",1756609927940,0.1264757,109390.0,109380.0,3.02681634]
["bitfinex-derivatives","BTCF0:USTF0",1756609928332,0.104104,109390.0,109380.0,3.02681634]
["bitfinex-derivatives","BTCF0:USTF0",1756609930240,0.104104,109390.0,109380.0,2.296395]
["bitfinex-derivatives","BTCF0:USTF0",1756609930441,0.104104,109390.0,109380.0,3.02681634]
["bitfinex-derivatives","BTCF0:USTF0",1756609931640,0.104104,109390.0,109380.0,2.19293634]
["bitfinex-derivatives","BTCF0:USTF0",1756609931840,0.104104,109390.0,109380.0,3.02693634]
["bitfinex-derivatives","BTCF0:USTF0",1756609932445,0.104104,109390.0,109380.0,3.47503634]
["bitfinex-derivatives","BTCF0:USTF0",1756609939251,0.104104,109390.0,109380.0,3.47575634]
["bitfinex-derivatives","BTCF0:USTF0",1756609941957,0.104104,109390.0,109380.0,3.47563634]
["bitfinex-derivatives","BTCF0:USTF0",1756609942145,0.104104,109390.0,109380.0,2.64103634]
["bitfinex-derivatives","BTCF0:USTF0",1756609942345,0.104104,109390.0,109380.0,3.47559634]
["bitfinex-derivatives","BTCF0:USTF0",1756609943049,0.104104,109390.0,109380.0,2.79283634]
["bitfinex-derivatives","BTCF0:USTF0",1756609943240,0.104104,109390.0,109380.0,3.62731634]
["bitfinex-derivatives","BTCF0:USTF0",1756609947855,0.104104,109390.0,109380.0,3.47551634]
["bitfinex-derivatives","BTCF0:USTF0",1756609953257,0.12644284,109390.0,109380.0,3.47551634]
["bitfinex-derivatives","BTCF0:USTF0",1756609955952,0.16154284,109390.0,109380.0,2.54962134]
["bitfinex-derivatives","BTCF0:USTF0",1756609956158,0.12644284,109390.0,109380.0,3.38390134]
["bitfinex-derivatives","BTCF0:USTF0",1756609956356,0.12644284,109390.0,109380.0,2.54962134]
["bitfinex-derivatives","BTCF0:USTF0",1756609956758,0.12644284,109390.0,109380.0,3.38434134]
["bitfinex-derivatives","BTCF0:USTF0",1756609957557,0.12644284,109390.0,109380.0,2.54962134]
["bitfinex-derivatives","BTCF0:USTF0",1756609957761,0.12644284,109390.0,109380.0,3.38482134]
["bitfinex-derivatives","BTCF0:USTF0",1756609960261,0.16154284,109390.0,109380.0,2.65448]
["bitfinex-derivatives","BTCF0:USTF0",1756609960560,0.16154284,109390.0,109380.0,3.38570134]
["bitfinex-derivatives","BTCF0:USTF0",1756609960749,0.41154284,109390.0,109380.0,2.65552]
["bitfinex-derivatives","BTCF0:USTF0",1756609960953,0.41154284,109390.0,109380.0,3.14246756]
["bitfinex-derivatives","BTCF0:USTF0",1756609961355,0.41154284,109390.0,109380.0,2.30614756]
["bitfinex-derivatives","BTCF0:USTF0",1756609961555,0.41154284,109390.0,109380.0,3.14286756]
["bitfinex-derivatives","BTCF0:USTF0",1756609961960,0.41154284,109390.0,109380.0,2.69476756]
["bitfinex-derivatives","BTCF0:USTF0",1756609962161,0.41154284,109390.0,109380.0,1.85804756]
["bitfinex-derivatives","BTCF0:USTF0",1756609962359,0.41154284,109390.0,109380.0,2.69484756]
["bitfinex-derivatives","BTCF0:USTF0",1756609962760,0.41154284,109390.0,109380.0,1.85804756]
["bitfinex-derivatives","BTCF0:USTF0",1756609962962,0.41154284,109390.0,109380.0,2.69484756]
["bitfinex-derivatives","BTCF0:USTF0",1756609963349,0.41154284,109390.0,109380.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1756609963664,0.41154284,109390.0,109380.0,2.20794]
["bitfinex-derivatives","BTCF0:USTF0",1756609963861,0.41154284,109390.0,109380.0,2.49488756]
["bitfinex-derivatives","BTCF0:USTF0",1756609964259,0.41154284,109390.0,109380.0,1.65804756]
["bitfinex-derivatives","BTCF0:USTF0",1756609964461,0.41154284,109390.0,109380.0,2.00794]
["bitfinex-derivatives","BTCF0:USTF0",1756609964661,0.41154284,109390.0,109380.0,2.62488756]
["bitfinex-derivatives","BTCF0:USTF0",1756609965556,0.41154284,109390.0,109380.0,2.62188756]
["bitfinex-derivatives","BTCF0:USTF0",1756609965758,0.41154284,109390.0,109380.0,2.62216756]
["bitfinex-derivatives","BTCF0:USTF0",1756609965952,0.65501662,109390.0,109380.0,1.54157378]
["bitfinex-derivatives","BTCF0:USTF0",1756609966158,0.41154284,109390.0,109380.0,2.62208756]
["bitfinex-derivatives","BTCF0:USTF0",1756609972767,0.41154284,109390.0,109380.0,2.62212756]
["bitfinex-derivatives","BTCF0:USTF0",1756609974561,0.41154284,109390.0,109380.0,1.78504756]
["bitfinex-derivatives","BTCF0:USTF0",1756609974762,0.41154284,109390.0,109380.0,2.62192756]
["bitfinex-derivatives","BTCF0:USTF0",1756609979174,0.16154284,109390.0,109380.0,2.62192756]
["bitfinex-derivatives","BTCF0:USTF0",1756609983179,0.16150905,109390.0,109380.0,2.62192756]
["bitfinex-derivatives","BTCF0:USTF0",1756609987980,0.16150905,109390.0,109380.0,2.13498]
["bitfinex-derivatives","BTCF0:USTF0",1756609988181,0.16150905,109390.0,109380.0,2.62192756]
["bitfinex-derivatives","BTCF0:USTF0",1756609990188,0.16150905,109390.0,109380.0,2.13498]
["bitfinex-derivatives","BTCF0:USTF0",1756609990487,0.16150905,109390.0,109380.0,2.62192756]
["bitfinex-derivatives","BTCF0:USTF0",1756609992990,0.16150905,109390.0,109380.0,2.26112756]
["bitfinex-derivatives","BTCF0:USTF0",1756609993284,0.16150905,109390.0,109380.0,1.77418]
["bitfinex-derivatives","BTCF0:USTF0",1756609993588,0.16150905,109390.0,109380.0,2.26112756]
["bitfinex-derivatives","BTCF0:USTF0",1756609995186,0.12640905,109390.0,109380.0,2.26112756]
["bitfinex-derivatives","BTCF0:USTF0",1756610004898,0.12640905,109390.0,109380.0,1.77418]
["bitfinex-derivatives","BTCF0:USTF0",1756610005096,0.12640905,109390.0,109380.0,2.26112756]
["bitfinex-derivatives","BTCF0:USTF0",1756610005688,0.12645895,109390.0,109380.0,2.26112756]
["bitfinex-derivatives","BTCF0:USTF0",1756610010893,0.12645895,109390.0,109380.0,2.50460134]
["bitfinex-derivatives","BTCF0:USTF0",1756610011095,0.12645895,109390.0,109380.0,2.84601594]
["bitfinex-derivatives","BTCF0:USTF0",1756610014305,0.12645895,109390.0,109380.0,2.84801594]
["bitfinex-derivatives","BTCF0:USTF0",1756610015102,0.12645895,109390.0,109380.0,2.84901594]
["bitfinex-derivatives","BTCF0:USTF0",1756610016001,0.12645895,109390.0,109380.0,3.20981594]
["bitfinex-derivatives","BTCF0:USTF0",1756610029014,0.12645895,109390.0,109380.0,2.48821594]
["bitfinex-derivatives","BTCF0:USTF0",1756610029224,0.12645895,109390.0,109380.0,3.20981594]
["bitfinex-derivatives","BTCF0:USTF0",1756610030112,0.12645895,109390.0,109380.0,3.11708134]
["bitfinex-derivatives","BTCF0:USTF0",1756610031120,0.12645895,109390.0,109380.0,3.20849604]
["bitfinex-derivatives","BTCF0:USTF0",1756610039226,0.12645895,109390.0,109380.0,2.95849604]
["bitfinex-derivatives","BTCF0:USTF0",1756610040733,0.12645895,109390.0,109380.0,2.23689604]
["bitfinex-derivatives","BTCF0:USTF0",1756610041028,0.12645895,109390.0,109380.0,2.95849604]
["bitfinex-derivatives","BTCF0:USTF0",1756610042725,0.12645895,109390.0,109380.0,2.86708134]
["bitfinex-derivatives","BTCF0:USTF0",1756610044930,0.12645895,109390.0,109380.0,2.95849604]
["bitfinex-derivatives","BTCF0:USTF0",1756610046634,0.12645895,109390.0,109380.0,2.03152134]
["bitfinex-derivatives","BTCF0:USTF0",1756610046935,0.12645895,109390.0,109380.0,2.86556134]
["bitfinex-derivatives","BTCF0:USTF0",1756610055043,0.12645895,109390.0,109380.0,2.13514]
["bitfinex-derivatives","BTCF0:USTF0",1756610055243,0.12645895,109390.0,109380.0,2.86556134]
["bitfinex-derivatives","BTCF0:USTF0",1756610078954,0.12645895,109390.0,109380.0,2.86472134]
["bitfinex-derivatives","BTCF0:USTF0",1756610079555,0.12645895,109390.0,109380.0,2.14312134]
["bitfinex-derivatives","BTCF0:USTF0",1756610079760,0.12645895,109390.0,109380.0,2.86472134]
["bitfinex-derivatives","BTCF0:USTF0",1756610082454,0.16134895,109390.0,109380.0,2.1343]
["bitfinex-derivatives","BTCF0:USTF0",1756610082660,0.16134895,109390.0,109380.0,2.62124756]
["bitfinex-derivatives","BTCF0:USTF0",1756610083160,0.16134895,109390.0,109380.0,2.86472134]
["bitfinex-derivatives","BTCF0:USTF0",1756610083961,0.16134895,109390.0,109380.0,2.62124756]
["bitfinex-derivatives","BTCF0:USTF0",1756610084150,0.16134895,109390.0,109380.0,1.78804756]
["bitfinex-derivatives","BTCF0:USTF0",1756610084355,0.65482273,109390.0,109380.0,2.62120756]
["bitfinex-derivatives","BTCF0:USTF0",1756610084756,0.41134895,109390.0,109380.0,2.62120756]
["bitfinex-derivatives","BTCF0:USTF0",1756610086365,0.41132502,109390.0,109380.0,1.78804756]
["bitfinex-derivatives","BTCF0:USTF0",1756610086565,0.41132502,109390.0,109380.0,2.62124756]
["bitfinex-derivatives","BTCF0:USTF0",1756610088969,0.41132502,109390.0,109380.0,2.1343]
["bitfinex-derivatives","BTCF0:USTF0",1756610089162,0.41132502,109390.0,109380.0,2.62124756]
["bitfinex-derivatives","BTCF0:USTF0",1756610092369,0.41132502,109390.0,109380.0,1.8943]
["bitfinex-derivatives","BTCF0:USTF0",1756610092670,0.41132502,109390.0,109380.0,2.66124756]
["bitfinex-derivatives","BTCF0:USTF0",1756610092866,0.41132502,109390.0,109380.0,1.53804756]
["bitfinex-derivatives","BTCF0:USTF0",1756610093069,0.41132502,109390.0,109380.0,2.64124756]
["bitfinex-derivatives","BTCF0:USTF0",1756610099172,0.16132502,109390.0,109380.0,2.64124756]
["bitfinex-derivatives","BTCF0:USTF0",1756610101170,0.16132502,109390.0,109380.0,2.39124756]
["bitfinex-derivatives","BTCF0:USTF0",1756610101376,0.16132502,109390.0,109380.0,2.65124756]
["bitfinex-derivatives","BTCF0:USTF0",1756610101771,0.16132502,109390.0,109380.0,1.81804756]
["bitfinex-derivatives","BTCF0:USTF0",1756610101772,0.6547988,109390.0,109380.0,1.81804756]
["bitfinex-derivatives","BTCF0:USTF0",1756610101972,0.6775888,109390.0,109380.0,0.24647378]
["bitfinex-derivatives","BTCF0:USTF0",1756610102175,1.0383888,109390.0,109380.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756610102476,1.0383888,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756610103878,1.0383888,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756610104076,1.0393888,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756610104572,1.0044988,109390.0,109370.0,1.70393378]
["bitfinex-derivatives","BTCF0:USTF0",1756610104771,0.28088378,109380.0,109370.0,1.70393378]
["bitfinex-derivatives","BTCF0:USTF0",1756610104971,0.3032148,109380.0,109370.0,1.70393378]
["bitfinex-derivatives","BTCF0:USTF0",1756610105372,0.16384502,109380.0,109370.0,1.70393378]
["bitfinex-derivatives","BTCF0:USTF0",1756610105573,0.4073188,109380.0,109370.0,1.70393378]
["bitfinex-derivatives","BTCF0:USTF0",1756610105979,0.4073188,109380.0,109370.0,1.46046]
["bitfinex-derivatives","BTCF0:USTF0",1756610106279,0.4073188,109380.0,109370.0,1.70393378]
["bitfinex-derivatives","BTCF0:USTF0",1756610106478,0.4301088,109380.0,109370.0,0.87077378]
["bitfinex-derivatives","BTCF0:USTF0",1756610106778,0.4301088,109380.0,109370.0,1.70397378]
["bitfinex-derivatives","BTCF0:USTF0",1756610107169,0.43930822,109380.0,109370.0,1.70397378]
["bitfinex-derivatives","BTCF0:USTF0",1756610107574,0.4301088,109380.0,109370.0,1.70397378]
["bitfinex-derivatives","BTCF0:USTF0",1756610111184,0.43939073,109380.0,109370.0,1.70397378]
["bitfinex-derivatives","BTCF0:USTF0",1756610114386,0.18663502,109380.0,109370.0,1.70397378]
["bitfinex-derivatives","BTCF0:USTF0",1756610114789,0.4301088,109380.0,109370.0,1.70397378]
["bitfinex-derivatives","BTCF0:USTF0",1756610115684,0.4301088,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610115885,0.43938614,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610116186,0.19591236,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610116385,0.43938614,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610117697,0.43938614,109380.0,109370.0,0.87077378]
["bitfinex-derivatives","BTCF0:USTF0",1756610117896,0.43938614,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610121899,0.4301088,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610123801,0.4301088,109380.0,109370.0,1.46054]
["bitfinex-derivatives","BTCF0:USTF0",1756610124000,0.4301088,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610124901,0.43915971,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610125607,0.18663502,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610125903,0.4301088,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610128706,0.43907079,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610129906,0.4301088,109380.0,109370.0,1.70401378]
["bitfinex-derivatives","BTCF0:USTF0",1756610130908,0.4301088,109380.0,109370.0,0.87077378]
["bitfinex-derivatives","BTCF0:USTF0",1756610131101,0.4301088,109380.0,109370.0,1.70545378]
["bitfinex-derivatives","BTCF0:USTF0",1756610131807,0.4793808,109380.0,109370.0,1.70545378]
["bitfinex-derivatives","BTCF0:USTF0",1756610132211,0.4793808,109380.0,109370.0,1.46198]
["bitfinex-derivatives","BTCF0:USTF0",1756610132412,0.4793808,109380.0,109370.0,1.70545378]
["bitfinex-derivatives","BTCF0:USTF0",1756610132912,0.48863518,109380.0,109370.0,1.70545378]
["bitfinex-derivatives","BTCF0:USTF0",1756610139015,0.48863518,109380.0,109370.0,0.87077378]
["bitfinex-derivatives","BTCF0:USTF0",1756610139324,0.02328,109360.0,109350.0,0.24347378]
["bitfinex-derivatives","BTCF0:USTF0",1756610139515,0.97788058,109360.0,109350.0,1.41767378]
["bitfinex-derivatives","BTCF0:USTF0",1756610140319,1.08198458,109360.0,109350.0,1.41767378]
["bitfinex-derivatives","BTCF0:USTF0",1756610140520,0.8385108,109360.0,109350.0,1.41767378]
["bitfinex-derivatives","BTCF0:USTF0",1756610140725,0.8385108,109360.0,109350.0,1.07767378]
["bitfinex-derivatives","BTCF0:USTF0",1756610141311,0.7892388,109360.0,109350.0,1.07767378]
["bitfinex-derivatives","BTCF0:USTF0",1756610141918,0.7892388,109360.0,109350.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1756610142118,0.7892388,109360.0,109350.0,1.07767378]
["bitfinex-derivatives","BTCF0:USTF0",1756610142319,0.4284388,109360.0,109350.0,0.24347378]
["bitfinex-derivatives","BTCF0:USTF0",1756610142514,0.4284388,109360.0,109350.0,1.07751378]
["bitfinex-derivatives","BTCF0:USTF0",1756610144124,0.4284388,109360.0,109350.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1756610144320,0.4284388,109360.0,109350.0,1.07751378]
["bitfinex-derivatives","BTCF0:USTF0",1756610144527,0.4284388,109360.0,109350.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1756610144718,0.05853,109350.0,109340.0,1.10034]
["bitfinex-derivatives","BTCF0:USTF0",1756610144922,0.6851348,109350.0,109340.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756610145123,0.7344068,109350.0,109340.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756610145428,0.7892388,109350.0,109340.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756610145920,0.03525,109340.0,109330.0,1.70513378]
["bitfinex-derivatives","BTCF0:USTF0",1756610146121,0.56680858,109340.0,109330.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1756610146325,0.56680858,109340.0,109330.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1756610146522,0.3233348,109340.0,109330.0,0.24607378]
["bitfinex-derivatives","BTCF0:USTF0",1756610146722,0.56680858,109340.0,109330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756610146926,0.92760858,109340.0,109330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756610147527,0.92760858,109340.0,109330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756610149128,0.93676146,109340.0,109330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756610150327,1.04086546,109340.0,109330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756610152434,1.04086546,109340.0,109330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756610154833,1.04086546,109340.0,109320.0,1.19616]
["bitfinex-derivatives","BTCF0:USTF0",1756610155037,0.30200378,109330.0,109320.0,1.79131378]
["bitfinex-derivatives","BTCF0:USTF0",1756610155227,0.3243348,109330.0,109320.0,1.79131378]
["bitfinex-derivatives","BTCF0:USTF0",1756610155422,0.3243348,109330.0,109320.0,1.44131378]
["bitfinex-derivatives","BTCF0:USTF0",1756610156035,0.3243348,109330.0,109320.0,1.44231378]
["bitfinex-derivatives","BTCF0:USTF0",1756610156332,0.3243348,109330.0,109320.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756610156529,0.3243348,109330.0,109320.0,0.24707378]
["bitfinex-derivatives","BTCF0:USTF0",1756610157235,0.3243348,109330.0,109320.0,0.24807378]
["bitfinex-derivatives","BTCF0:USTF0",1756610157835,0.3243348,109330.0,109320.0,0.24607378]
["bitfinex-derivatives","BTCF0:USTF0",1756610160239,0.4284388,109330.0,109320.0,0.24607378]
["bitfinex-derivatives","BTCF0:USTF0",1756610161338,0.18496502,109330.0,109320.0,0.24607378]
["bitfinex-derivatives","BTCF0:USTF0",1756610161539,0.4284388,109330.0,109320.0,0.24607378]
["bitfinex-derivatives","BTCF0:USTF0",1756610162636,0.4284388,109330.0,109310.0,1.70589378]
["bitfinex-derivatives","BTCF0:USTF0",1756610162842,0.03701,109320.0,109310.0,1.84242]
["bitfinex-derivatives","BTCF0:USTF0",1756610163134,0.3028148,109320.0,109310.0,2.08589378]
["bitfinex-derivatives","BTCF0:USTF0",1756610163937,0.3277348,109320.0,109310.0,0.98787378]
["bitfinex-derivatives","BTCF0:USTF0",1756610164830,0.3277348,109320.0,109310.0,0.60887378]
["bitfinex-derivatives","BTCF0:USTF0",1756610165246,0.4318388,109320.0,109310.0,0.60887378]
["bitfinex-derivatives","BTCF0:USTF0",1756610165446,0.4318388,109320.0,109310.0,0.24707378]
["bitfinex-derivatives","BTCF0:USTF0",1756610165633,0.4318388,109320.0,109310.0,0.24607378]
["bitfinex-derivatives","BTCF0:USTF0",1756610166138,0.67531258,109320.0,109310.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756610166339,0.67531258,109320.0,109310.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756610168343,0.67531258,109320.0,109310.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756610173045,0.18836502,109320.0,109310.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756610173240,0.67531258,109320.0,109310.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756610173637,0.03701,109310.0,109300.0,1.43947378]
["bitfinex-derivatives","BTCF0:USTF0",1756610173946,0.3028148,109310.0,109300.0,1.80947378]
["bitfinex-derivatives","BTCF0:USTF0",1756610174749,0.3028148,109310.0,109300.0,1.81047378]
["bitfinex-derivatives","BTCF0:USTF0",1756610174949,0.3028148,109310.0,109300.0,1.81147378]
["bitfinex-derivatives","BTCF0:USTF0",1756610175248,0.4069188,109310.0,109300.0,1.81147378]
["bitfinex-derivatives","BTCF0:USTF0",1756610178544,0.4069188,109310.0,109300.0,2.07797378]
["bitfinex-derivatives","BTCF0:USTF0",1756610180342,0.4561908,109310.0,109300.0,2.07797378]
["bitfinex-derivatives","BTCF0:USTF0",1756610182651,0.4561908,109310.0,109300.0,1.71717378]
["bitfinex-derivatives","BTCF0:USTF0",1756610182952,0.4561908,109310.0,109300.0,2.07797378]
["bitfinex-derivatives","BTCF0:USTF0",1756610185252,0.21271702,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610185452,0.4561908,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610186256,0.21271702,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610186459,0.4561908,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610190257,0.16344502,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610190459,0.4069188,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610192156,0.4561908,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610195263,0.4069188,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610195470,0.4561908,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610196471,0.4069188,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610197773,0.16344502,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610197968,0.4069188,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610202675,0.4069188,109310.0,109300.0,2.07797378]
["bitfinex-derivatives","BTCF0:USTF0",1756610202878,0.4069188,109310.0,109300.0,1.24377378]
["bitfinex-derivatives","BTCF0:USTF0",1756610203078,0.4069188,109310.0,109300.0,2.07765378]
["bitfinex-derivatives","BTCF0:USTF0",1756610204777,0.16344502,109310.0,109300.0,2.07765378]
["bitfinex-derivatives","BTCF0:USTF0",1756610204978,0.4069188,109310.0,109300.0,2.07765378]
["bitfinex-derivatives","BTCF0:USTF0",1756610205780,0.4069188,109310.0,109300.0,1.71685378]
["bitfinex-derivatives","BTCF0:USTF0",1756610205974,0.4069188,109310.0,109300.0,2.07765378]
["bitfinex-derivatives","BTCF0:USTF0",1756610207979,0.4069188,109310.0,109300.0,2.32112756]
["bitfinex-derivatives","BTCF0:USTF0",1756610208770,0.16344502,109310.0,109300.0,2.32112756]
["bitfinex-derivatives","BTCF0:USTF0",1756610209082,0.4069188,109310.0,109300.0,2.32112756]
["bitfinex-derivatives","BTCF0:USTF0",1756610213179,0.4069188,109310.0,109300.0,1.48724756]
["bitfinex-derivatives","BTCF0:USTF0",1756610213684,0.41593283,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610215779,0.41593283,109310.0,109300.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756610215984,0.41593283,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610219488,0.4069188,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610220387,0.16344502,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610220689,0.3699088,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610221792,0.4045288,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610224287,0.3699088,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610224782,0.4045288,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610230491,0.16105502,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610230799,0.4045288,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610234102,0.16105502,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610234401,0.40433964,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610235901,0.40433964,109310.0,109300.0,1.71681378]
["bitfinex-derivatives","BTCF0:USTF0",1756610236202,0.40433964,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610238802,0.40433964,109310.0,109300.0,1.24377378]
["bitfinex-derivatives","BTCF0:USTF0",1756610238999,0.40433964,109310.0,109300.0,2.07761378]
["bitfinex-derivatives","BTCF0:USTF0",1756610239205,0.36971964,109310.0,109300.0,2.32108756]
["bitfinex-derivatives","BTCF0:USTF0",1756610240001,0.40433964,109310.0,109300.0,2.32108756]
["bitfinex-derivatives","BTCF0:USTF0",1756610240203,0.40433964,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610244902,0.40433964,109310.0,109300.0,1.96064756]
["bitfinex-derivatives","BTCF0:USTF0",1756610245108,0.40433964,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610247109,0.16086586,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610247307,0.40433964,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610253113,0.12624586,109310.0,109300.0,2.32144756]
["bitfinex-derivatives","BTCF0:USTF0",1756610253412,0.12524586,109310.0,109300.0,2.63990254]
["bitfinex-derivatives","BTCF0:USTF0",1756610254719,0.103104,109310.0,109300.0,2.63990254]
["bitfinex-derivatives","BTCF0:USTF0",1756610258022,0.103104,109310.0,109300.0,1.80570254]
["bitfinex-derivatives","BTCF0:USTF0",1756610258221,0.103104,109310.0,109300.0,2.63946254]
["bitfinex-derivatives","BTCF0:USTF0",1756610258723,0.103104,109310.0,109300.0,2.07220254]
["bitfinex-derivatives","BTCF0:USTF0",1756610259022,0.103104,109310.0,109300.0,2.90596254]
["bitfinex-derivatives","BTCF0:USTF0",1756610262620,0.103104,109310.0,109300.0,2.07220254]
["bitfinex-derivatives","BTCF0:USTF0",1756610262825,0.103104,109310.0,109300.0,2.1755012]
["bitfinex-derivatives","BTCF0:USTF0",1756610263026,0.103104,109310.0,109300.0,2.66244876]
["bitfinex-derivatives","BTCF0:USTF0",1756610264227,0.137664,109310.0,109300.0,2.32096756]
["bitfinex-derivatives","BTCF0:USTF0",1756610264428,0.63113778,109310.0,109300.0,2.07749378]
["bitfinex-derivatives","BTCF0:USTF0",1756610264628,0.65321775,109310.0,109300.0,2.07749378]
["bitfinex-derivatives","BTCF0:USTF0",1756610265427,0.65321775,109310.0,109300.0,2.32096756]
["bitfinex-derivatives","BTCF0:USTF0",1756610265628,0.67662775,109310.0,109300.0,0.97727378]
["bitfinex-derivatives","BTCF0:USTF0",1756610265924,0.67662775,109310.0,109300.0,1.81099378]
["bitfinex-derivatives","BTCF0:USTF0",1756610266626,0.67662775,109310.0,109300.0,1.56752]
["bitfinex-derivatives","BTCF0:USTF0",1756610266926,0.67662775,109310.0,109300.0,1.81099378]
["bitfinex-derivatives","BTCF0:USTF0",1756610267130,0.67662775,109310.0,109300.0,0.97727378]
["bitfinex-derivatives","BTCF0:USTF0",1756610267321,0.67662775,109310.0,109300.0,1.81103378]
["bitfinex-derivatives","BTCF0:USTF0",1756610269824,0.67662775,109310.0,109300.0,2.05450756]
["bitfinex-derivatives","BTCF0:USTF0",1756610270133,0.67662775,109310.0,109300.0,2.05446756]
["bitfinex-derivatives","BTCF0:USTF0",1756610270430,0.67662775,109310.0,109300.0,1.81099378]
["bitfinex-derivatives","BTCF0:USTF0",1756610270828,0.67662775,109310.0,109300.0,0.97727378]
["bitfinex-derivatives","BTCF0:USTF0",1756610271127,0.67662775,109310.0,109300.0,1.81099378]
["bitfinex-derivatives","BTCF0:USTF0",1756610273731,0.67662775,109310.0,109300.0,0.97727378]
["bitfinex-derivatives","BTCF0:USTF0",1756610274037,0.67662775,109310.0,109300.0,1.81103378]
["bitfinex-derivatives","BTCF0:USTF0",1756610277241,0.67662775,109310.0,109300.0,0.97727378]
["bitfinex-derivatives","BTCF0:USTF0",1756610277536,1.28090153,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756610278041,1.28997111,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756610278841,2.12385111,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756610279139,2.12385111,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756610279442,1.87485111,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756610279639,1.94838139,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756610280135,0.03456,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756610280341,0.32352375,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756610280541,0.08004997,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756610280742,0.32352375,109300.0,109290.0,1.43839378]
["bitfinex-derivatives","BTCF0:USTF0",1756610281134,0.56699753,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756610281543,0.56699753,109300.0,109280.0,1.70501378]
["bitfinex-derivatives","BTCF0:USTF0",1756610281747,0.28038378,109290.0,109280.0,1.20077378]
["bitfinex-derivatives","BTCF0:USTF0",1756610282045,0.32568375,109290.0,109280.0,1.79158]
["bitfinex-derivatives","BTCF0:USTF0",1756610282240,0.08220997,109290.0,109280.0,1.79158]
["bitfinex-derivatives","BTCF0:USTF0",1756610282544,0.08220997,109290.0,109280.0,1.76855378]
["bitfinex-derivatives","BTCF0:USTF0",1756610282545,0.32568375,109290.0,109280.0,1.76855378]
["bitfinex-derivatives","BTCF0:USTF0",1756610283146,0.32568375,109290.0,109280.0,1.52604]
["bitfinex-derivatives","BTCF0:USTF0",1756610283348,0.08220997,109290.0,109280.0,1.46951378]
["bitfinex-derivatives","BTCF0:USTF0",1756610283540,0.08220997,109290.0,109280.0,1.47051378]
["bitfinex-derivatives","BTCF0:USTF0",1756610283746,0.32568375,109290.0,109280.0,1.47051378]
["bitfinex-derivatives","BTCF0:USTF0",1756610285261,0.42878775,109290.0,109280.0,1.47051378]
["bitfinex-derivatives","BTCF0:USTF0",1756610285649,0.42878775,109290.0,109280.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1756610285853,0.42878775,109290.0,109280.0,1.47051378]
["bitfinex-derivatives","BTCF0:USTF0",1756610286554,0.4287486,109290.0,109280.0,1.47051378]
["bitfinex-derivatives","BTCF0:USTF0",1756610287855,0.4287486,109290.0,109280.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1756610288057,0.4287486,109290.0,109280.0,1.47051378]
["bitfinex-derivatives","BTCF0:USTF0",1756610288258,0.18527482,109290.0,109280.0,1.47051378]
["bitfinex-derivatives","BTCF0:USTF0",1756610288454,0.4287486,109290.0,109280.0,1.47051378]
["bitfinex-derivatives","BTCF0:USTF0",1756610288857,0.4287486,109290.0,109280.0,0.63627378]
["bitfinex-derivatives","BTCF0:USTF0",1756610289156,0.4287486,109290.0,109280.0,1.47059378]
["bitfinex-derivatives","BTCF0:USTF0",1756610296754,0.4287486,109290.0,109280.0,1.10979378]
["bitfinex-derivatives","BTCF0:USTF0",1756610296956,0.4287486,109290.0,109280.0,1.47059378]
["bitfinex-derivatives","BTCF0:USTF0",1756610297155,0.18527482,109290.0,109280.0,1.47059378]
["bitfinex-derivatives","BTCF0:USTF0",1756610297356,0.4287486,109290.0,109280.0,1.47059378]
["bitfinex-derivatives","BTCF0:USTF0",1756610298164,0.18527482,109290.0,109280.0,1.47059378]
["bitfinex-derivatives","BTCF0:USTF0",1756610298362,0.4287486,109290.0,109280.0,1.47059378]
["bitfinex-derivatives","BTCF0:USTF0",1756610298763,0.18527482,109290.0,109280.0,1.47059378]
["bitfinex-derivatives","BTCF0:USTF0",1756610299063,0.4287486,109290.0,109280.0,1.22712]
["bitfinex-derivatives","BTCF0:USTF0",1756610299360,0.4287486,109290.0,109280.0,1.75059378]
["bitfinex-derivatives","BTCF0:USTF0",1756610303560,0.4287486,109290.0,109280.0,1.75023378]
["bitfinex-derivatives","BTCF0:USTF0",1756610304460,0.4287486,109290.0,109280.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1756610305064,0.18527482,109290.0,109280.0,1.48023378]
["bitfinex-derivatives","BTCF0:USTF0",1756610305268,0.4287486,109290.0,109280.0,1.48023378]
["bitfinex-derivatives","BTCF0:USTF0",1756610308165,0.4780206,109290.0,109280.0,1.48023378]
["bitfinex-derivatives","BTCF0:USTF0",1756610309670,0.4287486,109290.0,109280.0,1.48023378]
["bitfinex-derivatives","BTCF0:USTF0",1756610311272,0.4287486,109290.0,109280.0,0.64627378]
["bitfinex-derivatives","BTCF0:USTF0",1756610311467,0.4287486,109290.0,109280.0,1.19676]
["bitfinex-derivatives","BTCF0:USTF0",1756610311668,0.4780206,109290.0,109280.0,1.19676]
["bitfinex-derivatives","BTCF0:USTF0",1756610311964,0.72149438,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756610312167,1.33229438,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756610314773,1.33229438,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756610314968,0.0363,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756610315171,0.57013838,109280.0,109270.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756610315571,0.08319082,109280.0,109270.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756610315769,0.3266646,109280.0,109270.0,0.93427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610316473,0.57013838,109280.0,109270.0,0.93427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610316968,0.57013838,109280.0,109270.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756610317170,0.57013838,109280.0,109270.0,0.93427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610317475,0.57013838,109280.0,109270.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756610318067,0.57013838,109280.0,109270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756610319675,0.08319082,109280.0,109270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756610319868,0.57013838,109280.0,109270.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756610320373,0.67324238,109280.0,109270.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756610322979,0.18629482,109280.0,109270.0,0.93427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610323173,0.67324238,109280.0,109270.0,0.93427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610325675,0.4297686,109280.0,109270.0,0.93427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610328385,0.18629482,109280.0,109270.0,0.93427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610328583,0.4297686,109280.0,109270.0,0.93427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610329975,0.4297686,109280.0,109270.0,0.57347378]
["bitfinex-derivatives","BTCF0:USTF0",1756610330181,0.4297686,109280.0,109270.0,0.93427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610338974,0.67324238,109280.0,109270.0,0.93427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610340782,0.12514482,109280.0,109270.0,1.88005346]
["bitfinex-derivatives","BTCF0:USTF0",1756610350589,0.12514482,109280.0,109270.0,2.14655346]
["bitfinex-derivatives","BTCF0:USTF0",1756610354587,0.12514482,109280.0,109270.0,1.6596059]
["bitfinex-derivatives","BTCF0:USTF0",1756610354889,0.12514482,109280.0,109270.0,2.14655346]
["bitfinex-derivatives","BTCF0:USTF0",1756610356287,0.103104,109280.0,109270.0,1.88005346]
["bitfinex-derivatives","BTCF0:USTF0",1756610356695,0.103104,109280.0,109270.0,2.12352724]
["bitfinex-derivatives","BTCF0:USTF0",1756610356990,0.103104,109280.0,109270.0,2.39002724]
["bitfinex-derivatives","BTCF0:USTF0",1756610357286,0.103104,109280.0,109270.0,2.39102724]
["bitfinex-derivatives","BTCF0:USTF0",1756610357792,0.103104,109280.0,109270.0,3.22594724]
["bitfinex-derivatives","BTCF0:USTF0",1756610358792,0.103104,109280.0,109270.0,3.22794724]
["bitfinex-derivatives","BTCF0:USTF0",1756610358984,0.103104,109280.0,109270.0,2.39402724]
["bitfinex-derivatives","BTCF0:USTF0",1756610359186,0.103104,109280.0,109270.0,3.22790724]
["bitfinex-derivatives","BTCF0:USTF0",1756610359587,0.103104,109280.0,109270.0,3.22690724]
["bitfinex-derivatives","BTCF0:USTF0",1756610359785,0.103104,109280.0,109270.0,3.22890724]
["bitfinex-derivatives","BTCF0:USTF0",1756610361689,0.103104,109280.0,109270.0,3.22886724]
["bitfinex-derivatives","BTCF0:USTF0",1756610364394,0.103104,109280.0,109270.0,2.39502724]
["bitfinex-derivatives","BTCF0:USTF0",1756610364595,0.103104,109280.0,109270.0,3.22882724]
["bitfinex-derivatives","BTCF0:USTF0",1756610368697,0.103104,109280.0,109270.0,2.50722724]
["bitfinex-derivatives","BTCF0:USTF0",1756610368996,0.103104,109280.0,109270.0,3.22882724]
["bitfinex-derivatives","BTCF0:USTF0",1756610370698,0.103104,109280.0,109270.0,2.50722724]
["bitfinex-derivatives","BTCF0:USTF0",1756610370900,0.103104,109280.0,109270.0,3.22882724]
["bitfinex-derivatives","BTCF0:USTF0",1756610371799,0.103104,109280.0,109270.0,2.97882724]
["bitfinex-derivatives","BTCF0:USTF0",1756610373695,0.103104,109280.0,109270.0,2.14502724]
["bitfinex-derivatives","BTCF0:USTF0",1756610373895,0.103104,109280.0,109270.0,2.97874724]
["bitfinex-derivatives","BTCF0:USTF0",1756610376500,0.103104,109280.0,109270.0,2.73523346]
["bitfinex-derivatives","BTCF0:USTF0",1756610377100,0.103104,109280.0,109270.0,2.97870724]
["bitfinex-derivatives","BTCF0:USTF0",1756610378897,0.103104,109280.0,109270.0,3.13060724]
["bitfinex-derivatives","BTCF0:USTF0",1756610379200,0.103104,109280.0,109270.0,2.97870724]
["bitfinex-derivatives","BTCF0:USTF0",1756610379601,0.103104,109280.0,109270.0,2.14502724]
["bitfinex-derivatives","BTCF0:USTF0",1756610379802,0.103104,109280.0,109270.0,2.97870724]
["bitfinex-derivatives","BTCF0:USTF0",1756610382805,0.103104,109280.0,109270.0,2.14502724]
["bitfinex-derivatives","BTCF0:USTF0",1756610383102,0.103104,109280.0,109270.0,2.97866724]
["bitfinex-derivatives","BTCF0:USTF0",1756610385304,0.103104,109280.0,109270.0,3.04457388]
["bitfinex-derivatives","BTCF0:USTF0",1756610387909,0.05763,109300.0,109280.0,0.0914901]
["bitfinex-derivatives","BTCF0:USTF0",1756610388206,0.02217934,109300.0,109290.0,2.37715044]
["bitfinex-derivatives","BTCF0:USTF0",1756610388405,0.05763,109310.0,109300.0,0.0914807]
["bitfinex-derivatives","BTCF0:USTF0",1756610388607,0.07979967,109310.0,109300.0,1.76920204]
["bitfinex-derivatives","BTCF0:USTF0",1756610389000,0.32979967,109310.0,109300.0,1.76920204]
["bitfinex-derivatives","BTCF0:USTF0",1756610389201,0.04578967,109310.0,109300.0,1.76920204]
["bitfinex-derivatives","BTCF0:USTF0",1756610389402,0.04578967,109310.0,109300.0,1.50270204]
["bitfinex-derivatives","BTCF0:USTF0",1756610390002,0.04778967,109310.0,109300.0,1.50270204]
["bitfinex-derivatives","BTCF0:USTF0",1756610390205,0.02562,109310.0,109300.0,1.50270204]
["bitfinex-derivatives","BTCF0:USTF0",1756610390605,0.02362,109310.0,109300.0,1.50370204]
["bitfinex-derivatives","BTCF0:USTF0",1756610390910,0.02562,109310.0,109300.0,1.50370204]
["bitfinex-derivatives","BTCF0:USTF0",1756610391610,0.127724,109310.0,109300.0,1.50370204]
["bitfinex-derivatives","BTCF0:USTF0",1756610395115,0.127724,109310.0,109300.0,1.77020204]
["bitfinex-derivatives","BTCF0:USTF0",1756610395316,0.161734,109310.0,109300.0,1.77020204]
["bitfinex-derivatives","BTCF0:USTF0",1756610397616,0.127724,109310.0,109300.0,1.77020204]
["bitfinex-derivatives","BTCF0:USTF0",1756610401514,0.104104,109310.0,109300.0,1.77020204]
["bitfinex-derivatives","BTCF0:USTF0",1756610402824,0.104104,109310.0,109300.0,2.60368204]
["bitfinex-derivatives","BTCF0:USTF0",1756610405329,0.104104,109310.0,109300.0,2.60364204]
["bitfinex-derivatives","BTCF0:USTF0",1756610405815,0.104104,109310.0,109300.0,2.96444204]
["bitfinex-derivatives","BTCF0:USTF0",1756610411732,0.104104,109310.0,109300.0,3.21444204]
["bitfinex-derivatives","BTCF0:USTF0",1756610412335,0.05861,109330.0,109320.0,0.0914647]
["bitfinex-derivatives","BTCF0:USTF0",1756610412637,0.08072924,109330.0,109320.0,2.72688604]
["bitfinex-derivatives","BTCF0:USTF0",1756610413126,0.08072924,109330.0,109320.0,2.99338604]
["bitfinex-derivatives","BTCF0:USTF0",1756610413331,0.08272924,109330.0,109320.0,2.99338604]
["bitfinex-derivatives","BTCF0:USTF0",1756610413724,0.08472924,109330.0,109320.0,2.99338604]
["bitfinex-derivatives","BTCF0:USTF0",1756610415335,0.05027924,109330.0,109320.0,2.99338604]
["bitfinex-derivatives","BTCF0:USTF0",1756610415633,0.15338324,109330.0,109320.0,2.99338604]
["bitfinex-derivatives","BTCF0:USTF0",1756610415829,0.15138324,109330.0,109320.0,2.99338604]
["bitfinex-derivatives","BTCF0:USTF0",1756610416030,0.15138324,109330.0,109320.0,3.06587794]
["bitfinex-derivatives","BTCF0:USTF0",1756610416527,0.18583324,109330.0,109320.0,3.06583794]
["bitfinex-derivatives","BTCF0:USTF0",1756610416925,0.18583324,109330.0,109320.0,3.076174]
["bitfinex-derivatives","BTCF0:USTF0",1756610417122,0.18483324,109330.0,109320.0,3.076174]
["bitfinex-derivatives","BTCF0:USTF0",1756610417532,0.18483324,109330.0,109320.0,3.075174]
["bitfinex-derivatives","BTCF0:USTF0",1756610417832,0.18483324,109330.0,109320.0,2.34475266]
["bitfinex-derivatives","BTCF0:USTF0",1756610418036,0.18483324,109330.0,109320.0,3.075174]
["bitfinex-derivatives","BTCF0:USTF0",1756610419232,0.18583324,109330.0,109320.0,3.075174]
["bitfinex-derivatives","BTCF0:USTF0",1756610422337,0.15138324,109330.0,109320.0,3.075174]
["bitfinex-derivatives","BTCF0:USTF0",1756610427545,0.18583324,109330.0,109320.0,3.075174]
["bitfinex-derivatives","BTCF0:USTF0",1756610427745,0.15138324,109330.0,109320.0,3.075174]
["bitfinex-derivatives","BTCF0:USTF0",1756610428844,0.15138324,109330.0,109320.0,2.241814]
["bitfinex-derivatives","BTCF0:USTF0",1756610429144,0.15138324,109330.0,109320.0,3.075054]
["bitfinex-derivatives","BTCF0:USTF0",1756610432346,0.15138324,109330.0,109320.0,2.241814]
["bitfinex-derivatives","BTCF0:USTF0",1756610432546,0.15138324,109330.0,109320.0,3.075014]
["bitfinex-derivatives","BTCF0:USTF0",1756610432944,0.15138324,109330.0,109320.0,2.9835493]
["bitfinex-derivatives","BTCF0:USTF0",1756610433249,0.18573324,109330.0,109320.0,2.9835493]
["bitfinex-derivatives","BTCF0:USTF0",1756610440556,0.18573324,109330.0,109320.0,2.73999552]
["bitfinex-derivatives","BTCF0:USTF0",1756610443467,0.18573324,109330.0,109320.0,1.90687552]
["bitfinex-derivatives","BTCF0:USTF0",1756610443663,0.18573324,109330.0,109320.0,2.73999552]
["bitfinex-derivatives","BTCF0:USTF0",1756610445265,0.18573324,109330.0,109320.0,1.90687552]
["bitfinex-derivatives","BTCF0:USTF0",1756610445453,0.18573324,109330.0,109320.0,2.73999552]
["bitfinex-derivatives","BTCF0:USTF0",1756610451672,0.18573324,109330.0,109320.0,2.01839552]
["bitfinex-derivatives","BTCF0:USTF0",1756610451972,0.18573324,109330.0,109320.0,2.73999552]
["bitfinex-derivatives","BTCF0:USTF0",1756610453174,0.18573324,109330.0,109320.0,2.25304796]
["bitfinex-derivatives","BTCF0:USTF0",1756610453374,0.18573324,109330.0,109320.0,2.73999552]
["bitfinex-derivatives","BTCF0:USTF0",1756610453875,0.15138324,109330.0,109320.0,2.73999552]
["bitfinex-derivatives","BTCF0:USTF0",1756610455772,0.15138324,109330.0,109320.0,1.1440919]
["bitfinex-derivatives","BTCF0:USTF0",1756610455773,0.67920702,109330.0,109320.0,1.1440919]
["bitfinex-derivatives","BTCF0:USTF0",1756610455977,0.67920702,109330.0,109320.0,1.50976568]
["bitfinex-derivatives","BTCF0:USTF0",1756610456876,0.67920702,109330.0,109320.0,1.2662919]
["bitfinex-derivatives","BTCF0:USTF0",1756610457175,0.67920702,109330.0,109320.0,1.50976568]
["bitfinex-derivatives","BTCF0:USTF0",1756610458576,0.67920702,109330.0,109320.0,1.2662919]
["bitfinex-derivatives","BTCF0:USTF0",1756610458778,0.67920702,109330.0,109320.0,1.50976568]
["bitfinex-derivatives","BTCF0:USTF0",1756610459178,0.42920702,109330.0,109320.0,1.50976568]
["bitfinex-derivatives","BTCF0:USTF0",1756610459374,0.18573324,109330.0,109320.0,1.50976568]
["bitfinex-derivatives","BTCF0:USTF0",1756610459574,0.42920702,109330.0,109320.0,1.50976568]
["bitfinex-derivatives","BTCF0:USTF0",1756610460577,0.42920702,109330.0,109320.0,1.2662919]
["bitfinex-derivatives","BTCF0:USTF0",1756610460777,0.42920702,109330.0,109320.0,1.50976568]
["bitfinex-derivatives","BTCF0:USTF0",1756610461778,0.42920702,109330.0,109320.0,1.2662919]
["bitfinex-derivatives","BTCF0:USTF0",1756610461978,0.42920702,109330.0,109320.0,1.50976568]
["bitfinex-derivatives","BTCF0:USTF0",1756610462479,0.42920702,109330.0,109320.0,0.4332919]
["bitfinex-derivatives","BTCF0:USTF0",1756610462679,0.42920702,109330.0,109320.0,1.50976568]
["bitfinex-derivatives","BTCF0:USTF0",1756610463984,0.42920702,109330.0,109320.0,1.2662919]
["bitfinex-derivatives","BTCF0:USTF0",1756610464175,0.42920702,109330.0,109320.0,0.4332919]
["bitfinex-derivatives","BTCF0:USTF0",1756610464375,0.42920702,109330.0,109320.0,1.50976568]
["bitfinex-derivatives","BTCF0:USTF0",1756610464978,0.9226808,109330.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756610465281,0.54531756,109320.0,109310.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1756610465478,0.5674368,109320.0,109310.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1756610465679,0.03428,109310.0,109300.0,2.4186265]
["bitfinex-derivatives","BTCF0:USTF0",1756610465874,0.29987302,109310.0,109300.0,3.6216265]
["bitfinex-derivatives","BTCF0:USTF0",1756610466070,0.29887302,109310.0,109300.0,3.6216265]
["bitfinex-derivatives","BTCF0:USTF0",1756610466282,0.29887302,109310.0,109300.0,3.6226265]
["bitfinex-derivatives","BTCF0:USTF0",1756610466480,0.05539924,109310.0,109300.0,3.86610028]
["bitfinex-derivatives","BTCF0:USTF0",1756610467279,0.05539924,109310.0,109300.0,3.86710028]
["bitfinex-derivatives","BTCF0:USTF0",1756610468283,0.29887302,109310.0,109300.0,3.86710028]
["bitfinex-derivatives","BTCF0:USTF0",1756610470186,0.29887302,109310.0,109300.0,3.03410028]
["bitfinex-derivatives","BTCF0:USTF0",1756610470483,0.40297702,109310.0,109300.0,3.86714028]
["bitfinex-derivatives","BTCF0:USTF0",1756610474588,0.38085778,109310.0,109300.0,3.86714028]
["bitfinex-derivatives","BTCF0:USTF0",1756610474784,0.38085778,109310.0,109300.0,3.38019272]
["bitfinex-derivatives","BTCF0:USTF0",1756610474785,0.40294201,109310.0,109300.0,3.38019272]
["bitfinex-derivatives","BTCF0:USTF0",1756610474984,0.40294201,109310.0,109300.0,3.86714028]
["bitfinex-derivatives","BTCF0:USTF0",1756610475184,0.40294201,109310.0,109300.0,4.13364028]
["bitfinex-derivatives","BTCF0:USTF0",1756610476297,0.36966201,109310.0,109300.0,4.13364028]
["bitfinex-derivatives","BTCF0:USTF0",1756610477494,0.40394201,109310.0,109300.0,3.64669272]
["bitfinex-derivatives","BTCF0:USTF0",1756610477797,0.40394201,109310.0,109300.0,4.13364028]
["bitfinex-derivatives","BTCF0:USTF0",1756610478097,0.36966201,109310.0,109300.0,4.13364028]
["bitfinex-derivatives","BTCF0:USTF0",1756610478798,0.40394201,109310.0,109300.0,3.64669272]
["bitfinex-derivatives","BTCF0:USTF0",1756610478997,0.40394201,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610479297,0.40394201,109310.0,109300.0,2.1507265]
["bitfinex-derivatives","BTCF0:USTF0",1756610480001,0.40394201,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610480398,0.36966201,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610481903,0.36966201,109310.0,109300.0,1.90725272]
["bitfinex-derivatives","BTCF0:USTF0",1756610482103,0.36966201,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610483303,0.36966201,109310.0,109300.0,1.90725272]
["bitfinex-derivatives","BTCF0:USTF0",1756610483505,0.36966201,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610485409,0.12618823,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610488214,0.36966201,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610490612,0.36966201,109310.0,109300.0,1.90725272]
["bitfinex-derivatives","BTCF0:USTF0",1756610490811,0.36966201,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610491214,0.12618823,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610491415,0.36966201,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610491922,0.36966201,109310.0,109300.0,2.03340028]
["bitfinex-derivatives","BTCF0:USTF0",1756610492120,0.36966201,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610492316,0.12618823,109310.0,109300.0,2.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610492525,0.12518823,109310.0,109300.0,2.88767406]
["bitfinex-derivatives","BTCF0:USTF0",1756610493622,0.12518823,109310.0,109300.0,2.64420028]
["bitfinex-derivatives","BTCF0:USTF0",1756610493822,0.12518823,109310.0,109300.0,2.88767406]
["bitfinex-derivatives","BTCF0:USTF0",1756610496422,0.103104,109310.0,109300.0,2.88767406]
["bitfinex-derivatives","BTCF0:USTF0",1756610497624,0.103104,109310.0,109300.0,2.88763406]
["bitfinex-derivatives","BTCF0:USTF0",1756610498921,0.103104,109310.0,109300.0,2.97911526]
["bitfinex-derivatives","BTCF0:USTF0",1756610499226,0.24347378,109340.0,109310.0,0.0914723]
["bitfinex-derivatives","BTCF0:USTF0",1756610499227,0.05755,109340.0,109310.0,0.0914723]
["bitfinex-derivatives","BTCF0:USTF0",1756610499428,0.0796565,109340.0,109330.0,0.84774756]
["bitfinex-derivatives","BTCF0:USTF0",1756610499619,0.0796565,109340.0,109330.0,1.22774756]
["bitfinex-derivatives","BTCF0:USTF0",1756610500028,0.0450165,109340.0,109330.0,1.22774756]
["bitfinex-derivatives","BTCF0:USTF0",1756610500527,0.0490165,109340.0,109330.0,1.22774756]
["bitfinex-derivatives","BTCF0:USTF0",1756610500826,0.0836565,109340.0,109330.0,0.98427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610501127,0.0836565,109340.0,109330.0,1.23688878]
["bitfinex-derivatives","BTCF0:USTF0",1756610501719,0.0866565,109340.0,109330.0,1.23688878]
["bitfinex-derivatives","BTCF0:USTF0",1756610502421,0.1907605,109340.0,109330.0,1.23688878]
["bitfinex-derivatives","BTCF0:USTF0",1756610503827,0.1877605,109340.0,109330.0,1.23688878]
["bitfinex-derivatives","BTCF0:USTF0",1756610504024,0.1867605,109340.0,109330.0,1.23688878]
["bitfinex-derivatives","BTCF0:USTF0",1756610504529,0.1867605,109340.0,109330.0,0.74994122]
["bitfinex-derivatives","BTCF0:USTF0",1756610504729,0.1867605,109340.0,109330.0,1.23688878]
["bitfinex-derivatives","BTCF0:USTF0",1756610504930,0.1867605,109340.0,109330.0,1.50338878]
["bitfinex-derivatives","BTCF0:USTF0",1756610506031,0.1867605,109340.0,109330.0,1.259915]
["bitfinex-derivatives","BTCF0:USTF0",1756610510233,0.1867605,109340.0,109330.0,1.620715]
["bitfinex-derivatives","BTCF0:USTF0",1756610515134,0.1867605,109340.0,109330.0,2.453475]
["bitfinex-derivatives","BTCF0:USTF0",1756610515637,0.1867605,109340.0,109330.0,1.620715]
["bitfinex-derivatives","BTCF0:USTF0",1756610515832,0.1867605,109340.0,109330.0,2.453435]
["bitfinex-derivatives","BTCF0:USTF0",1756610516736,0.1867605,109340.0,109330.0,1.37724122]
["bitfinex-derivatives","BTCF0:USTF0",1756610516936,0.1867605,109340.0,109330.0,2.453435]
["bitfinex-derivatives","BTCF0:USTF0",1756610517239,0.1867605,109340.0,109330.0,1.620715]
["bitfinex-derivatives","BTCF0:USTF0",1756610517441,0.1867605,109340.0,109330.0,2.453435]
["bitfinex-derivatives","BTCF0:USTF0",1756610517941,0.1867605,109340.0,109330.0,2.20996122]
["bitfinex-derivatives","BTCF0:USTF0",1756610518141,0.1867605,109340.0,109330.0,2.453435]
["bitfinex-derivatives","BTCF0:USTF0",1756610518639,0.1867605,109340.0,109330.0,2.092635]
["bitfinex-derivatives","BTCF0:USTF0",1756610518941,0.1867605,109340.0,109330.0,2.453435]
["bitfinex-derivatives","BTCF0:USTF0",1756610519141,0.1867605,109340.0,109330.0,1.37724122]
["bitfinex-derivatives","BTCF0:USTF0",1756610519437,0.1867605,109340.0,109330.0,2.453435]
["bitfinex-derivatives","BTCF0:USTF0",1756610520029,0.1867605,109340.0,109330.0,2.20996122]
["bitfinex-derivatives","BTCF0:USTF0",1756610520234,0.1867605,109340.0,109330.0,2.453435]
["bitfinex-derivatives","BTCF0:USTF0",1756610522840,0.1867605,109340.0,109330.0,1.731835]
["bitfinex-derivatives","BTCF0:USTF0",1756610523041,0.1867605,109340.0,109330.0,2.453435]
["bitfinex-derivatives","BTCF0:USTF0",1756610523735,0.1867605,109340.0,109330.0,2.453395]
["bitfinex-derivatives","BTCF0:USTF0",1756610524142,0.1867605,109340.0,109330.0,1.620715]
["bitfinex-derivatives","BTCF0:USTF0",1756610524442,0.1867605,109340.0,109330.0,2.453395]
["bitfinex-derivatives","BTCF0:USTF0",1756610529143,0.1521205,109340.0,109330.0,2.453395]
["bitfinex-derivatives","BTCF0:USTF0",1756610532852,0.1879505,109340.0,109330.0,2.453355]
["bitfinex-derivatives","BTCF0:USTF0",1756610536843,0.1521205,109340.0,109330.0,2.453355]
["bitfinex-derivatives","BTCF0:USTF0",1756610538652,0.1521205,109340.0,109330.0,1.731755]
["bitfinex-derivatives","BTCF0:USTF0",1756610538948,0.1521205,109340.0,109330.0,2.453355]
["bitfinex-derivatives","BTCF0:USTF0",1756610539755,0.1521205,109340.0,109330.0,1.731755]
["bitfinex-derivatives","BTCF0:USTF0",1756610540053,0.1521205,109340.0,109330.0,2.453355]
["bitfinex-derivatives","BTCF0:USTF0",1756610540247,0.15220859,109340.0,109330.0,2.453355]
["bitfinex-derivatives","BTCF0:USTF0",1756610548158,0.12929859,109340.0,109330.0,2.69682878]
["bitfinex-derivatives","BTCF0:USTF0",1756610551758,0.12929859,109340.0,109330.0,1.97522878]
["bitfinex-derivatives","BTCF0:USTF0",1756610551958,0.12929859,109340.0,109330.0,2.69682878]
["bitfinex-derivatives","BTCF0:USTF0",1756610557664,0.12929859,109340.0,109330.0,1.86418878]
["bitfinex-derivatives","BTCF0:USTF0",1756610557866,0.12929859,109340.0,109330.0,2.453195]
["bitfinex-derivatives","BTCF0:USTF0",1756610558765,0.43421237,109340.0,109330.0,2.403195]
["bitfinex-derivatives","BTCF0:USTF0",1756610559456,0.19073859,109340.0,109330.0,2.403195]
["bitfinex-derivatives","BTCF0:USTF0",1756610564375,0.19073859,109340.0,109330.0,2.393195]
["bitfinex-derivatives","BTCF0:USTF0",1756610570383,0.15342859,109340.0,109330.0,2.393195]
["bitfinex-derivatives","BTCF0:USTF0",1756610575385,0.15342859,109340.0,109330.0,1.82972122]
["bitfinex-derivatives","BTCF0:USTF0",1756610575786,0.15342859,109340.0,109330.0,2.423195]
["bitfinex-derivatives","BTCF0:USTF0",1756610578388,0.15342859,109340.0,109330.0,2.413195]
["bitfinex-derivatives","BTCF0:USTF0",1756610580294,0.12929859,109340.0,109330.0,2.413195]
["bitfinex-derivatives","BTCF0:USTF0",1756610580494,0.12929859,109340.0,109330.0,2.65666878]
["bitfinex-derivatives","BTCF0:USTF0",1756610584087,0.12929859,109340.0,109330.0,2.16972122]
["bitfinex-derivatives","BTCF0:USTF0",1756610584393,0.12929859,109340.0,109330.0,2.65666878]
["bitfinex-derivatives","BTCF0:USTF0",1756610595106,0.12929859,109340.0,109330.0,1.82418878]
["bitfinex-derivatives","BTCF0:USTF0",1756610595400,0.12929859,109340.0,109330.0,2.65662878]
["bitfinex-derivatives","BTCF0:USTF0",1756610597702,0.12929859,109340.0,109330.0,1.82418878]
["bitfinex-derivatives","BTCF0:USTF0",1756610597903,0.12929859,109340.0,109330.0,2.65662878]
["bitfinex-derivatives","BTCF0:USTF0",1756610599906,0.12929859,109340.0,109330.0,1.82418878]
["bitfinex-derivatives","BTCF0:USTF0",1756610600206,0.12929859,109340.0,109330.0,2.65662878]
["bitfinex-derivatives","BTCF0:USTF0",1756610601710,0.12929859,109340.0,109330.0,1.82418878]
["bitfinex-derivatives","BTCF0:USTF0",1756610602006,0.12929859,109340.0,109330.0,2.65662878]
["bitfinex-derivatives","BTCF0:USTF0",1756610609720,0.12929859,109340.0,109330.0,1.93502878]
["bitfinex-derivatives","BTCF0:USTF0",1756610609917,0.12929859,109340.0,109330.0,2.65662878]
["bitfinex-derivatives","BTCF0:USTF0",1756610610818,0.12929859,109340.0,109330.0,1.93502878]
["bitfinex-derivatives","BTCF0:USTF0",1756610611019,0.12929859,109340.0,109330.0,2.65662878]
["bitfinex-derivatives","BTCF0:USTF0",1756610611218,0.12929859,109340.0,109330.0,2.65658878]
["bitfinex-derivatives","BTCF0:USTF0",1756610613825,0.12928451,109340.0,109330.0,2.65658878]
["bitfinex-derivatives","BTCF0:USTF0",1756610614024,0.12928451,109340.0,109330.0,1.33724122]
["bitfinex-derivatives","BTCF0:USTF0",1756610614225,0.16365451,109340.0,109330.0,2.413115]
["bitfinex-derivatives","BTCF0:USTF0",1756610615526,0.12928451,109340.0,109330.0,2.413115]
["bitfinex-derivatives","BTCF0:USTF0",1756610616425,0.12928451,109340.0,109330.0,2.65658878]
["bitfinex-derivatives","BTCF0:USTF0",1756610616826,0.12928451,109340.0,109330.0,2.33658878]
["bitfinex-derivatives","BTCF0:USTF0",1756610617027,0.12928451,109340.0,109330.0,2.68658878]
["bitfinex-derivatives","BTCF0:USTF0",1756610618321,0.12928451,109340.0,109330.0,2.31658878]
["bitfinex-derivatives","BTCF0:USTF0",1756610618518,0.12928451,109340.0,109330.0,2.69658878]
["bitfinex-derivatives","BTCF0:USTF0",1756610619927,0.12928451,109340.0,109330.0,1.97498878]
["bitfinex-derivatives","BTCF0:USTF0",1756610620129,0.12928451,109340.0,109330.0,2.69658878]
["bitfinex-derivatives","BTCF0:USTF0",1756610620327,0.12928451,109340.0,109330.0,2.453115]
["bitfinex-derivatives","BTCF0:USTF0",1756610621428,0.12928475,109340.0,109330.0,2.453115]
["bitfinex-derivatives","BTCF0:USTF0",1756610622533,0.12928475,109340.0,109330.0,2.69658878]
["bitfinex-derivatives","BTCF0:USTF0",1756610625033,0.16365475,109340.0,109330.0,1.50418878]
["bitfinex-derivatives","BTCF0:USTF0",1756610625233,0.16365475,109340.0,109330.0,2.66654878]
["bitfinex-derivatives","BTCF0:USTF0",1756610628631,0.16365475,109340.0,109330.0,1.94494878]
["bitfinex-derivatives","BTCF0:USTF0",1756610628939,0.16365475,109340.0,109330.0,2.66654878]
["bitfinex-derivatives","BTCF0:USTF0",1756610629328,0.12928475,109340.0,109330.0,2.33654878]
["bitfinex-derivatives","BTCF0:USTF0",1756610629537,0.12928475,109340.0,109330.0,2.65654878]
["bitfinex-derivatives","BTCF0:USTF0",1756610629838,0.12928475,109340.0,109330.0,2.33654878]
["bitfinex-derivatives","BTCF0:USTF0",1756610630034,0.12928475,109340.0,109330.0,2.423075]
["bitfinex-derivatives","BTCF0:USTF0",1756610630234,0.16365475,109340.0,109330.0,2.423075]
["bitfinex-derivatives","BTCF0:USTF0",1756610631436,0.141474,109340.0,109330.0,2.423075]
["bitfinex-derivatives","BTCF0:USTF0",1756610631630,0.12928406,109340.0,109330.0,2.423075]
["bitfinex-derivatives","BTCF0:USTF0",1756610631830,0.12928406,109340.0,109330.0,1.590715]
["bitfinex-derivatives","BTCF0:USTF0",1756610632037,0.107104,109340.0,109330.0,2.393075]
["bitfinex-derivatives","BTCF0:USTF0",1756610632534,0.12928404,109340.0,109330.0,2.393075]
["bitfinex-derivatives","BTCF0:USTF0",1756610634936,0.12928404,109340.0,109330.0,1.560715]
["bitfinex-derivatives","BTCF0:USTF0",1756610635138,0.12928404,109340.0,109330.0,2.393035]
["bitfinex-derivatives","BTCF0:USTF0",1756610638343,0.12928404,109340.0,109330.0,2.63650878]
["bitfinex-derivatives","BTCF0:USTF0",1756610641746,0.12928404,109340.0,109330.0,2.393035]
["bitfinex-derivatives","BTCF0:USTF0",1756610642754,0.12928404,109340.0,109330.0,2.443035]
["bitfinex-derivatives","BTCF0:USTF0",1756610643443,0.12928404,109340.0,109330.0,2.073035]
["bitfinex-derivatives","BTCF0:USTF0",1756610643649,0.12928404,109340.0,109330.0,2.66650878]
["bitfinex-derivatives","BTCF0:USTF0",1756610646949,0.12928404,109340.0,109330.0,2.91650878]
["bitfinex-derivatives","BTCF0:USTF0",1756610647154,0.12928404,109340.0,109330.0,3.00796478]
["bitfinex-derivatives","BTCF0:USTF0",1756610647354,0.12928404,109340.0,109330.0,2.91650878]
["bitfinex-derivatives","BTCF0:USTF0",1756610647856,0.107104,109340.0,109330.0,3.25143856]
["bitfinex-derivatives","BTCF0:USTF0",1756610648555,0.106104,109340.0,109330.0,3.3173452]
["bitfinex-derivatives","BTCF0:USTF0",1756610649558,0.104104,109340.0,109330.0,3.3183452]
["bitfinex-derivatives","BTCF0:USTF0",1756610649760,0.105104,109340.0,109330.0,3.3183452]
["bitfinex-derivatives","BTCF0:USTF0",1756610650259,0.105104,109340.0,109330.0,3.3193452]
["bitfinex-derivatives","BTCF0:USTF0",1756610650659,0.083792,109380.0,109340.0,0.0914469]
["bitfinex-derivatives","BTCF0:USTF0",1756610650857,0.12926931,109380.0,109370.0,0.60427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610651057,0.12926931,109380.0,109370.0,1.78863378]
["bitfinex-derivatives","BTCF0:USTF0",1756610651257,0.07999731,109380.0,109370.0,1.78863378]
["bitfinex-derivatives","BTCF0:USTF0",1756610651554,0.05784,109380.0,109370.0,1.78863378]
["bitfinex-derivatives","BTCF0:USTF0",1756610651864,0.07999515,109380.0,109370.0,1.78863378]
["bitfinex-derivatives","BTCF0:USTF0",1756610653662,0.08299515,109380.0,109370.0,1.78863378]
["bitfinex-derivatives","BTCF0:USTF0",1756610653862,0.18709915,109380.0,109370.0,1.76863378]
["bitfinex-derivatives","BTCF0:USTF0",1756610654156,0.43357293,109380.0,109370.0,0.94427378]
["bitfinex-derivatives","BTCF0:USTF0",1756610654361,0.43357293,109380.0,109370.0,1.28263105]
["bitfinex-derivatives","BTCF0:USTF0",1756610654661,0.43357293,109380.0,109370.0,1.83610483]
["bitfinex-derivatives","BTCF0:USTF0",1756610655062,0.19009915,109380.0,109370.0,1.83610483]
["bitfinex-derivatives","BTCF0:USTF0",1756610655361,0.23937115,109380.0,109370.0,1.83610483]
["bitfinex-derivatives","BTCF0:USTF0",1756610655554,0.43357293,109380.0,109370.0,1.83610483]
["bitfinex-derivatives","BTCF0:USTF0",1756610656060,0.43357293,109380.0,109370.0,2.10260483]
["bitfinex-derivatives","BTCF0:USTF0",1756610656758,0.43357293,109380.0,109370.0,1.79260483]
["bitfinex-derivatives","BTCF0:USTF0",1756610657161,0.43357293,109380.0,109370.0,2.11260483]
["bitfinex-derivatives","BTCF0:USTF0",1756610657863,0.19009915,109380.0,109370.0,2.11260483]
["bitfinex-derivatives","BTCF0:USTF0",1756610658064,0.43357293,109380.0,109370.0,2.11260483]
["bitfinex-derivatives","BTCF0:USTF0",1756610658268,0.19009915,109380.0,109370.0,2.11260483]
["bitfinex-derivatives","BTCF0:USTF0",1756610658464,0.43357293,109380.0,109370.0,2.11260483]
["bitfinex-derivatives","BTCF0:USTF0",1756610659563,0.43350589,109380.0,109370.0,2.11260483]
["bitfinex-derivatives","BTCF0:USTF0",1756610659860,0.43350589,109380.0,109370.0,2.12155949]
["bitfinex-derivatives","BTCF0:USTF0",1756610660762,0.19003211,109380.0,109370.0,2.12155949]
["bitfinex-derivatives","BTCF0:USTF0",1756610660958,0.19003211,109380.0,109370.0,1.85505949]
["bitfinex-derivatives","BTCF0:USTF0",1756610662567,0.19003211,109380.0,109370.0,1.87512754]
["bitfinex-derivatives","BTCF0:USTF0",1756610663871,0.19003211,109380.0,109370.0,1.90512754]
["bitfinex-derivatives","BTCF0:USTF0",1756610665376,0.19003211,109380.0,109370.0,1.33165376]
["bitfinex-derivatives","BTCF0:USTF0",1756610665674,0.19003211,109380.0,109370.0,1.86512754]
["bitfinex-derivatives","BTCF0:USTF0",1756610667674,0.15551211,109380.0,109370.0,1.86512754]
["bitfinex-derivatives","BTCF0:USTF0",1756610668166,0.19003211,109380.0,109370.0,1.86680754]
["bitfinex-derivatives","BTCF0:USTF0",1756610669873,0.19003211,109380.0,109370.0,1.01536754]
["bitfinex-derivatives","BTCF0:USTF0",1756610670173,0.19003211,109380.0,109370.0,1.86688754]
["bitfinex-derivatives","BTCF0:USTF0",1756610670874,0.19003211,109380.0,109370.0,2.13338754]
["bitfinex-derivatives","BTCF0:USTF0",1756610671169,0.19003211,109380.0,109370.0,2.13326754]
["bitfinex-derivatives","BTCF0:USTF0",1756610671874,0.19003211,109380.0,109370.0,1.28186754]
["bitfinex-derivatives","BTCF0:USTF0",1756610672074,0.19003211,109380.0,109370.0,2.13314754]
["bitfinex-derivatives","BTCF0:USTF0",1756610672570,0.19003211,109380.0,109370.0,1.59967376]
["bitfinex-derivatives","BTCF0:USTF0",1756610672774,0.43350589,109380.0,109370.0,2.16298754]
["bitfinex-derivatives","BTCF0:USTF0",1756610673279,0.19003211,109380.0,109370.0,2.16298754]
["bitfinex-derivatives","BTCF0:USTF0",1756610673774,0.19003211,109380.0,109370.0,1.57951376]
["bitfinex-derivatives","BTCF0:USTF0",1756610674076,0.19003211,109380.0,109370.0,2.16298754]
["bitfinex-derivatives","BTCF0:USTF0",1756610675772,0.19003211,109380.0,109370.0,2.52378754]
["bitfinex-derivatives","BTCF0:USTF0",1756610677377,0.23930411,109380.0,109370.0,2.52378754]
["bitfinex-derivatives","BTCF0:USTF0",1756610677776,0.23930411,109380.0,109370.0,1.80218754]
["bitfinex-derivatives","BTCF0:USTF0",1756610677975,0.23930411,109380.0,109370.0,2.52378754]
["bitfinex-derivatives","BTCF0:USTF0",1756610680083,0.19003211,109380.0,109370.0,2.52378754]
["bitfinex-derivatives","BTCF0:USTF0",1756610688887,0.19003211,109380.0,109370.0,1.80218754]
["bitfinex-derivatives","BTCF0:USTF0",1756610689084,0.19003211,109380.0,109370.0,2.52378754]
["bitfinex-derivatives","BTCF0:USTF0",1756610689582,0.19008113,109380.0,109370.0,2.52378754]
["bitfinex-derivatives","BTCF0:USTF0",1756610692195,0.19008113,109380.0,109370.0,1.94031376]
["bitfinex-derivatives","BTCF0:USTF0",1756610692393,0.19008113,109380.0,109370.0,2.53378754]
["bitfinex-derivatives","BTCF0:USTF0",1756610692594,0.19008113,109380.0,109370.0,2.18378754]
["bitfinex-derivatives","BTCF0:USTF0",1756610692794,0.19008113,109380.0,109370.0,2.56378754]
["bitfinex-derivatives","BTCF0:USTF0",1756610694096,0.19008113,109380.0,109370.0,1.0802391]
["bitfinex-derivatives","BTCF0:USTF0",1756610694297,0.43355491,109380.0,109370.0,2.53259288]
["bitfinex-derivatives","BTCF0:USTF0",1756610694494,0.15556113,109380.0,109370.0,2.53259288]
["bitfinex-derivatives","BTCF0:USTF0",1756610695696,0.19007113,109380.0,109370.0,2.53259288]
["bitfinex-derivatives","BTCF0:USTF0",1756610697498,0.19007113,109380.0,109370.0,2.54163615]
["bitfinex-derivatives","BTCF0:USTF0",1756610699503,0.19007113,109380.0,109370.0,2.52163615]
["bitfinex-derivatives","BTCF0:USTF0",1756610700502,0.15556113,109380.0,109370.0,2.52163615]
["bitfinex-derivatives","BTCF0:USTF0",1756610706206,0.15556113,109380.0,109370.0,2.18163615]
["bitfinex-derivatives","BTCF0:USTF0",1756610706406,0.15556113,109380.0,109370.0,2.51163615]
["bitfinex-derivatives","BTCF0:USTF0",1756610710111,0.20483313,109380.0,109370.0,2.51163615]
["bitfinex-derivatives","BTCF0:USTF0",1756610712514,0.20483313,109380.0,109370.0,1.95816237]
["bitfinex-derivatives","BTCF0:USTF0",1756610712710,0.20483313,109380.0,109370.0,2.56163615]
["bitfinex-derivatives","BTCF0:USTF0",1756610715211,0.20483313,109380.0,109370.0,2.51163615]
["bitfinex-derivatives","BTCF0:USTF0",1756610720118,0.15556113,109380.0,109370.0,2.51163615]
["bitfinex-derivatives","BTCF0:USTF0",1756610722316,0.15556113,109380.0,109370.0,1.93809432]
["bitfinex-derivatives","BTCF0:USTF0",1756610722518,0.15556113,109380.0,109370.0,2.5315681]
["bitfinex-derivatives","BTCF0:USTF0",1756610728226,0.15556113,109380.0,109370.0,1.6826881]
["bitfinex-derivatives","BTCF0:USTF0",1756610728427,0.15556113,109380.0,109370.0,2.5282881]
["bitfinex-derivatives","BTCF0:USTF0",1756610730523,0.15556113,109380.0,109370.0,2.1582881]
["bitfinex-derivatives","BTCF0:USTF0",1756610730723,0.15556113,109380.0,109370.0,2.5282881]
["bitfinex-derivatives","BTCF0:USTF0",1756610733731,0.15556113,109380.0,109370.0,1.6826881]
["bitfinex-derivatives","BTCF0:USTF0",1756610733933,0.15556113,109380.0,109370.0,2.5278481]
["bitfinex-derivatives","BTCF0:USTF0",1756610735134,0.15556113,109380.0,109370.0,2.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1756610735333,0.15556113,109380.0,109370.0,2.5378481]
["bitfinex-derivatives","BTCF0:USTF0",1756610737830,0.19090113,109380.0,109370.0,1.44017105]
["bitfinex-derivatives","BTCF0:USTF0",1756610738033,0.43437491,109380.0,109370.0,1.65364483]
["bitfinex-derivatives","BTCF0:USTF0",1756610738238,0.15556113,109380.0,109370.0,2.49788483]
["bitfinex-derivatives","BTCF0:USTF0",1756610738534,0.39903491,109380.0,109370.0,2.49788483]
["bitfinex-derivatives","BTCF0:USTF0",1756610738736,0.43437491,109380.0,109370.0,2.49788483]
["bitfinex-derivatives","BTCF0:USTF0",1756610740630,0.19090113,109380.0,109370.0,2.49788483]
["bitfinex-derivatives","BTCF0:USTF0",1756610740831,0.19090113,109380.0,109370.0,1.90441105]
["bitfinex-derivatives","BTCF0:USTF0",1756610741135,0.19090113,109380.0,109370.0,2.50788483]
["bitfinex-derivatives","BTCF0:USTF0",1756610742034,0.15556113,109380.0,109370.0,2.50788483]
["bitfinex-derivatives","BTCF0:USTF0",1756610756857,0.15556113,109380.0,109370.0,1.90441105]
["bitfinex-derivatives","BTCF0:USTF0",1756610757050,0.15556113,109380.0,109370.0,2.49788483]
["bitfinex-derivatives","BTCF0:USTF0",1756610759057,0.15556113,109380.0,109370.0,1.90441105]
["bitfinex-derivatives","BTCF0:USTF0",1756610759256,0.15556113,109380.0,109370.0,2.45788483]
["bitfinex-derivatives","BTCF0:USTF0",1756610759755,0.15556113,109380.0,109370.0,1.61364483]
["bitfinex-derivatives","BTCF0:USTF0",1756610759957,0.15556113,109380.0,109370.0,2.45536483]
["bitfinex-derivatives","BTCF0:USTF0",1756610760158,0.20483313,109380.0,109370.0,2.45536483]
["bitfinex-derivatives","BTCF0:USTF0",1756610761853,0.20483313,109380.0,109370.0,2.47536483]
["bitfinex-derivatives","BTCF0:USTF0",1756610764059,0.44830691,109380.0,109370.0,2.47536483]
["bitfinex-derivatives","BTCF0:USTF0",1756610767856,0.44830691,109380.0,109370.0,2.23189105]
["bitfinex-derivatives","BTCF0:USTF0",1756610768161,0.44830691,109380.0,109370.0,2.48536483]
["bitfinex-derivatives","BTCF0:USTF0",1756610770160,0.39903491,109380.0,109370.0,2.48536483]
["bitfinex-derivatives","BTCF0:USTF0",1756610771457,0.39903491,109380.0,109370.0,1.64364483]
["bitfinex-derivatives","BTCF0:USTF0",1756610771664,0.39903491,109380.0,109370.0,2.21738483]
["bitfinex-derivatives","BTCF0:USTF0",1756610771964,0.19223113,109380.0,109370.0,1.37714483]
["bitfinex-derivatives","BTCF0:USTF0",1756610772165,0.48497691,109380.0,109370.0,2.21738483]
["bitfinex-derivatives","BTCF0:USTF0",1756610773465,0.43570491,109380.0,109370.0,2.21738483]
["bitfinex-derivatives","BTCF0:USTF0",1756610773665,0.43570491,109380.0,109370.0,2.18738483]
["bitfinex-derivatives","BTCF0:USTF0",1756610773864,0.43570491,109380.0,109370.0,1.87738483]
["bitfinex-derivatives","BTCF0:USTF0",1756610774065,0.43570491,109380.0,109370.0,2.21738483]
["bitfinex-derivatives","BTCF0:USTF0",1756610774366,0.48497691,109380.0,109370.0,1.87718483]
["bitfinex-derivatives","BTCF0:USTF0",1756610777567,0.48497691,109380.0,109370.0,1.90021105]
["bitfinex-derivatives","BTCF0:USTF0",1756610777868,0.48497691,109380.0,109370.0,2.14368483]
["bitfinex-derivatives","BTCF0:USTF0",1756610778767,0.43570491,109380.0,109370.0,2.14368483]
["bitfinex-derivatives","BTCF0:USTF0",1756610780971,0.43570491,109380.0,109370.0,1.30364483]
["bitfinex-derivatives","BTCF0:USTF0",1756610781271,0.43570491,109380.0,109370.0,2.14300483]
["bitfinex-derivatives","BTCF0:USTF0",1756610781464,0.43570491,109380.0,109370.0,1.30364483]
["bitfinex-derivatives","BTCF0:USTF0",1756610781670,0.43570491,109380.0,109370.0,2.14300483]
["bitfinex-derivatives","BTCF0:USTF0",1756610782869,0.43570491,109380.0,109370.0,1.89953105]
["bitfinex-derivatives","BTCF0:USTF0",1756610783068,0.43570491,109380.0,109370.0,2.14300483]
["bitfinex-derivatives","BTCF0:USTF0",1756610783369,0.43570491,109380.0,109370.0,1.89953105]
["bitfinex-derivatives","BTCF0:USTF0",1756610783769,0.43570491,109380.0,109370.0,2.14300483]
["bitfinex-derivatives","BTCF0:USTF0",1756610784069,0.43570491,109380.0,109370.0,1.89921105]
["bitfinex-derivatives","BTCF0:USTF0",1756610784363,0.92917869,109380.0,109370.0,0.07207105]
["bitfinex-derivatives","BTCF0:USTF0",1756610784569,0.06062,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756610784869,0.32623091,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756610785265,0.43033491,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756610785469,0.43033491,109370.0,109360.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1756610785670,0.43433491,109370.0,109360.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1756610786971,0.43433491,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756610787270,0.43433491,109370.0,109360.0,1.20036]
["bitfinex-derivatives","BTCF0:USTF0",1756610788273,0.19086113,109370.0,109360.0,1.20036]
["bitfinex-derivatives","BTCF0:USTF0",1756610788571,0.43433491,109370.0,109360.0,1.20036]
["bitfinex-derivatives","BTCF0:USTF0",1756610789474,0.06062,109360.0,109350.0,0.43300137]
["bitfinex-derivatives","BTCF0:USTF0",1756610789673,0.56970469,109360.0,109350.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1756610789868,0.03667,109350.0,109340.0,1.46510682]
["bitfinex-derivatives","BTCF0:USTF0",1756610790074,0.03667,109350.0,109340.0,2.10160682]
["bitfinex-derivatives","BTCF0:USTF0",1756610790075,0.30228091,109350.0,109340.0,2.10160682]
["bitfinex-derivatives","BTCF0:USTF0",1756610790375,0.40638491,109350.0,109340.0,2.10160682]
["bitfinex-derivatives","BTCF0:USTF0",1756610791070,0.40638491,109350.0,109340.0,2.17342696]
["bitfinex-derivatives","BTCF0:USTF0",1756610791675,0.12624113,109350.0,109340.0,2.41690074]
["bitfinex-derivatives","BTCF0:USTF0",1756610791879,0.36971491,109350.0,109340.0,2.41690074]
["bitfinex-derivatives","BTCF0:USTF0",1756610792071,0.12624113,109350.0,109340.0,2.41690074]
["bitfinex-derivatives","BTCF0:USTF0",1756610792777,0.12624113,109350.0,109340.0,2.41790074]
["bitfinex-derivatives","BTCF0:USTF0",1756610794478,0.36971491,109350.0,109340.0,2.41790074]
["bitfinex-derivatives","BTCF0:USTF0",1756610794878,0.36971491,109350.0,109340.0,1.09087318]
["bitfinex-derivatives","BTCF0:USTF0",1756610795077,0.36971491,109350.0,109340.0,2.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1756610798083,0.36971491,109350.0,109340.0,1.93087318]
["bitfinex-derivatives","BTCF0:USTF0",1756610798284,0.36971491,109350.0,109340.0,2.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1756610798985,0.36971491,109350.0,109340.0,1.93087318]
["bitfinex-derivatives","BTCF0:USTF0",1756610799182,0.36971491,109350.0,109340.0,2.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1756610799884,0.36971491,109350.0,109340.0,1.93087318]
["bitfinex-derivatives","BTCF0:USTF0",1756610800085,0.36971491,109350.0,109340.0,2.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1756610801489,0.36971491,109350.0,109340.0,1.93087318]
["bitfinex-derivatives","BTCF0:USTF0",1756610801687,0.36971491,109350.0,109340.0,2.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1756610802387,0.36971491,109350.0,109340.0,1.93087318]
["bitfinex-derivatives","BTCF0:USTF0",1756610802588,0.36971491,109350.0,109340.0,2.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1756610803688,0.40432491,109350.0,109340.0,2.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1756610803887,0.40432491,109350.0,109340.0,2.17434696]
["bitfinex-derivatives","BTCF0:USTF0",1756610804090,0.40432491,109350.0,109340.0,2.17418696]
["bitfinex-derivatives","BTCF0:USTF0",1756610804286,0.36971491,109350.0,109340.0,2.17418696]
["bitfinex-derivatives","BTCF0:USTF0",1756610804488,0.40432491,109350.0,109340.0,2.17418696]
["bitfinex-derivatives","BTCF0:USTF0",1756610804687,0.42751491,109350.0,109340.0,1.56067318]
["bitfinex-derivatives","BTCF0:USTF0",1756610804887,0.42751491,109350.0,109340.0,1.80414696]
["bitfinex-derivatives","BTCF0:USTF0",1756610806090,0.42851491,109350.0,109340.0,1.80414696]
["bitfinex-derivatives","BTCF0:USTF0",1756610806289,0.42951491,109350.0,109340.0,1.80314696]
["bitfinex-derivatives","BTCF0:USTF0",1756610807288,0.42951491,109350.0,109340.0,1.53664696]
["bitfinex-derivatives","BTCF0:USTF0",1756610809288,0.42951491,109350.0,109340.0,1.29317318]
["bitfinex-derivatives","BTCF0:USTF0",1756610809488,0.42951491,109350.0,109340.0,1.53664696]
["bitfinex-derivatives","BTCF0:USTF0",1756610811793,0.42951491,109350.0,109340.0,1.17584696]
["bitfinex-derivatives","BTCF0:USTF0",1756610811994,0.42951491,109350.0,109340.0,1.53664696]
["bitfinex-derivatives","BTCF0:USTF0",1756610813197,0.42951491,109350.0,109340.0,1.80314696]
["bitfinex-derivatives","BTCF0:USTF0",1756610814000,0.18604113,109350.0,109340.0,1.80314696]
["bitfinex-derivatives","BTCF0:USTF0",1756610814297,0.42951491,109350.0,109340.0,1.80314696]
["bitfinex-derivatives","BTCF0:USTF0",1756610815095,0.42951491,109350.0,109340.0,1.78239392]
["bitfinex-derivatives","BTCF0:USTF0",1756610815502,0.42951491,109350.0,109340.0,1.4671]
["bitfinex-derivatives","BTCF0:USTF0",1756610815696,0.42951491,109350.0,109340.0,1.71057378]
["bitfinex-derivatives","BTCF0:USTF0",1756610817099,0.42951491,109350.0,109340.0,1.4671]
["bitfinex-derivatives","BTCF0:USTF0",1756610817305,0.39490491,109350.0,109340.0,1.71057378]
["bitfinex-derivatives","BTCF0:USTF0",1756610817502,0.42951491,109350.0,109340.0,1.4671]
["bitfinex-derivatives","BTCF0:USTF0",1756610817702,0.42951491,109350.0,109340.0,1.71057378]
["bitfinex-derivatives","BTCF0:USTF0",1756610818506,0.18604113,109350.0,109340.0,1.71057378]
["bitfinex-derivatives","BTCF0:USTF0",1756610818706,0.42951491,109350.0,109340.0,1.4671]
["bitfinex-derivatives","BTCF0:USTF0",1756610818908,0.42951491,109350.0,109340.0,1.71057378]
["bitfinex-derivatives","BTCF0:USTF0",1756610819808,0.42951491,109350.0,109340.0,1.4671]
["bitfinex-derivatives","BTCF0:USTF0",1756610820009,0.42951491,109350.0,109340.0,1.71057378]
["bitfinex-derivatives","BTCF0:USTF0",1756610820509,0.42951491,109350.0,109340.0,1.4671]
["bitfinex-derivatives","BTCF0:USTF0",1756610820710,0.42951491,109350.0,109340.0,1.71057378]
["bitfinex-derivatives","BTCF0:USTF0",1756610821108,0.42951491,109350.0,109340.0,1.4671]
["bitfinex-derivatives","BTCF0:USTF0",1756610821308,0.42951491,109350.0,109340.0,1.71057378]
["bitfinex-derivatives","BTCF0:USTF0",1756610821810,0.42951491,109350.0,109340.0,0.87077378]
["bitfinex-derivatives","BTCF0:USTF0",1756610822011,0.42951491,109350.0,109340.0,1.71037378]
["bitfinex-derivatives","BTCF0:USTF0",1756610823310,0.42951491,109350.0,109340.0,1.46686]
["bitfinex-derivatives","BTCF0:USTF0",1756610823510,0.42951491,109350.0,109340.0,1.71033378]
["bitfinex-derivatives","BTCF0:USTF0",1756610823810,0.42951491,109350.0,109340.0,1.71490378]
["bitfinex-derivatives","BTCF0:USTF0",1756610826112,0.42951491,109350.0,109340.0,1.73543028]
["bitfinex-derivatives","BTCF0:USTF0",1756610827112,0.42951491,109350.0,109340.0,0.89587028]
["bitfinex-derivatives","BTCF0:USTF0",1756610827313,0.42951491,109350.0,109340.0,1.73527028]
["bitfinex-derivatives","BTCF0:USTF0",1756610829514,0.42951491,109350.0,109340.0,0.89587028]
["bitfinex-derivatives","BTCF0:USTF0",1756610829716,0.42951491,109350.0,109340.0,1.73475028]
["bitfinex-derivatives","BTCF0:USTF0",1756610829920,0.15143113,109350.0,109340.0,1.73475028]
["bitfinex-derivatives","BTCF0:USTF0",1756610830215,0.39490491,109350.0,109340.0,2.05475028]
["bitfinex-derivatives","BTCF0:USTF0",1756610830516,0.42915491,109350.0,109340.0,2.05475028]
["bitfinex-derivatives","BTCF0:USTF0",1756610831516,0.42915491,109350.0,109340.0,1.73475028]
["bitfinex-derivatives","BTCF0:USTF0",1756610832016,0.39490491,109350.0,109340.0,1.73475028]
["bitfinex-derivatives","BTCF0:USTF0",1756610832223,0.39490491,109350.0,109340.0,0.89587028]
["bitfinex-derivatives","BTCF0:USTF0",1756610832815,0.39490491,109350.0,109340.0,1.73535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610833010,0.15143113,109350.0,109340.0,1.73535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610833207,0.39490491,109350.0,109340.0,1.73535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610833411,0.39490491,109350.0,109340.0,1.97882406]
["bitfinex-derivatives","BTCF0:USTF0",1756610834017,0.39490491,109350.0,109340.0,1.4918765]
["bitfinex-derivatives","BTCF0:USTF0",1756610834219,0.39490491,109350.0,109340.0,2.32882406]
["bitfinex-derivatives","BTCF0:USTF0",1756610837015,0.39490491,109350.0,109340.0,1.96802406]
["bitfinex-derivatives","BTCF0:USTF0",1756610837317,0.15143113,109350.0,109340.0,2.32882406]
["bitfinex-derivatives","BTCF0:USTF0",1756610837519,0.39490491,109350.0,109340.0,2.32882406]
["bitfinex-derivatives","BTCF0:USTF0",1756610839120,0.39490491,109350.0,109340.0,2.08535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610839522,0.42915491,109350.0,109340.0,2.08535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610840019,0.42915491,109350.0,109340.0,1.72455028]
["bitfinex-derivatives","BTCF0:USTF0",1756610840218,0.42915491,109350.0,109340.0,2.08535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610840923,0.42915491,109350.0,109340.0,1.4918765]
["bitfinex-derivatives","BTCF0:USTF0",1756610841123,0.42915491,109350.0,109340.0,2.06535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610843727,0.42915491,109350.0,109340.0,1.73535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610843926,0.42915491,109350.0,109340.0,2.07535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610844824,0.18568113,109350.0,109340.0,2.07535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610845029,0.42915491,109350.0,109340.0,2.07535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610845631,0.42915491,109350.0,109340.0,1.4918765]
["bitfinex-derivatives","BTCF0:USTF0",1756610845929,0.42915491,109350.0,109340.0,2.09535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610846528,0.42915491,109350.0,109340.0,2.05535028]
["bitfinex-derivatives","BTCF0:USTF0",1756610847029,0.42915491,109350.0,109340.0,1.47007]
["bitfinex-derivatives","BTCF0:USTF0",1756610847427,0.42915491,109350.0,109340.0,1.71354378]
["bitfinex-derivatives","BTCF0:USTF0",1756610850232,0.47842691,109350.0,109340.0,1.71354378]
["bitfinex-derivatives","BTCF0:USTF0",1756610851935,0.44417691,109350.0,109340.0,1.71354378]
["bitfinex-derivatives","BTCF0:USTF0",1756610852136,0.12824113,109350.0,109340.0,2.56701756]
["bitfinex-derivatives","BTCF0:USTF0",1756610852736,0.12824113,109350.0,109340.0,1.72003]
["bitfinex-derivatives","BTCF0:USTF0",1756610852940,0.12824113,109350.0,109340.0,2.53697756]
["bitfinex-derivatives","BTCF0:USTF0",1756610854647,0.12824113,109350.0,109340.0,2.27047756]
["bitfinex-derivatives","BTCF0:USTF0",1756610854846,0.12824113,109350.0,109340.0,0.94537]
["bitfinex-derivatives","BTCF0:USTF0",1756610855138,0.12824113,109350.0,109340.0,2.27255756]
["bitfinex-derivatives","BTCF0:USTF0",1756610857639,0.12824113,109350.0,109340.0,1.43231756]
["bitfinex-derivatives","BTCF0:USTF0",1756610857839,0.12824113,109350.0,109340.0,2.27243756]
["bitfinex-derivatives","BTCF0:USTF0",1756610860533,0.12824113,109350.0,109340.0,2.51591134]
["bitfinex-derivatives","BTCF0:USTF0",1756610860734,0.12824113,109350.0,109340.0,2.53893756]
["bitfinex-derivatives","BTCF0:USTF0",1756610861135,0.12824113,109350.0,109340.0,2.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756610861330,0.12824113,109350.0,109340.0,2.53893756]
["bitfinex-derivatives","BTCF0:USTF0",1756610866144,0.12824113,109350.0,109340.0,2.89973756]
["bitfinex-derivatives","BTCF0:USTF0",1756610867551,0.12824113,109350.0,109340.0,2.05961756]
["bitfinex-derivatives","BTCF0:USTF0",1756610867846,0.12824113,109350.0,109340.0,2.89849756]
["bitfinex-derivatives","BTCF0:USTF0",1756610868244,0.12824113,109350.0,109340.0,1.57267]
["bitfinex-derivatives","BTCF0:USTF0",1756610868447,0.68207491,109350.0,109340.0,2.04414378]
["bitfinex-derivatives","BTCF0:USTF0",1756610869245,0.68207491,109350.0,109340.0,0.96187]
["bitfinex-derivatives","BTCF0:USTF0",1756610869451,0.68207491,109350.0,109340.0,1.50075]
["bitfinex-derivatives","BTCF0:USTF0",1756610870153,0.68207491,109350.0,109340.0,0.63187]
["bitfinex-derivatives","BTCF0:USTF0",1756610870450,0.68207491,109350.0,109340.0,1.47071]
["bitfinex-derivatives","BTCF0:USTF0",1756610870646,0.68207491,109350.0,109340.0,1.47067]
["bitfinex-derivatives","BTCF0:USTF0",1756610870855,0.68207491,109350.0,109340.0,1.47063]
["bitfinex-derivatives","BTCF0:USTF0",1756610872552,0.68207491,109350.0,109340.0,1.20413]
["bitfinex-derivatives","BTCF0:USTF0",1756610874651,0.43860113,109350.0,109340.0,1.20413]
["bitfinex-derivatives","BTCF0:USTF0",1756610874852,0.68207491,109350.0,109340.0,1.20413]
["bitfinex-derivatives","BTCF0:USTF0",1756610875749,0.92554869,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756610875953,1.28634869,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756610876853,2.17498069,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756610877052,2.17598069,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756610878257,0.06036,109330.0,109320.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756610878452,0.32597091,109330.0,109320.0,1.03132]
["bitfinex-derivatives","BTCF0:USTF0",1756610879553,0.32597091,109330.0,109320.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1756610879754,0.32597091,109330.0,109320.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1756610880255,0.43007491,109330.0,109320.0,1.27779378]
["bitfinex-derivatives","BTCF0:USTF0",1756610880758,0.43007491,109330.0,109320.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1756610881153,0.43007491,109330.0,109320.0,1.24372]
["bitfinex-derivatives","BTCF0:USTF0",1756610881359,0.43007491,109330.0,109320.0,1.48022]
["bitfinex-derivatives","BTCF0:USTF0",1756610882260,0.18660113,109330.0,109320.0,1.48022]
["bitfinex-derivatives","BTCF0:USTF0",1756610882460,0.43007491,109330.0,109320.0,1.48022]
["bitfinex-derivatives","BTCF0:USTF0",1756610882661,0.43107491,109330.0,109320.0,1.47722]
["bitfinex-derivatives","BTCF0:USTF0",1756610882856,0.43207491,109330.0,109320.0,1.47722]
["bitfinex-derivatives","BTCF0:USTF0",1756610884258,0.43207491,109330.0,109320.0,1.47698]
["bitfinex-derivatives","BTCF0:USTF0",1756610884861,0.18860113,109330.0,109320.0,1.47698]
["bitfinex-derivatives","BTCF0:USTF0",1756610885162,0.43207491,109330.0,109320.0,1.47698]
["bitfinex-derivatives","BTCF0:USTF0",1756610886460,0.43207491,109330.0,109320.0,1.72045378]
["bitfinex-derivatives","BTCF0:USTF0",1756610887259,0.43207491,109330.0,109320.0,1.45395378]
["bitfinex-derivatives","BTCF0:USTF0",1756610889461,0.43207491,109330.0,109320.0,0.61615378]
["bitfinex-derivatives","BTCF0:USTF0",1756610889760,0.43207491,109330.0,109320.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1756610889955,0.43207491,109330.0,109320.0,1.45399378]
["bitfinex-derivatives","BTCF0:USTF0",1756610890462,0.43207491,109330.0,109320.0,0.61615378]
["bitfinex-derivatives","BTCF0:USTF0",1756610890663,0.43207491,109330.0,109320.0,1.45399378]
["bitfinex-derivatives","BTCF0:USTF0",1756610891361,0.18860113,109330.0,109320.0,1.45399378]
["bitfinex-derivatives","BTCF0:USTF0",1756610891562,0.43207491,109330.0,109320.0,1.45399378]
["bitfinex-derivatives","BTCF0:USTF0",1756610892960,0.43207491,109330.0,109320.0,1.09319378]
["bitfinex-derivatives","BTCF0:USTF0",1756610893161,0.43207491,109330.0,109320.0,1.45399378]
["bitfinex-derivatives","BTCF0:USTF0",1756610902775,0.48136891,109330.0,109320.0,1.45399378]
["bitfinex-derivatives","BTCF0:USTF0",1756610904081,0.48136891,109330.0,109320.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1756610905080,0.48136891,109330.0,109320.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756610907984,0.43207491,109330.0,109320.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756610908884,0.48148836,109330.0,109320.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756610911184,1.08576214,109330.0,109320.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756610911987,1.03634869,109330.0,109320.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756610913391,1.08574172,109330.0,109320.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756610913581,1.92354172,109330.0,109320.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756610915692,1.92354172,109330.0,109320.0,0.03234983]
["bitfinex-derivatives","BTCF0:USTF0",1756610920796,1.08574172,109330.0,109320.0,0.03234983]
["bitfinex-derivatives","BTCF0:USTF0",1756610921001,1.92350172,109330.0,109320.0,0.03234983]
["bitfinex-derivatives","BTCF0:USTF0",1756610921297,1.92350172,109330.0,109320.0,0.02777983]
["bitfinex-derivatives","BTCF0:USTF0",1756610921698,1.92350172,109330.0,109320.0,0.03234983]
["bitfinex-derivatives","BTCF0:USTF0",1756610922397,1.68002794,109330.0,109320.0,0.03234983]
["bitfinex-derivatives","BTCF0:USTF0",1756610923198,1.68002794,109330.0,109320.0,0.02046983]
["bitfinex-derivatives","BTCF0:USTF0",1756610923398,1.92350172,109330.0,109320.0,0.02046983]
["bitfinex-derivatives","BTCF0:USTF0",1756610924898,1.92350172,109330.0,109320.0,0.02503983]
["bitfinex-derivatives","BTCF0:USTF0",1756610925598,1.92350172,109330.0,109320.0,0.03234983]
["bitfinex-derivatives","BTCF0:USTF0",1756610926288,1.92350172,109330.0,109320.0,0.02503983]
["bitfinex-derivatives","BTCF0:USTF0",1756610926488,1.43655416,109330.0,109320.0,0.02503983]
["bitfinex-derivatives","BTCF0:USTF0",1756610926695,1.92350172,109330.0,109320.0,0.02503983]
["bitfinex-derivatives","BTCF0:USTF0",1756610928098,0.03704,109320.0,109310.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756610928303,0.89375469,109320.0,109300.0,1.48962919]
["bitfinex-derivatives","BTCF0:USTF0",1756610928495,0.28051378,109310.0,109300.0,2.07310297]
["bitfinex-derivatives","BTCF0:USTF0",1756610928698,0.30265091,109310.0,109300.0,2.07310297]
["bitfinex-derivatives","BTCF0:USTF0",1756610928892,0.30265091,109310.0,109300.0,1.71230297]
["bitfinex-derivatives","BTCF0:USTF0",1756610929895,0.30265091,109310.0,109300.0,1.71330297]
["bitfinex-derivatives","BTCF0:USTF0",1756610930093,0.30265091,109310.0,109300.0,1.71430297]
["bitfinex-derivatives","BTCF0:USTF0",1756610930296,0.40675491,109310.0,109300.0,1.71430297]
["bitfinex-derivatives","BTCF0:USTF0",1756610930902,0.43062491,109310.0,109300.0,0.62769]
["bitfinex-derivatives","BTCF0:USTF0",1756610931103,0.79142491,109310.0,109300.0,0.62769]
["bitfinex-derivatives","BTCF0:USTF0",1756610933806,0.79142491,109310.0,109300.0,0.64841002]
["bitfinex-derivatives","BTCF0:USTF0",1756610936603,0.43062491,109310.0,109300.0,0.64841002]
["bitfinex-derivatives","BTCF0:USTF0",1756610938906,0.43062491,109310.0,109300.0,0.33841002]
["bitfinex-derivatives","BTCF0:USTF0",1756610940401,0.48001794,109310.0,109300.0,0.33841002]
["bitfinex-derivatives","BTCF0:USTF0",1756610943204,0.18715113,109310.0,109300.0,0.33841002]
["bitfinex-derivatives","BTCF0:USTF0",1756610943509,0.43062491,109310.0,109300.0,0.33841002]
["bitfinex-derivatives","BTCF0:USTF0",1756610945810,0.43062491,109310.0,109300.0,0.5818838]
["bitfinex-derivatives","BTCF0:USTF0",1756610949816,0.48001794,109310.0,109300.0,0.5818838]
["bitfinex-derivatives","BTCF0:USTF0",1756610950016,0.23654416,109310.0,109300.0,0.5818838]
["bitfinex-derivatives","BTCF0:USTF0",1756610950215,0.48001794,109310.0,109300.0,0.5818838]
["bitfinex-derivatives","BTCF0:USTF0",1756610950417,0.43062491,109310.0,109300.0,0.5818838]
["bitfinex-derivatives","BTCF0:USTF0",1756610953217,0.43062491,109310.0,109300.0,0.33841002]
["bitfinex-derivatives","BTCF0:USTF0",1756610953520,0.43062491,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610956621,0.18715113,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610956822,0.43062491,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610958223,0.43062491,109310.0,109300.0,1.17593002]
["bitfinex-derivatives","BTCF0:USTF0",1756610958522,0.43062491,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610959624,0.18715113,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610959814,0.43062491,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610960015,0.43062491,109310.0,109300.0,1.17593002]
["bitfinex-derivatives","BTCF0:USTF0",1756610960215,0.43062491,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610960925,0.48001794,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610964428,0.23654416,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610964629,0.48001794,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610965329,0.23654416,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610965529,0.48001794,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610965829,0.23654416,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610966032,0.48001794,109310.0,109300.0,1.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1756610966225,0.48001794,109310.0,109300.0,1.7494038]
["bitfinex-derivatives","BTCF0:USTF0",1756610966426,0.43062491,109310.0,109300.0,1.7494038]
["bitfinex-derivatives","BTCF0:USTF0",1756610968645,0.18715113,109310.0,109300.0,1.7494038]
["bitfinex-derivatives","BTCF0:USTF0",1756610968843,0.43062491,109310.0,109300.0,1.7494038]
["bitfinex-derivatives","BTCF0:USTF0",1756610970644,0.18715113,109310.0,109300.0,1.7494038]
["bitfinex-derivatives","BTCF0:USTF0",1756610970843,0.43062491,109310.0,109300.0,1.7494038]
["bitfinex-derivatives","BTCF0:USTF0",1756610981857,0.15011113,109310.0,109300.0,2.35367758]
["bitfinex-derivatives","BTCF0:USTF0",1756610982053,0.11710113,109310.0,109300.0,2.58065136]
["bitfinex-derivatives","BTCF0:USTF0",1756610982255,0.11710113,109310.0,109300.0,2.33717758]
["bitfinex-derivatives","BTCF0:USTF0",1756610984357,0.11710113,109310.0,109300.0,1.49965758]
["bitfinex-derivatives","BTCF0:USTF0",1756610984560,0.11710113,109310.0,109300.0,2.33673758]
["bitfinex-derivatives","BTCF0:USTF0",1756610987856,0.11710113,109310.0,109300.0,1.49965758]
["bitfinex-derivatives","BTCF0:USTF0",1756610988055,0.39666491,109310.0,109300.0,1.24965758]
["bitfinex-derivatives","BTCF0:USTF0",1756610988260,0.39666491,109310.0,109300.0,2.08669758]
["bitfinex-derivatives","BTCF0:USTF0",1756610988461,0.39666491,109310.0,109300.0,1.24965758]
["bitfinex-derivatives","BTCF0:USTF0",1756610988663,0.41927491,109310.0,109300.0,1.59975002]
["bitfinex-derivatives","BTCF0:USTF0",1756610988863,0.41927491,109310.0,109300.0,1.8432238]
["bitfinex-derivatives","BTCF0:USTF0",1756610990263,0.41927491,109310.0,109300.0,1.8422238]
["bitfinex-derivatives","BTCF0:USTF0",1756610990465,0.41927491,109310.0,109300.0,1.8412238]
["bitfinex-derivatives","BTCF0:USTF0",1756610993168,0.40627778,109310.0,109300.0,1.8412238]
["bitfinex-derivatives","BTCF0:USTF0",1756610994165,0.42844576,109310.0,109300.0,1.8412238]
["bitfinex-derivatives","BTCF0:USTF0",1756610994367,0.18497198,109310.0,109300.0,1.8412238]
["bitfinex-derivatives","BTCF0:USTF0",1756610994665,0.42844576,109310.0,109300.0,1.8412238]
["bitfinex-derivatives","BTCF0:USTF0",1756610997072,0.67191954,109310.0,109300.0,0.64569]
["bitfinex-derivatives","BTCF0:USTF0",1756610997269,0.42844576,109310.0,109300.0,1.12273]
["bitfinex-derivatives","BTCF0:USTF0",1756610997570,0.42844576,109310.0,109300.0,1.1432589]
["bitfinex-derivatives","BTCF0:USTF0",1756610997770,0.47783879,109310.0,109300.0,0.3062189]
["bitfinex-derivatives","BTCF0:USTF0",1756610997972,0.97131257,109310.0,109300.0,0.3062189]
["bitfinex-derivatives","BTCF0:USTF0",1756610998173,0.97131257,109310.0,109300.0,0.0205289]
["bitfinex-derivatives","BTCF0:USTF0",1756610999276,0.72131257,109310.0,109300.0,0.0205289]
["bitfinex-derivatives","BTCF0:USTF0",1756611000365,1.33211257,109310.0,109300.0,0.0205289]
["bitfinex-derivatives","BTCF0:USTF0",1756611001081,2.16915257,109310.0,109300.0,0.0205289]
["bitfinex-derivatives","BTCF0:USTF0",1756611004278,2.11975954,109310.0,109300.0,0.0205289]
["bitfinex-derivatives","BTCF0:USTF0",1756611004780,1.28271954,109310.0,109300.0,0.0205289]
["bitfinex-derivatives","BTCF0:USTF0",1756611004981,2.11975954,109310.0,109300.0,0.0205289]
["bitfinex-derivatives","BTCF0:USTF0",1756611005178,0.0227,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756611005374,0.32394176,109290.0,109280.0,1.79434]
["bitfinex-derivatives","BTCF0:USTF0",1756611005775,0.32394176,109290.0,109280.0,1.20077378]
["bitfinex-derivatives","BTCF0:USTF0",1756611005975,0.32394176,109290.0,109280.0,1.79434]
["bitfinex-derivatives","BTCF0:USTF0",1756611006878,0.33331944,109290.0,109280.0,1.79434]
["bitfinex-derivatives","BTCF0:USTF0",1756611007370,0.32394176,109290.0,109280.0,1.79434]
["bitfinex-derivatives","BTCF0:USTF0",1756611008878,0.32394176,109290.0,109280.0,1.52784]
["bitfinex-derivatives","BTCF0:USTF0",1756611009078,0.32394176,109290.0,109280.0,1.77131378]
["bitfinex-derivatives","BTCF0:USTF0",1756611010487,0.42804576,109290.0,109280.0,1.77131378]
["bitfinex-derivatives","BTCF0:USTF0",1756611014795,0.42804576,109290.0,109280.0,2.03781378]
["bitfinex-derivatives","BTCF0:USTF0",1756611016586,0.42804576,109290.0,109280.0,1.79434]
["bitfinex-derivatives","BTCF0:USTF0",1756611016894,0.42804576,109290.0,109280.0,2.03781378]
["bitfinex-derivatives","BTCF0:USTF0",1756611019100,0.42804576,109290.0,109280.0,1.79434]
["bitfinex-derivatives","BTCF0:USTF0",1756611019789,0.42804576,109290.0,109280.0,1.7943]
["bitfinex-derivatives","BTCF0:USTF0",1756611019988,0.42804576,109290.0,109280.0,2.03777378]
["bitfinex-derivatives","BTCF0:USTF0",1756611020598,0.42804576,109290.0,109280.0,1.20077378]
["bitfinex-derivatives","BTCF0:USTF0",1756611020897,0.42804576,109290.0,109280.0,1.77127378]
["bitfinex-derivatives","BTCF0:USTF0",1756611021094,0.42804576,109290.0,109280.0,1.5278]
["bitfinex-derivatives","BTCF0:USTF0",1756611022889,0.78884576,109290.0,109270.0,1.55774544]
["bitfinex-derivatives","BTCF0:USTF0",1756611023088,0.52254756,109280.0,109270.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756611023288,0.56741554,109280.0,109260.0,1.44127378]
["bitfinex-derivatives","BTCF0:USTF0",1756611023489,0.30177378,109270.0,109260.0,1.79127378]
["bitfinex-derivatives","BTCF0:USTF0",1756611023690,0.32394176,109270.0,109260.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756611024292,0.32294176,109270.0,109260.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1756611025296,0.42604576,109270.0,109260.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1756611025797,0.42604576,109270.0,109260.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1756611025993,0.42604576,109270.0,109260.0,1.79327378]
["bitfinex-derivatives","BTCF0:USTF0",1756611027101,0.42604576,109270.0,109260.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1756611027298,0.42604576,109270.0,109260.0,1.79327378]
["bitfinex-derivatives","BTCF0:USTF0",1756611027799,0.18457198,109270.0,109260.0,0.95627378]
["bitfinex-derivatives","BTCF0:USTF0",1756611027994,0.39244576,109270.0,109260.0,1.79327378]
["bitfinex-derivatives","BTCF0:USTF0",1756611031002,0.42804576,109270.0,109260.0,1.79327378]
["bitfinex-derivatives","BTCF0:USTF0",1756611032605,0.42804576,109270.0,109260.0,2.05977378]
["bitfinex-derivatives","BTCF0:USTF0",1756611034912,0.42804576,109270.0,109260.0,1.8163]
["bitfinex-derivatives","BTCF0:USTF0",1756611035112,0.42804576,109270.0,109260.0,2.05977378]
["bitfinex-derivatives","BTCF0:USTF0",1756611035611,0.18457198,109270.0,109260.0,2.05977378]
["bitfinex-derivatives","BTCF0:USTF0",1756611035813,0.42804576,109270.0,109260.0,2.05977378]
["bitfinex-derivatives","BTCF0:USTF0",1756611036813,0.42804576,109270.0,109260.0,1.8163]
["bitfinex-derivatives","BTCF0:USTF0",1756611037013,0.42804576,109270.0,109260.0,2.05977378]
["bitfinex-derivatives","BTCF0:USTF0",1756611038914,0.39244576,109270.0,109260.0,2.05977378]
["bitfinex-derivatives","BTCF0:USTF0",1756611039317,0.39244576,109270.0,109260.0,1.8163]
["bitfinex-derivatives","BTCF0:USTF0",1756611039515,0.39244576,109270.0,109260.0,2.05977378]
["bitfinex-derivatives","BTCF0:USTF0",1756611041922,0.42758576,109270.0,109260.0,1.8163]
["bitfinex-derivatives","BTCF0:USTF0",1756611042220,0.42758576,109270.0,109260.0,2.05977378]
["bitfinex-derivatives","BTCF0:USTF0",1756611047327,0.18411198,109270.0,109260.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1756611047529,0.42758576,109270.0,109260.0,2.05965378]
["bitfinex-derivatives","BTCF0:USTF0",1756611048933,0.42758576,109270.0,109260.0,1.81618]
["bitfinex-derivatives","BTCF0:USTF0",1756611049229,0.42758576,109270.0,109260.0,2.05965378]
["bitfinex-derivatives","BTCF0:USTF0",1756611050026,0.42758576,109270.0,109260.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1756611050227,0.42758576,109270.0,109260.0,2.05957378]
["bitfinex-derivatives","BTCF0:USTF0",1756611052124,0.42758576,109270.0,109260.0,2.05857378]
["bitfinex-derivatives","BTCF0:USTF0",1756611052325,0.42958576,109270.0,109260.0,2.05757378]
["bitfinex-derivatives","BTCF0:USTF0",1756611052825,0.42958576,109270.0,109260.0,1.22077378]
["bitfinex-derivatives","BTCF0:USTF0",1756611053023,0.42958576,109270.0,109260.0,2.05753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611053629,0.42958576,109270.0,109260.0,1.81406]
["bitfinex-derivatives","BTCF0:USTF0",1756611053828,0.42958576,109270.0,109260.0,2.05753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611058230,0.42958576,109270.0,109260.0,1.81406]
["bitfinex-derivatives","BTCF0:USTF0",1756611058432,0.42958576,109270.0,109260.0,2.05753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611061336,0.42958576,109270.0,109260.0,1.81406]
["bitfinex-derivatives","BTCF0:USTF0",1756611061637,0.42958576,109270.0,109260.0,2.05753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611063738,0.42958576,109270.0,109260.0,1.81406]
["bitfinex-derivatives","BTCF0:USTF0",1756611063934,0.42958576,109270.0,109260.0,2.05753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611068541,0.42958576,109270.0,109260.0,2.05733378]
["bitfinex-derivatives","BTCF0:USTF0",1756611068938,0.42958576,109270.0,109260.0,1.22077378]
["bitfinex-derivatives","BTCF0:USTF0",1756611069137,0.42958576,109270.0,109260.0,2.05729378]
["bitfinex-derivatives","BTCF0:USTF0",1756611070542,0.18611198,109270.0,109260.0,2.05729378]
["bitfinex-derivatives","BTCF0:USTF0",1756611070843,0.42958576,109270.0,109260.0,2.05729378]
["bitfinex-derivatives","BTCF0:USTF0",1756611073146,0.42958576,109270.0,109260.0,1.81382]
["bitfinex-derivatives","BTCF0:USTF0",1756611073446,0.42958576,109270.0,109260.0,2.05729378]
["bitfinex-derivatives","BTCF0:USTF0",1756611075747,0.42958576,109270.0,109260.0,1.69649378]
["bitfinex-derivatives","BTCF0:USTF0",1756611075948,0.42958576,109270.0,109260.0,1.81382]
["bitfinex-derivatives","BTCF0:USTF0",1756611076248,0.42958576,109270.0,109260.0,2.05717378]
["bitfinex-derivatives","BTCF0:USTF0",1756611077141,0.18611198,109270.0,109260.0,2.05717378]
["bitfinex-derivatives","BTCF0:USTF0",1756611077342,0.42958576,109270.0,109260.0,2.05717378]
["bitfinex-derivatives","BTCF0:USTF0",1756611080457,0.42958576,109270.0,109260.0,1.8137]
["bitfinex-derivatives","BTCF0:USTF0",1756611080651,0.42958576,109270.0,109260.0,2.05717378]
["bitfinex-derivatives","BTCF0:USTF0",1756611083262,0.18611198,109270.0,109260.0,2.05717378]
["bitfinex-derivatives","BTCF0:USTF0",1756611083562,0.42958576,109270.0,109260.0,1.8137]
["bitfinex-derivatives","BTCF0:USTF0",1756611083759,0.18611198,109270.0,109260.0,2.05717378]
["bitfinex-derivatives","BTCF0:USTF0",1756611084062,0.42958576,109270.0,109260.0,2.05717378]
["bitfinex-derivatives","BTCF0:USTF0",1756611084662,0.42958576,109270.0,109260.0,1.8137]
["bitfinex-derivatives","BTCF0:USTF0",1756611084862,0.42958576,109270.0,109260.0,2.05717378]
["bitfinex-derivatives","BTCF0:USTF0",1756611086354,0.42958576,109270.0,109260.0,1.22077378]
["bitfinex-derivatives","BTCF0:USTF0",1756611086555,0.42958576,109270.0,109260.0,2.05701378]
["bitfinex-derivatives","BTCF0:USTF0",1756611087864,0.42958576,109270.0,109260.0,1.81354]
["bitfinex-derivatives","BTCF0:USTF0",1756611088061,0.42958576,109270.0,109260.0,2.05701378]
["bitfinex-derivatives","BTCF0:USTF0",1756611089362,0.18611198,109270.0,109260.0,2.05701378]
["bitfinex-derivatives","BTCF0:USTF0",1756611089559,0.42958576,109270.0,109260.0,1.81354]
["bitfinex-derivatives","BTCF0:USTF0",1756611089762,0.42958576,109270.0,109260.0,2.05701378]
["bitfinex-derivatives","BTCF0:USTF0",1756611090958,0.42958576,109270.0,109260.0,2.05693378]
["bitfinex-derivatives","BTCF0:USTF0",1756611094858,0.18607198,109270.0,109260.0,1.81346]
["bitfinex-derivatives","BTCF0:USTF0",1756611095059,0.18607198,109270.0,109260.0,2.05693378]
["bitfinex-derivatives","BTCF0:USTF0",1756611095060,0.42954576,109270.0,109260.0,2.05693378]
["bitfinex-derivatives","BTCF0:USTF0",1756611095253,0.42954576,109270.0,109260.0,1.81346]
["bitfinex-derivatives","BTCF0:USTF0",1756611095566,0.15097198,109270.0,109260.0,2.05685378]
["bitfinex-derivatives","BTCF0:USTF0",1756611095764,0.39444576,109270.0,109260.0,2.05685378]
["bitfinex-derivatives","BTCF0:USTF0",1756611096667,0.39444576,109270.0,109260.0,1.22077378]
["bitfinex-derivatives","BTCF0:USTF0",1756611096858,0.42954576,109270.0,109260.0,2.05685378]
["bitfinex-derivatives","BTCF0:USTF0",1756611098867,0.42954576,109270.0,109260.0,1.69605378]
["bitfinex-derivatives","BTCF0:USTF0",1756611099066,0.42954576,109270.0,109260.0,2.05685378]
["bitfinex-derivatives","BTCF0:USTF0",1756611100966,0.42954576,109270.0,109260.0,1.69605378]
["bitfinex-derivatives","BTCF0:USTF0",1756611101268,0.42954576,109270.0,109260.0,1.81338]
["bitfinex-derivatives","BTCF0:USTF0",1756611101467,0.67301954,109270.0,109260.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1756611101668,0.67301954,109270.0,109260.0,1.8133]
["bitfinex-derivatives","BTCF0:USTF0",1756611101861,0.42954576,109270.0,109260.0,1.8133]
["bitfinex-derivatives","BTCF0:USTF0",1756611102661,0.42954576,109270.0,109260.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1756611102870,0.42954576,109270.0,109260.0,1.81326]
["bitfinex-derivatives","BTCF0:USTF0",1756611106383,0.67301954,109270.0,109260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756611106579,0.72241257,109270.0,109250.0,1.2170315]
["bitfinex-derivatives","BTCF0:USTF0",1756611106780,0.52204756,109260.0,109250.0,1.8635315]
["bitfinex-derivatives","BTCF0:USTF0",1756611107081,0.54421554,109260.0,109250.0,1.8635315]
["bitfinex-derivatives","BTCF0:USTF0",1756611107483,0.05726798,109260.0,109250.0,1.8635315]
["bitfinex-derivatives","BTCF0:USTF0",1756611107782,0.54421554,109260.0,109250.0,1.8635315]
["bitfinex-derivatives","BTCF0:USTF0",1756611108380,0.54421554,109260.0,109250.0,1.0276515]
["bitfinex-derivatives","BTCF0:USTF0",1756611108578,0.54421554,109260.0,109250.0,1.8645315]
["bitfinex-derivatives","BTCF0:USTF0",1756611108986,0.55322815,109260.0,109250.0,1.8645315]
["bitfinex-derivatives","BTCF0:USTF0",1756611109678,0.55322815,109260.0,109250.0,1.8644915]
["bitfinex-derivatives","BTCF0:USTF0",1756611110284,0.65733215,109260.0,109250.0,1.8644915]
["bitfinex-derivatives","BTCF0:USTF0",1756611110678,0.65733215,109260.0,109250.0,1.8645315]
["bitfinex-derivatives","BTCF0:USTF0",1756611111688,0.16137198,109260.0,109250.0,1.8645315]
["bitfinex-derivatives","BTCF0:USTF0",1756611111990,0.64831954,109260.0,109250.0,1.84414]
["bitfinex-derivatives","BTCF0:USTF0",1756611113477,0.65769283,109260.0,109250.0,1.84414]
["bitfinex-derivatives","BTCF0:USTF0",1756611115279,0.65769283,109260.0,109250.0,1.46414]
["bitfinex-derivatives","BTCF0:USTF0",1756611115479,0.65769283,109260.0,109250.0,1.58414]
["bitfinex-derivatives","BTCF0:USTF0",1756611115686,0.65769283,109260.0,109250.0,1.31764]
["bitfinex-derivatives","BTCF0:USTF0",1756611119781,0.65769283,109260.0,109250.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756611119987,0.68147283,109260.0,109250.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756611120384,0.67209954,109260.0,109250.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756611123589,0.92209954,109260.0,109250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756611125086,0.92209954,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756611125285,1.16557332,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756611125585,0.92209954,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756611125992,0.92209954,109260.0,109240.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1756611126193,0.27947378,109250.0,109240.0,1.55648]
["bitfinex-derivatives","BTCF0:USTF0",1756611126393,0.30164176,109250.0,109240.0,1.55648]
["bitfinex-derivatives","BTCF0:USTF0",1756611127694,0.30164176,109250.0,109240.0,1.55748]
["bitfinex-derivatives","BTCF0:USTF0",1756611128095,0.30164176,109250.0,109240.0,1.55648]
["bitfinex-derivatives","BTCF0:USTF0",1756611128295,0.30164176,109250.0,109240.0,1.55748]
["bitfinex-derivatives","BTCF0:USTF0",1756611130197,0.40574576,109250.0,109240.0,1.55748]
["bitfinex-derivatives","BTCF0:USTF0",1756611134291,0.43016576,109250.0,109240.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756611134493,0.43016576,109250.0,109240.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1756611140095,0.18669198,109250.0,109240.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1756611140302,0.43016576,109250.0,109240.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1756611143410,0.18669198,109250.0,109240.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1756611143599,0.15069198,109250.0,109240.0,1.80087378]
["bitfinex-derivatives","BTCF0:USTF0",1756611143801,0.43016576,109250.0,109240.0,1.80087378]
["bitfinex-derivatives","BTCF0:USTF0",1756611144002,0.18669198,109250.0,109240.0,1.80087378]
["bitfinex-derivatives","BTCF0:USTF0",1756611144197,0.43016576,109250.0,109240.0,1.80087378]
["bitfinex-derivatives","BTCF0:USTF0",1756611144397,0.43016576,109250.0,109240.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1756611144598,0.39416576,109250.0,109240.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1756611145508,0.12627198,109250.0,109240.0,2.04434756]
["bitfinex-derivatives","BTCF0:USTF0",1756611145906,0.12627198,109250.0,109240.0,2.29434756]
["bitfinex-derivatives","BTCF0:USTF0",1756611147904,0.12627198,109250.0,109240.0,2.38587826]
["bitfinex-derivatives","BTCF0:USTF0",1756611148304,0.12627198,109250.0,109240.0,2.29414756]
["bitfinex-derivatives","BTCF0:USTF0",1756611148502,0.12627198,109250.0,109240.0,2.29410756]
["bitfinex-derivatives","BTCF0:USTF0",1756611149312,0.12627198,109250.0,109240.0,1.80716]
["bitfinex-derivatives","BTCF0:USTF0",1756611149609,0.12627198,109250.0,109240.0,2.29410756]
["bitfinex-derivatives","BTCF0:USTF0",1756611150714,0.12627198,109250.0,109240.0,2.29406756]
["bitfinex-derivatives","BTCF0:USTF0",1756611151604,0.36974576,109250.0,109240.0,1.80055378]
["bitfinex-derivatives","BTCF0:USTF0",1756611151814,0.39415576,109250.0,109240.0,1.80055378]
["bitfinex-derivatives","BTCF0:USTF0",1756611152108,0.42845576,109250.0,109240.0,1.55708]
["bitfinex-derivatives","BTCF0:USTF0",1756611152308,0.42845576,109250.0,109240.0,1.80055378]
["bitfinex-derivatives","BTCF0:USTF0",1756611157417,0.42845576,109250.0,109240.0,0.96527378]
["bitfinex-derivatives","BTCF0:USTF0",1756611157618,0.42845576,109250.0,109240.0,1.80051378]
["bitfinex-derivatives","BTCF0:USTF0",1756611158318,0.39415576,109250.0,109240.0,1.80051378]
["bitfinex-derivatives","BTCF0:USTF0",1756611158518,0.36974576,109250.0,109240.0,1.80051378]
["bitfinex-derivatives","BTCF0:USTF0",1756611163130,0.36974576,109250.0,109240.0,2.06701378]
["bitfinex-derivatives","BTCF0:USTF0",1756611163826,0.12627198,109250.0,109240.0,2.31048756]
["bitfinex-derivatives","BTCF0:USTF0",1756611164030,0.36974576,109250.0,109240.0,2.31048756]
["bitfinex-derivatives","BTCF0:USTF0",1756611165435,0.12627198,109250.0,109240.0,2.31048756]
["bitfinex-derivatives","BTCF0:USTF0",1756611165730,0.36964484,109250.0,109240.0,2.31048756]
["bitfinex-derivatives","BTCF0:USTF0",1756611170035,0.36964484,109250.0,109240.0,2.67128756]
["bitfinex-derivatives","BTCF0:USTF0",1756611170334,0.40394484,109250.0,109240.0,2.67128756]
["bitfinex-derivatives","BTCF0:USTF0",1756611171334,0.36964484,109250.0,109240.0,2.67128756]
["bitfinex-derivatives","BTCF0:USTF0",1756611173626,0.36966083,109250.0,109240.0,2.67104756]
["bitfinex-derivatives","BTCF0:USTF0",1756611174733,0.16048705,109250.0,109240.0,2.42757378]
["bitfinex-derivatives","BTCF0:USTF0",1756611174926,0.40396083,109250.0,109240.0,2.67104756]
["bitfinex-derivatives","BTCF0:USTF0",1756611175127,0.40396083,109250.0,109240.0,1.59257378]
["bitfinex-derivatives","BTCF0:USTF0",1756611175328,0.40396083,109250.0,109240.0,2.42757378]
["bitfinex-derivatives","BTCF0:USTF0",1756611179032,0.40396083,109250.0,109240.0,2.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611179740,0.40396083,109250.0,109240.0,1.59257378]
["bitfinex-derivatives","BTCF0:USTF0",1756611179937,0.40396083,109250.0,109240.0,2.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611180132,0.40396083,109250.0,109240.0,1.59257378]
["bitfinex-derivatives","BTCF0:USTF0",1756611180340,0.40396083,109250.0,109240.0,2.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611180732,0.16048705,109250.0,109240.0,2.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611180933,0.40396083,109250.0,109240.0,2.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611181227,0.40396083,109250.0,109240.0,1.59257378]
["bitfinex-derivatives","BTCF0:USTF0",1756611181428,0.40396083,109250.0,109240.0,1.3491]
["bitfinex-derivatives","BTCF0:USTF0",1756611181835,0.40396083,109250.0,109240.0,2.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611182031,0.16048705,109250.0,109240.0,2.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611182239,0.12618705,109250.0,109240.0,2.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611182538,0.36966083,109250.0,109240.0,2.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1756611183542,0.36966083,109250.0,109240.0,2.67100756]
["bitfinex-derivatives","BTCF0:USTF0",1756611183744,0.12618705,109250.0,109240.0,2.67100756]
["bitfinex-derivatives","BTCF0:USTF0",1756611185638,0.12618705,109250.0,109240.0,2.76253826]
["bitfinex-derivatives","BTCF0:USTF0",1756611192046,0.12618705,109250.0,109240.0,2.67100756]
["bitfinex-derivatives","BTCF0:USTF0",1756611192242,0.12618705,109250.0,109240.0,2.67092756]
["bitfinex-derivatives","BTCF0:USTF0",1756611200156,0.12618705,109250.0,109240.0,1.83604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611200357,0.16234705,109250.0,109240.0,2.67084756]
["bitfinex-derivatives","BTCF0:USTF0",1756611201159,0.16234705,109250.0,109240.0,1.83604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611201362,0.16234705,109250.0,109240.0,2.67084756]
["bitfinex-derivatives","BTCF0:USTF0",1756611202357,0.16234705,109250.0,109240.0,1.3491]
["bitfinex-derivatives","BTCF0:USTF0",1756611202563,0.65582083,109250.0,109240.0,2.42733378]
["bitfinex-derivatives","BTCF0:USTF0",1756611203161,0.65582083,109250.0,109240.0,2.18386]
["bitfinex-derivatives","BTCF0:USTF0",1756611203364,0.65582083,109250.0,109240.0,2.67080756]
["bitfinex-derivatives","BTCF0:USTF0",1756611203554,0.65582083,109250.0,109240.0,2.42733378]
["bitfinex-derivatives","BTCF0:USTF0",1756611205066,0.65582083,109250.0,109240.0,2.67080756]
["bitfinex-derivatives","BTCF0:USTF0",1756611205363,0.65582083,109250.0,109240.0,2.42733378]
["bitfinex-derivatives","BTCF0:USTF0",1756611206366,0.61966083,109250.0,109240.0,2.42733378]
["bitfinex-derivatives","BTCF0:USTF0",1756611206664,0.37618705,109250.0,109240.0,2.67080756]
["bitfinex-derivatives","BTCF0:USTF0",1756611207066,0.61966083,109250.0,109240.0,2.67080756]
["bitfinex-derivatives","BTCF0:USTF0",1756611208367,0.36966083,109250.0,109240.0,2.67080756]
["bitfinex-derivatives","BTCF0:USTF0",1756611210166,0.12618705,109250.0,109240.0,2.67080756]
["bitfinex-derivatives","BTCF0:USTF0",1756611216783,0.12618705,109250.0,109240.0,1.94920756]
["bitfinex-derivatives","BTCF0:USTF0",1756611217087,0.12618705,109250.0,109240.0,2.67080756]
["bitfinex-derivatives","BTCF0:USTF0",1756611217987,0.16304705,109250.0,109240.0,2.67080756]
["bitfinex-derivatives","BTCF0:USTF0",1756611218287,0.40652083,109250.0,109240.0,2.18374]
["bitfinex-derivatives","BTCF0:USTF0",1756611218487,0.40652083,109250.0,109240.0,2.67068756]
["bitfinex-derivatives","BTCF0:USTF0",1756611218687,0.40652083,109250.0,109240.0,1.3491]
["bitfinex-derivatives","BTCF0:USTF0",1756611218884,0.40652083,109250.0,109240.0,2.42721378]
["bitfinex-derivatives","BTCF0:USTF0",1756611219890,0.40652083,109250.0,109240.0,2.67068756]
["bitfinex-derivatives","BTCF0:USTF0",1756611220283,0.40652083,109250.0,109240.0,2.18374]
["bitfinex-derivatives","BTCF0:USTF0",1756611220582,0.40652083,109250.0,109240.0,2.67068756]
["bitfinex-derivatives","BTCF0:USTF0",1756611224193,0.16304705,109250.0,109240.0,2.67068756]
["bitfinex-derivatives","BTCF0:USTF0",1756611224592,0.40652083,109250.0,109240.0,2.67068756]
["bitfinex-derivatives","BTCF0:USTF0",1756611225596,0.16304705,109250.0,109240.0,2.67068756]
["bitfinex-derivatives","BTCF0:USTF0",1756611225993,0.12618705,109250.0,109240.0,2.67068756]
["bitfinex-derivatives","BTCF0:USTF0",1756611229702,0.12618705,109250.0,109240.0,2.18374]
["bitfinex-derivatives","BTCF0:USTF0",1756611229899,0.12618705,109250.0,109240.0,2.67068756]
["bitfinex-derivatives","BTCF0:USTF0",1756611234004,0.12618705,109250.0,109240.0,1.94908756]
["bitfinex-derivatives","BTCF0:USTF0",1756611234205,0.12618705,109250.0,109240.0,2.67068756]
["bitfinex-derivatives","BTCF0:USTF0",1756611236806,0.12618705,109250.0,109240.0,1.94908756]
["bitfinex-derivatives","BTCF0:USTF0",1756611237003,0.12618705,109250.0,109240.0,2.67068756]
["bitfinex-derivatives","BTCF0:USTF0",1756611241608,0.12618705,109250.0,109240.0,1.83604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611241807,0.12618705,109250.0,109240.0,2.67056756]
["bitfinex-derivatives","BTCF0:USTF0",1756611243608,0.12618705,109250.0,109240.0,2.18362]
["bitfinex-derivatives","BTCF0:USTF0",1756611243808,0.12618705,109250.0,109240.0,2.67056756]
["bitfinex-derivatives","BTCF0:USTF0",1756611245407,0.12618705,109250.0,109240.0,1.83604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611245611,0.16037705,109250.0,109240.0,1.3491]
["bitfinex-derivatives","BTCF0:USTF0",1756611245912,0.16037705,109250.0,109240.0,2.67052756]
["bitfinex-derivatives","BTCF0:USTF0",1756611248016,0.16037705,109250.0,109240.0,1.83604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611248215,0.16037705,109250.0,109240.0,2.67052756]
["bitfinex-derivatives","BTCF0:USTF0",1756611249318,0.16037705,109250.0,109240.0,1.83604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611249516,0.16037705,109250.0,109240.0,2.67048756]
["bitfinex-derivatives","BTCF0:USTF0",1756611249715,0.12618705,109250.0,109240.0,2.67048756]
["bitfinex-derivatives","BTCF0:USTF0",1756611250419,0.12624575,109250.0,109240.0,2.67048756]
["bitfinex-derivatives","BTCF0:USTF0",1756611250816,0.16043575,109250.0,109240.0,2.67048756]
["bitfinex-derivatives","BTCF0:USTF0",1756611251317,0.12624575,109250.0,109240.0,2.67048756]
["bitfinex-derivatives","BTCF0:USTF0",1756611253215,0.16043575,109250.0,109240.0,2.67048756]
["bitfinex-derivatives","BTCF0:USTF0",1756611253817,0.16043575,109250.0,109240.0,1.83604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611254017,0.16043575,109250.0,109240.0,2.67164756]
["bitfinex-derivatives","BTCF0:USTF0",1756611254818,0.16043575,109250.0,109240.0,2.1847]
["bitfinex-derivatives","BTCF0:USTF0",1756611255018,0.16043575,109250.0,109240.0,2.67164756]
["bitfinex-derivatives","BTCF0:USTF0",1756611255223,0.16043575,109250.0,109240.0,2.67180756]
["bitfinex-derivatives","BTCF0:USTF0",1756611256619,0.16043575,109250.0,109240.0,1.83604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611256811,0.16043575,109250.0,109240.0,2.67180756]
["bitfinex-derivatives","BTCF0:USTF0",1756611260720,0.16043575,109250.0,109240.0,1.83604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611260922,0.16043575,109250.0,109240.0,2.67144756]
["bitfinex-derivatives","BTCF0:USTF0",1756611261722,0.16043575,109250.0,109240.0,2.1845]
["bitfinex-derivatives","BTCF0:USTF0",1756611261922,0.16043575,109250.0,109240.0,2.67144756]
["bitfinex-derivatives","BTCF0:USTF0",1756611267326,0.16043575,109250.0,109240.0,1.3491]
["bitfinex-derivatives","BTCF0:USTF0",1756611267531,0.16043575,109250.0,109240.0,1.59257378]
["bitfinex-derivatives","BTCF0:USTF0",1756611267827,0.40390953,109250.0,109240.0,2.42901378]
["bitfinex-derivatives","BTCF0:USTF0",1756611268125,0.40390953,109250.0,109240.0,2.67248756]
["bitfinex-derivatives","BTCF0:USTF0",1756611268527,0.40390953,109250.0,109240.0,2.18554]
["bitfinex-derivatives","BTCF0:USTF0",1756611268831,0.40590953,109250.0,109240.0,2.67148756]
["bitfinex-derivatives","BTCF0:USTF0",1756611272236,0.40590953,109250.0,109240.0,2.42801378]
["bitfinex-derivatives","BTCF0:USTF0",1756611274444,0.16243575,109250.0,109240.0,2.42801378]
["bitfinex-derivatives","BTCF0:USTF0",1756611274741,0.40590953,109250.0,109240.0,2.42801378]
["bitfinex-derivatives","BTCF0:USTF0",1756611275043,0.12824575,109250.0,109240.0,2.67148756]
["bitfinex-derivatives","BTCF0:USTF0",1756611280041,0.12824575,109250.0,109240.0,2.40498756]
["bitfinex-derivatives","BTCF0:USTF0",1756611280948,0.12824575,109250.0,109240.0,1.68338756]
["bitfinex-derivatives","BTCF0:USTF0",1756611281145,0.12824575,109250.0,109240.0,2.40498756]
["bitfinex-derivatives","BTCF0:USTF0",1756611285450,0.12824575,109250.0,109240.0,1.91804]
["bitfinex-derivatives","BTCF0:USTF0",1756611285650,0.12824575,109250.0,109240.0,2.40498756]
["bitfinex-derivatives","BTCF0:USTF0",1756611290654,0.12824575,109250.0,109240.0,2.67148756]
["bitfinex-derivatives","BTCF0:USTF0",1756611298152,0.12824575,109250.0,109240.0,3.25649254]
["bitfinex-derivatives","BTCF0:USTF0",1756611298355,0.05992,109280.0,109250.0,0.0915164]
["bitfinex-derivatives","BTCF0:USTF0",1756611298558,0.04681704,109280.0,109270.0,1.20854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611298855,0.02212704,109280.0,109270.0,1.51854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611300054,0.02412704,109280.0,109270.0,1.51854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611300755,0.02612704,109280.0,109270.0,1.51854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611301556,0.13023104,109280.0,109270.0,2.35354756]
["bitfinex-derivatives","BTCF0:USTF0",1756611302353,0.13023104,109280.0,109270.0,1.51854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611302558,0.13023104,109280.0,109270.0,2.35350756]
["bitfinex-derivatives","BTCF0:USTF0",1756611304760,0.13023104,109280.0,109270.0,2.44501366]
["bitfinex-derivatives","BTCF0:USTF0",1756611304959,0.108104,109280.0,109270.0,2.44501366]
["bitfinex-derivatives","BTCF0:USTF0",1756611305458,0.108104,109280.0,109270.0,2.71151366]
["bitfinex-derivatives","BTCF0:USTF0",1756611305763,0.108104,109280.0,109270.0,2.96151366]
["bitfinex-derivatives","BTCF0:USTF0",1756611305964,0.108104,109280.0,109270.0,2.12655366]
["bitfinex-derivatives","BTCF0:USTF0",1756611306161,0.108104,109280.0,109270.0,2.96151366]
["bitfinex-derivatives","BTCF0:USTF0",1756611309358,0.108104,109280.0,109270.0,2.12655366]
["bitfinex-derivatives","BTCF0:USTF0",1756611309564,0.108104,109280.0,109270.0,2.96111366]
["bitfinex-derivatives","BTCF0:USTF0",1756611310271,0.108104,109280.0,109270.0,2.38266]
["bitfinex-derivatives","BTCF0:USTF0",1756611310462,0.1301755,109280.0,109270.0,2.86960756]
["bitfinex-derivatives","BTCF0:USTF0",1756611311058,0.1301755,109280.0,109270.0,2.86956756]
["bitfinex-derivatives","BTCF0:USTF0",1756611313975,0.1301755,109280.0,109270.0,2.86964756]
["bitfinex-derivatives","BTCF0:USTF0",1756611316473,0.1301755,109280.0,109270.0,2.86956756]
["bitfinex-derivatives","BTCF0:USTF0",1756611320372,0.1671855,109280.0,109270.0,2.86956756]
["bitfinex-derivatives","BTCF0:USTF0",1756611320573,0.145114,109280.0,109270.0,2.86956756]
["bitfinex-derivatives","BTCF0:USTF0",1756611320768,0.145114,109280.0,109270.0,2.03504756]
["bitfinex-derivatives","BTCF0:USTF0",1756611321070,0.145114,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611321272,0.108104,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611321871,0.13018503,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611322064,0.13018503,109280.0,109270.0,2.03504756]
["bitfinex-derivatives","BTCF0:USTF0",1756611322264,0.13018578,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611323571,0.13018578,109280.0,109270.0,2.14784756]
["bitfinex-derivatives","BTCF0:USTF0",1756611323874,0.13018578,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611326178,0.16719578,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611326979,0.13018578,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611327988,0.16719578,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611328282,0.12818578,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611328680,0.12618578,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611330181,0.16319578,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611330383,0.12618578,109280.0,109270.0,2.86944756]
["bitfinex-derivatives","BTCF0:USTF0",1756611334188,0.12618578,109280.0,109270.0,2.3825]
["bitfinex-derivatives","BTCF0:USTF0",1756611334486,0.65540956,109280.0,109270.0,2.37593378]
["bitfinex-derivatives","BTCF0:USTF0",1756611336301,0.65540956,109280.0,109270.0,1.54157378]
["bitfinex-derivatives","BTCF0:USTF0",1756611336503,0.65540956,109280.0,109270.0,2.37593378]
["bitfinex-derivatives","BTCF0:USTF0",1756611337597,0.41193578,109280.0,109270.0,2.37593378]
["bitfinex-derivatives","BTCF0:USTF0",1756611338407,0.65540956,109280.0,109270.0,2.37593378]
["bitfinex-derivatives","BTCF0:USTF0",1756611340501,0.12618578,109280.0,109270.0,2.61940756]
["bitfinex-derivatives","BTCF0:USTF0",1756611343805,0.12618578,109280.0,109270.0,2.86940756]
["bitfinex-derivatives","BTCF0:USTF0",1756611345302,0.104104,109280.0,109270.0,2.86940756]
["bitfinex-derivatives","BTCF0:USTF0",1756611351211,0.104104,109280.0,109270.0,2.71091376]
["bitfinex-derivatives","BTCF0:USTF0",1756611353215,0.104104,109280.0,109270.0,2.86291376]
["bitfinex-derivatives","BTCF0:USTF0",1756611354109,0.104104,109280.0,109270.0,3.11291376]
["bitfinex-derivatives","BTCF0:USTF0",1756611354413,0.104104,109280.0,109270.0,3.35638754]
["bitfinex-derivatives","BTCF0:USTF0",1756611356017,0.104104,109280.0,109270.0,3.80448754]
["bitfinex-derivatives","BTCF0:USTF0",1756611359222,0.104104,109280.0,109270.0,3.55648754]
["bitfinex-derivatives","BTCF0:USTF0",1756611359622,0.104104,109280.0,109270.0,3.55748754]
["bitfinex-derivatives","BTCF0:USTF0",1756611360221,0.104104,109280.0,109270.0,2.72312754]
["bitfinex-derivatives","BTCF0:USTF0",1756611360521,0.104104,109280.0,109270.0,3.55832754]
["bitfinex-derivatives","BTCF0:USTF0",1756611365625,0.104104,109280.0,109270.0,2.72412754]
["bitfinex-derivatives","BTCF0:USTF0",1756611365823,0.104104,109280.0,109270.0,3.55828754]
["bitfinex-derivatives","BTCF0:USTF0",1756611368327,0.104104,109280.0,109270.0,3.55824754]
["bitfinex-derivatives","BTCF0:USTF0",1756611369430,0.104104,109280.0,109270.0,5.29824754]
["bitfinex-derivatives","BTCF0:USTF0",1756611369631,0.104104,109280.0,109270.0,5.29820754]
["bitfinex-derivatives","BTCF0:USTF0",1756611370635,0.104104,109280.0,109270.0,5.36398866]
["bitfinex-derivatives","BTCF0:USTF0",1756611370929,0.104104,109280.0,109270.0,4.52990866]
["bitfinex-derivatives","BTCF0:USTF0",1756611371235,0.104104,109280.0,109270.0,5.36398866]
["bitfinex-derivatives","BTCF0:USTF0",1756611375230,0.104104,109280.0,109270.0,4.52990866]
["bitfinex-derivatives","BTCF0:USTF0",1756611375532,0.104104,109280.0,109270.0,5.36394866]
["bitfinex-derivatives","BTCF0:USTF0",1756611376429,0.141224,109280.0,109270.0,5.36394866]
["bitfinex-derivatives","BTCF0:USTF0",1756611376735,0.391224,109280.0,109270.0,3.73367378]
["bitfinex-derivatives","BTCF0:USTF0",1756611377039,0.41336503,109280.0,109270.0,4.56771378]
["bitfinex-derivatives","BTCF0:USTF0",1756611378335,0.41336503,109280.0,109270.0,4.56671378]
["bitfinex-derivatives","BTCF0:USTF0",1756611378532,0.41336503,109280.0,109270.0,4.56471378]
["bitfinex-derivatives","BTCF0:USTF0",1756611379035,0.41336503,109280.0,109270.0,2.82471378]
["bitfinex-derivatives","BTCF0:USTF0",1756611379730,0.41336503,109280.0,109270.0,2.37661378]
["bitfinex-derivatives","BTCF0:USTF0",1756611384243,0.391224,109280.0,109270.0,2.37661378]
["bitfinex-derivatives","BTCF0:USTF0",1756611385641,0.41333248,109280.0,109270.0,1.54257378]
["bitfinex-derivatives","BTCF0:USTF0",1756611385843,0.16333248,109280.0,109270.0,2.37661378]
["bitfinex-derivatives","BTCF0:USTF0",1756611386638,0.16333248,109280.0,109270.0,1.54257378]
["bitfinex-derivatives","BTCF0:USTF0",1756611386839,0.16333248,109280.0,109270.0,2.37661378]
["bitfinex-derivatives","BTCF0:USTF0",1756611390443,0.12621248,109280.0,109270.0,2.62008756]
["bitfinex-derivatives","BTCF0:USTF0",1756611390744,0.104104,109280.0,109270.0,2.62008756]
["bitfinex-derivatives","BTCF0:USTF0",1756611391445,0.16340608,109280.0,109270.0,2.62008756]
["bitfinex-derivatives","BTCF0:USTF0",1756611391943,0.16340608,109280.0,109270.0,1.89848756]
["bitfinex-derivatives","BTCF0:USTF0",1756611392153,0.16340608,109280.0,109270.0,2.62008756]
["bitfinex-derivatives","BTCF0:USTF0",1756611392647,0.141304,109280.0,109270.0,2.62008756]
["bitfinex-derivatives","BTCF0:USTF0",1756611392844,0.16340616,109280.0,109270.0,2.62008756]
["bitfinex-derivatives","BTCF0:USTF0",1756611394948,0.16340616,109280.0,109270.0,2.13314]
["bitfinex-derivatives","BTCF0:USTF0",1756611395248,0.16340616,109280.0,109270.0,2.62008756]
["bitfinex-derivatives","BTCF0:USTF0",1756611396149,0.16340616,109280.0,109270.0,1.78604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611396346,0.16340616,109280.0,109270.0,2.62004756]
["bitfinex-derivatives","BTCF0:USTF0",1756611398355,0.104104,109280.0,109270.0,2.62004756]
["bitfinex-derivatives","BTCF0:USTF0",1756611400455,0.1262156,109280.0,109270.0,2.62004756]
["bitfinex-derivatives","BTCF0:USTF0",1756611401159,0.1262156,109280.0,109270.0,2.1331]
["bitfinex-derivatives","BTCF0:USTF0",1756611401459,0.1262156,109280.0,109270.0,2.62004756]
["bitfinex-derivatives","BTCF0:USTF0",1756611409359,0.1262156,109280.0,109270.0,2.61992756]
["bitfinex-derivatives","BTCF0:USTF0",1756611416371,0.1262156,109280.0,109270.0,2.61988756]
["bitfinex-derivatives","BTCF0:USTF0",1756611416570,0.1262156,109280.0,109270.0,2.61984756]
["bitfinex-derivatives","BTCF0:USTF0",1756611423181,0.1262156,109280.0,109270.0,1.78604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611423384,0.1262156,109280.0,109270.0,2.61980756]
["bitfinex-derivatives","BTCF0:USTF0",1756611425188,0.1262156,109280.0,109270.0,1.78604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611425391,0.1262156,109280.0,109270.0,2.61976756]
["bitfinex-derivatives","BTCF0:USTF0",1756611427589,0.1262156,109280.0,109270.0,1.89816756]
["bitfinex-derivatives","BTCF0:USTF0",1756611427792,0.1262156,109280.0,109270.0,2.61976756]
["bitfinex-derivatives","BTCF0:USTF0",1756611430490,0.1262156,109280.0,109270.0,1.78604756]
["bitfinex-derivatives","BTCF0:USTF0",1756611430690,0.1262156,109280.0,109270.0,2.61972756]
["bitfinex-derivatives","BTCF0:USTF0",1756611440090,0.1262156,109280.0,109270.0,2.93820784]
["bitfinex-derivatives","BTCF0:USTF0",1756611440291,0.104104,109280.0,109270.0,3.00398896]
["bitfinex-derivatives","BTCF0:USTF0",1756611440691,0.06063,109310.0,109280.0,0.0914956]
["bitfinex-derivatives","BTCF0:USTF0",1756611440893,0.08276078,109310.0,109300.0,1.20854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611441092,0.04635078,109310.0,109300.0,1.52854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611441494,0.08276078,109310.0,109300.0,1.52854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611441691,0.08276078,109310.0,109300.0,1.60230406]
["bitfinex-derivatives","BTCF0:USTF0",1756611441888,0.08276078,109310.0,109300.0,1.9488765]
["bitfinex-derivatives","BTCF0:USTF0",1756611442192,0.08476078,109310.0,109300.0,2.36206756]
["bitfinex-derivatives","BTCF0:USTF0",1756611442389,0.08476078,109310.0,109300.0,2.38214904]
["bitfinex-derivatives","BTCF0:USTF0",1756611442594,0.08476078,109310.0,109300.0,2.39132309]
["bitfinex-derivatives","BTCF0:USTF0",1756611443502,0.08676078,109310.0,109300.0,2.39132309]
["bitfinex-derivatives","BTCF0:USTF0",1756611444097,0.08676078,109310.0,109300.0,1.55780309]
["bitfinex-derivatives","BTCF0:USTF0",1756611444297,0.08676078,109310.0,109300.0,2.39128309]
["bitfinex-derivatives","BTCF0:USTF0",1756611445599,0.05035078,109310.0,109300.0,2.39128309]
["bitfinex-derivatives","BTCF0:USTF0",1756611447000,0.05035078,109310.0,109300.0,2.46447612]
["bitfinex-derivatives","BTCF0:USTF0",1756611449903,0.05035078,109310.0,109300.0,1.63099612]
["bitfinex-derivatives","BTCF0:USTF0",1756611450104,0.05035078,109310.0,109300.0,2.46439612]
["bitfinex-derivatives","BTCF0:USTF0",1756611450896,0.05035078,109310.0,109300.0,2.73089612]
["bitfinex-derivatives","BTCF0:USTF0",1756611451096,0.02613078,109310.0,109300.0,2.9743699]
["bitfinex-derivatives","BTCF0:USTF0",1756611451902,0.02613078,109310.0,109300.0,2.1409699]
["bitfinex-derivatives","BTCF0:USTF0",1756611452108,0.02613078,109310.0,109300.0,2.9743699]
["bitfinex-derivatives","BTCF0:USTF0",1756611452304,0.02613078,109310.0,109300.0,2.24394856]
["bitfinex-derivatives","BTCF0:USTF0",1756611452504,0.02613078,109310.0,109300.0,2.73089612]
["bitfinex-derivatives","BTCF0:USTF0",1756611453608,0.02613078,109310.0,109300.0,2.9743299]
["bitfinex-derivatives","BTCF0:USTF0",1756611454106,0.02613078,109310.0,109300.0,2.1409699]
["bitfinex-derivatives","BTCF0:USTF0",1756611454306,0.02613078,109310.0,109300.0,2.9743299]
["bitfinex-derivatives","BTCF0:USTF0",1756611454710,0.02613078,109310.0,109300.0,1.41054856]
["bitfinex-derivatives","BTCF0:USTF0",1756611454906,0.02613078,109310.0,109300.0,2.73109612]
["bitfinex-derivatives","BTCF0:USTF0",1756611456810,0.02613078,109310.0,109300.0,2.9745699]
["bitfinex-derivatives","BTCF0:USTF0",1756611457609,0.02613078,109310.0,109300.0,2.73109612]
["bitfinex-derivatives","BTCF0:USTF0",1756611459307,0.02613078,109310.0,109300.0,1.41054856]
["bitfinex-derivatives","BTCF0:USTF0",1756611459508,0.02613078,109310.0,109300.0,2.73125612]
["bitfinex-derivatives","BTCF0:USTF0",1756611459813,0.02613078,109310.0,109300.0,2.9747299]
["bitfinex-derivatives","BTCF0:USTF0",1756611460609,0.004,109310.0,109300.0,2.9747299]
["bitfinex-derivatives","BTCF0:USTF0",1756611465416,0.004,109310.0,109300.0,2.7082299]
["bitfinex-derivatives","BTCF0:USTF0",1756611474714,0.004,109310.0,109300.0,2.9747299]
["bitfinex-derivatives","BTCF0:USTF0",1756611480117,0.003,109310.0,109300.0,2.9747299]
["bitfinex-derivatives","BTCF0:USTF0",1756611480518,0.02406585,109310.0,109300.0,2.9747299]
["bitfinex-derivatives","BTCF0:USTF0",1756611480721,0.02306585,109310.0,109300.0,2.9747299]
["bitfinex-derivatives","BTCF0:USTF0",1756611481620,0.02206585,109310.0,109300.0,2.9747299]
["bitfinex-derivatives","BTCF0:USTF0",1756611483311,0.03444,109320.0,109300.0,2.9747299]
["bitfinex-derivatives","BTCF0:USTF0",1756611483512,0.07972943,109320.0,109310.0,0.84774756]
["bitfinex-derivatives","BTCF0:USTF0",1756611483714,0.07972943,109320.0,109310.0,1.49424756]
["bitfinex-derivatives","BTCF0:USTF0",1756611484623,0.08072943,109320.0,109310.0,1.49424756]
["bitfinex-derivatives","BTCF0:USTF0",1756611485222,0.08172943,109320.0,109310.0,1.49424756]
["bitfinex-derivatives","BTCF0:USTF0",1756611487923,0.08172943,109320.0,109310.0,2.33152756]
["bitfinex-derivatives","BTCF0:USTF0",1756611491724,0.02406943,109320.0,109310.0,2.91647494]
["bitfinex-derivatives","BTCF0:USTF0",1756611492924,0.002,109320.0,109310.0,2.91647494]
["bitfinex-derivatives","BTCF0:USTF0",1756611493222,0.0573,109350.0,109320.0,0.0914641]
["bitfinex-derivatives","BTCF0:USTF0",1756611493426,0.07924023,109350.0,109340.0,1.20854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611493626,0.07924023,109350.0,109340.0,1.52854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611493833,0.07924023,109350.0,109340.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756611494024,0.07924023,109350.0,109340.0,1.52854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611494826,0.32924023,109350.0,109340.0,1.52854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611496023,0.33124023,109350.0,109340.0,1.52854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611496230,0.04916023,109350.0,109340.0,1.52854756]
["bitfinex-derivatives","BTCF0:USTF0",1756611497330,0.04916023,109350.0,109340.0,1.79504756]
["bitfinex-derivatives","BTCF0:USTF0",1756611498131,0.02594023,109350.0,109340.0,1.79504756]
["bitfinex-derivatives","BTCF0:USTF0",1756611506946,0.06002023,109350.0,109340.0,2.63148756]
["bitfinex-derivatives","BTCF0:USTF0",1756611508639,0.02594023,109350.0,109340.0,2.63148756]
["bitfinex-derivatives","BTCF0:USTF0",1756611509745,0.02588409,109350.0,109340.0,2.63148756]
["bitfinex-derivatives","BTCF0:USTF0",1756611512147,0.02588409,109350.0,109340.0,2.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756611512444,0.02588409,109350.0,109340.0,2.63148756]
["bitfinex-derivatives","BTCF0:USTF0",1756611516851,0.02588409,109350.0,109340.0,2.63260756]
["bitfinex-derivatives","BTCF0:USTF0",1756611517046,0.02588409,109350.0,109340.0,2.65306855]
["bitfinex-derivatives","BTCF0:USTF0",1756611517749,0.06136409,109350.0,109340.0,2.65306855]
["bitfinex-derivatives","BTCF0:USTF0",1756611518755,0.02588409,109350.0,109340.0,2.65306855]
["bitfinex-derivatives","BTCF0:USTF0",1756611519548,0.06136409,109350.0,109340.0,2.16584099]
["bitfinex-derivatives","BTCF0:USTF0",1756611519748,0.06136409,109350.0,109340.0,2.65278855]
["bitfinex-derivatives","BTCF0:USTF0",1756611520150,0.02588409,109350.0,109340.0,2.65278855]
["bitfinex-derivatives","BTCF0:USTF0",1756611524360,0.02588409,109350.0,109340.0,2.98771083]
["bitfinex-derivatives","BTCF0:USTF0",1756611525157,0.004,109350.0,109340.0,2.98771083]
["bitfinex-derivatives","BTCF0:USTF0",1756611529460,0.004,109350.0,109340.0,3.23771083]
["bitfinex-derivatives","BTCF0:USTF0",1756611531565,0.004,109350.0,109340.0,2.30898233]
["bitfinex-derivatives","BTCF0:USTF0",1756611531765,0.004,109350.0,109340.0,3.14978233]
["bitfinex-derivatives","BTCF0:USTF0",1756611531961,0.004,109350.0,109340.0,3.24123093]
["bitfinex-derivatives","BTCF0:USTF0",1756611535264,0.004,109350.0,109340.0,2.40043093]
["bitfinex-derivatives","BTCF0:USTF0",1756611535470,0.004,109350.0,109340.0,3.24119093]
["bitfinex-derivatives","BTCF0:USTF0",1756611537872,0.004,109350.0,109340.0,3.39309093]
["bitfinex-derivatives","BTCF0:USTF0",1756611538268,0.004,109350.0,109340.0,3.14309093]
["bitfinex-derivatives","BTCF0:USTF0",1756611540176,0.004,109350.0,109340.0,2.30233093]
["bitfinex-derivatives","BTCF0:USTF0",1756611540370,0.004,109350.0,109340.0,3.14293093]
["bitfinex-derivatives","BTCF0:USTF0",1756611542776,0.004,109350.0,109340.0,2.99103093]
["bitfinex-derivatives","BTCF0:USTF0",1756611542976,0.004,109350.0,109340.0,2.99131093]
["bitfinex-derivatives","BTCF0:USTF0",1756611543277,0.004,109350.0,109340.0,2.89974233]
["bitfinex-derivatives","BTCF0:USTF0",1756611544366,0.004,109350.0,109340.0,2.99119093]
["bitfinex-derivatives","BTCF0:USTF0",1756611544671,0.004,109350.0,109340.0,1.32856099]
["bitfinex-derivatives","BTCF0:USTF0",1756611544876,0.004,109350.0,109340.0,2.89974233]
["bitfinex-derivatives","BTCF0:USTF0",1756611545081,0.004,109350.0,109340.0,2.05898233]
["bitfinex-derivatives","BTCF0:USTF0",1756611545373,0.55623092,109350.0,109340.0,1.54504756]
["bitfinex-derivatives","BTCF0:USTF0",1756611545569,0.31275714,109350.0,109340.0,2.68600756]
["bitfinex-derivatives","BTCF0:USTF0",1756611546980,0.31275714,109350.0,109340.0,2.7066801]
["bitfinex-derivatives","BTCF0:USTF0",1756611548183,0.31275714,109350.0,109340.0,2.21973254]
["bitfinex-derivatives","BTCF0:USTF0",1756611548383,0.31275714,109350.0,109340.0,2.7066801]
["bitfinex-derivatives","BTCF0:USTF0",1756611549483,0.31275714,109350.0,109340.0,1.37877254]
["bitfinex-derivatives","BTCF0:USTF0",1756611549687,0.31275714,109350.0,109340.0,2.7077601]
["bitfinex-derivatives","BTCF0:USTF0",1756611550186,0.31275714,109350.0,109340.0,2.7092001]
["bitfinex-derivatives","BTCF0:USTF0",1756611550485,0.31275714,109350.0,109340.0,1.37877254]
["bitfinex-derivatives","BTCF0:USTF0",1756611550687,0.31275714,109350.0,109340.0,2.7092001]
["bitfinex-derivatives","BTCF0:USTF0",1756611550885,0.31275714,109350.0,109340.0,2.22225254]
["bitfinex-derivatives","BTCF0:USTF0",1756611551086,0.31275714,109350.0,109340.0,2.7092001]
["bitfinex-derivatives","BTCF0:USTF0",1756611552085,0.27592714,109350.0,109340.0,2.7092001]
["bitfinex-derivatives","BTCF0:USTF0",1756611552582,0.27592714,109350.0,109340.0,2.95267388]
["bitfinex-derivatives","BTCF0:USTF0",1756611552786,0.27592714,109350.0,109340.0,2.68617388]
["bitfinex-derivatives","BTCF0:USTF0",1756611553288,0.27592714,109350.0,109340.0,2.28098713]
["bitfinex-derivatives","BTCF0:USTF0",1756611553484,0.27392714,109350.0,109340.0,2.28098713]
["bitfinex-derivatives","BTCF0:USTF0",1756611553679,0.27492714,109350.0,109340.0,1.95575254]
["bitfinex-derivatives","BTCF0:USTF0",1756611553885,0.31075714,109350.0,109340.0,2.28098713]
["bitfinex-derivatives","BTCF0:USTF0",1756611554783,0.31075714,109350.0,109340.0,1.95575254]
["bitfinex-derivatives","BTCF0:USTF0",1756611554988,0.31075714,109350.0,109340.0,2.28098713]
["bitfinex-derivatives","BTCF0:USTF0",1756611555384,0.27392714,109350.0,109340.0,2.28098713]
["bitfinex-derivatives","BTCF0:USTF0",1756611555585,0.002,109350.0,109340.0,2.53098713]
["bitfinex-derivatives","BTCF0:USTF0",1756611556386,0.002,109350.0,109340.0,2.94767032]
["bitfinex-derivatives","BTCF0:USTF0",1756611556590,0.03683,109380.0,109340.0,2.94767032]
["bitfinex-derivatives","BTCF0:USTF0",1756611556789,0.08365886,109380.0,109370.0,0.68603459]
["bitfinex-derivatives","BTCF0:USTF0",1756611556986,0.08365886,109380.0,109370.0,1.88139459]
["bitfinex-derivatives","BTCF0:USTF0",1756611557992,0.08865886,109380.0,109370.0,1.88139459]
["bitfinex-derivatives","BTCF0:USTF0",1756611558187,0.08965886,109380.0,109370.0,1.53139459]
["bitfinex-derivatives","BTCF0:USTF0",1756611558384,0.08965886,109380.0,109370.0,1.85139459]
["bitfinex-derivatives","BTCF0:USTF0",1756611559386,0.08965886,109380.0,109370.0,1.53139459]
["bitfinex-derivatives","BTCF0:USTF0",1756611559592,0.08965886,109380.0,109370.0,1.88139459]
["bitfinex-derivatives","BTCF0:USTF0",1756611559789,0.09265886,109380.0,109370.0,1.88139459]
["bitfinex-derivatives","BTCF0:USTF0",1756611560692,0.09265886,109380.0,109370.0,2.14789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611561088,0.09265886,109380.0,109370.0,2.16789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611561490,0.09265886,109380.0,109370.0,1.47266]
["bitfinex-derivatives","BTCF0:USTF0",1756611561790,0.09265886,109380.0,109370.0,2.11789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611561989,0.09265886,109380.0,109370.0,1.47266]
["bitfinex-derivatives","BTCF0:USTF0",1756611562190,0.09265886,109380.0,109370.0,2.15789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611562692,0.09265886,109380.0,109370.0,2.17789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611563296,0.09265886,109380.0,109370.0,1.79789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611563495,0.09265886,109380.0,109370.0,2.15789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611563893,0.09265886,109380.0,109370.0,1.47266]
["bitfinex-derivatives","BTCF0:USTF0",1756611564092,0.09265886,109380.0,109370.0,2.13789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611564293,0.09265886,109380.0,109370.0,2.15789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611565496,0.09265886,109380.0,109370.0,1.47266]
["bitfinex-derivatives","BTCF0:USTF0",1756611565995,0.09265886,109380.0,109370.0,2.11789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611566989,0.09265886,109380.0,109370.0,1.79789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611567187,0.09265886,109380.0,109370.0,2.12789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611567396,0.09265886,109380.0,109370.0,1.47266]
["bitfinex-derivatives","BTCF0:USTF0",1756611567601,0.09265886,109380.0,109370.0,2.16789459]
["bitfinex-derivatives","BTCF0:USTF0",1756611571998,0.09265886,109380.0,109370.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756611572199,0.09265886,109380.0,109370.0,2.16857459]
["bitfinex-derivatives","BTCF0:USTF0",1756611572499,0.09265886,109380.0,109370.0,1.90207459]
["bitfinex-derivatives","BTCF0:USTF0",1756611575706,0.09265886,109380.0,109370.0,1.54127459]
["bitfinex-derivatives","BTCF0:USTF0",1756611576005,0.09265886,109380.0,109370.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1756611576203,0.09265886,109380.0,109370.0,1.91207459]
["bitfinex-derivatives","BTCF0:USTF0",1756611576704,0.09265886,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756611576900,0.09265886,109380.0,109370.0,1.53107459]
["bitfinex-derivatives","BTCF0:USTF0",1756611577204,0.09265886,109380.0,109370.0,1.85107459]
["bitfinex-derivatives","BTCF0:USTF0",1756611577402,0.09265886,109380.0,109370.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1756611577603,0.09265886,109380.0,109370.0,1.75972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611577805,0.03090886,109380.0,109370.0,1.75972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611580411,0.03090886,109380.0,109370.0,1.78972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611580814,0.03090886,109380.0,109370.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1756611581006,0.03090886,109380.0,109370.0,1.82972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611581613,0.03090886,109380.0,109370.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1756611581811,0.06487886,109380.0,109370.0,1.76972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611582011,0.03090886,109380.0,109370.0,1.76972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611582212,0.009,109380.0,109370.0,1.76972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611582514,0.03090886,109380.0,109370.0,1.76972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611582715,0.03090886,109380.0,109370.0,1.82972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611583309,0.03090886,109380.0,109370.0,1.81972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611583509,0.30876737,109380.0,109370.0,1.82972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611584315,0.11427189,109380.0,109370.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1756611584615,0.11427189,109380.0,109370.0,1.77972851]
["bitfinex-derivatives","BTCF0:USTF0",1756611584814,0.13718189,109380.0,109370.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756611585015,0.3810704,109380.0,109370.0,1.80124851]
["bitfinex-derivatives","BTCF0:USTF0",1756611585417,0.3810704,109380.0,109370.0,1.80136851]
["bitfinex-derivatives","BTCF0:USTF0",1756611586315,0.13718189,109380.0,109370.0,1.80136851]
["bitfinex-derivatives","BTCF0:USTF0",1756611586516,0.3810704,109380.0,109370.0,1.80136851]
["bitfinex-derivatives","BTCF0:USTF0",1756611586715,0.3810704,109380.0,109370.0,1.20748]
["bitfinex-derivatives","BTCF0:USTF0",1756611586916,0.3810704,109380.0,109370.0,1.45593851]
["bitfinex-derivatives","BTCF0:USTF0",1756611587617,0.3810704,109380.0,109370.0,1.21205]
["bitfinex-derivatives","BTCF0:USTF0",1756611587819,0.3810704,109380.0,109370.0,1.80593851]
["bitfinex-derivatives","BTCF0:USTF0",1756611588119,0.3810704,109380.0,109370.0,1.21205]
["bitfinex-derivatives","BTCF0:USTF0",1756611588418,0.3810704,109380.0,109370.0,1.82593851]
["bitfinex-derivatives","BTCF0:USTF0",1756611589521,0.3810704,109380.0,109370.0,1.21205]
["bitfinex-derivatives","BTCF0:USTF0",1756611589722,1.23575891,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756611589923,1.25206189,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756611590118,1.18636588,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756611590613,1.23574081,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756611591017,1.25206189,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756611591214,1.18636588,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756611591424,1.02393312,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756611593727,1.00202426,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756611597532,0.02291,109360.0,109350.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756611597720,0.38222426,109360.0,109350.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756611598831,0.38322426,109360.0,109350.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756611599022,0.74602426,109360.0,109350.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1756611600429,0.75535616,109360.0,109350.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756611602025,0.75535616,109360.0,109350.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1756611602235,0.72138616,109360.0,109340.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1756611602531,0.38530426,109350.0,109340.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756611602928,0.38530426,109350.0,109340.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756611603122,0.38530426,109350.0,109340.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756611603321,0.02271,109350.0,109340.0,1.03802426]
["bitfinex-derivatives","BTCF0:USTF0",1756611603621,0.06096,109360.0,109350.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756611603826,0.06096,109360.0,109350.0,0.69802426]
["bitfinex-derivatives","BTCF0:USTF0",1756611604532,0.05996,109360.0,109350.0,0.69802426]
["bitfinex-derivatives","BTCF0:USTF0",1756611605334,0.06096,109360.0,109350.0,0.69802426]
["bitfinex-derivatives","BTCF0:USTF0",1756611605833,0.06296,109360.0,109350.0,0.69802426]
["bitfinex-derivatives","BTCF0:USTF0",1756611608233,0.003,109360.0,109350.0,1.30802426]
["bitfinex-derivatives","BTCF0:USTF0",1756611608531,0.003,109360.0,109350.0,2.15370426]
["bitfinex-derivatives","BTCF0:USTF0",1756611610236,0.04025,109360.0,109350.0,2.15370426]
["bitfinex-derivatives","BTCF0:USTF0",1756611610736,0.003,109360.0,109350.0,2.15370426]
["bitfinex-derivatives","BTCF0:USTF0",1756611614042,0.003,109360.0,109350.0,2.38020426]
["bitfinex-derivatives","BTCF0:USTF0",1756611614342,0.003,109360.0,109350.0,2.41020426]
["bitfinex-derivatives","BTCF0:USTF0",1756611622143,0.002,109360.0,109350.0,2.41020426]
["bitfinex-derivatives","BTCF0:USTF0",1756611622848,0.36259426,109380.0,109350.0,2.40563426]
["bitfinex-derivatives","BTCF0:USTF0",1756611623141,0.38530426,109380.0,109370.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756611623347,0.38530426,109380.0,109370.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756611623848,0.39441885,109380.0,109370.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756611624147,0.05996,109370.0,109360.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1756611624346,0.38530426,109370.0,109360.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756611624549,0.38530426,109370.0,109360.0,1.21908]
["bitfinex-derivatives","BTCF0:USTF0",1756611625049,0.05996,109370.0,109360.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756611625243,0.38530426,109370.0,109360.0,1.21968]
["bitfinex-derivatives","BTCF0:USTF0",1756611626049,0.38830426,109370.0,109360.0,1.21968]
["bitfinex-derivatives","BTCF0:USTF0",1756611626350,0.38830426,109370.0,109360.0,1.29433236]
["bitfinex-derivatives","BTCF0:USTF0",1756611626850,0.06296,109370.0,109360.0,1.29433236]
["bitfinex-derivatives","BTCF0:USTF0",1756611627049,0.38830426,109370.0,109360.0,1.29541236]
["bitfinex-derivatives","BTCF0:USTF0",1756611628146,0.38830426,109370.0,109360.0,0.44733236]
["bitfinex-derivatives","BTCF0:USTF0",1756611629248,0.06296,109370.0,109360.0,0.44733236]
["bitfinex-derivatives","BTCF0:USTF0",1756611629552,0.38830426,109370.0,109360.0,0.44733236]
["bitfinex-derivatives","BTCF0:USTF0",1756611631651,0.06296,109370.0,109360.0,0.44733236]
["bitfinex-derivatives","BTCF0:USTF0",1756611631951,0.38830426,109370.0,109360.0,0.44733236]
["bitfinex-derivatives","BTCF0:USTF0",1756611633454,0.38830426,109370.0,109360.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1756611633756,0.05881,109360.0,109350.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1756611633953,0.38415426,109360.0,109350.0,1.12718]
["bitfinex-derivatives","BTCF0:USTF0",1756611634153,0.38415426,109360.0,109350.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1756611634946,0.38415426,109360.0,109350.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756611636957,0.05881,109350.0,109340.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1756611637154,0.38415426,109350.0,109340.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756611638555,0.38415426,109350.0,109340.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1756611638956,0.38415426,109350.0,109340.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1756611639152,0.05881,109350.0,109340.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1756611639458,0.05881,109350.0,109340.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1756611639756,0.06081,109350.0,109340.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1756611640453,0.0278,109350.0,109340.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756611640657,0.0278,109350.0,109340.0,1.91662426]
["bitfinex-derivatives","BTCF0:USTF0",1756611641358,0.06181,109350.0,109340.0,1.91662426]
["bitfinex-derivatives","BTCF0:USTF0",1756611641557,0.0278,109350.0,109340.0,1.91662426]
["bitfinex-derivatives","BTCF0:USTF0",1756611643669,0.06181,109350.0,109340.0,1.91662426]
["bitfinex-derivatives","BTCF0:USTF0",1756611643870,0.0278,109350.0,109340.0,1.91662426]
["bitfinex-derivatives","BTCF0:USTF0",1756611649572,0.0278,109350.0,109340.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756611649573,0.06181,109350.0,109340.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756611649774,0.0278,109350.0,109340.0,1.90662426]
["bitfinex-derivatives","BTCF0:USTF0",1756611651171,0.0278,109350.0,109340.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756611651374,0.27182629,109350.0,109340.0,2.05933258]
["bitfinex-derivatives","BTCF0:USTF0",1756611652575,0.27182629,109350.0,109340.0,1.70933258]
["bitfinex-derivatives","BTCF0:USTF0",1756611652776,0.30583629,109350.0,109340.0,2.01933258]
["bitfinex-derivatives","BTCF0:USTF0",1756611655974,0.27182629,109350.0,109340.0,2.01933258]
["bitfinex-derivatives","BTCF0:USTF0",1756611656379,0.27182629,109350.0,109340.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756611656578,0.30583629,109350.0,109340.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756611656780,0.30583629,109350.0,109340.0,1.78530629]
["bitfinex-derivatives","BTCF0:USTF0",1756611665489,0.27182629,109350.0,109340.0,1.78530629]
["bitfinex-derivatives","BTCF0:USTF0",1756611666892,0.27182629,109350.0,109340.0,1.42450629]
["bitfinex-derivatives","BTCF0:USTF0",1756611667090,0.27182629,109350.0,109340.0,1.78530629]
["bitfinex-derivatives","BTCF0:USTF0",1756611668890,0.27182629,109350.0,109340.0,1.54128]
["bitfinex-derivatives","BTCF0:USTF0",1756611669095,0.30745629,109350.0,109340.0,1.83530629]
["bitfinex-derivatives","BTCF0:USTF0",1756611669694,0.30745629,109350.0,109340.0,1.47450629]
["bitfinex-derivatives","BTCF0:USTF0",1756611669996,0.30745629,109350.0,109340.0,1.83530629]
["bitfinex-derivatives","BTCF0:USTF0",1756611670995,0.27182629,109350.0,109340.0,1.83530629]
["bitfinex-derivatives","BTCF0:USTF0",1756611671390,0.30745629,109350.0,109340.0,1.83530629]
["bitfinex-derivatives","BTCF0:USTF0",1756611672999,0.30745629,109350.0,109340.0,0.98670629]
["bitfinex-derivatives","BTCF0:USTF0",1756611673297,0.30745629,109350.0,109340.0,1.83158629]
["bitfinex-derivatives","BTCF0:USTF0",1756611673795,0.30745629,109350.0,109340.0,1.21756]
["bitfinex-derivatives","BTCF0:USTF0",1756611674001,0.30745629,109350.0,109340.0,1.84158629]
["bitfinex-derivatives","BTCF0:USTF0",1756611674196,0.30745629,109350.0,109340.0,1.21756]
["bitfinex-derivatives","BTCF0:USTF0",1756611674398,0.30745629,109350.0,109340.0,1.83158629]
["bitfinex-derivatives","BTCF0:USTF0",1756611677000,0.30745629,109350.0,109340.0,1.47078629]
["bitfinex-derivatives","BTCF0:USTF0",1756611677201,0.30745629,109350.0,109340.0,1.83158629]
["bitfinex-derivatives","BTCF0:USTF0",1756611680798,0.0278,109350.0,109340.0,1.83158629]
["bitfinex-derivatives","BTCF0:USTF0",1756611681005,0.36991459,109380.0,109340.0,2.32561258]
["bitfinex-derivatives","BTCF0:USTF0",1756611681006,0.64957088,109380.0,109340.0,2.32561258]
["bitfinex-derivatives","BTCF0:USTF0",1756611681209,0.30283629,109370.0,109360.0,0.60890629]
["bitfinex-derivatives","BTCF0:USTF0",1756611681410,0.05881,109370.0,109360.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1756611681704,0.30283629,109370.0,109360.0,1.45286629]
["bitfinex-derivatives","BTCF0:USTF0",1756611682096,0.30283629,109370.0,109360.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1756611682300,0.30283629,109370.0,109360.0,1.45286629]
["bitfinex-derivatives","BTCF0:USTF0",1756611682500,0.05881,109370.0,109360.0,1.45286629]
["bitfinex-derivatives","BTCF0:USTF0",1756611682701,0.30283629,109370.0,109360.0,1.45286629]
["bitfinex-derivatives","BTCF0:USTF0",1756611682908,0.30583629,109370.0,109360.0,1.45286629]
["bitfinex-derivatives","BTCF0:USTF0",1756611683402,0.06181,109370.0,109360.0,1.45286629]
["bitfinex-derivatives","BTCF0:USTF0",1756611683606,0.30583629,109370.0,109360.0,1.45286629]
["bitfinex-derivatives","BTCF0:USTF0",1756611684314,0.30783629,109370.0,109360.0,1.45286629]
["bitfinex-derivatives","BTCF0:USTF0",1756611685604,0.30783629,109370.0,109360.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1756611685807,0.30783629,109370.0,109360.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756611687011,0.30783629,109370.0,109360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1756611690909,0.30783629,109370.0,109360.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1756611691114,0.05881,109360.0,109350.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1756611691411,0.54686258,109360.0,109350.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1756611691611,0.54686258,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756611692116,0.0363,109350.0,109340.0,1.20637]
["bitfinex-derivatives","BTCF0:USTF0",1756611692309,0.28032629,109350.0,109340.0,1.20637]
["bitfinex-derivatives","BTCF0:USTF0",1756611693015,0.30455629,109350.0,109340.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1756611693215,0.30455629,109350.0,109340.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1756611694422,0.30455629,109350.0,109340.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1756611694614,0.30455629,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611695017,0.06053,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611695214,0.30455629,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611695614,0.30555629,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611696419,0.30655629,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611696720,0.30655629,109350.0,109340.0,1.20876]
["bitfinex-derivatives","BTCF0:USTF0",1756611696921,0.30655629,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611698025,0.06253,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611698321,0.30655629,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611698925,0.06253,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611699121,0.30655629,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611701033,0.30655629,109350.0,109340.0,1.20876]
["bitfinex-derivatives","BTCF0:USTF0",1756611701330,0.30655629,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611701526,0.06253,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611701733,0.30655629,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611702134,0.06253,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611702332,0.30655629,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611703735,0.06253,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611704032,0.30655629,109350.0,109340.0,1.45278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611708535,0.30655629,109350.0,109340.0,0.60890629]
["bitfinex-derivatives","BTCF0:USTF0",1756611708737,0.30655629,109350.0,109340.0,1.45218629]
["bitfinex-derivatives","BTCF0:USTF0",1756611709236,0.30655629,109350.0,109340.0,0.60890629]
["bitfinex-derivatives","BTCF0:USTF0",1756611709436,0.30655629,109350.0,109340.0,1.45202629]
["bitfinex-derivatives","BTCF0:USTF0",1756611710939,0.30655629,109350.0,109340.0,0.60890629]
["bitfinex-derivatives","BTCF0:USTF0",1756611711135,0.30655629,109350.0,109340.0,1.45174629]
["bitfinex-derivatives","BTCF0:USTF0",1756611712840,0.30655629,109350.0,109340.0,0.60890629]
["bitfinex-derivatives","BTCF0:USTF0",1756611713040,0.30655629,109350.0,109340.0,1.45146629]
["bitfinex-derivatives","BTCF0:USTF0",1756611713540,0.30655629,109350.0,109340.0,0.60890629]
["bitfinex-derivatives","BTCF0:USTF0",1756611713741,0.30655629,109350.0,109340.0,1.45138629]
["bitfinex-derivatives","BTCF0:USTF0",1756611714642,0.06253,109350.0,109340.0,1.45138629]
["bitfinex-derivatives","BTCF0:USTF0",1756611714842,0.30655629,109350.0,109340.0,1.45138629]
["bitfinex-derivatives","BTCF0:USTF0",1756611720242,0.06253,109350.0,109340.0,1.45138629]
["bitfinex-derivatives","BTCF0:USTF0",1756611720445,0.30655629,109350.0,109340.0,1.45138629]
["bitfinex-derivatives","BTCF0:USTF0",1756611721545,0.30655629,109350.0,109340.0,1.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1756611722942,0.24602629,109350.0,109340.0,1.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1756611723140,0.002,109350.0,109340.0,1.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1756611723346,0.24602629,109350.0,109340.0,2.04541258]
["bitfinex-derivatives","BTCF0:USTF0",1756611723737,0.002,109350.0,109340.0,2.04541258]
["bitfinex-derivatives","BTCF0:USTF0",1756611723943,0.24602629,109350.0,109340.0,2.04541258]
["bitfinex-derivatives","BTCF0:USTF0",1756611727350,0.24602629,109350.0,109340.0,1.80138629]
["bitfinex-derivatives","BTCF0:USTF0",1756611727856,0.002,109350.0,109340.0,2.29541258]
["bitfinex-derivatives","BTCF0:USTF0",1756611728050,0.00043,109350.0,109340.0,2.29541258]
["bitfinex-derivatives","BTCF0:USTF0",1756611729652,0.00043,109350.0,109340.0,1.80736]
["bitfinex-derivatives","BTCF0:USTF0",1756611729853,0.00043,109350.0,109340.0,2.29541258]
["bitfinex-derivatives","BTCF0:USTF0",1756611730152,0.00043,109350.0,109340.0,1.45293258]
["bitfinex-derivatives","BTCF0:USTF0",1756611730451,0.00043,109350.0,109340.0,2.29413258]
["bitfinex-derivatives","BTCF0:USTF0",1756611730855,0.24402629,109360.0,109340.0,2.29256258]
["bitfinex-derivatives","BTCF0:USTF0",1756611731055,0.26788629,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756611731250,0.26788629,109360.0,109350.0,0.93482629]
["bitfinex-derivatives","BTCF0:USTF0",1756611731451,0.26788629,109360.0,109350.0,1.77554629]
["bitfinex-derivatives","BTCF0:USTF0",1756611732653,0.26788629,109360.0,109350.0,2.13634629]
["bitfinex-derivatives","BTCF0:USTF0",1756611733157,0.02386,109360.0,109350.0,2.13634629]
["bitfinex-derivatives","BTCF0:USTF0",1756611733354,0.26788629,109360.0,109350.0,2.11634629]
["bitfinex-derivatives","BTCF0:USTF0",1756611733656,0.26788629,109360.0,109350.0,1.27562629]
["bitfinex-derivatives","BTCF0:USTF0",1756611733850,0.26888629,109360.0,109350.0,2.11598629]
["bitfinex-derivatives","BTCF0:USTF0",1756611734155,0.26888629,109360.0,109350.0,1.56196]
["bitfinex-derivatives","BTCF0:USTF0",1756611734354,0.26888629,109360.0,109350.0,2.12598629]
["bitfinex-derivatives","BTCF0:USTF0",1756611734852,0.02486,109360.0,109350.0,1.40438629]
["bitfinex-derivatives","BTCF0:USTF0",1756611735056,0.26888629,109360.0,109350.0,2.12598629]
["bitfinex-derivatives","BTCF0:USTF0",1756611735756,0.02486,109360.0,109350.0,2.12598629]
["bitfinex-derivatives","BTCF0:USTF0",1756611735955,0.26888629,109360.0,109350.0,2.12598629]
["bitfinex-derivatives","BTCF0:USTF0",1756611736956,0.26888629,109360.0,109350.0,1.28562629]
["bitfinex-derivatives","BTCF0:USTF0",1756611737155,0.26888629,109360.0,109350.0,2.12554629]
["bitfinex-derivatives","BTCF0:USTF0",1756611738759,0.02486,109360.0,109350.0,1.40394629]
["bitfinex-derivatives","BTCF0:USTF0",1756611739054,0.26888629,109360.0,109350.0,2.12554629]
["bitfinex-derivatives","BTCF0:USTF0",1756611739554,0.02486,109360.0,109350.0,2.12554629]
["bitfinex-derivatives","BTCF0:USTF0",1756611739754,0.26888629,109360.0,109350.0,2.12554629]
["bitfinex-derivatives","BTCF0:USTF0",1756611741055,0.02486,109360.0,109350.0,2.12554629]
["bitfinex-derivatives","BTCF0:USTF0",1756611741357,0.26888629,109360.0,109350.0,2.12498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611741657,0.02486,109360.0,109350.0,2.12498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611741854,0.26888629,109360.0,109350.0,2.12498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611742256,0.02486,109360.0,109350.0,2.12498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611742457,0.26888629,109360.0,109350.0,2.12498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611742757,0.001,109360.0,109350.0,2.12498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611743256,0.24502629,109360.0,109350.0,2.12498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611743958,0.24502629,109360.0,109350.0,1.91096]
["bitfinex-derivatives","BTCF0:USTF0",1756611744157,0.24502629,109360.0,109350.0,2.15498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611744458,0.001,109360.0,109350.0,2.15498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611744660,0.24502629,109360.0,109350.0,2.15498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611744862,0.24502629,109360.0,109350.0,2.17498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611745559,0.24502629,109360.0,109350.0,1.58096]
["bitfinex-derivatives","BTCF0:USTF0",1756611745761,0.24502629,109360.0,109350.0,2.13498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611746565,0.001,109360.0,109350.0,2.13498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611746757,0.24502629,109360.0,109350.0,1.80498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611746956,0.24502629,109360.0,109350.0,2.16498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611747161,0.001,109360.0,109350.0,2.16498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611747461,0.24502629,109360.0,109350.0,2.15498629]
["bitfinex-derivatives","BTCF0:USTF0",1756611748657,0.26888629,109360.0,109350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756611748862,0.30481629,109360.0,109350.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756611749065,0.30481629,109360.0,109350.0,2.17522629]
["bitfinex-derivatives","BTCF0:USTF0",1756611750762,0.30481629,109360.0,109350.0,1.81442629]
["bitfinex-derivatives","BTCF0:USTF0",1756611754865,0.30481629,109360.0,109350.0,1.44442629]
["bitfinex-derivatives","BTCF0:USTF0",1756611755165,0.30481629,109360.0,109350.0,1.81442629]
["bitfinex-derivatives","BTCF0:USTF0",1756611757662,0.30481629,109360.0,109350.0,1.45362629]
["bitfinex-derivatives","BTCF0:USTF0",1756611757869,0.30481629,109360.0,109350.0,1.81442629]
["bitfinex-derivatives","BTCF0:USTF0",1756611760669,0.06079,109360.0,109350.0,1.81442629]
["bitfinex-derivatives","BTCF0:USTF0",1756611760870,0.02486,109360.0,109350.0,1.81442629]
["bitfinex-derivatives","BTCF0:USTF0",1756611761164,0.26888629,109360.0,109350.0,1.81442629]
["bitfinex-derivatives","BTCF0:USTF0",1756611762367,0.24502629,109360.0,109350.0,1.81442629]
["bitfinex-derivatives","BTCF0:USTF0",1756611762772,0.001,109360.0,109350.0,2.30845258]
["bitfinex-derivatives","BTCF0:USTF0",1756611762968,0.001,109360.0,109350.0,2.06442629]
["bitfinex-derivatives","BTCF0:USTF0",1756611763364,0.001,109360.0,109350.0,2.00406629]
["bitfinex-derivatives","BTCF0:USTF0",1756611763570,0.001,109360.0,109350.0,1.45004]
["bitfinex-derivatives","BTCF0:USTF0",1756611763771,0.001,109360.0,109350.0,2.07406629]
["bitfinex-derivatives","BTCF0:USTF0",1756611764271,0.27931629,109370.0,109350.0,2.07406629]
["bitfinex-derivatives","BTCF0:USTF0",1756611764472,0.30390629,109370.0,109360.0,0.60482629]
["bitfinex-derivatives","BTCF0:USTF0",1756611765174,0.30390629,109370.0,109360.0,0.67873249]
["bitfinex-derivatives","BTCF0:USTF0",1756611766774,0.24402629,109370.0,109360.0,0.67873249]
["bitfinex-derivatives","BTCF0:USTF0",1756611766976,0.24502629,109370.0,109360.0,0.99873249]
["bitfinex-derivatives","BTCF0:USTF0",1756611767171,0.24502629,109370.0,109360.0,1.24275878]
["bitfinex-derivatives","BTCF0:USTF0",1756611767372,0.001,109370.0,109360.0,1.24275878]
["bitfinex-derivatives","BTCF0:USTF0",1756611768377,0.001,109370.0,109360.0,1.50925878]
["bitfinex-derivatives","BTCF0:USTF0",1756611769277,0.001,109370.0,109360.0,2.34845878]
["bitfinex-derivatives","BTCF0:USTF0",1756611770178,0.001,109370.0,109360.0,1.50925878]
["bitfinex-derivatives","BTCF0:USTF0",1756611770372,0.03629,109370.0,109360.0,1.50925878]
["bitfinex-derivatives","BTCF0:USTF0",1756611770585,0.03629,109370.0,109360.0,2.34845878]
["bitfinex-derivatives","BTCF0:USTF0",1756611770982,0.28031629,109370.0,109360.0,2.10443249]
["bitfinex-derivatives","BTCF0:USTF0",1756611771980,0.28031629,109370.0,109360.0,2.34845878]
["bitfinex-derivatives","BTCF0:USTF0",1756611772279,0.30490629,109370.0,109360.0,1.5404062]
["bitfinex-derivatives","BTCF0:USTF0",1756611772480,0.30490629,109370.0,109360.0,2.09443249]
["bitfinex-derivatives","BTCF0:USTF0",1756611773280,0.30490629,109370.0,109360.0,1.25523249]
["bitfinex-derivatives","BTCF0:USTF0",1756611773482,0.30490629,109370.0,109360.0,2.09443249]
["bitfinex-derivatives","BTCF0:USTF0",1756611776686,0.02559,109370.0,109360.0,2.09443249]
["bitfinex-derivatives","BTCF0:USTF0",1756611776885,0.26961629,109370.0,109360.0,2.09443249]
["bitfinex-derivatives","BTCF0:USTF0",1756611777085,0.26961629,109370.0,109360.0,2.33845878]
["bitfinex-derivatives","BTCF0:USTF0",1756611778290,0.26961629,109370.0,109360.0,1.49925878]
["bitfinex-derivatives","BTCF0:USTF0",1756611778494,0.26961629,109370.0,109360.0,2.33841878]
["bitfinex-derivatives","BTCF0:USTF0",1756611779697,0.30490629,109370.0,109360.0,2.33841878]
["bitfinex-derivatives","BTCF0:USTF0",1756611781100,0.30490629,109370.0,109360.0,1.49925878]
["bitfinex-derivatives","BTCF0:USTF0",1756611781399,0.30490629,109370.0,109360.0,2.33837878]
["bitfinex-derivatives","BTCF0:USTF0",1756611781589,0.001,109370.0,109360.0,2.33837878]
["bitfinex-derivatives","BTCF0:USTF0",1756611781792,0.24502629,109370.0,109360.0,2.33837878]
["bitfinex-derivatives","BTCF0:USTF0",1756611782801,0.30531629,109370.0,109360.0,0.7012062]
["bitfinex-derivatives","BTCF0:USTF0",1756611783001,0.30531629,109370.0,109360.0,1.78435249]
["bitfinex-derivatives","BTCF0:USTF0",1756611783600,0.30531629,109370.0,109360.0,0.94523249]
["bitfinex-derivatives","BTCF0:USTF0",1756611783800,0.30531629,109370.0,109360.0,1.78435249]
["bitfinex-derivatives","BTCF0:USTF0",1756611784396,0.30531629,109370.0,109360.0,0.94523249]
["bitfinex-derivatives","BTCF0:USTF0",1756611784596,0.30531629,109370.0,109360.0,1.78431249]
["bitfinex-derivatives","BTCF0:USTF0",1756611786600,0.30531629,109370.0,109360.0,0.7012062]
["bitfinex-derivatives","BTCF0:USTF0",1756611786799,0.55531629,109370.0,109360.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756611786999,0.55531629,109370.0,109360.0,1.10558]
["bitfinex-derivatives","BTCF0:USTF0",1756611787701,0.55531629,109370.0,109360.0,1.46638]
["bitfinex-derivatives","BTCF0:USTF0",1756611788000,0.55531629,109370.0,109360.0,1.10558]
["bitfinex-derivatives","BTCF0:USTF0",1756611788706,0.55531629,109370.0,109360.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756611789403,0.31129,109370.0,109360.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756611789600,0.55531629,109370.0,109360.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756611792007,0.55531629,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756611798712,0.55531629,109370.0,109360.0,0.60482629]
["bitfinex-derivatives","BTCF0:USTF0",1756611805319,0.55531629,109370.0,109360.0,1.44386629]
["bitfinex-derivatives","BTCF0:USTF0",1756611807211,0.31129,109370.0,109360.0,1.44386629]
["bitfinex-derivatives","BTCF0:USTF0",1756611807418,0.55531629,109370.0,109360.0,1.44386629]
["bitfinex-derivatives","BTCF0:USTF0",1756611807615,0.31129,109370.0,109360.0,1.44386629]
["bitfinex-derivatives","BTCF0:USTF0",1756611807817,0.55531629,109370.0,109360.0,1.44386629]
["bitfinex-derivatives","BTCF0:USTF0",1756611808616,0.49502629,109370.0,109360.0,1.44386629]
["bitfinex-derivatives","BTCF0:USTF0",1756611808808,0.251,109370.0,109360.0,1.44386629]
["bitfinex-derivatives","BTCF0:USTF0",1756611809010,0.49502629,109370.0,109360.0,1.68789258]
["bitfinex-derivatives","BTCF0:USTF0",1756611809519,0.53056629,109370.0,109360.0,1.68789258]
["bitfinex-derivatives","BTCF0:USTF0",1756611811022,0.53056629,109370.0,109360.0,2.06789258]
["bitfinex-derivatives","BTCF0:USTF0",1756611813127,0.49502629,109370.0,109360.0,2.06789258]
["bitfinex-derivatives","BTCF0:USTF0",1756611813725,0.52981629,109370.0,109360.0,2.06789258]
["bitfinex-derivatives","BTCF0:USTF0",1756611814227,0.251,109370.0,109360.0,2.06789258]
["bitfinex-derivatives","BTCF0:USTF0",1756611814429,0.28579,109370.0,109360.0,1.70789258]
["bitfinex-derivatives","BTCF0:USTF0",1756611814619,0.52981629,109370.0,109360.0,1.81386629]
["bitfinex-derivatives","BTCF0:USTF0",1756611814819,0.52981629,109370.0,109360.0,1.82311661]
["bitfinex-derivatives","BTCF0:USTF0",1756611815829,0.52981629,109370.0,109360.0,2.0671429]
["bitfinex-derivatives","BTCF0:USTF0",1756611816129,0.52981629,109370.0,109360.0,1.82311661]
["bitfinex-derivatives","BTCF0:USTF0",1756611816424,0.001,109370.0,109360.0,2.0671429]
["bitfinex-derivatives","BTCF0:USTF0",1756611816928,0.001,109370.0,109360.0,2.13887689]
["bitfinex-derivatives","BTCF0:USTF0",1756611817831,0.001,109370.0,109360.0,0.92058657]
["bitfinex-derivatives","BTCF0:USTF0",1756611818128,0.03579,109370.0,109360.0,2.09950657]
["bitfinex-derivatives","BTCF0:USTF0",1756611818324,0.001,109370.0,109360.0,2.09950657]
["bitfinex-derivatives","BTCF0:USTF0",1756611819330,0.001,109370.0,109360.0,2.10851814]
["bitfinex-derivatives","BTCF0:USTF0",1756611819528,0.001,109370.0,109360.0,2.08851814]
["bitfinex-derivatives","BTCF0:USTF0",1756611821431,0.001,109370.0,109360.0,0.46154556]
["bitfinex-derivatives","BTCF0:USTF0",1756611821631,0.001,109370.0,109360.0,2.14847814]
["bitfinex-derivatives","BTCF0:USTF0",1756611825637,0.001,109370.0,109360.0,0.44154556]
["bitfinex-derivatives","BTCF0:USTF0",1756611825837,0.001,109370.0,109360.0,1.76843814]
["bitfinex-derivatives","BTCF0:USTF0",1756611826330,0.001,109370.0,109360.0,2.09843814]
["bitfinex-derivatives","BTCF0:USTF0",1756611827637,0.001,109370.0,109360.0,2.36493814]
["bitfinex-derivatives","BTCF0:USTF0",1756611831037,0.06073,109370.0,109360.0,0.69903399]
["bitfinex-derivatives","BTCF0:USTF0",1756611831240,0.30475629,109370.0,109360.0,2.09186028]
["bitfinex-derivatives","BTCF0:USTF0",1756611832041,0.30475629,109370.0,109360.0,2.10092044]
["bitfinex-derivatives","BTCF0:USTF0",1756611833044,0.02594,109370.0,109360.0,2.10092044]
["bitfinex-derivatives","BTCF0:USTF0",1756611833240,0.26996629,109370.0,109360.0,2.10092044]
["bitfinex-derivatives","BTCF0:USTF0",1756611833842,0.26996629,109370.0,109360.0,2.34494673]
["bitfinex-derivatives","BTCF0:USTF0",1756611835438,0.26996629,109370.0,109360.0,1.00903399]
["bitfinex-derivatives","BTCF0:USTF0",1756611835647,0.30475629,109370.0,109360.0,2.40584657]
["bitfinex-derivatives","BTCF0:USTF0",1756611835942,0.30475629,109370.0,109360.0,2.17082118]
["bitfinex-derivatives","BTCF0:USTF0",1756611836844,0.30475629,109370.0,109360.0,1.32306028]
["bitfinex-derivatives","BTCF0:USTF0",1756611837148,0.30475629,109370.0,109360.0,2.16178028]
["bitfinex-derivatives","BTCF0:USTF0",1756611838951,0.30475629,109370.0,109360.0,1.53775399]
["bitfinex-derivatives","BTCF0:USTF0",1756611839251,0.30475629,109370.0,109360.0,2.14178028]
["bitfinex-derivatives","BTCF0:USTF0",1756611839851,0.30475629,109370.0,109360.0,1.79023845]
["bitfinex-derivatives","BTCF0:USTF0",1756611840149,0.30475629,109370.0,109360.0,2.15103845]
["bitfinex-derivatives","BTCF0:USTF0",1756611840650,0.30475629,109370.0,109360.0,1.30306028]
["bitfinex-derivatives","BTCF0:USTF0",1756611840853,0.30475629,109370.0,109360.0,2.14174028]
["bitfinex-derivatives","BTCF0:USTF0",1756611841150,0.06073,109370.0,109360.0,1.53771399]
["bitfinex-derivatives","BTCF0:USTF0",1756611841450,0.30475629,109370.0,109360.0,2.11174028]
["bitfinex-derivatives","BTCF0:USTF0",1756611844452,0.06073,109370.0,109360.0,2.11174028]
["bitfinex-derivatives","BTCF0:USTF0",1756611844648,0.30475629,109370.0,109360.0,2.11174028]
["bitfinex-derivatives","BTCF0:USTF0",1756611845950,0.30475629,109370.0,109360.0,2.12088294]
["bitfinex-derivatives","BTCF0:USTF0",1756611846153,0.30475629,109370.0,109360.0,1.28220294]
["bitfinex-derivatives","BTCF0:USTF0",1756611846355,0.30475629,109370.0,109360.0,2.12088294]
["bitfinex-derivatives","BTCF0:USTF0",1756611848151,0.30475629,109370.0,109360.0,1.28220294]
["bitfinex-derivatives","BTCF0:USTF0",1756611848353,0.30475629,109370.0,109360.0,2.12084294]
["bitfinex-derivatives","BTCF0:USTF0",1756611855557,0.30475629,109370.0,109360.0,2.36486923]
["bitfinex-derivatives","BTCF0:USTF0",1756611856157,0.02594,109370.0,109360.0,2.36486923]
["bitfinex-derivatives","BTCF0:USTF0",1756611856456,0.26996629,109370.0,109360.0,2.36486923]
["bitfinex-derivatives","BTCF0:USTF0",1756611857857,0.26996629,109370.0,109360.0,2.00406923]
["bitfinex-derivatives","BTCF0:USTF0",1756611858057,0.26996629,109370.0,109360.0,2.36486923]
["bitfinex-derivatives","BTCF0:USTF0",1756611858660,0.26996629,109370.0,109360.0,1.54681665]
["bitfinex-derivatives","BTCF0:USTF0",1756611858959,0.26996629,109370.0,109360.0,2.41486923]
["bitfinex-derivatives","BTCF0:USTF0",1756611859257,0.26996629,109370.0,109360.0,1.56681665]
["bitfinex-derivatives","BTCF0:USTF0",1756611859560,0.26996629,109370.0,109360.0,2.36486923]
["bitfinex-derivatives","BTCF0:USTF0",1756611859858,0.02594,109370.0,109360.0,2.36486923]
["bitfinex-derivatives","BTCF0:USTF0",1756611860058,0.26996629,109370.0,109360.0,2.36486923]
["bitfinex-derivatives","BTCF0:USTF0",1756611860659,0.24502629,109370.0,109360.0,2.36486923]
["bitfinex-derivatives","BTCF0:USTF0",1756611865059,0.001,109370.0,109360.0,2.36486923]
["bitfinex-derivatives","BTCF0:USTF0",1756611866963,0.001,109370.0,109360.0,1.52622923]
["bitfinex-derivatives","BTCF0:USTF0",1756611867163,0.001,109370.0,109360.0,2.40462923]
["bitfinex-derivatives","BTCF0:USTF0",1756611870557,0.001,109370.0,109360.0,2.72358932]
["bitfinex-derivatives","BTCF0:USTF0",1756611871663,0.28047629,109400.0,109360.0,2.72358932]
["bitfinex-derivatives","BTCF0:USTF0",1756611871863,0.30421629,109400.0,109390.0,0.60482629]
["bitfinex-derivatives","BTCF0:USTF0",1756611872065,0.30421629,109400.0,109390.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1756611872271,0.30421629,109400.0,109390.0,1.76314629]
["bitfinex-derivatives","BTCF0:USTF0",1756611872566,0.30421629,109400.0,109390.0,1.46314629]
["bitfinex-derivatives","BTCF0:USTF0",1756611872768,0.30421629,109400.0,109390.0,1.77314629]
["bitfinex-derivatives","BTCF0:USTF0",1756611873167,0.30821629,109400.0,109390.0,1.77314629]
["bitfinex-derivatives","BTCF0:USTF0",1756611874366,0.31121629,109400.0,109390.0,1.77314629]
["bitfinex-derivatives","BTCF0:USTF0",1756611874566,0.31121629,109400.0,109390.0,1.78244298]
["bitfinex-derivatives","BTCF0:USTF0",1756611876672,0.06719,109400.0,109390.0,1.78244298]
["bitfinex-derivatives","BTCF0:USTF0",1756611876972,0.31121629,109400.0,109390.0,1.78244298]
["bitfinex-derivatives","BTCF0:USTF0",1756611877972,0.06719,109400.0,109390.0,1.78244298]
["bitfinex-derivatives","BTCF0:USTF0",1756611878173,0.31121629,109400.0,109390.0,1.78244298]
["bitfinex-derivatives","BTCF0:USTF0",1756611879473,0.06719,109400.0,109390.0,1.78244298]
["bitfinex-derivatives","BTCF0:USTF0",1756611879770,0.31121629,109400.0,109390.0,1.78244298]
["bitfinex-derivatives","BTCF0:USTF0",1756611885676,0.31121629,109400.0,109390.0,1.77314629]
["bitfinex-derivatives","BTCF0:USTF0",1756611889179,0.31121629,109400.0,109390.0,1.78251813]
["bitfinex-derivatives","BTCF0:USTF0",1756611890979,0.31121629,109400.0,109390.0,1.77314629]
["bitfinex-derivatives","BTCF0:USTF0",1756611891381,0.06719,109400.0,109390.0,1.77314629]
["bitfinex-derivatives","BTCF0:USTF0",1756611891581,0.31121629,109400.0,109390.0,1.77314629]
["bitfinex-derivatives","BTCF0:USTF0",1756611893777,0.31121629,109400.0,109390.0,1.78197575]
["bitfinex-derivatives","BTCF0:USTF0",1756611893983,0.31121629,109400.0,109390.0,1.77278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611899190,0.06719,109400.0,109390.0,1.77278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611899390,0.31121629,109400.0,109390.0,1.77278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611900591,0.31121629,109400.0,109390.0,1.19876]
["bitfinex-derivatives","BTCF0:USTF0",1756611900792,0.31121629,109400.0,109390.0,1.78278629]
["bitfinex-derivatives","BTCF0:USTF0",1756611900994,0.31121629,109400.0,109390.0,0.62482629]
["bitfinex-derivatives","BTCF0:USTF0",1756611901190,0.06719,109400.0,109390.0,1.81266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611901390,0.31121629,109400.0,109390.0,1.81266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611903091,0.06719,109400.0,109390.0,1.81266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611903293,0.31121629,109400.0,109390.0,1.81266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611903496,0.06719,109400.0,109390.0,1.81266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611903692,0.31121629,109400.0,109390.0,1.81266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611905196,0.06719,109400.0,109390.0,1.81266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611905395,0.31121629,109400.0,109390.0,1.81266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611906200,0.31121629,109400.0,109390.0,1.46266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611906394,0.06719,109400.0,109390.0,1.82266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611906688,0.31121629,109400.0,109390.0,1.82266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611906896,0.06719,109400.0,109390.0,1.82266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611907097,0.31121629,109400.0,109390.0,1.82266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611908198,0.31121629,109400.0,109390.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1756611908396,0.31121629,109400.0,109390.0,1.82266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611909702,0.31121629,109400.0,109390.0,1.21864]
["bitfinex-derivatives","BTCF0:USTF0",1756611909897,0.31121629,109400.0,109390.0,1.77266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611910601,0.06719,109400.0,109390.0,1.77266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611910901,0.31121629,109400.0,109390.0,1.77266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611912096,0.31121629,109400.0,109390.0,1.44266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611912305,0.31121629,109400.0,109390.0,1.77266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611913509,0.31121629,109400.0,109390.0,1.19864]
["bitfinex-derivatives","BTCF0:USTF0",1756611913807,0.31121629,109400.0,109390.0,1.75266629]
["bitfinex-derivatives","BTCF0:USTF0",1756611915011,0.31121629,109400.0,109390.0,1.75723629]
["bitfinex-derivatives","BTCF0:USTF0",1756611915211,0.27476629,109400.0,109390.0,1.75723629]
["bitfinex-derivatives","BTCF0:USTF0",1756611915611,0.30903629,109400.0,109390.0,1.75723629]
["bitfinex-derivatives","BTCF0:USTF0",1756611916006,0.30903629,109400.0,109390.0,1.39643629]
["bitfinex-derivatives","BTCF0:USTF0",1756611916203,0.30903629,109400.0,109390.0,1.75723629]
["bitfinex-derivatives","BTCF0:USTF0",1756611916409,0.27476629,109400.0,109390.0,1.75723629]
["bitfinex-derivatives","BTCF0:USTF0",1756611918519,0.30903629,109400.0,109390.0,1.75723629]
["bitfinex-derivatives","BTCF0:USTF0",1756611918922,0.03074,109400.0,109390.0,1.75723629]
["bitfinex-derivatives","BTCF0:USTF0",1756611919114,0.27476629,109400.0,109390.0,1.75723629]
["bitfinex-derivatives","BTCF0:USTF0",1756611919714,0.27476629,109400.0,109390.0,1.20321]
["bitfinex-derivatives","BTCF0:USTF0",1756611919918,0.27476629,109400.0,109390.0,1.75723629]
["bitfinex-derivatives","BTCF0:USTF0",1756611920815,0.27476629,109400.0,109390.0,1.51321]
["bitfinex-derivatives","BTCF0:USTF0",1756611921117,0.30903629,109400.0,109390.0,1.82723629]
["bitfinex-derivatives","BTCF0:USTF0",1756611921313,0.30903629,109400.0,109390.0,1.22321]
["bitfinex-derivatives","BTCF0:USTF0",1756611921514,0.30903629,109400.0,109390.0,1.79695629]
["bitfinex-derivatives","BTCF0:USTF0",1756611923822,0.30903629,109400.0,109390.0,1.46695629]
["bitfinex-derivatives","BTCF0:USTF0",1756611924020,0.30903629,109400.0,109390.0,1.44695629]
["bitfinex-derivatives","BTCF0:USTF0",1756611924220,0.30903629,109400.0,109390.0,1.80695629]
["bitfinex-derivatives","BTCF0:USTF0",1756611924718,0.30903629,109400.0,109390.0,0.96939629]
["bitfinex-derivatives","BTCF0:USTF0",1756611924919,0.30903629,109400.0,109390.0,1.80691629]
["bitfinex-derivatives","BTCF0:USTF0",1756611927623,0.30903629,109400.0,109390.0,1.44611629]
["bitfinex-derivatives","BTCF0:USTF0",1756611927821,0.30903629,109400.0,109390.0,1.80691629]
["bitfinex-derivatives","BTCF0:USTF0",1756611928919,0.30903629,109400.0,109390.0,1.44691629]
["bitfinex-derivatives","BTCF0:USTF0",1756611929119,0.30903629,109400.0,109390.0,1.46687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611929319,0.06501,109400.0,109390.0,1.82687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611929620,0.30903629,109400.0,109390.0,1.82687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611930724,0.03074,109400.0,109390.0,1.20285]
["bitfinex-derivatives","BTCF0:USTF0",1756611930924,0.06501,109400.0,109390.0,1.77687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611931126,0.30903629,109400.0,109390.0,1.77687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611931723,0.30903629,109400.0,109390.0,1.41607629]
["bitfinex-derivatives","BTCF0:USTF0",1756611932019,0.30903629,109400.0,109390.0,1.77687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611932223,0.30803629,109400.0,109390.0,1.77687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611932927,0.30603629,109400.0,109390.0,1.77687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611933821,0.0651,109400.0,109390.0,1.77687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611934122,0.30912629,109400.0,109390.0,1.77687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611934323,0.30912629,109400.0,109390.0,1.44687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611934525,0.30912629,109400.0,109390.0,1.77687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611935724,0.30912629,109400.0,109390.0,1.41607629]
["bitfinex-derivatives","BTCF0:USTF0",1756611935925,0.02774,109400.0,109390.0,1.77687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611936116,0.30912629,109400.0,109390.0,1.77687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611936425,0.30912629,109400.0,109390.0,1.46687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611936623,0.30912629,109400.0,109390.0,1.78687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611937521,0.30912629,109400.0,109390.0,1.54285]
["bitfinex-derivatives","BTCF0:USTF0",1756611937724,0.30912629,109400.0,109390.0,1.82687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611938829,0.30912629,109400.0,109390.0,1.46607629]
["bitfinex-derivatives","BTCF0:USTF0",1756611939024,0.30912629,109400.0,109390.0,1.82687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611940030,0.0651,109400.0,109390.0,1.82687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611940229,0.30912629,109400.0,109390.0,1.82687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611941633,0.27176629,109400.0,109390.0,1.82687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611944227,0.004,109400.0,109390.0,1.82687629]
["bitfinex-derivatives","BTCF0:USTF0",1756611944530,0.02721,109400.0,109390.0,1.82667629]
["bitfinex-derivatives","BTCF0:USTF0",1756611945226,0.02721,109400.0,109390.0,1.22265]
["bitfinex-derivatives","BTCF0:USTF0",1756611945427,0.02721,109400.0,109390.0,1.76667629]
["bitfinex-derivatives","BTCF0:USTF0",1756611947034,0.02721,109400.0,109390.0,0.92939629]
["bitfinex-derivatives","BTCF0:USTF0",1756611947233,0.02721,109400.0,109390.0,1.76663629]
["bitfinex-derivatives","BTCF0:USTF0",1756611947733,0.004,109400.0,109390.0,1.76663629]
["bitfinex-derivatives","BTCF0:USTF0",1756611949237,0.004,109400.0,109390.0,2.03313629]
["bitfinex-derivatives","BTCF0:USTF0",1756611949835,0.004,109400.0,109390.0,1.76663629]
["bitfinex-derivatives","BTCF0:USTF0",1756611952340,0.02721,109400.0,109390.0,0.92939629]
["bitfinex-derivatives","BTCF0:USTF0",1756611952736,0.02721,109400.0,109390.0,1.76655629]
["bitfinex-derivatives","BTCF0:USTF0",1756611955841,0.02721,109400.0,109390.0,0.92939629]
["bitfinex-derivatives","BTCF0:USTF0",1756611956043,0.02721,109400.0,109390.0,1.76651629]
["bitfinex-derivatives","BTCF0:USTF0",1756611956544,0.27123629,109400.0,109390.0,1.76651629]
["bitfinex-derivatives","BTCF0:USTF0",1756611957143,0.02721,109400.0,109390.0,1.76651629]
["bitfinex-derivatives","BTCF0:USTF0",1756611957341,0.27123629,109400.0,109390.0,1.76651629]
["bitfinex-derivatives","BTCF0:USTF0",1756611957540,0.02721,109400.0,109390.0,1.76651629]
["bitfinex-derivatives","BTCF0:USTF0",1756611957736,0.27123629,109400.0,109390.0,1.76651629]
["bitfinex-derivatives","BTCF0:USTF0",1756611959147,0.27123629,109400.0,109390.0,1.22249]
["bitfinex-derivatives","BTCF0:USTF0",1756611959446,0.27123629,109400.0,109390.0,1.82651629]
["bitfinex-derivatives","BTCF0:USTF0",1756611959645,0.02721,109400.0,109390.0,1.82651629]
["bitfinex-derivatives","BTCF0:USTF0",1756611961241,0.27123629,109400.0,109390.0,1.82651629]
["bitfinex-derivatives","BTCF0:USTF0",1756611961448,0.004,109400.0,109390.0,1.82643629]
["bitfinex-derivatives","BTCF0:USTF0",1756611962950,0.004,109400.0,109390.0,2.32046258]
["bitfinex-derivatives","BTCF0:USTF0",1756611965447,0.004,109400.0,109390.0,2.41187528]
["bitfinex-derivatives","BTCF0:USTF0",1756611966750,0.003,109400.0,109390.0,2.41187528]
["bitfinex-derivatives","BTCF0:USTF0",1756611966948,0.001,109400.0,109390.0,2.41187528]
["bitfinex-derivatives","BTCF0:USTF0",1756611967249,0.002,109400.0,109390.0,2.41187528]
["bitfinex-derivatives","BTCF0:USTF0",1756611975758,0.002,109400.0,109390.0,2.56377528]
["bitfinex-derivatives","BTCF0:USTF0",1756611975958,0.002,109400.0,109390.0,2.41187528]
["bitfinex-derivatives","BTCF0:USTF0",1756611976967,0.002,109400.0,109390.0,1.57483528]
["bitfinex-derivatives","BTCF0:USTF0",1756611977158,0.002,109400.0,109390.0,2.41159528]
["bitfinex-derivatives","BTCF0:USTF0",1756611981168,0.002,109400.0,109390.0,1.57483528]
["bitfinex-derivatives","BTCF0:USTF0",1756611981465,0.002,109400.0,109390.0,2.41155528]
["bitfinex-derivatives","BTCF0:USTF0",1756611984865,0.002,109400.0,109390.0,1.57483528]
["bitfinex-derivatives","BTCF0:USTF0",1756611985071,0.002,109400.0,109390.0,2.32010258]
["bitfinex-derivatives","BTCF0:USTF0",1756611985471,0.002,109400.0,109390.0,2.41151518]
["bitfinex-derivatives","BTCF0:USTF0",1756611986562,0.002,109400.0,109390.0,2.41147518]
["bitfinex-derivatives","BTCF0:USTF0",1756611996268,0.002,109400.0,109390.0,2.56337518]
["bitfinex-derivatives","BTCF0:USTF0",1756611996473,0.002,109400.0,109390.0,2.41147518]
["bitfinex-derivatives","BTCF0:USTF0",1756611996670,0.002,109400.0,109390.0,1.48342258]
["bitfinex-derivatives","BTCF0:USTF0",1756611996974,0.06117,109400.0,109390.0,1.82595629]
["bitfinex-derivatives","BTCF0:USTF0",1756611997176,0.06117,109400.0,109390.0,1.44595629]
["bitfinex-derivatives","BTCF0:USTF0",1756611997375,0.06117,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756611997675,0.55519629,109400.0,109390.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1756611997876,0.55519629,109400.0,109390.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1756611998574,0.55519629,109400.0,109390.0,0.65939629]
["bitfinex-derivatives","BTCF0:USTF0",1756611998873,0.31117,109400.0,109390.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1756611999073,0.55519629,109400.0,109390.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1756611999874,0.55519629,109400.0,109390.0,1.25193]
["bitfinex-derivatives","BTCF0:USTF0",1756612000074,0.55519629,109400.0,109390.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612001181,0.55519629,109400.0,109390.0,0.65939629]
["bitfinex-derivatives","BTCF0:USTF0",1756612001370,0.55519629,109400.0,109390.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612001673,0.55519629,109400.0,109390.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1756612001879,0.55519629,109400.0,109390.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612002682,0.55519629,109400.0,109390.0,0.65939629]
["bitfinex-derivatives","BTCF0:USTF0",1756612002979,0.55519629,109400.0,109390.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612004380,0.31117,109400.0,109390.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612004781,0.55519629,109400.0,109390.0,1.49595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612006680,0.55519629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612007180,0.31117,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612009785,0.31117,109400.0,109390.0,1.54193]
["bitfinex-derivatives","BTCF0:USTF0",1756612010084,0.55519629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612012085,0.31117,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612012387,0.55519629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612013888,0.55519629,109400.0,109390.0,1.42515629]
["bitfinex-derivatives","BTCF0:USTF0",1756612014187,0.55519629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612017094,0.55519629,109400.0,109390.0,0.94939629]
["bitfinex-derivatives","BTCF0:USTF0",1756612017394,0.55519629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612019196,0.30519629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612019797,0.06117,109400.0,109390.0,0.94939629]
["bitfinex-derivatives","BTCF0:USTF0",1756612019998,0.30519629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612020198,0.06117,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612020394,0.30519629,109400.0,109390.0,0.70537]
["bitfinex-derivatives","BTCF0:USTF0",1756612020600,0.30519629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612020997,0.30519629,109400.0,109390.0,0.94939629]
["bitfinex-derivatives","BTCF0:USTF0",1756612021301,0.30519629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612030412,0.30519629,109400.0,109390.0,1.54193]
["bitfinex-derivatives","BTCF0:USTF0",1756612030611,0.30519629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612031008,0.26863629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612031512,0.26863629,109400.0,109390.0,1.54193]
["bitfinex-derivatives","BTCF0:USTF0",1756612031713,0.30253629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612032315,0.30253629,109400.0,109390.0,1.54193]
["bitfinex-derivatives","BTCF0:USTF0",1756612032514,0.30253629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612033117,0.05851,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612033309,0.30253629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612033814,0.05851,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612034014,0.30253629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612035117,0.05851,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612035315,0.26863629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612035612,0.02461,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612040020,0.26863629,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612040416,0.02461,109400.0,109390.0,1.78595629]
["bitfinex-derivatives","BTCF0:USTF0",1756612041220,0.02461,109400.0,109390.0,2.05245629]
["bitfinex-derivatives","BTCF0:USTF0",1756612042009,0.02461,109400.0,109390.0,1.80843]
["bitfinex-derivatives","BTCF0:USTF0",1756612042213,0.02461,109400.0,109390.0,2.05245629]
["bitfinex-derivatives","BTCF0:USTF0",1756612044722,0.002,109400.0,109390.0,2.29648258]
["bitfinex-derivatives","BTCF0:USTF0",1756612045324,0.002,109400.0,109390.0,2.05245629]
["bitfinex-derivatives","BTCF0:USTF0",1756612046917,0.002,109400.0,109390.0,2.29648258]
["bitfinex-derivatives","BTCF0:USTF0",1756612051433,0.002,109400.0,109390.0,2.05241629]
["bitfinex-derivatives","BTCF0:USTF0",1756612052429,0.002,109400.0,109390.0,2.29644258]
["bitfinex-derivatives","BTCF0:USTF0",1756612054932,0.002,109400.0,109390.0,2.38785518]
["bitfinex-derivatives","BTCF0:USTF0",1756612056235,0.001,109400.0,109390.0,2.38785518]
["bitfinex-derivatives","BTCF0:USTF0",1756612056535,0.28090629,109420.0,109390.0,2.38785518]
["bitfinex-derivatives","BTCF0:USTF0",1756612056735,0.30577629,109420.0,109410.0,0.60482629]
["bitfinex-derivatives","BTCF0:USTF0",1756612057032,0.30577629,109420.0,109410.0,1.81314629]
["bitfinex-derivatives","BTCF0:USTF0",1756612057931,0.30577629,109420.0,109410.0,1.19908]
["bitfinex-derivatives","BTCF0:USTF0",1756612058135,0.30577629,109420.0,109410.0,1.44766629]
["bitfinex-derivatives","BTCF0:USTF0",1756612058637,0.30577629,109420.0,109410.0,1.44754629]
["bitfinex-derivatives","BTCF0:USTF0",1756612059042,0.30577629,109420.0,109410.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1756612059241,0.30777629,109420.0,109410.0,1.44774629]
["bitfinex-derivatives","BTCF0:USTF0",1756612059730,0.30977629,109420.0,109410.0,1.44774629]
["bitfinex-derivatives","BTCF0:USTF0",1756612061837,0.30977629,109420.0,109410.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1756612062138,0.30977629,109420.0,109410.0,1.44774629]
["bitfinex-derivatives","BTCF0:USTF0",1756612064743,0.30977629,109420.0,109410.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1756612064943,0.30977629,109420.0,109410.0,1.82774629]
["bitfinex-derivatives","BTCF0:USTF0",1756612065741,0.30977629,109420.0,109410.0,1.80774629]
["bitfinex-derivatives","BTCF0:USTF0",1756612068246,0.30977629,109420.0,109410.0,1.39642629]
["bitfinex-derivatives","BTCF0:USTF0",1756612071647,0.30977629,109420.0,109410.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612071836,0.30977629,109420.0,109410.0,1.08650629]
["bitfinex-derivatives","BTCF0:USTF0",1756612072941,0.06575,109420.0,109410.0,1.08650629]
["bitfinex-derivatives","BTCF0:USTF0",1756612073147,0.30977629,109420.0,109410.0,1.08650629]
["bitfinex-derivatives","BTCF0:USTF0",1756612076650,0.30977629,109420.0,109410.0,0.24858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612076843,0.30977629,109420.0,109410.0,1.08606629]
["bitfinex-derivatives","BTCF0:USTF0",1756612077150,0.06575,109420.0,109410.0,1.08606629]
["bitfinex-derivatives","BTCF0:USTF0",1756612077550,0.30977629,109420.0,109410.0,1.08606629]
["bitfinex-derivatives","BTCF0:USTF0",1756612083255,0.30977629,109420.0,109410.0,0.24858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612083552,0.30977629,109420.0,109410.0,1.08598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612085858,0.30977629,109420.0,109410.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1756612086157,0.30977629,109420.0,109410.0,1.08598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612091659,0.27289629,109420.0,109410.0,1.08598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612093165,0.27289629,109420.0,109410.0,1.42598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612093568,0.02887,109420.0,109410.0,1.42598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612093770,0.27289629,109420.0,109410.0,1.42598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612094169,0.27289629,109420.0,109410.0,1.43523474]
["bitfinex-derivatives","BTCF0:USTF0",1756612095968,0.27289629,109420.0,109410.0,1.11523474]
["bitfinex-derivatives","BTCF0:USTF0",1756612096177,0.27289629,109420.0,109410.0,1.42523474]
["bitfinex-derivatives","BTCF0:USTF0",1756612096366,0.27289629,109420.0,109410.0,1.41598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612097071,0.02887,109420.0,109410.0,1.41598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612097472,0.27289629,109420.0,109410.0,1.41598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612098076,0.27289629,109420.0,109410.0,1.42522732]
["bitfinex-derivatives","BTCF0:USTF0",1756612099875,0.27289629,109420.0,109410.0,1.41598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612102177,0.27289629,109420.0,109410.0,1.42524473]
["bitfinex-derivatives","BTCF0:USTF0",1756612103183,0.27289629,109420.0,109410.0,1.41598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612103470,0.27289629,109420.0,109410.0,1.42598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612103677,0.31022629,109420.0,109410.0,1.46598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612104581,0.31022629,109420.0,109410.0,1.82678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612105176,0.27289629,109420.0,109410.0,1.82678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612106182,0.27289629,109420.0,109410.0,1.835987]
["bitfinex-derivatives","BTCF0:USTF0",1756612107583,0.02887,109420.0,109410.0,1.835987]
["bitfinex-derivatives","BTCF0:USTF0",1756612107778,0.27289629,109420.0,109410.0,1.835987]
["bitfinex-derivatives","BTCF0:USTF0",1756612109280,0.27289629,109420.0,109410.0,1.23196071]
["bitfinex-derivatives","BTCF0:USTF0",1756612109482,0.27289629,109420.0,109410.0,1.21196071]
["bitfinex-derivatives","BTCF0:USTF0",1756612109682,0.27289629,109420.0,109410.0,1.775987]
["bitfinex-derivatives","BTCF0:USTF0",1756612110380,0.004,109420.0,109410.0,1.775987]
["bitfinex-derivatives","BTCF0:USTF0",1756612112386,0.004,109420.0,109410.0,2.042487]
["bitfinex-derivatives","BTCF0:USTF0",1756612116585,0.004,109420.0,109410.0,1.46926]
["bitfinex-derivatives","BTCF0:USTF0",1756612116786,0.24802629,109420.0,109410.0,2.04328629]
["bitfinex-derivatives","BTCF0:USTF0",1756612118284,0.24802629,109420.0,109410.0,1.77678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612122091,0.24802629,109420.0,109410.0,1.53276]
["bitfinex-derivatives","BTCF0:USTF0",1756612122390,0.28377629,109420.0,109410.0,1.78678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612122590,0.24802629,109420.0,109410.0,1.78678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612126596,0.24802629,109420.0,109410.0,1.76678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612126891,0.24802629,109420.0,109410.0,1.81678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612128903,0.004,109420.0,109410.0,1.81678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612129297,0.24802629,109420.0,109410.0,1.81678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612129603,0.004,109420.0,109410.0,1.81678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612131808,0.004,109420.0,109410.0,1.22276]
["bitfinex-derivatives","BTCF0:USTF0",1756612132006,0.004,109420.0,109410.0,1.80678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612136203,0.004,109420.0,109410.0,1.46678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612136510,0.004,109420.0,109410.0,1.75678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612142009,0.004,109420.0,109410.0,1.39598629]
["bitfinex-derivatives","BTCF0:USTF0",1756612142211,0.004,109420.0,109410.0,1.75678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612142710,0.004,109420.0,109410.0,1.22276]
["bitfinex-derivatives","BTCF0:USTF0",1756612142911,0.004,109420.0,109410.0,1.77678629]
["bitfinex-derivatives","BTCF0:USTF0",1756612143509,0.28210629,109420.0,109410.0,0.93938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612143709,0.30656629,109420.0,109410.0,0.96938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612143911,0.30656629,109420.0,109410.0,0.60938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612144110,0.30656629,109420.0,109410.0,1.44554629]
["bitfinex-derivatives","BTCF0:USTF0",1756612158524,0.30656629,109420.0,109410.0,0.60938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612158726,0.30656629,109420.0,109410.0,1.44538629]
["bitfinex-derivatives","BTCF0:USTF0",1756612166828,0.30656629,109420.0,109410.0,0.60938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612167033,0.30656629,109420.0,109410.0,1.44522629]
["bitfinex-derivatives","BTCF0:USTF0",1756612167735,0.30656629,109420.0,109410.0,1.08442629]
["bitfinex-derivatives","BTCF0:USTF0",1756612167933,0.30656629,109420.0,109410.0,1.44522629]
["bitfinex-derivatives","BTCF0:USTF0",1756612169733,0.30656629,109420.0,109410.0,1.08442629]
["bitfinex-derivatives","BTCF0:USTF0",1756612170033,0.30656629,109420.0,109410.0,1.44522629]
["bitfinex-derivatives","BTCF0:USTF0",1756612173740,0.30656629,109420.0,109410.0,0.60938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612173938,0.30656629,109420.0,109410.0,1.44510629]
["bitfinex-derivatives","BTCF0:USTF0",1756612174839,0.30656629,109420.0,109410.0,1.08430629]
["bitfinex-derivatives","BTCF0:USTF0",1756612175039,0.30656629,109420.0,109410.0,0.60938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612175240,0.30656629,109420.0,109410.0,1.08426629]
["bitfinex-derivatives","BTCF0:USTF0",1756612176040,0.30656629,109420.0,109410.0,1.44426629]
["bitfinex-derivatives","BTCF0:USTF0",1756612182545,0.004,109420.0,109410.0,1.08426629]
["bitfinex-derivatives","BTCF0:USTF0",1756612182742,0.004,109420.0,109410.0,1.68909258]
["bitfinex-derivatives","BTCF0:USTF0",1756612183049,0.004,109420.0,109410.0,2.05909258]
["bitfinex-derivatives","BTCF0:USTF0",1756612183251,0.004,109420.0,109410.0,1.81506629]
["bitfinex-derivatives","BTCF0:USTF0",1756612183546,0.004,109420.0,109410.0,2.08156629]
["bitfinex-derivatives","BTCF0:USTF0",1756612184147,0.004,109420.0,109410.0,1.71644629]
["bitfinex-derivatives","BTCF0:USTF0",1756612184348,0.004,109420.0,109410.0,2.07644629]
["bitfinex-derivatives","BTCF0:USTF0",1756612190459,0.004,109420.0,109410.0,1.49242]
["bitfinex-derivatives","BTCF0:USTF0",1756612190750,0.004,109420.0,109410.0,2.05644629]
["bitfinex-derivatives","BTCF0:USTF0",1756612190957,0.004,109420.0,109410.0,2.08644629]
["bitfinex-derivatives","BTCF0:USTF0",1756612193758,0.004,109420.0,109410.0,1.73644629]
["bitfinex-derivatives","BTCF0:USTF0",1756612193955,0.004,109420.0,109410.0,2.04644629]
["bitfinex-derivatives","BTCF0:USTF0",1756612195556,0.004,109420.0,109410.0,2.33047258]
["bitfinex-derivatives","BTCF0:USTF0",1756612196660,0.004,109420.0,109410.0,2.08644629]
["bitfinex-derivatives","BTCF0:USTF0",1756612196855,0.004,109420.0,109410.0,1.73644629]
["bitfinex-derivatives","BTCF0:USTF0",1756612197059,0.004,109420.0,109410.0,2.05644629]
["bitfinex-derivatives","BTCF0:USTF0",1756612199065,0.004,109420.0,109410.0,2.30047258]
["bitfinex-derivatives","BTCF0:USTF0",1756612199365,0.004,109420.0,109410.0,1.54592]
["bitfinex-derivatives","BTCF0:USTF0",1756612199559,0.004,109420.0,109410.0,2.03397258]
["bitfinex-derivatives","BTCF0:USTF0",1756612199767,0.004,109420.0,109410.0,2.28397258]
["bitfinex-derivatives","BTCF0:USTF0",1756612200456,0.003,109420.0,109410.0,2.28397258]
["bitfinex-derivatives","BTCF0:USTF0",1756612201162,0.003,109420.0,109410.0,1.79592]
["bitfinex-derivatives","BTCF0:USTF0",1756612201357,0.003,109420.0,109410.0,2.28397258]
["bitfinex-derivatives","BTCF0:USTF0",1756612201958,0.002,109420.0,109410.0,2.28397258]
["bitfinex-derivatives","BTCF0:USTF0",1756612202164,0.002,109420.0,109410.0,1.79592]
["bitfinex-derivatives","BTCF0:USTF0",1756612202365,0.002,109420.0,109410.0,2.28397258]
["bitfinex-derivatives","BTCF0:USTF0",1756612203270,0.002,109420.0,109410.0,1.43512]
["bitfinex-derivatives","BTCF0:USTF0",1756612203469,0.002,109420.0,109410.0,2.64477258]
["bitfinex-derivatives","BTCF0:USTF0",1756612203664,0.002,109420.0,109410.0,2.91127258]
["bitfinex-derivatives","BTCF0:USTF0",1756612204668,0.002,109420.0,109410.0,3.00266698]
["bitfinex-derivatives","BTCF0:USTF0",1756612205669,0.002,109420.0,109410.0,2.07071258]
["bitfinex-derivatives","BTCF0:USTF0",1756612205869,0.002,109420.0,109410.0,2.91799258]
["bitfinex-derivatives","BTCF0:USTF0",1756612206969,0.002,109420.0,109410.0,2.07071258]
["bitfinex-derivatives","BTCF0:USTF0",1756612207170,0.002,109420.0,109410.0,2.91767258]
["bitfinex-derivatives","BTCF0:USTF0",1756612207876,0.002,109420.0,109410.0,3.00906698]
["bitfinex-derivatives","BTCF0:USTF0",1756612208568,0.002,109420.0,109410.0,3.25309327]
["bitfinex-derivatives","BTCF0:USTF0",1756612211980,0.002,109420.0,109410.0,2.5210144]
["bitfinex-derivatives","BTCF0:USTF0",1756612212177,0.002,109420.0,109410.0,3.25309327]
["bitfinex-derivatives","BTCF0:USTF0",1756612216474,0.002,109420.0,109410.0,3.70119327]
["bitfinex-derivatives","BTCF0:USTF0",1756612219287,0.002,109420.0,109410.0,2.1221544]
["bitfinex-derivatives","BTCF0:USTF0",1756612219485,0.002,109420.0,109410.0,2.26881258]
["bitfinex-derivatives","BTCF0:USTF0",1756612219687,0.002,109420.0,109410.0,3.11617258]
["bitfinex-derivatives","BTCF0:USTF0",1756612220589,0.002,109420.0,109410.0,2.62812]
["bitfinex-derivatives","BTCF0:USTF0",1756612220791,0.002,109420.0,109410.0,3.11617258]
["bitfinex-derivatives","BTCF0:USTF0",1756612220990,0.002,109420.0,109410.0,3.20756688]
["bitfinex-derivatives","BTCF0:USTF0",1756612222393,0.002,109420.0,109410.0,2.75946688]
["bitfinex-derivatives","BTCF0:USTF0",1756612222694,0.002,109420.0,109410.0,1.91210688]
["bitfinex-derivatives","BTCF0:USTF0",1756612222895,0.002,109420.0,109410.0,2.75998688]
["bitfinex-derivatives","BTCF0:USTF0",1756612225706,0.002,109420.0,109410.0,1.91210688]
["bitfinex-derivatives","BTCF0:USTF0",1756612226005,0.002,109420.0,109410.0,2.75914688]
["bitfinex-derivatives","BTCF0:USTF0",1756612229507,0.002,109420.0,109410.0,3.00317317]
["bitfinex-derivatives","BTCF0:USTF0",1756612238914,0.002,109420.0,109410.0,3.15497317]
["bitfinex-derivatives","BTCF0:USTF0",1756612246017,0.002,109420.0,109410.0,3.60307317]
["bitfinex-derivatives","BTCF0:USTF0",1756612246418,0.05874,109440.0,109420.0,0.0913827]
["bitfinex-derivatives","BTCF0:USTF0",1756612246718,0.05874,109440.0,109430.0,2.05441258]
["bitfinex-derivatives","BTCF0:USTF0",1756612246919,0.05874,109440.0,109430.0,2.42441258]
["bitfinex-derivatives","BTCF0:USTF0",1756612247420,0.06074,109440.0,109430.0,2.42441258]
["bitfinex-derivatives","BTCF0:USTF0",1756612247719,0.06274,109440.0,109430.0,2.42441258]
["bitfinex-derivatives","BTCF0:USTF0",1756612248018,0.06274,109440.0,109430.0,2.42897258]
["bitfinex-derivatives","BTCF0:USTF0",1756612248019,0.06474,109440.0,109430.0,2.42897258]
["bitfinex-derivatives","BTCF0:USTF0",1756612250622,0.06474,109440.0,109430.0,1.58421258]
["bitfinex-derivatives","BTCF0:USTF0",1756612250922,0.06474,109440.0,109430.0,2.50757456]
["bitfinex-derivatives","BTCF0:USTF0",1756612251920,0.06474,109440.0,109430.0,2.77407456]
["bitfinex-derivatives","BTCF0:USTF0",1756612252515,0.02989,109440.0,109430.0,2.77407456]
["bitfinex-derivatives","BTCF0:USTF0",1756612254024,0.06701,109440.0,109430.0,2.77407456]
["bitfinex-derivatives","BTCF0:USTF0",1756612255118,0.02989,109440.0,109430.0,2.77407456]
["bitfinex-derivatives","BTCF0:USTF0",1756612255422,0.06701,109440.0,109430.0,2.77407456]
["bitfinex-derivatives","BTCF0:USTF0",1756612257223,0.06701,109440.0,109430.0,1.92551456]
["bitfinex-derivatives","BTCF0:USTF0",1756612257724,0.06701,109440.0,109430.0,2.77375456]
["bitfinex-derivatives","BTCF0:USTF0",1756612258022,0.06701,109440.0,109430.0,2.77379456]
["bitfinex-derivatives","BTCF0:USTF0",1756612262626,0.02989,109440.0,109430.0,2.77379456]
["bitfinex-derivatives","BTCF0:USTF0",1756612263330,0.02789,109440.0,109430.0,2.77379456]
["bitfinex-derivatives","BTCF0:USTF0",1756612263626,0.02389,109440.0,109430.0,2.77379456]
["bitfinex-derivatives","BTCF0:USTF0",1756612273635,0.03702,109450.0,109430.0,2.86517156]
["bitfinex-derivatives","BTCF0:USTF0",1756612273836,0.06152,109450.0,109440.0,0.84885258]
["bitfinex-derivatives","BTCF0:USTF0",1756612274033,0.06152,109450.0,109440.0,1.19885258]
["bitfinex-derivatives","BTCF0:USTF0",1756612275234,0.06152,109450.0,109440.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1756612275536,0.06152,109450.0,109440.0,1.20341258]
["bitfinex-derivatives","BTCF0:USTF0",1756612275730,0.06152,109450.0,109440.0,1.46991258]
["bitfinex-derivatives","BTCF0:USTF0",1756612276133,0.06352,109450.0,109440.0,1.47904251]
["bitfinex-derivatives","BTCF0:USTF0",1756612276332,0.06452,109450.0,109440.0,1.47904251]
["bitfinex-derivatives","BTCF0:USTF0",1756612277131,0.06452,109450.0,109440.0,0.99098993]
["bitfinex-derivatives","BTCF0:USTF0",1756612277437,0.06452,109450.0,109440.0,1.47904251]
["bitfinex-derivatives","BTCF0:USTF0",1756612278933,0.06452,109450.0,109440.0,1.23501622]
["bitfinex-derivatives","BTCF0:USTF0",1756612279137,0.06452,109450.0,109440.0,2.32488251]
["bitfinex-derivatives","BTCF0:USTF0",1756612279835,0.06452,109450.0,109440.0,1.83682993]
["bitfinex-derivatives","BTCF0:USTF0",1756612280036,0.06452,109450.0,109440.0,2.32488251]
["bitfinex-derivatives","BTCF0:USTF0",1756612282437,0.06352,109450.0,109440.0,2.32488251]
["bitfinex-derivatives","BTCF0:USTF0",1756612283337,0.06152,109450.0,109440.0,2.32488251]
["bitfinex-derivatives","BTCF0:USTF0",1756612286736,0.06152,109450.0,109440.0,1.83682993]
["bitfinex-derivatives","BTCF0:USTF0",1756612286941,0.06152,109450.0,109440.0,2.32488251]
["bitfinex-derivatives","BTCF0:USTF0",1756612287138,0.06152,109450.0,109440.0,2.08085622]
["bitfinex-derivatives","BTCF0:USTF0",1756612287442,0.06152,109450.0,109440.0,2.32360251]
["bitfinex-derivatives","BTCF0:USTF0",1756612292447,0.0245,109450.0,109440.0,2.32360251]
["bitfinex-derivatives","BTCF0:USTF0",1756612292948,0.05885,109450.0,109440.0,2.32360251]
["bitfinex-derivatives","BTCF0:USTF0",1756612293952,0.0245,109450.0,109440.0,2.32360251]
["bitfinex-derivatives","BTCF0:USTF0",1756612299460,0.0245,109450.0,109440.0,1.50554993]
["bitfinex-derivatives","BTCF0:USTF0",1756612299661,0.05885,109450.0,109440.0,2.29360251]
["bitfinex-derivatives","BTCF0:USTF0",1756612302663,0.0245,109450.0,109440.0,2.29360251]
["bitfinex-derivatives","BTCF0:USTF0",1756612305659,0.0245,109450.0,109440.0,1.43991258]
["bitfinex-derivatives","BTCF0:USTF0",1756612305864,0.05885,109450.0,109440.0,2.28299258]
["bitfinex-derivatives","BTCF0:USTF0",1756612306265,0.05885,109450.0,109440.0,2.29227823]
["bitfinex-derivatives","BTCF0:USTF0",1756612310967,0.05885,109450.0,109440.0,1.80422565]
["bitfinex-derivatives","BTCF0:USTF0",1756612311268,0.05885,109450.0,109440.0,2.29227823]
["bitfinex-derivatives","BTCF0:USTF0",1756612311670,0.05885,109450.0,109440.0,1.93147823]
["bitfinex-derivatives","BTCF0:USTF0",1756612311869,0.05885,109450.0,109440.0,2.65307823]
["bitfinex-derivatives","BTCF0:USTF0",1756612312069,0.05885,109450.0,109440.0,2.16502565]
["bitfinex-derivatives","BTCF0:USTF0",1756612312270,0.05885,109450.0,109440.0,2.15502]
["bitfinex-derivatives","BTCF0:USTF0",1756612312467,0.05885,109450.0,109440.0,1.80071258]
["bitfinex-derivatives","BTCF0:USTF0",1756612312666,0.30287629,109450.0,109440.0,2.64319258]
["bitfinex-derivatives","BTCF0:USTF0",1756612315173,0.30287629,109450.0,109440.0,1.80071258]
["bitfinex-derivatives","BTCF0:USTF0",1756612315372,0.30287629,109450.0,109440.0,2.64291258]
["bitfinex-derivatives","BTCF0:USTF0",1756612315572,0.30287629,109450.0,109440.0,1.80071258]
["bitfinex-derivatives","BTCF0:USTF0",1756612315771,0.30287629,109450.0,109440.0,2.64275258]
["bitfinex-derivatives","BTCF0:USTF0",1756612316674,0.30287629,109450.0,109440.0,2.1547]
["bitfinex-derivatives","BTCF0:USTF0",1756612316873,0.30287629,109450.0,109440.0,2.64275258]
["bitfinex-derivatives","BTCF0:USTF0",1756612317069,0.05885,109450.0,109440.0,2.64275258]
["bitfinex-derivatives","BTCF0:USTF0",1756612317269,0.30287629,109450.0,109440.0,2.64275258]
["bitfinex-derivatives","BTCF0:USTF0",1756612317775,0.30287629,109450.0,109440.0,2.1547]
["bitfinex-derivatives","BTCF0:USTF0",1756612317973,0.30287629,109450.0,109440.0,2.64275258]
["bitfinex-derivatives","BTCF0:USTF0",1756612318168,0.05885,109450.0,109440.0,2.64275258]
["bitfinex-derivatives","BTCF0:USTF0",1756612318368,0.30287629,109450.0,109440.0,2.64275258]
["bitfinex-derivatives","BTCF0:USTF0",1756612319175,0.30287629,109450.0,109440.0,2.1547]
["bitfinex-derivatives","BTCF0:USTF0",1756612319474,0.30287629,109450.0,109440.0,2.64275258]
["bitfinex-derivatives","BTCF0:USTF0",1756612320674,0.30287629,109450.0,109440.0,2.1547]
["bitfinex-derivatives","BTCF0:USTF0",1756612320875,0.30287629,109450.0,109440.0,2.64275258]
["bitfinex-derivatives","BTCF0:USTF0",1756612322175,0.30287629,109450.0,109440.0,1.31266]
["bitfinex-derivatives","BTCF0:USTF0",1756612322376,0.30287629,109450.0,109440.0,2.39844629]
["bitfinex-derivatives","BTCF0:USTF0",1756612323977,0.30287629,109450.0,109440.0,2.15442]
["bitfinex-derivatives","BTCF0:USTF0",1756612324277,0.30287629,109450.0,109440.0,2.39844629]
["bitfinex-derivatives","BTCF0:USTF0",1756612325875,0.30287629,109450.0,109440.0,2.15442]
["bitfinex-derivatives","BTCF0:USTF0",1756612326076,0.30287629,109450.0,109440.0,2.39844629]
["bitfinex-derivatives","BTCF0:USTF0",1756612327178,0.30287629,109450.0,109440.0,1.55668629]
["bitfinex-derivatives","BTCF0:USTF0",1756612327377,0.30287629,109450.0,109440.0,2.39812629]
["bitfinex-derivatives","BTCF0:USTF0",1756612327678,0.05885,109450.0,109440.0,2.1541]
["bitfinex-derivatives","BTCF0:USTF0",1756612327879,0.30287629,109450.0,109440.0,2.39812629]
["bitfinex-derivatives","BTCF0:USTF0",1756612328077,0.30287629,109450.0,109440.0,1.43234]
["bitfinex-derivatives","BTCF0:USTF0",1756612328274,0.55287629,109450.0,109440.0,1.1127]
["bitfinex-derivatives","BTCF0:USTF0",1756612328981,0.55287629,109450.0,109440.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756612331986,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612332485,0.30885,109450.0,109440.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756612332685,0.30885,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612332686,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612333287,0.55287629,109450.0,109440.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756612333482,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612340185,0.55287629,109450.0,109440.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756612340683,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612341190,0.55287629,109450.0,109440.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756612341385,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612342090,0.55287629,109450.0,109440.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756612342294,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612346198,0.30885,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612346397,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612350703,0.55287629,109450.0,109440.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756612350904,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612351304,0.30885,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612351604,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612352408,0.30885,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612352902,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612358214,0.55287629,109450.0,109440.0,1.45102629]
["bitfinex-derivatives","BTCF0:USTF0",1756612359117,0.55287629,109450.0,109440.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1756612359414,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612360713,0.55287629,109450.0,109440.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756612360914,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612361117,0.30885,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612361315,0.55287629,109450.0,109440.0,1.09022629]
["bitfinex-derivatives","BTCF0:USTF0",1756612362413,0.30885,109450.0,109440.0,0.24858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612362616,0.55287629,109450.0,109440.0,1.08770629]
["bitfinex-derivatives","BTCF0:USTF0",1756612363519,0.30885,109450.0,109440.0,1.08770629]
["bitfinex-derivatives","BTCF0:USTF0",1756612363714,0.55287629,109450.0,109440.0,1.08770629]
["bitfinex-derivatives","BTCF0:USTF0",1756612364017,0.55287629,109450.0,109440.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1756612364210,0.55287629,109450.0,109440.0,1.08770629]
["bitfinex-derivatives","BTCF0:USTF0",1756612364408,0.55287629,109450.0,109440.0,0.24858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612376222,0.30885,109450.0,109440.0,0.24858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612376525,0.30885,109450.0,109440.0,0.57858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612376827,0.55287629,109450.0,109440.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612377028,0.55287629,109450.0,109440.0,0.56858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612377622,0.30885,109450.0,109440.0,0.56858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612377823,0.55287629,109450.0,109440.0,0.56858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612379235,0.30287629,109450.0,109440.0,0.56858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612379734,0.05885,109450.0,109440.0,0.56858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612379933,0.30287629,109450.0,109440.0,0.92938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612381435,0.30287629,109450.0,109440.0,0.93938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612383034,0.30287629,109450.0,109440.0,0.92938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612384039,0.05885,109450.0,109440.0,0.92938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612384241,0.30287629,109450.0,109440.0,0.92938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612386039,0.05885,109450.0,109440.0,1.17341258]
["bitfinex-derivatives","BTCF0:USTF0",1756612386237,0.30287629,109450.0,109440.0,0.92938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612386534,0.30287629,109450.0,109440.0,0.60938629]
["bitfinex-derivatives","BTCF0:USTF0",1756612386734,0.30287629,109450.0,109440.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756612386938,0.30287629,109450.0,109440.0,1.44842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612388238,0.05885,109450.0,109440.0,1.44842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612388440,0.30287629,109450.0,109440.0,1.44842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612389841,0.30287629,109450.0,109440.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756612390141,0.30287629,109450.0,109440.0,1.44842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612390341,0.30287629,109450.0,109440.0,1.77842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612391833,0.30287629,109450.0,109440.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1756612392039,0.30287629,109450.0,109440.0,1.80842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612392546,0.05885,109450.0,109440.0,1.80842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612392747,0.30287629,109450.0,109440.0,1.80842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612394551,0.30287629,109450.0,109440.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756612394849,0.30287629,109450.0,109440.0,1.80842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612396454,0.05885,109450.0,109440.0,1.80842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612396752,0.30287629,109450.0,109440.0,1.80842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612397756,0.05885,109450.0,109440.0,1.80842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612398052,0.30287629,109450.0,109440.0,1.80842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612398955,0.05885,109450.0,109440.0,1.80842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612399154,0.30287629,109450.0,109440.0,1.80842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612402255,0.0245,109450.0,109440.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756612402553,0.30585629,109450.0,109440.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756612402745,0.30585629,109450.0,109440.0,1.44842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612402949,0.30585629,109450.0,109440.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756612403150,0.06183,109450.0,109440.0,1.78842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612403452,0.26852629,109450.0,109440.0,1.78842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612403762,0.06183,109450.0,109440.0,1.78842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612404356,0.0245,109450.0,109440.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756612404551,0.30585629,109450.0,109440.0,1.76842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612404851,0.0245,109450.0,109440.0,1.5244]
["bitfinex-derivatives","BTCF0:USTF0",1756612405155,0.0245,109450.0,109440.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756612405355,0.30585629,109450.0,109440.0,1.81842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612405660,0.30585629,109450.0,109440.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756612406160,0.30585629,109450.0,109440.0,1.76842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612407056,0.30585629,109450.0,109440.0,1.81842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612407450,0.30585629,109450.0,109440.0,1.44842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612407651,0.30585629,109450.0,109440.0,1.77842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612407851,0.30585629,109450.0,109440.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756612408160,0.30585629,109450.0,109440.0,1.79842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612409559,0.30585629,109450.0,109440.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1756612409755,0.30585629,109450.0,109440.0,1.78842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612410858,0.06183,109450.0,109440.0,1.78842629]
["bitfinex-derivatives","BTCF0:USTF0",1756612411056,0.30585629,109450.0,109440.0,1.42762629]
["bitfinex-derivatives","BTCF0:USTF0",1756612411351,0.30585629,109450.0,109440.0,0.24858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612411553,0.30585629,109450.0,109440.0,1.45398629]
["bitfinex-derivatives","BTCF0:USTF0",1756612412456,0.06183,109450.0,109440.0,1.45398629]
["bitfinex-derivatives","BTCF0:USTF0",1756612412656,0.30585629,109450.0,109440.0,1.45398629]
["bitfinex-derivatives","BTCF0:USTF0",1756612413258,0.30585629,109450.0,109440.0,0.60858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612413458,0.30585629,109450.0,109440.0,1.45390629]
["bitfinex-derivatives","BTCF0:USTF0",1756612415064,0.66665629,109450.0,109440.0,1.45390629]
["bitfinex-derivatives","BTCF0:USTF0",1756612417362,0.66665629,109450.0,109440.0,0.60858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612417658,0.66665629,109450.0,109440.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612417960,0.66665629,109450.0,109440.0,1.09386629]
["bitfinex-derivatives","BTCF0:USTF0",1756612419064,0.66665629,109450.0,109440.0,0.24858629]
["bitfinex-derivatives","BTCF0:USTF0",1756612419264,0.66665629,109450.0,109440.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612422368,0.42263,109450.0,109440.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612422569,0.66665629,109450.0,109440.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612423073,0.42263,109450.0,109440.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612423366,0.91068258,109450.0,109440.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612423664,2.00604258,109450.0,109440.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612424370,1.16068258,109450.0,109440.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612424571,2.00624258,109450.0,109440.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612425271,0.02273,109430.0,109420.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612425568,1.75389258,109430.0,109410.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1756612425767,0.66454629,109420.0,109410.0,0.89237629]
["bitfinex-derivatives","BTCF0:USTF0",1756612425968,0.6738209,109420.0,109410.0,0.89237629]
["bitfinex-derivatives","BTCF0:USTF0",1756612427366,0.91784719,109420.0,109410.0,0.89337629]
["bitfinex-derivatives","BTCF0:USTF0",1756612427873,0.91784719,109420.0,109410.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1756612428069,0.91784719,109420.0,109410.0,0.89337629]
["bitfinex-derivatives","BTCF0:USTF0",1756612428278,0.91784719,109420.0,109410.0,0.65035]
["bitfinex-derivatives","BTCF0:USTF0",1756612428469,0.91784719,109420.0,109410.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1756612428664,0.91784719,109420.0,109410.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1756612428973,1.16784719,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756612430370,0.68079461,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612430570,2.01432719,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612430774,0.05972,109410.0,109400.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1756612431084,0.66454629,109410.0,109400.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612431677,0.62755629,109410.0,109400.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1756612432077,0.66454629,109410.0,109400.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1756612432272,0.03699,109400.0,109390.0,1.36048629]
["bitfinex-derivatives","BTCF0:USTF0",1756612432472,0.39779,109400.0,109390.0,1.45646]
["bitfinex-derivatives","BTCF0:USTF0",1756612432677,0.64181629,109400.0,109390.0,1.70048629]
["bitfinex-derivatives","BTCF0:USTF0",1756612432978,0.39779,109400.0,109390.0,1.70048629]
["bitfinex-derivatives","BTCF0:USTF0",1756612433174,0.64181629,109400.0,109390.0,1.70048629]
["bitfinex-derivatives","BTCF0:USTF0",1756612433386,0.64181629,109400.0,109390.0,1.70148629]
["bitfinex-derivatives","BTCF0:USTF0",1756612433878,0.64181629,109400.0,109390.0,1.43498629]
["bitfinex-derivatives","BTCF0:USTF0",1756612434176,0.90857258,109400.0,109390.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1756612434373,0.90857258,109400.0,109390.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1756612435276,0.90857258,109400.0,109390.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1756612435782,0.90857258,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756612436580,0.90857258,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612437075,0.90857258,109400.0,109380.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756612437274,0.66454629,109390.0,109380.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756612437476,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612439185,0.66454629,109390.0,109380.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756612439483,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612439987,0.42052,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612440175,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612440379,0.42052,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612440581,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612440981,0.42052,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612441182,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612442386,0.66454629,109390.0,109380.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756612442589,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612443489,0.30374629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612443689,0.30374629,109390.0,109380.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756612443989,0.30374629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612445089,0.05972,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612445486,0.30374629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612445784,0.66454629,109390.0,109380.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756612446088,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612449187,0.66454629,109390.0,109380.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756612449386,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612449586,0.42052,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612449787,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612450291,0.42052,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612450490,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612452492,0.42052,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612452892,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612455097,0.42052,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612455291,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612456995,0.66454629,109390.0,109380.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756612457295,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612457693,0.42052,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612457995,0.66454629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612460095,0.30374629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612460395,0.30374629,109390.0,109380.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756612460594,0.30374629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612460994,0.05972,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612461194,0.30374629,109390.0,109380.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756612461390,0.30374629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612461591,0.30374629,109390.0,109380.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1756612461791,0.30374629,109390.0,109380.0,0.62587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612462492,0.05972,109390.0,109380.0,0.60587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612462692,0.30374629,109390.0,109380.0,0.60587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612464094,0.05972,109390.0,109380.0,0.60587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612464397,0.30374629,109390.0,109380.0,0.60587629]
["bitfinex-derivatives","BTCF0:USTF0",1756612464696,0.30374629,109390.0,109380.0,0.84990258]
["bitfinex-derivatives","BTCF0:USTF0",1756612464897,0.05972,109390.0,109380.0,0.84990258]
["bitfinex-derivatives","BTCF0:USTF0",1756612465097,0.30374629,109390.0,109380.0,0.84990258]
["bitfinex-derivatives","BTCF0:USTF0",1756612466593,0.41889,109410.0,109400.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612466796,0.05809,109410.0,109400.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612466991,0.05809,109410.0,109400.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1756612467405,0.05809,109410.0,109400.0,0.64681542]
["bitfinex-derivatives","BTCF0:USTF0",1756612467601,0.05809,109410.0,109400.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612467797,0.06009,109410.0,109400.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612468098,0.38705542,109410.0,109400.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612468403,0.05809,109400.0,109390.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1756612468708,0.41889,109400.0,109390.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612469206,1.29385,109400.0,109390.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1756612469394,1.29385,109400.0,109390.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612469796,0.93305,109400.0,109390.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612470201,0.93305,109400.0,109390.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1756612470202,0.05809,109400.0,109390.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1756612470698,0.05809,109400.0,109390.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612470895,0.38305542,109400.0,109390.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1756612471106,0.05809,109390.0,109380.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612471298,0.05809,109390.0,109380.0,0.33681542]
["bitfinex-derivatives","BTCF0:USTF0",1756612471500,0.05809,109390.0,109380.0,0.67681542]
["bitfinex-derivatives","BTCF0:USTF0",1756612471803,0.05809,109390.0,109380.0,1.05761542]
["bitfinex-derivatives","BTCF0:USTF0",1756612472197,0.03738,109400.0,109380.0,1.30761542]
["bitfinex-derivatives","BTCF0:USTF0",1756612472393,0.06116,109400.0,109390.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1756612472697,0.06116,109400.0,109390.0,1.04761542]
["bitfinex-derivatives","BTCF0:USTF0",1756612472898,0.06116,109400.0,109390.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1756612473206,0.06116,109400.0,109390.0,1.04761542]
["bitfinex-derivatives","BTCF0:USTF0",1756612473406,0.06116,109400.0,109390.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1756612473797,0.06116,109400.0,109390.0,1.06761542]
["bitfinex-derivatives","BTCF0:USTF0",1756612474002,0.38612542,109400.0,109390.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1756612474205,0.06116,109400.0,109390.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1756612474404,0.38612542,109400.0,109390.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1756612474607,0.06116,109400.0,109390.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1756612475001,0.06116,109400.0,109390.0,0.73265]
["bitfinex-derivatives","BTCF0:USTF0",1756612475200,0.06216,109400.0,109390.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1756612475406,0.06216,109400.0,109390.0,1.00761542]
["bitfinex-derivatives","BTCF0:USTF0",1756612476707,0.06216,109400.0,109390.0,0.69761542]
["bitfinex-derivatives","BTCF0:USTF0",1756612477004,0.06216,109400.0,109390.0,1.07761542]
["bitfinex-derivatives","BTCF0:USTF0",1756612477700,0.06216,109400.0,109390.0,1.05761542]
["bitfinex-derivatives","BTCF0:USTF0",1756612478102,0.06216,109400.0,109390.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1756612478307,0.06216,109400.0,109390.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1756612478706,0.06216,109400.0,109390.0,1.03761542]
["bitfinex-derivatives","BTCF0:USTF0",1756612479305,0.06216,109400.0,109390.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1756612479505,0.06216,109400.0,109390.0,1.01761542]
["bitfinex-derivatives","BTCF0:USTF0",1756612479707,0.74792542,109400.0,109390.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612480005,0.74792542,109400.0,109390.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1756612480206,1.64180542,109400.0,109390.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1756612480503,0.06116,109390.0,109380.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1756612480811,0.74692542,109390.0,109380.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756612481015,0.06116,109380.0,109370.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1756612481204,0.74692542,109380.0,109370.0,0.33185]
["bitfinex-derivatives","BTCF0:USTF0",1756612482205,0.74592542,109380.0,109370.0,0.33185]
["bitfinex-derivatives","BTCF0:USTF0",1756612482404,0.74592542,109380.0,109370.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1756612483009,0.74592542,109380.0,109370.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1756612483208,0.75511793,109380.0,109370.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1756612483411,0.75511793,109380.0,109370.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1756612484311,0.75511793,109380.0,109370.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1756612484498,0.75511793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612484705,1.32211251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612485105,1.64707793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612486413,1.32211251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612486608,1.64707793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612487212,1.64707793,109380.0,109370.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1756612487408,1.64651793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612487610,1.32155251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612488112,1.64651793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612488316,1.57155251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612488514,1.89651793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612490712,1.89503793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612492012,0.68015251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612492210,1.89399793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612492710,1.00511793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612492910,1.89459793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612493113,1.00511793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612493414,1.89459793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612496117,0.68015251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612496321,1.89323793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612496816,1.89327793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612497012,1.00511793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612497412,1.89327793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612497611,1.56831251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612497814,1.89327793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612498516,1.56831251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612498816,1.89327793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612499319,1.64327793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612500716,1.31831251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612501019,1.64327793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612501720,1.31831251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612502020,1.64327793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612504219,1.31831251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612504422,1.64327793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612505122,1.31831251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612505321,1.64327793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612506024,0.75511793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612506219,1.64275793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612507524,0.75511793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612507723,1.64279793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612508814,1.64151793,109380.0,109370.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756612509020,1.64151793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612511227,0.75511793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612511426,1.64047793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612513227,0.75511793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612513427,1.63943793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612514228,1.31447251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612514527,1.63943793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612515228,0.75511793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612515427,1.63851793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612517630,1.31355251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612517831,1.63851793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612518130,1.31355251,109380.0,109370.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1756612518429,1.63851793,109380.0,109370.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1756612518731,1.63851793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612520334,0.43015251,109380.0,109370.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1756612520531,1.63783793,109380.0,109370.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1756612520735,1.63783793,109380.0,109370.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756612521136,1.63783793,109380.0,109370.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1756612521339,1.31287251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612521631,1.63783793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612522441,1.31287251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612522641,1.63783793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612522843,1.31287251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612523038,1.63783793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612525245,1.31287251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612525443,1.63783793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612526545,1.31287251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612526746,1.63783793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612530138,1.31687251,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612530340,1.64183793,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612530535,1.64483793,109380.0,109360.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756612530849,0.74548542,109370.0,109360.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1756612532849,0.74748542,109370.0,109360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756612533737,0.74948542,109370.0,109360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756612534149,0.42452,109370.0,109360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756612534344,0.74948542,109370.0,109360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756612534946,0.42452,109370.0,109360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1756612535150,0.06053,109360.0,109350.0,0.60591542]
["bitfinex-derivatives","BTCF0:USTF0",1756612535346,0.94385,109360.0,109350.0,0.94591542]
["bitfinex-derivatives","BTCF0:USTF0",1756612536149,0.94385,109360.0,109350.0,1.30671542]
["bitfinex-derivatives","BTCF0:USTF0",1756612536349,0.94585,109360.0,109350.0,1.30671542]
["bitfinex-derivatives","BTCF0:USTF0",1756612537450,1.18984982,109360.0,109350.0,1.22574982]
["bitfinex-derivatives","BTCF0:USTF0",1756612537851,0.30652982,109360.0,109350.0,1.22574982]
["bitfinex-derivatives","BTCF0:USTF0",1756612538156,0.06253,109360.0,109350.0,1.22574982]
["bitfinex-derivatives","BTCF0:USTF0",1756612538355,0.30652982,109360.0,109350.0,1.22574982]
["bitfinex-derivatives","BTCF0:USTF0",1756612539359,0.06253,109360.0,109350.0,0.64175]
["bitfinex-derivatives","BTCF0:USTF0",1756612539557,0.30652982,109360.0,109350.0,1.25574982]
["bitfinex-derivatives","BTCF0:USTF0",1756612539852,0.30652982,109360.0,109350.0,0.89494982]
["bitfinex-derivatives","BTCF0:USTF0",1756612540052,0.66732982,109360.0,109350.0,0.28095]
["bitfinex-derivatives","BTCF0:USTF0",1756612540254,0.06053,109350.0,109340.0,0.64175]
["bitfinex-derivatives","BTCF0:USTF0",1756612540458,0.30452982,109350.0,109340.0,1.18574982]
["bitfinex-derivatives","BTCF0:USTF0",1756612540659,0.30452982,109350.0,109340.0,0.94175]
["bitfinex-derivatives","BTCF0:USTF0",1756612540859,1.18492982,109350.0,109340.0,0.58095]
["bitfinex-derivatives","BTCF0:USTF0",1756612541059,1.18492982,109350.0,109340.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1756612541463,1.54572982,109350.0,109340.0,0.29539]
["bitfinex-derivatives","BTCF0:USTF0",1756612541656,1.54572982,109350.0,109340.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1756612542255,1.54572982,109350.0,109330.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1756612542461,0.90932964,109340.0,109330.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1756612543053,0.90932964,109340.0,109330.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1756612543258,0.74686701,109340.0,109330.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1756612543459,0.74686701,109340.0,109330.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1756612543754,1.62630701,109340.0,109330.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1756612543960,1.62630701,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612544159,1.62630701,109340.0,109320.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1756612544461,0.74686701,109330.0,109320.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1756612544660,0.42133,109330.0,109320.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1756612545161,0.74686701,109330.0,109320.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1756612545362,1.62598701,109330.0,109320.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1756612545555,1.62598701,109330.0,109320.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1756612545749,0.74686701,109330.0,109320.0,0.33745]
["bitfinex-derivatives","BTCF0:USTF0",1756612545954,0.74686701,109330.0,109320.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1756612546161,1.62574701,109330.0,109320.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1756612546760,1.62574701,109330.0,109320.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1756612546959,1.62574701,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612547265,1.62574701,109330.0,109320.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756612548260,1.30021,109330.0,109320.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756612548456,0.74686701,109330.0,109320.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1756612548662,0.74686701,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612549063,0.75585132,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612549263,0.43031431,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612549464,0.75585132,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612550369,0.43031431,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612550765,0.75585132,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612551268,0.43031431,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612551470,1.63397132,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612551768,1.62426701,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612551967,0.74686701,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612552168,1.62454701,109330.0,109320.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1756612552469,1.62454701,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756612552969,1.87454701,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756612553469,1.87454701,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756612553668,1.87454701,109330.0,109310.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756612553965,0.06053,109310.0,109300.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1756612554266,0.05853,109310.0,109300.0,0.63575]
["bitfinex-derivatives","BTCF0:USTF0",1756612554468,0.05853,109310.0,109300.0,0.96128701]
["bitfinex-derivatives","BTCF0:USTF0",1756612554867,0.05853,109310.0,109300.0,1.32208701]
["bitfinex-derivatives","BTCF0:USTF0",1756612555369,0.05853,109310.0,109300.0,1.32508701]
["bitfinex-derivatives","BTCF0:USTF0",1756612556166,0.05853,109310.0,109300.0,1.32708701]
["bitfinex-derivatives","BTCF0:USTF0",1756612557172,0.05853,109310.0,109300.0,1.00155]
["bitfinex-derivatives","BTCF0:USTF0",1756612557472,0.05853,109310.0,109300.0,1.32708701]
["bitfinex-derivatives","BTCF0:USTF0",1756612557973,0.05853,109310.0,109300.0,1.00155]
["bitfinex-derivatives","BTCF0:USTF0",1756612558367,0.05853,109310.0,109300.0,1.32708701]
["bitfinex-derivatives","BTCF0:USTF0",1756612558965,0.05853,109310.0,109300.0,1.00155]
["bitfinex-derivatives","BTCF0:USTF0",1756612559163,0.05853,109310.0,109300.0,1.32708701]
["bitfinex-derivatives","BTCF0:USTF0",1756612560277,0.05853,109310.0,109300.0,1.00155]
["bitfinex-derivatives","BTCF0:USTF0",1756612560472,0.05853,109310.0,109300.0,1.32708701]
["bitfinex-derivatives","BTCF0:USTF0",1756612560778,0.05853,109310.0,109300.0,2.20528701]
["bitfinex-derivatives","BTCF0:USTF0",1756612561177,0.05853,109310.0,109300.0,1.87975]
["bitfinex-derivatives","BTCF0:USTF0",1756612561375,0.05853,109310.0,109300.0,2.20528701]
["bitfinex-derivatives","BTCF0:USTF0",1756612561576,0.05853,109310.0,109300.0,1.87975]
["bitfinex-derivatives","BTCF0:USTF0",1756612561875,0.05853,109310.0,109300.0,2.20528701]
["bitfinex-derivatives","BTCF0:USTF0",1756612562273,0.05853,109310.0,109300.0,1.32708701]
["bitfinex-derivatives","BTCF0:USTF0",1756612563779,0.05853,109310.0,109300.0,1.00155]
["bitfinex-derivatives","BTCF0:USTF0",1756612564370,0.05853,109310.0,109300.0,0.96628701]
["bitfinex-derivatives","BTCF0:USTF0",1756612564574,0.41933,109310.0,109300.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756612564969,0.74486701,109310.0,109300.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756612565179,0.41933,109310.0,109300.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756612566781,0.74486701,109310.0,109300.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756612567183,0.41933,109310.0,109300.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756612567379,0.74486701,109310.0,109300.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756612568870,0.38406701,109310.0,109300.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756612569071,0.99486701,109310.0,109300.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1756612569276,0.99486701,109310.0,109300.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756612570685,1.87366701,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756612570982,1.87366701,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756612571884,1.87366701,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612574189,1.87366701,109310.0,109290.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756612574391,0.74510701,109300.0,109290.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756612574688,0.05877,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612574889,1.62410701,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612575290,1.62210701,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612575684,0.41657,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612575890,1.62170701,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612576795,1.29617,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612576992,1.62170701,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612577395,1.62186701,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612577592,0.93553,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612577793,1.26150701,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612578092,0.93597,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612578395,1.26150701,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612580196,0.38130701,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612580695,1.26170701,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612581695,1.27083452,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612581997,1.26170701,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612583098,1.27075103,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612585001,0.94521402,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612585300,1.27075103,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612590399,0.94521402,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612590604,1.27183103,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612591006,0.94629402,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612591303,1.19063691,109290.0,109280.0,0.53989289]
["bitfinex-derivatives","BTCF0:USTF0",1756612591606,1.19063691,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612591907,1.19063691,109290.0,109280.0,0.53989289]
["bitfinex-derivatives","BTCF0:USTF0",1756612592404,1.19063691,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612592798,1.19063691,109290.0,109280.0,0.53989289]
["bitfinex-derivatives","BTCF0:USTF0",1756612593208,0.94629402,109290.0,109280.0,0.53989289]
["bitfinex-derivatives","BTCF0:USTF0",1756612593405,1.19063691,109290.0,109280.0,0.53989289]
["bitfinex-derivatives","BTCF0:USTF0",1756612593804,0.94629402,109290.0,109280.0,0.53989289]
["bitfinex-derivatives","BTCF0:USTF0",1756612594005,1.19063691,109290.0,109280.0,0.53989289]
["bitfinex-derivatives","BTCF0:USTF0",1756612594193,1.19063691,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612594399,0.94629402,109290.0,109280.0,0.53989289]
["bitfinex-derivatives","BTCF0:USTF0",1756612594696,1.19063691,109290.0,109280.0,0.53989289]
["bitfinex-derivatives","BTCF0:USTF0",1756612595304,1.19063691,109290.0,109280.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1756612595505,1.19063691,109290.0,109280.0,0.53989289]
["bitfinex-derivatives","BTCF0:USTF0",1756612596803,1.19063691,109290.0,109280.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756612597105,1.19063691,109290.0,109280.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1756612597304,1.19063691,109290.0,109280.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756612597607,1.55143691,109290.0,109280.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756612598008,1.55143691,109290.0,109280.0,0.52933289]
["bitfinex-derivatives","BTCF0:USTF0",1756612598308,1.30709402,109290.0,109280.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756612598608,1.55143691,109290.0,109280.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756612599002,1.30709402,109290.0,109280.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756612599301,1.55143691,109290.0,109280.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1756612599608,1.30709402,109290.0,109280.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1756612599803,0.66995691,109290.0,109280.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1756612600003,1.55123691,109290.0,109280.0,0.54389289]
["bitfinex-derivatives","BTCF0:USTF0",1756612600904,1.55123691,109290.0,109280.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756612601206,0.05855,109280.0,109270.0,0.54869289]
["bitfinex-derivatives","BTCF0:USTF0",1756612601510,0.54723578,109280.0,109270.0,0.88869289]
["bitfinex-derivatives","BTCF0:USTF0",1756612601806,0.54723578,109280.0,109270.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1756612602001,0.54723578,109280.0,109270.0,0.88869289]
["bitfinex-derivatives","BTCF0:USTF0",1756612602203,0.54723578,109280.0,109270.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1756612602403,0.54723578,109280.0,109270.0,0.88969289]
["bitfinex-derivatives","BTCF0:USTF0",1756612602600,0.54723578,109280.0,109270.0,0.87513289]
["bitfinex-derivatives","BTCF0:USTF0",1756612602806,0.90803578,109280.0,109270.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1756612603214,0.90803578,109280.0,109270.0,0.63179]
["bitfinex-derivatives","BTCF0:USTF0",1756612603405,1.79071578,109280.0,109270.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1756612603809,1.30203,109280.0,109270.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1756612604010,1.79071578,109280.0,109270.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1756612604817,1.79171578,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612605611,1.79171578,109280.0,109260.0,0.52540289]
["bitfinex-derivatives","BTCF0:USTF0",1756612605804,0.66369289,109270.0,109260.0,0.89869289]
["bitfinex-derivatives","BTCF0:USTF0",1756612606409,0.41935,109270.0,109260.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1756612606611,0.66369289,109270.0,109260.0,0.89869289]
["bitfinex-derivatives","BTCF0:USTF0",1756612606800,0.66369289,109270.0,109260.0,0.89969289]
["bitfinex-derivatives","BTCF0:USTF0",1756612607005,0.66369289,109270.0,109260.0,0.65535]
["bitfinex-derivatives","BTCF0:USTF0",1756612607299,0.66369289,109270.0,109260.0,0.89969289]
["bitfinex-derivatives","BTCF0:USTF0",1756612607704,0.66369289,109270.0,109260.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1756612607906,0.66369289,109270.0,109260.0,0.90069289]
["bitfinex-derivatives","BTCF0:USTF0",1756612608205,1.54669289,109270.0,109260.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1756612608509,1.54669289,109270.0,109260.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756612608805,1.54669289,109270.0,109260.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756612609009,1.54669289,109270.0,109260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756612610106,1.30255,109270.0,109260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756612610310,1.54709289,109270.0,109260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756612610509,1.30279,109270.0,109260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756612610806,0.05855,109260.0,109250.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1756612611002,0.30289289,109260.0,109250.0,1.23949289]
["bitfinex-derivatives","BTCF0:USTF0",1756612611201,0.05855,109260.0,109250.0,1.23949289]
["bitfinex-derivatives","BTCF0:USTF0",1756612611405,0.30289289,109260.0,109250.0,1.23949289]
["bitfinex-derivatives","BTCF0:USTF0",1756612611817,0.05855,109260.0,109250.0,1.23949289]
["bitfinex-derivatives","BTCF0:USTF0",1756612612110,0.30289289,109260.0,109250.0,0.99715]
["bitfinex-derivatives","BTCF0:USTF0",1756612612311,0.30289289,109260.0,109250.0,1.24149289]
["bitfinex-derivatives","BTCF0:USTF0",1756612612713,0.30289289,109260.0,109250.0,0.99715]
["bitfinex-derivatives","BTCF0:USTF0",1756612612915,0.30289289,109260.0,109250.0,1.24149289]
["bitfinex-derivatives","BTCF0:USTF0",1756612613709,0.30289289,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612614115,0.31214272,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612614517,0.31214272,109260.0,109250.0,0.73065]
["bitfinex-derivatives","BTCF0:USTF0",1756612614705,0.31214272,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612614910,0.06779983,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612615211,0.31214272,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612615411,0.31214272,109260.0,109250.0,0.73065]
["bitfinex-derivatives","BTCF0:USTF0",1756612615611,0.06779983,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612615811,0.31214272,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612616820,0.55648561,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612617119,0.55648561,109260.0,109250.0,0.73065]
["bitfinex-derivatives","BTCF0:USTF0",1756612617319,0.55648561,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612617826,0.55648561,109260.0,109250.0,0.73065]
["bitfinex-derivatives","BTCF0:USTF0",1756612618013,0.55648561,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612618320,0.54723578,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612618715,0.30289289,109260.0,109250.0,0.97499289]
["bitfinex-derivatives","BTCF0:USTF0",1756612619820,0.54723578,109260.0,109250.0,1.24149289]
["bitfinex-derivatives","BTCF0:USTF0",1756612620221,0.05855,109260.0,109250.0,1.24149289]
["bitfinex-derivatives","BTCF0:USTF0",1756612620421,0.54723578,109260.0,109250.0,1.24149289]
["bitfinex-derivatives","BTCF0:USTF0",1756612621121,0.05855,109260.0,109250.0,1.24149289]
["bitfinex-derivatives","BTCF0:USTF0",1756612621323,0.54723578,109260.0,109250.0,1.24149289]
["bitfinex-derivatives","BTCF0:USTF0",1756612621519,0.54723578,109260.0,109250.0,0.99715]
["bitfinex-derivatives","BTCF0:USTF0",1756612621713,0.54723578,109260.0,109250.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756612622624,0.05855,109260.0,109250.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756612622822,0.54723578,109260.0,109250.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756612623519,0.79723578,109260.0,109250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756612623725,1.15803578,109260.0,109250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756612624317,1.15803578,109260.0,109250.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756612624523,2.04315578,109260.0,109250.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1756612624825,2.04315578,109260.0,109250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756612625128,2.04315578,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756612626419,2.04315578,109260.0,109250.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756612626420,1.15803578,109260.0,109250.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756612626620,2.04311578,109260.0,109250.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756612627327,2.04311578,109260.0,109250.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756612627521,2.04311578,109260.0,109250.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756612627928,2.04311578,109260.0,109250.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756612628130,2.04311578,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756612630936,1.55443,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756612631436,2.04311578,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756612636642,2.04291578,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756612639138,2.28725867,109260.0,109230.0,0.88620289]
["bitfinex-derivatives","BTCF0:USTF0",1756612639442,0.54848578,109240.0,109230.0,0.96373289]
["bitfinex-derivatives","BTCF0:USTF0",1756612639642,1.18938289,109240.0,109230.0,0.96373289]
["bitfinex-derivatives","BTCF0:USTF0",1756612640136,1.18938289,109240.0,109230.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756612640342,1.18938289,109240.0,109230.0,0.96473289]
["bitfinex-derivatives","BTCF0:USTF0",1756612640941,1.18938289,109240.0,109230.0,0.96373289]
["bitfinex-derivatives","BTCF0:USTF0",1756612641244,1.18938289,109240.0,109230.0,0.96473289]
["bitfinex-derivatives","BTCF0:USTF0",1756612641541,1.18938289,109240.0,109230.0,0.96673289]
["bitfinex-derivatives","BTCF0:USTF0",1756612643341,1.18938289,109240.0,109230.0,1.23323289]
["bitfinex-derivatives","BTCF0:USTF0",1756612644640,1.43372578,109240.0,109230.0,1.23323289]
["bitfinex-derivatives","BTCF0:USTF0",1756612645140,1.18938289,109240.0,109230.0,1.23323289]
["bitfinex-derivatives","BTCF0:USTF0",1756612646143,1.18938289,109240.0,109230.0,0.98889]
["bitfinex-derivatives","BTCF0:USTF0",1756612646345,1.18938289,109240.0,109230.0,1.23323289]
["bitfinex-derivatives","BTCF0:USTF0",1756612646736,1.18938289,109240.0,109230.0,1.21867289]
["bitfinex-derivatives","BTCF0:USTF0",1756612646936,1.43372578,109240.0,109230.0,0.97433]
["bitfinex-derivatives","BTCF0:USTF0",1756612647640,1.43372578,109240.0,109230.0,0.99089]
["bitfinex-derivatives","BTCF0:USTF0",1756612648745,1.43372578,109240.0,109230.0,0.63009]
["bitfinex-derivatives","BTCF0:USTF0",1756612649246,1.43372578,109240.0,109230.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1756612649745,1.43372578,109240.0,109230.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1756612650243,1.43372578,109240.0,109230.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1756612650444,0.54848578,109240.0,109230.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1756612650745,0.62208934,109240.0,109230.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1756612650945,1.86420934,109240.0,109230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756612651143,0.98388934,109240.0,109230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756612651443,1.86392934,109240.0,109230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756612651947,1.86396934,109240.0,109230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756612653044,0.98388934,109240.0,109230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756612653343,1.86320934,109240.0,109230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756612653934,0.98388934,109240.0,109230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756612654140,1.86280934,109240.0,109230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756612654543,1.86256934,109240.0,109230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756612654946,1.37388356,109240.0,109230.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1756612655145,1.86244934,109240.0,109230.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1756612655348,1.37376356,109240.0,109230.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1756612655551,1.86244934,109240.0,109230.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1756612655748,0.98388934,109240.0,109230.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1756612655952,1.86260934,109240.0,109230.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1756612656554,1.86260934,109240.0,109230.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1756612656555,1.25746645,109240.0,109230.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1756612656749,1.25746645,109240.0,109230.0,0.72139]
["bitfinex-derivatives","BTCF0:USTF0",1756612657042,1.50180934,109240.0,109230.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1756612657254,1.50180934,109240.0,109230.0,0.72139]
["bitfinex-derivatives","BTCF0:USTF0",1756612657446,1.25746645,109240.0,109230.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1756612658051,1.01312356,109240.0,109230.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1756612658447,1.25790645,109240.0,109230.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1756612659344,1.25790645,109240.0,109230.0,0.72139]
["bitfinex-derivatives","BTCF0:USTF0",1756612659649,0.02544,109240.0,109230.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1756612659852,0.06061,109240.0,109230.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1756612660047,0.30495289,109240.0,109230.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1756612660242,0.30495289,109240.0,109230.0,0.72139]
["bitfinex-derivatives","BTCF0:USTF0",1756612660442,0.30495289,109240.0,109230.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1756612661349,0.06061,109240.0,109230.0,1.23223289]
["bitfinex-derivatives","BTCF0:USTF0",1756612661550,0.30495289,109240.0,109230.0,1.23223289]
["bitfinex-derivatives","BTCF0:USTF0",1756612661745,0.06061,109240.0,109230.0,1.23223289]
["bitfinex-derivatives","BTCF0:USTF0",1756612661946,0.30495289,109240.0,109230.0,1.23223289]
["bitfinex-derivatives","BTCF0:USTF0",1756612666747,0.30495289,109240.0,109230.0,0.98789]
["bitfinex-derivatives","BTCF0:USTF0",1756612666947,0.30495289,109240.0,109230.0,1.23223289]
["bitfinex-derivatives","BTCF0:USTF0",1756612667452,0.06061,109240.0,109230.0,0.98789]
["bitfinex-derivatives","BTCF0:USTF0",1756612667653,0.30495289,109240.0,109230.0,1.23223289]
["bitfinex-derivatives","BTCF0:USTF0",1756612668053,0.06061,109240.0,109230.0,1.23223289]
["bitfinex-derivatives","BTCF0:USTF0",1756612668351,0.30495289,109240.0,109230.0,1.23223289]
["bitfinex-derivatives","BTCF0:USTF0",1756612668652,0.06061,109240.0,109230.0,1.23223289]
["bitfinex-derivatives","BTCF0:USTF0",1756612668852,0.30495289,109240.0,109230.0,1.23223289]
["bitfinex-derivatives","BTCF0:USTF0",1756612669054,0.30495289,109240.0,109230.0,0.98789]
["bitfinex-derivatives","BTCF0:USTF0",1756612669249,0.06061,109240.0,109230.0,1.23223289]
["bitfinex-derivatives","BTCF0:USTF0",1756612669451,0.002,109240.0,109230.0,2.10715289]
["bitfinex-derivatives","BTCF0:USTF0",1756612669750,0.002,109240.0,109230.0,2.60149578]
["bitfinex-derivatives","BTCF0:USTF0",1756612669946,0.002,109240.0,109230.0,2.33499578]
["bitfinex-derivatives","BTCF0:USTF0",1756612670147,0.002,109240.0,109230.0,1.46007578]
["bitfinex-derivatives","BTCF0:USTF0",1756612670353,0.002,109240.0,109230.0,2.33647578]
["bitfinex-derivatives","BTCF0:USTF0",1756612671153,0.002,109240.0,109230.0,2.09213289]
["bitfinex-derivatives","BTCF0:USTF0",1756612672552,0.002,109240.0,109230.0,1.21573289]
["bitfinex-derivatives","BTCF0:USTF0",1756612672754,0.002,109240.0,109230.0,2.33559578]
["bitfinex-derivatives","BTCF0:USTF0",1756612673153,0.002,109240.0,109230.0,2.60209578]
["bitfinex-derivatives","BTCF0:USTF0",1756612676252,0.002,109240.0,109230.0,2.60145578]
["bitfinex-derivatives","BTCF0:USTF0",1756612677556,0.002,109240.0,109230.0,1.72657578]
["bitfinex-derivatives","BTCF0:USTF0",1756612678161,0.002,109240.0,109230.0,2.60021578]
["bitfinex-derivatives","BTCF0:USTF0",1756612679159,0.002,109240.0,109230.0,2.35021578]
["bitfinex-derivatives","BTCF0:USTF0",1756612679361,0.24434289,109270.0,109240.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756612679556,0.30272289,109270.0,109260.0,0.64299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612679756,0.05838,109270.0,109260.0,0.66299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612679956,0.30272289,109270.0,109260.0,0.66299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612680261,0.05838,109270.0,109260.0,0.98299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612680460,0.27951289,109280.0,109260.0,1.22733578]
["bitfinex-derivatives","BTCF0:USTF0",1756612680663,0.30272289,109280.0,109270.0,0.64299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612680962,0.30272289,109280.0,109270.0,1.00299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612681260,0.30272289,109280.0,109270.0,0.64299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612681560,0.30472289,109280.0,109270.0,0.99299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612681963,0.06038,109280.0,109270.0,0.99299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612682166,0.30472289,109280.0,109270.0,0.98299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612682457,0.06038,109280.0,109270.0,0.66299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612682658,0.30472289,109280.0,109270.0,0.64299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612682857,0.30472289,109280.0,109270.0,0.95299289]
["bitfinex-derivatives","BTCF0:USTF0",1756612683357,0.38719919,109280.0,109270.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1756612683558,0.06538,109280.0,109270.0,0.73865]
["bitfinex-derivatives","BTCF0:USTF0",1756612683759,0.06538,109280.0,109270.0,1.06446919]
["bitfinex-derivatives","BTCF0:USTF0",1756612684763,0.06538,109280.0,109270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1756612684968,0.06538,109280.0,109270.0,0.73865]
["bitfinex-derivatives","BTCF0:USTF0",1756612685560,0.06538,109280.0,109270.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1756612685867,0.75199919,109280.0,109270.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756612686061,0.05772,109270.0,109260.0,0.91137]
["bitfinex-derivatives","BTCF0:USTF0",1756612686261,0.74433919,109270.0,109260.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1756612686762,0.74433919,109270.0,109260.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1756612687163,0.42152,109270.0,109260.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1756612687363,0.74733919,109270.0,109260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756612687565,0.74933919,109270.0,109260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756612687762,0.42352,109270.0,109260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756612687968,0.74933919,109270.0,109260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756612688471,0.42352,109270.0,109260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756612688663,0.99933919,109270.0,109250.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756612688859,0.74433919,109260.0,109250.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1756612689065,0.74433919,109260.0,109250.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1756612689568,0.05772,109260.0,109250.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1756612689767,0.05772,109260.0,109250.0,0.91446919]
["bitfinex-derivatives","BTCF0:USTF0",1756612689768,0.02376,109260.0,109250.0,0.91446919]
["bitfinex-derivatives","BTCF0:USTF0",1756612690466,0.05772,109260.0,109250.0,0.91446919]
["bitfinex-derivatives","BTCF0:USTF0",1756612690668,0.05972,109260.0,109250.0,0.91446919]
["bitfinex-derivatives","BTCF0:USTF0",1756612694887,0.05972,109260.0,109250.0,1.78770919]
["bitfinex-derivatives","BTCF0:USTF0",1756612695588,0.02576,109260.0,109250.0,1.78770919]
["bitfinex-derivatives","BTCF0:USTF0",1756612695789,0.05972,109260.0,109250.0,1.78770919]
["bitfinex-derivatives","BTCF0:USTF0",1756612696985,0.05972,109260.0,109250.0,1.72839]
["bitfinex-derivatives","BTCF0:USTF0",1756612697187,0.05972,109260.0,109250.0,2.05420919]
["bitfinex-derivatives","BTCF0:USTF0",1756612697880,0.02576,109260.0,109250.0,2.05420919]
["bitfinex-derivatives","BTCF0:USTF0",1756612699688,0.002,109260.0,109250.0,2.05420919]
["bitfinex-derivatives","BTCF0:USTF0",1756612703693,0.002,109260.0,109250.0,1.72839]
["bitfinex-derivatives","BTCF0:USTF0",1756612703894,0.002,109260.0,109250.0,2.05420919]
["bitfinex-derivatives","BTCF0:USTF0",1756612705500,0.002,109260.0,109250.0,1.72839]
["bitfinex-derivatives","BTCF0:USTF0",1756612705699,0.002,109260.0,109250.0,2.05420919]
["bitfinex-derivatives","BTCF0:USTF0",1756612706001,0.03596,109260.0,109250.0,2.05172919]
["bitfinex-derivatives","BTCF0:USTF0",1756612706699,0.03596,109260.0,109250.0,1.18096919]
["bitfinex-derivatives","BTCF0:USTF0",1756612706900,0.03596,109260.0,109250.0,2.05168919]
["bitfinex-derivatives","BTCF0:USTF0",1756612707996,0.03596,109260.0,109250.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1756612708196,0.38553919,109260.0,109250.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1756612708501,0.05972,109260.0,109250.0,2.05096919]
["bitfinex-derivatives","BTCF0:USTF0",1756612708806,0.02576,109260.0,109250.0,2.05096919]
["bitfinex-derivatives","BTCF0:USTF0",1756612713005,0.002,109260.0,109250.0,2.05096919]
["bitfinex-derivatives","BTCF0:USTF0",1756612714806,0.002,109260.0,109250.0,1.72515]
["bitfinex-derivatives","BTCF0:USTF0",1756612715302,0.002,109260.0,109250.0,2.05096919]
["bitfinex-derivatives","BTCF0:USTF0",1756612715901,0.002,109260.0,109250.0,1.72515]
["bitfinex-derivatives","BTCF0:USTF0",1756612716108,0.002,109260.0,109250.0,2.05096919]
["bitfinex-derivatives","BTCF0:USTF0",1756612719002,0.002,109260.0,109250.0,2.04788919]
["bitfinex-derivatives","BTCF0:USTF0",1756612721102,0.002,109260.0,109250.0,1.72207]
["bitfinex-derivatives","BTCF0:USTF0",1756612721299,0.24643148,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612724512,0.002,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612724905,0.002,109260.0,109250.0,1.72207]
["bitfinex-derivatives","BTCF0:USTF0",1756612725103,0.24643148,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612725512,0.002,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612725713,0.24643148,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612726808,0.002,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612727015,0.24643148,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612727217,0.002,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612727416,0.24643148,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612727716,0.002,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612727916,0.24643148,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612728317,0.002,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612728510,0.24643148,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612728711,0.002,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612729014,0.24643148,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612729714,0.002,109260.0,109250.0,1.96650148]
["bitfinex-derivatives","BTCF0:USTF0",1756612733718,0.002,109260.0,109250.0,1.96602148]
["bitfinex-derivatives","BTCF0:USTF0",1756612735518,0.002,109260.0,109250.0,1.09958148]
["bitfinex-derivatives","BTCF0:USTF0",1756612735912,0.002,109260.0,109250.0,1.96566148]
["bitfinex-derivatives","BTCF0:USTF0",1756612736411,0.24643148,109260.0,109250.0,1.96566148]
["bitfinex-derivatives","BTCF0:USTF0",1756612736606,0.002,109260.0,109250.0,1.09958148]
["bitfinex-derivatives","BTCF0:USTF0",1756612736813,0.002,109260.0,109250.0,1.96534148]
["bitfinex-derivatives","BTCF0:USTF0",1756612740622,0.002,109260.0,109250.0,1.96458148]
["bitfinex-derivatives","BTCF0:USTF0",1756612741517,0.002,109260.0,109250.0,1.96398148]
["bitfinex-derivatives","BTCF0:USTF0",1756612742322,0.24643148,109260.0,109250.0,1.96398148]
["bitfinex-derivatives","BTCF0:USTF0",1756612743523,0.002,109260.0,109250.0,1.96398148]
["bitfinex-derivatives","BTCF0:USTF0",1756612743723,0.24643148,109260.0,109250.0,1.96398148]
["bitfinex-derivatives","BTCF0:USTF0",1756612744325,0.002,109260.0,109250.0,1.71955]
["bitfinex-derivatives","BTCF0:USTF0",1756612744624,0.002,109260.0,109250.0,1.96398148]
["bitfinex-derivatives","BTCF0:USTF0",1756612744824,0.002,109260.0,109250.0,1.96438148]
["bitfinex-derivatives","BTCF0:USTF0",1756612745127,0.002,109260.0,109250.0,1.71995]
["bitfinex-derivatives","BTCF0:USTF0",1756612745327,0.002,109260.0,109250.0,1.96438148]
["bitfinex-derivatives","BTCF0:USTF0",1756612747929,0.002,109260.0,109250.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1756612748230,0.002,109260.0,109250.0,1.96346148]
["bitfinex-derivatives","BTCF0:USTF0",1756612749029,0.002,109260.0,109250.0,1.09958148]
["bitfinex-derivatives","BTCF0:USTF0",1756612749328,0.002,109260.0,109250.0,1.96374148]
["bitfinex-derivatives","BTCF0:USTF0",1756612749629,0.002,109260.0,109250.0,1.71931]
["bitfinex-derivatives","BTCF0:USTF0",1756612749823,0.002,109260.0,109250.0,1.96374148]
["bitfinex-derivatives","BTCF0:USTF0",1756612750832,0.002,109260.0,109250.0,1.71931]
["bitfinex-derivatives","BTCF0:USTF0",1756612751026,0.002,109260.0,109250.0,1.96374148]
["bitfinex-derivatives","BTCF0:USTF0",1756612751422,0.002,109260.0,109250.0,1.09958148]
["bitfinex-derivatives","BTCF0:USTF0",1756612751623,0.002,109260.0,109250.0,1.71891]
["bitfinex-derivatives","BTCF0:USTF0",1756612751830,0.002,109260.0,109250.0,1.96334148]
["bitfinex-derivatives","BTCF0:USTF0",1756612752328,0.002,109260.0,109250.0,1.09958148]
["bitfinex-derivatives","BTCF0:USTF0",1756612752529,0.002,109260.0,109250.0,1.96334148]
["bitfinex-derivatives","BTCF0:USTF0",1756612753030,0.002,109260.0,109250.0,1.71891]
["bitfinex-derivatives","BTCF0:USTF0",1756612753231,0.002,109260.0,109250.0,1.09958148]
["bitfinex-derivatives","BTCF0:USTF0",1756612753723,0.0378,109260.0,109250.0,1.09958148]
["bitfinex-derivatives","BTCF0:USTF0",1756612753930,0.28223148,109260.0,109250.0,1.71887]
["bitfinex-derivatives","BTCF0:USTF0",1756612754129,0.28223148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612754729,0.30527148,109260.0,109250.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1756612754924,0.06084,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612755229,0.30527148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612756232,0.30527148,109260.0,109250.0,1.09958148]
["bitfinex-derivatives","BTCF0:USTF0",1756612756431,0.30527148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612758632,0.30527148,109260.0,109250.0,1.71887]
["bitfinex-derivatives","BTCF0:USTF0",1756612758831,0.30527148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612759834,0.30527148,109260.0,109250.0,1.60250148]
["bitfinex-derivatives","BTCF0:USTF0",1756612760034,0.02504,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612760334,0.26947148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612760535,0.26947148,109260.0,109250.0,1.71887]
["bitfinex-derivatives","BTCF0:USTF0",1756612760728,0.02504,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612760928,0.26947148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612761639,0.24643148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612762734,0.002,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612763235,0.0378,109260.0,109250.0,1.71887]
["bitfinex-derivatives","BTCF0:USTF0",1756612763438,0.0378,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612763628,0.24643148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612764734,0.002,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612764934,0.24643148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612765237,0.002,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612765537,0.24643148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612767138,0.002,109260.0,109250.0,1.71887]
["bitfinex-derivatives","BTCF0:USTF0",1756612767342,0.24643148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612769944,0.002,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612770142,0.24643148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612770340,0.28223148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612771440,0.24643148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612771742,0.24643148,109260.0,109250.0,1.71887]
["bitfinex-derivatives","BTCF0:USTF0",1756612771946,0.28102148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612772140,0.03659,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612772336,0.24643148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612772849,0.002,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612773043,0.24643148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612774156,0.002,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612774355,0.24643148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612776558,0.002,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612776857,0.24643148,109260.0,109250.0,1.96330148]
["bitfinex-derivatives","BTCF0:USTF0",1756612783967,0.27040148,109260.0,109250.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1756612784164,0.27040148,109260.0,109250.0,1.96290148]
["bitfinex-derivatives","BTCF0:USTF0",1756612787467,0.27040148,109260.0,109250.0,1.09958148]
["bitfinex-derivatives","BTCF0:USTF0",1756612787667,0.30499148,109260.0,109250.0,1.96278148]
["bitfinex-derivatives","BTCF0:USTF0",1756612788570,0.02597,109260.0,109250.0,1.96278148]
["bitfinex-derivatives","BTCF0:USTF0",1756612788765,0.27040148,109260.0,109250.0,1.96278148]
["bitfinex-derivatives","BTCF0:USTF0",1756612790168,0.02597,109260.0,109250.0,1.96278148]
["bitfinex-derivatives","BTCF0:USTF0",1756612790766,0.02597,109260.0,109250.0,1.71835]
["bitfinex-derivatives","BTCF0:USTF0",1756612791068,0.02597,109260.0,109250.0,1.96278148]
["bitfinex-derivatives","BTCF0:USTF0",1756612794170,0.002,109260.0,109250.0,1.96278148]
["bitfinex-derivatives","BTCF0:USTF0",1756612794359,0.002,109260.0,109250.0,1.71835]
["bitfinex-derivatives","BTCF0:USTF0",1756612794558,0.002,109260.0,109250.0,2.20721296]
["bitfinex-derivatives","BTCF0:USTF0",1756612794768,0.05856,109280.0,109270.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1756612794967,0.30299148,109280.0,109270.0,1.94426688]
["bitfinex-derivatives","BTCF0:USTF0",1756612795167,0.05856,109280.0,109270.0,1.87084148]
["bitfinex-derivatives","BTCF0:USTF0",1756612795370,0.30299148,109280.0,109270.0,1.87084148]
["bitfinex-derivatives","BTCF0:USTF0",1756612795666,0.05856,109280.0,109270.0,1.87084148]
["bitfinex-derivatives","BTCF0:USTF0",1756612795870,0.30699148,109280.0,109270.0,1.87084148]
["bitfinex-derivatives","BTCF0:USTF0",1756612796068,0.004,109280.0,109270.0,2.38177296]
["bitfinex-derivatives","BTCF0:USTF0",1756612796274,0.004,109280.0,109270.0,2.74257296]
["bitfinex-derivatives","BTCF0:USTF0",1756612796472,0.004,109280.0,109270.0,2.49814148]
["bitfinex-derivatives","BTCF0:USTF0",1756612796671,0.007,109280.0,109270.0,2.74257296]
["bitfinex-derivatives","BTCF0:USTF0",1756612797373,0.007,109280.0,109270.0,2.49814148]
["bitfinex-derivatives","BTCF0:USTF0",1756612797568,0.002,109280.0,109270.0,2.75190721]
["bitfinex-derivatives","BTCF0:USTF0",1756612797774,0.05856,109300.0,109290.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756612797971,0.05856,109300.0,109290.0,1.51767]
["bitfinex-derivatives","BTCF0:USTF0",1756612798274,0.05856,109300.0,109290.0,1.76210148]
["bitfinex-derivatives","BTCF0:USTF0",1756612798475,0.30299148,109300.0,109290.0,2.11210148]
["bitfinex-derivatives","BTCF0:USTF0",1756612798675,0.05856,109300.0,109290.0,2.11210148]
["bitfinex-derivatives","BTCF0:USTF0",1756612798876,0.30299148,109300.0,109290.0,2.11210148]
["bitfinex-derivatives","BTCF0:USTF0",1756612799076,0.30299148,109300.0,109290.0,2.11206148]
["bitfinex-derivatives","BTCF0:USTF0",1756612799375,0.30599148,109300.0,109290.0,1.84556148]
["bitfinex-derivatives","BTCF0:USTF0",1756612799575,0.06456,109300.0,109290.0,1.84556148]
["bitfinex-derivatives","BTCF0:USTF0",1756612799774,0.30899148,109300.0,109290.0,1.84556148]
["bitfinex-derivatives","BTCF0:USTF0",1756612800076,0.06456,109300.0,109290.0,1.49556148]
["bitfinex-derivatives","BTCF0:USTF0",1756612800471,0.30899148,109300.0,109290.0,1.25113]
["bitfinex-derivatives","BTCF0:USTF0",1756612800671,0.06456,109300.0,109290.0,1.82556148]
["bitfinex-derivatives","BTCF0:USTF0",1756612801073,0.30899148,109300.0,109290.0,1.85556148]
["bitfinex-derivatives","BTCF0:USTF0",1756612801270,0.02997,109300.0,109290.0,0.73825]
["bitfinex-derivatives","BTCF0:USTF0",1756612801579,0.006,109300.0,109290.0,1.25109]
["bitfinex-derivatives","BTCF0:USTF0",1756612801773,0.006,109300.0,109290.0,1.87676148]
["bitfinex-derivatives","BTCF0:USTF0",1756612801969,0.06464,109300.0,109290.0,1.25261]
["bitfinex-derivatives","BTCF0:USTF0",1756612802573,0.30907148,109300.0,109290.0,1.80704148]
["bitfinex-derivatives","BTCF0:USTF0",1756612802975,0.02961,109300.0,109290.0,1.80704148]
["bitfinex-derivatives","BTCF0:USTF0",1756612803381,0.27404148,109300.0,109290.0,1.80704148]
["bitfinex-derivatives","BTCF0:USTF0",1756612803576,0.30907148,109300.0,109290.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1756612803772,0.30907148,109300.0,109290.0,0.96268148]
["bitfinex-derivatives","BTCF0:USTF0",1756612804082,0.02961,109300.0,109290.0,1.82732148]
["bitfinex-derivatives","BTCF0:USTF0",1756612804272,0.27404148,109300.0,109290.0,1.82732148]
["bitfinex-derivatives","BTCF0:USTF0",1756612804681,0.30907148,109300.0,109290.0,1.82732148]
["bitfinex-derivatives","BTCF0:USTF0",1756612804883,0.30907148,109300.0,109290.0,1.58289]
["bitfinex-derivatives","BTCF0:USTF0",1756612805081,0.06464,109300.0,109290.0,1.82732148]
["bitfinex-derivatives","BTCF0:USTF0",1756612805882,0.02961,109300.0,109290.0,1.82732148]
["bitfinex-derivatives","BTCF0:USTF0",1756612806277,0.006,109300.0,109290.0,2.33825296]
["bitfinex-derivatives","BTCF0:USTF0",1756612806581,0.006,109300.0,109290.0,2.72905296]
["bitfinex-derivatives","BTCF0:USTF0",1756612807182,0.006,109300.0,109290.0,2.24019]
["bitfinex-derivatives","BTCF0:USTF0",1756612807382,0.005,109300.0,109290.0,2.48462148]
["bitfinex-derivatives","BTCF0:USTF0",1756612807683,0.002,109300.0,109290.0,2.48462148]
["bitfinex-derivatives","BTCF0:USTF0",1756612807882,0.004,109300.0,109290.0,2.46462148]
["bitfinex-derivatives","BTCF0:USTF0",1756612808082,0.004,109300.0,109290.0,2.70905296]
["bitfinex-derivatives","BTCF0:USTF0",1756612808588,0.004,109300.0,109290.0,2.70925296]
["bitfinex-derivatives","BTCF0:USTF0",1756612809381,0.004,109300.0,109290.0,1.84441296]
["bitfinex-derivatives","BTCF0:USTF0",1756612809680,0.004,109300.0,109290.0,2.46490148]
["bitfinex-derivatives","BTCF0:USTF0",1756612810281,0.004,109300.0,109290.0,2.22083]
["bitfinex-derivatives","BTCF0:USTF0",1756612810680,0.03903,109300.0,109290.0,2.22103]
["bitfinex-derivatives","BTCF0:USTF0",1756612810981,0.28346148,109300.0,109290.0,2.46546148]
["bitfinex-derivatives","BTCF0:USTF0",1756612811287,0.28346148,109300.0,109290.0,1.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756612811481,0.28346148,109300.0,109290.0,2.47546148]
["bitfinex-derivatives","BTCF0:USTF0",1756612811682,0.28346148,109300.0,109290.0,1.88103]
["bitfinex-derivatives","BTCF0:USTF0",1756612811881,0.03903,109300.0,109290.0,2.50558148]
["bitfinex-derivatives","BTCF0:USTF0",1756612812076,0.28346148,109300.0,109290.0,2.50558148]
["bitfinex-derivatives","BTCF0:USTF0",1756612812283,0.28346148,109300.0,109290.0,1.88115]
["bitfinex-derivatives","BTCF0:USTF0",1756612812580,0.28346148,109300.0,109290.0,2.46558148]
["bitfinex-derivatives","BTCF0:USTF0",1756612813186,0.03903,109300.0,109290.0,2.46558148]
["bitfinex-derivatives","BTCF0:USTF0",1756612813486,0.28346148,109300.0,109290.0,2.46558148]
["bitfinex-derivatives","BTCF0:USTF0",1756612813681,0.28346148,109300.0,109290.0,2.44558148]
["bitfinex-derivatives","BTCF0:USTF0",1756612813884,0.28346148,109300.0,109290.0,1.88115]
["bitfinex-derivatives","BTCF0:USTF0",1756612814088,0.28346148,109300.0,109290.0,1.25998148]
["bitfinex-derivatives","BTCF0:USTF0",1756612814283,0.80150296,109300.0,109290.0,0.65475]
["bitfinex-derivatives","BTCF0:USTF0",1756612814483,1.16230296,109300.0,109290.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1756612814688,0.05864,109290.0,109280.0,1.15035]
["bitfinex-derivatives","BTCF0:USTF0",1756612814882,0.54750296,109290.0,109280.0,0.89441]
["bitfinex-derivatives","BTCF0:USTF0",1756612815088,0.05864,109280.0,109270.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1756612815287,0.38452384,109280.0,109270.0,1.59601]
["bitfinex-derivatives","BTCF0:USTF0",1756612815694,0.38452384,109280.0,109270.0,1.23521]
["bitfinex-derivatives","BTCF0:USTF0",1756612815886,0.99532384,109280.0,109270.0,1.23521]
["bitfinex-derivatives","BTCF0:USTF0",1756612816090,0.99532384,109280.0,109270.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1756612816291,1.00446149,109280.0,109270.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1756612816496,1.00446149,109280.0,109270.0,0.89521]
["bitfinex-derivatives","BTCF0:USTF0",1756612816988,1.00446149,109280.0,109270.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1756612817192,1.00446149,109280.0,109270.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756612817494,0.67857765,109280.0,109270.0,0.88489]
["bitfinex-derivatives","BTCF0:USTF0",1756612817791,0.05864,109270.0,109260.0,0.89537]
["bitfinex-derivatives","BTCF0:USTF0",1756612817982,0.74432384,109270.0,109260.0,1.23537]
["bitfinex-derivatives","BTCF0:USTF0",1756612818187,0.66844,109270.0,109260.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1756612818388,0.99432384,109270.0,109260.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1756612818587,0.66844,109270.0,109260.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756612818790,0.99432384,109270.0,109260.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756612819289,0.99632384,109270.0,109260.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756612819490,0.99632384,109270.0,109260.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756612819794,0.99732384,109270.0,109260.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756612820196,0.67244,109270.0,109260.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756612820388,0.67244,109270.0,109260.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612820588,0.99932384,109270.0,109260.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612820787,0.63852384,109270.0,109260.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612821696,0.99932384,109270.0,109260.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612821883,0.63852384,109270.0,109260.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612822088,0.99932384,109270.0,109260.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756612822290,0.03503,109260.0,109250.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1756612822490,0.03503,109260.0,109250.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1756612823490,0.03603,109260.0,109250.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1756612823891,0.03603,109260.0,109250.0,1.88608384]
["bitfinex-derivatives","BTCF0:USTF0",1756612824304,0.03603,109260.0,109250.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1756612824597,0.03603,109260.0,109250.0,1.88608384]
["bitfinex-derivatives","BTCF0:USTF0",1756612824797,0.03703,109260.0,109250.0,1.88608384]
["bitfinex-derivatives","BTCF0:USTF0",1756612825600,0.03703,109260.0,109250.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1756612825792,0.03703,109260.0,109250.0,1.88608384]
["bitfinex-derivatives","BTCF0:USTF0",1756612825994,0.03703,109260.0,109250.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1756612826700,0.03703,109260.0,109250.0,1.88608384]
["bitfinex-derivatives","BTCF0:USTF0",1756612826890,0.03703,109260.0,109250.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1756612827094,0.03703,109260.0,109250.0,1.88608384]
["bitfinex-derivatives","BTCF0:USTF0",1756612827698,0.03703,109260.0,109250.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1756612827901,0.03703,109260.0,109250.0,1.88608384]
["bitfinex-derivatives","BTCF0:USTF0",1756612828596,0.03703,109260.0,109250.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1756612828902,0.03703,109260.0,109250.0,1.88608384]
["bitfinex-derivatives","BTCF0:USTF0",1756612829094,0.03703,109260.0,109250.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1756612829508,0.06064,109260.0,109250.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1756612829802,0.99732384,109260.0,109250.0,1.21841]
["bitfinex-derivatives","BTCF0:USTF0",1756612829991,0.67144,109260.0,109250.0,1.21841]
["bitfinex-derivatives","BTCF0:USTF0",1756612830398,0.99732384,109260.0,109250.0,1.21841]
["bitfinex-derivatives","BTCF0:USTF0",1756612830904,0.63652384,109260.0,109250.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1756612831293,0.31064,109260.0,109250.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1756612831496,0.63652384,109260.0,109250.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1756612833208,0.99732384,109260.0,109250.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1756612833402,0.0351,109250.0,109240.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1756612833602,0.38489384,109250.0,109240.0,1.57053]
["bitfinex-derivatives","BTCF0:USTF0",1756612835609,0.05901,109250.0,109240.0,1.57053]
["bitfinex-derivatives","BTCF0:USTF0",1756612835805,0.38489384,109250.0,109240.0,1.57053]
["bitfinex-derivatives","BTCF0:USTF0",1756612836006,0.38589384,109250.0,109240.0,1.57053]
["bitfinex-derivatives","BTCF0:USTF0",1756612836206,0.38689384,109250.0,109240.0,1.57053]
["bitfinex-derivatives","BTCF0:USTF0",1756612837007,0.38689384,109250.0,109240.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1756612837209,0.38689384,109250.0,109240.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756612839110,0.06101,109250.0,109240.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756612839307,0.38689384,109250.0,109240.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756612841311,0.06101,109250.0,109240.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756612841612,0.38689384,109250.0,109240.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756612842207,0.06101,109250.0,109240.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756612842406,0.38689384,109250.0,109240.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756612842709,0.06101,109250.0,109240.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756612842911,0.38689384,109250.0,109240.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756612843312,0.06101,109250.0,109240.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756612843611,0.38689384,109250.0,109240.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756612844410,0.002,109250.0,109240.0,1.89685384]
["bitfinex-derivatives","BTCF0:USTF0",1756612849723,0.0371,109250.0,109240.0,1.89685384]
["bitfinex-derivatives","BTCF0:USTF0",1756612850116,0.002,109250.0,109240.0,1.02673384]
["bitfinex-derivatives","BTCF0:USTF0",1756612850318,0.002,109250.0,109240.0,1.89421384]
["bitfinex-derivatives","BTCF0:USTF0",1756612851725,0.002,109250.0,109240.0,1.02673384]
["bitfinex-derivatives","BTCF0:USTF0",1756612851926,0.0371,109250.0,109240.0,1.89397384]
["bitfinex-derivatives","BTCF0:USTF0",1756612852123,0.002,109250.0,109240.0,1.89397384]
["bitfinex-derivatives","BTCF0:USTF0",1756612852320,0.002,109250.0,109240.0,1.56809]
["bitfinex-derivatives","BTCF0:USTF0",1756612852522,0.002,109250.0,109240.0,1.89397384]
["bitfinex-derivatives","BTCF0:USTF0",1756612853125,0.002,109250.0,109240.0,1.02673384]
["bitfinex-derivatives","BTCF0:USTF0",1756612853327,0.002,109250.0,109240.0,1.89833384]
["bitfinex-derivatives","BTCF0:USTF0",1756612854028,0.002,109250.0,109240.0,1.57245]
["bitfinex-derivatives","BTCF0:USTF0",1756612854227,0.002,109250.0,109240.0,1.89833384]
["bitfinex-derivatives","BTCF0:USTF0",1756612854628,0.002,109250.0,109240.0,1.57245]
["bitfinex-derivatives","BTCF0:USTF0",1756612854817,0.002,109250.0,109240.0,1.89833384]
["bitfinex-derivatives","BTCF0:USTF0",1756612855015,0.002,109250.0,109240.0,1.02673384]
["bitfinex-derivatives","BTCF0:USTF0",1756612855217,0.06101,109250.0,109240.0,1.21101]
["bitfinex-derivatives","BTCF0:USTF0",1756612855420,0.74769384,109250.0,109240.0,1.21101]
["bitfinex-derivatives","BTCF0:USTF0",1756612855929,0.74769384,109250.0,109240.0,0.34005]
["bitfinex-derivatives","BTCF0:USTF0",1756612856128,0.74769384,109250.0,109240.0,1.21141]
["bitfinex-derivatives","BTCF0:USTF0",1756612857630,0.42181,109250.0,109240.0,1.21141]
["bitfinex-derivatives","BTCF0:USTF0",1756612857823,0.74769384,109250.0,109240.0,0.34005]
["bitfinex-derivatives","BTCF0:USTF0",1756612858324,0.74769384,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612858526,0.99769384,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612858830,0.67181,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612859033,0.99769384,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612859222,0.74769384,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612860127,0.42181,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612860327,0.74769384,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612861227,0.42181,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612861529,0.74769384,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612865332,0.38689384,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612865832,0.06101,109250.0,109240.0,0.68593384]
["bitfinex-derivatives","BTCF0:USTF0",1756612866032,0.38689384,109250.0,109240.0,0.34005]
["bitfinex-derivatives","BTCF0:USTF0",1756612866435,0.38689384,109250.0,109240.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1756612866933,0.06101,109250.0,109240.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1756612867134,0.38689384,109250.0,109240.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756612867938,0.06101,109250.0,109240.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756612868232,0.38689384,109250.0,109240.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756612868835,0.38689384,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612869235,0.74769384,109250.0,109240.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756612869432,0.71259384,109250.0,109230.0,1.24084]
["bitfinex-derivatives","BTCF0:USTF0",1756612869637,0.36226384,109240.0,109230.0,1.60084]
["bitfinex-derivatives","BTCF0:USTF0",1756612869936,0.03638,109240.0,109230.0,1.60084]
["bitfinex-derivatives","BTCF0:USTF0",1756612870437,0.03638,109240.0,109230.0,1.92672384]
["bitfinex-derivatives","BTCF0:USTF0",1756612870628,0.38623384,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612870833,0.38623384,109250.0,109240.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1756612871033,0.38623384,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612871737,0.38523384,109250.0,109240.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612872441,0.03638,109240.0,109230.0,1.56716384]
["bitfinex-derivatives","BTCF0:USTF0",1756612872640,0.03638,109240.0,109230.0,1.93716384]
["bitfinex-derivatives","BTCF0:USTF0",1756612873140,0.03638,109240.0,109230.0,1.93616384]
["bitfinex-derivatives","BTCF0:USTF0",1756612874039,0.03638,109240.0,109230.0,1.61028]
["bitfinex-derivatives","BTCF0:USTF0",1756612874436,0.03638,109240.0,109230.0,1.93616384]
["bitfinex-derivatives","BTCF0:USTF0",1756612874638,0.03738,109240.0,109230.0,1.93616384]
["bitfinex-derivatives","BTCF0:USTF0",1756612876046,0.04642506,109240.0,109230.0,1.93616384]
["bitfinex-derivatives","BTCF0:USTF0",1756612876338,0.03738,109240.0,109230.0,1.93616384]
["bitfinex-derivatives","BTCF0:USTF0",1756612879241,0.03738,109240.0,109230.0,1.06824384]
["bitfinex-derivatives","BTCF0:USTF0",1756612879443,0.30487866,109240.0,109230.0,1.87205866]
["bitfinex-derivatives","BTCF0:USTF0",1756612880645,0.30487866,109240.0,109230.0,2.13855866]
["bitfinex-derivatives","BTCF0:USTF0",1756612880847,0.02397,109240.0,109230.0,2.13855866]
["bitfinex-derivatives","BTCF0:USTF0",1756612881046,0.001,109240.0,109230.0,2.13855866]
["bitfinex-derivatives","BTCF0:USTF0",1756612882746,0.24552866,109240.0,109230.0,2.13855866]
["bitfinex-derivatives","BTCF0:USTF0",1756612884249,0.24552866,109240.0,109230.0,1.89403]
["bitfinex-derivatives","BTCF0:USTF0",1756612884450,0.24552866,109240.0,109230.0,2.13855866]
["bitfinex-derivatives","BTCF0:USTF0",1756612885048,0.24552866,109240.0,109230.0,1.89403]
["bitfinex-derivatives","BTCF0:USTF0",1756612885344,0.24552866,109240.0,109230.0,2.13855866]
["bitfinex-derivatives","BTCF0:USTF0",1756612889455,0.001,109240.0,109230.0,2.13855866]
["bitfinex-derivatives","BTCF0:USTF0",1756612889655,0.001,109240.0,109230.0,2.63308732]
["bitfinex-derivatives","BTCF0:USTF0",1756612890453,0.001,109240.0,109230.0,2.38855866]
["bitfinex-derivatives","BTCF0:USTF0",1756612892054,0.001,109240.0,109230.0,1.52187866]
["bitfinex-derivatives","BTCF0:USTF0",1756612892253,0.001,109240.0,109230.0,2.38623866]
["bitfinex-derivatives","BTCF0:USTF0",1756612894854,0.001,109240.0,109230.0,2.14171]
["bitfinex-derivatives","BTCF0:USTF0",1756612895151,0.001,109240.0,109230.0,2.38623866]
["bitfinex-derivatives","BTCF0:USTF0",1756612895757,0.001,109240.0,109230.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1756612896055,0.001,109240.0,109230.0,2.38623866]
["bitfinex-derivatives","BTCF0:USTF0",1756612896356,0.001,109240.0,109230.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1756612896550,0.03573,109240.0,109230.0,2.38623866]
["bitfinex-derivatives","BTCF0:USTF0",1756612896752,0.28025866,109240.0,109230.0,2.14203]
["bitfinex-derivatives","BTCF0:USTF0",1756612896944,0.28025866,109240.0,109230.0,2.38655866]
["bitfinex-derivatives","BTCF0:USTF0",1756612897151,0.28025866,109240.0,109230.0,2.38679866]
["bitfinex-derivatives","BTCF0:USTF0",1756612898656,0.03573,109240.0,109230.0,2.38679866]
["bitfinex-derivatives","BTCF0:USTF0",1756612898852,0.28025866,109240.0,109230.0,2.14227]
["bitfinex-derivatives","BTCF0:USTF0",1756612899054,0.28025866,109240.0,109230.0,2.38679866]
["bitfinex-derivatives","BTCF0:USTF0",1756612899659,0.28025866,109240.0,109230.0,1.27735]
["bitfinex-derivatives","BTCF0:USTF0",1756612899858,0.28025866,109240.0,109230.0,2.38631866]
["bitfinex-derivatives","BTCF0:USTF0",1756612900152,0.03573,109240.0,109230.0,2.38631866]
["bitfinex-derivatives","BTCF0:USTF0",1756612900359,0.28025866,109240.0,109230.0,2.11981866]
["bitfinex-derivatives","BTCF0:USTF0",1756612902058,0.28025866,109240.0,109230.0,1.87529]
["bitfinex-derivatives","BTCF0:USTF0",1756612902260,0.28025866,109240.0,109230.0,2.11981866]
["bitfinex-derivatives","BTCF0:USTF0",1756612902562,0.03573,109240.0,109230.0,2.11981866]
["bitfinex-derivatives","BTCF0:USTF0",1756612902863,0.28025866,109240.0,109230.0,2.11981866]
["bitfinex-derivatives","BTCF0:USTF0",1756612903461,0.24552866,109240.0,109230.0,2.11981866]
["bitfinex-derivatives","BTCF0:USTF0",1756612905067,0.24552866,109240.0,109230.0,1.87529]
["bitfinex-derivatives","BTCF0:USTF0",1756612905365,0.24552866,109240.0,109230.0,2.11981866]
["bitfinex-derivatives","BTCF0:USTF0",1756612905660,0.30399866,109240.0,109230.0,0.76085]
["bitfinex-derivatives","BTCF0:USTF0",1756612905866,0.54852732,109240.0,109230.0,1.26441]
["bitfinex-derivatives","BTCF0:USTF0",1756612906467,0.54852732,109240.0,109230.0,1.50893866]
["bitfinex-derivatives","BTCF0:USTF0",1756612906865,0.54852732,109240.0,109230.0,1.26441]
["bitfinex-derivatives","BTCF0:USTF0",1756612907264,0.54852732,109240.0,109230.0,1.86973866]
["bitfinex-derivatives","BTCF0:USTF0",1756612907560,0.54852732,109240.0,109230.0,1.62521]
["bitfinex-derivatives","BTCF0:USTF0",1756612907954,0.54852732,109240.0,109230.0,1.26441]
["bitfinex-derivatives","BTCF0:USTF0",1756612909159,0.90932732,109240.0,109230.0,1.26441]
["bitfinex-derivatives","BTCF0:USTF0",1756612909364,1.15932732,109240.0,109230.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756612911166,0.67027,109240.0,109230.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612911366,0.99639926,109240.0,109230.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612912968,0.99639926,109240.0,109230.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756612913969,0.99639926,109240.0,109220.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1756612914182,0.38459926,109230.0,109220.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612914568,0.05847,109230.0,109220.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612914768,0.38459926,109230.0,109220.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612915070,0.38459926,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612916468,0.05847,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612916672,0.38459926,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612917571,0.39369032,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612919268,0.39369032,109230.0,109220.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1756612920069,0.75449032,109230.0,109220.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1756612920264,0.42836106,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612920869,0.75449032,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612921376,0.42836106,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612921577,0.75449032,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612922076,0.42836106,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612922277,0.75449032,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612922572,0.77634312,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612923277,0.45021386,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612923473,0.77634312,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612923777,0.45021386,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612923967,0.77634312,109230.0,109220.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1756612924975,0.77634312,109230.0,109220.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1756612925180,0.77634312,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612926282,0.77734312,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756612926781,0.77724312,109230.0,109220.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756612928182,0.05867,109220.0,109210.0,1.34716604]
["bitfinex-derivatives","BTCF0:USTF0",1756612928385,0.0805228,109220.0,109210.0,1.71716604]
["bitfinex-derivatives","BTCF0:USTF0",1756612929683,0.0805228,109220.0,109210.0,1.71816604]
["bitfinex-derivatives","BTCF0:USTF0",1756612931279,0.0805228,109220.0,109210.0,1.96278294]
["bitfinex-derivatives","BTCF0:USTF0",1756612931482,0.3251397,109220.0,109210.0,1.96278294]
["bitfinex-derivatives","BTCF0:USTF0",1756612931684,0.3251397,109220.0,109210.0,1.09834294]
["bitfinex-derivatives","BTCF0:USTF0",1756612931887,0.3251397,109220.0,109210.0,1.96278294]
["bitfinex-derivatives","BTCF0:USTF0",1756612932680,0.0805228,109220.0,109210.0,1.96278294]
["bitfinex-derivatives","BTCF0:USTF0",1756612932887,0.3251397,109220.0,109210.0,1.0785704]
["bitfinex-derivatives","BTCF0:USTF0",1756612933084,0.3251397,109220.0,109210.0,1.9430104]
["bitfinex-derivatives","BTCF0:USTF0",1756612933885,0.3251397,109220.0,109210.0,1.6983935]
["bitfinex-derivatives","BTCF0:USTF0",1756612934085,0.3251397,109220.0,109210.0,2.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1756612935580,0.0805228,109220.0,109210.0,2.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1756612935780,0.3251397,109220.0,109210.0,2.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1756612936184,0.0805228,109220.0,109210.0,2.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1756612936384,0.3251397,109220.0,109210.0,2.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1756612936886,0.3251397,109220.0,109210.0,1.3450704]
["bitfinex-derivatives","BTCF0:USTF0",1756612937087,0.5697566,109220.0,109210.0,1.02835]
["bitfinex-derivatives","BTCF0:USTF0",1756612937285,0.9305566,109220.0,109210.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1756612937483,0.9305566,109220.0,109210.0,1.16199]
["bitfinex-derivatives","BTCF0:USTF0",1756612937686,0.9305566,109220.0,109210.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1756612939796,0.0805228,109220.0,109210.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1756612940088,0.5697566,109220.0,109210.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1756612940290,0.5697566,109220.0,109210.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756612940688,0.5707566,109220.0,109210.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756612941283,0.0815228,109220.0,109210.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756612941487,0.5707566,109220.0,109210.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756612943095,0.5707566,109220.0,109210.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612943988,1.4261735,109220.0,109200.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756612944191,0.5479038,109210.0,109200.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756612944490,0.4413228,109210.0,109200.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756612944695,0.9305566,109210.0,109200.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756612945196,0.9315566,109210.0,109200.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756612946195,0.4423228,109210.0,109200.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756612946395,0.9315566,109210.0,109200.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756612946598,0.9325566,109210.0,109200.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756612946894,0.93355801,109210.0,109200.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1756612948996,0.93355801,109210.0,109200.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612950206,0.93355801,109210.0,109200.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756612950494,0.44432421,109210.0,109200.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756612950706,0.93355801,109210.0,109200.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1756612950895,1.76544801,109210.0,109190.0,1.52570074]
["bitfinex-derivatives","BTCF0:USTF0",1756612951096,0.5238638,109200.0,109190.0,1.87570074]
["bitfinex-derivatives","BTCF0:USTF0",1756612951298,0.54571801,109200.0,109190.0,1.87570074]
["bitfinex-derivatives","BTCF0:USTF0",1756612951896,0.54571801,109200.0,109190.0,1.86414074]
["bitfinex-derivatives","BTCF0:USTF0",1756612952298,0.56965801,109200.0,109190.0,1.02763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612953705,0.57065801,109200.0,109190.0,1.02763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612955096,0.08142421,109200.0,109190.0,1.02763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612955292,0.57065801,109200.0,109190.0,1.02763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612956309,0.08142421,109200.0,109190.0,1.02763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612956505,0.57065801,109200.0,109190.0,1.02763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612956899,0.08142421,109200.0,109190.0,1.02763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612957502,0.57065801,109200.0,109190.0,1.02763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612957701,0.08142421,109200.0,109190.0,1.02763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612957902,0.57065801,109200.0,109190.0,1.02763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612958102,0.57065801,109200.0,109190.0,1.27224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612958803,0.08142421,109200.0,109190.0,1.27224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612959111,0.57065801,109200.0,109190.0,1.27224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612959408,0.08142421,109200.0,109190.0,1.27224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612959607,0.57065801,109200.0,109190.0,1.27224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612960408,0.57065801,109200.0,109190.0,1.02763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612960609,0.08142421,109200.0,109190.0,1.27224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612960814,0.57065801,109200.0,109190.0,1.27224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612961210,0.08142421,109200.0,109190.0,1.27224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612961410,0.57065801,109200.0,109190.0,1.27224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612963209,0.08142421,109200.0,109190.0,1.27224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612963409,0.57065801,109200.0,109190.0,1.27224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612963812,0.57065801,109200.0,109190.0,1.08224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612964314,0.08142421,109200.0,109190.0,1.08224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612964505,0.57065801,109200.0,109190.0,0.83763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612964914,0.57065801,109200.0,109190.0,1.08224764]
["bitfinex-derivatives","BTCF0:USTF0",1756612965108,0.57065801,109200.0,109190.0,0.83763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612966314,0.57065801,109200.0,109190.0,1.70231074]
["bitfinex-derivatives","BTCF0:USTF0",1756612966513,0.57961433,109200.0,109190.0,1.70231074]
["bitfinex-derivatives","BTCF0:USTF0",1756612966714,0.09038053,109200.0,109190.0,1.70231074]
["bitfinex-derivatives","BTCF0:USTF0",1756612966913,0.57961433,109200.0,109190.0,1.70231074]
["bitfinex-derivatives","BTCF0:USTF0",1756612968014,0.09038053,109200.0,109190.0,1.70231074]
["bitfinex-derivatives","BTCF0:USTF0",1756612968214,0.57961433,109200.0,109190.0,1.70231074]
["bitfinex-derivatives","BTCF0:USTF0",1756612971118,0.57065801,109200.0,109190.0,1.70231074]
["bitfinex-derivatives","BTCF0:USTF0",1756612972119,0.57065801,109200.0,109190.0,0.83763074]
["bitfinex-derivatives","BTCF0:USTF0",1756612972315,0.57065801,109200.0,109190.0,1.70231074]
["bitfinex-derivatives","BTCF0:USTF0",1756612974221,0.57065801,109200.0,109190.0,1.70688074]
["bitfinex-derivatives","BTCF0:USTF0",1756612976321,0.58002019,109200.0,109190.0,1.70688074]
["bitfinex-derivatives","BTCF0:USTF0",1756612976524,0.58002019,109200.0,109190.0,0.84220074]
["bitfinex-derivatives","BTCF0:USTF0",1756612976723,0.58002019,109200.0,109190.0,1.70688074]
["bitfinex-derivatives","BTCF0:USTF0",1756612977021,0.58002019,109200.0,109190.0,1.18608074]
["bitfinex-derivatives","BTCF0:USTF0",1756612979019,0.58002019,109200.0,109190.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1756612979221,0.58002019,109200.0,109190.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1756612979423,0.58002019,109200.0,109190.0,1.16576]
["bitfinex-derivatives","BTCF0:USTF0",1756612981125,0.58002019,109200.0,109190.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1756612981320,0.94082019,109200.0,109190.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1756612983331,0.94082019,109200.0,109190.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756612984537,0.99008938,109200.0,109190.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756612985436,0.94082019,109200.0,109190.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756612986828,0.99008938,109200.0,109190.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756612987639,0.99008938,109200.0,109190.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756612988740,0.94082019,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756612989337,0.45158639,109200.0,109190.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756612989541,0.94082019,109200.0,109190.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756612989742,0.58002019,109200.0,109190.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756612989941,0.94082019,109200.0,109190.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756612991344,0.94082019,109200.0,109190.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756612992045,0.94082019,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756612993146,0.94082019,109200.0,109190.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756612993446,0.94082019,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756612996045,0.45158639,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756612996245,0.94082019,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756612999947,1.80530019,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613000739,0.94082019,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613000944,1.80522019,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613002147,0.45158639,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613002348,0.94082019,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613002648,1.80522019,109200.0,109190.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756613003347,0.93145801,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613003546,1.79581801,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613005451,0.93145801,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613005651,1.79577801,109200.0,109190.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1756613005953,1.79577801,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613006144,1.80514106,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613006650,1.44434106,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613007653,1.80514106,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613012352,1.85441025,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613015758,1.80514106,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613017154,1.85441025,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613018453,1.80514106,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613018658,2.09902715,109200.0,109160.0,0.46283131]
["bitfinex-derivatives","BTCF0:USTF0",1756613018862,0.6648169,109180.0,109170.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756613019154,0.68667111,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613020059,0.93128801,109180.0,109170.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1756613020459,0.93128801,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613020661,0.93228801,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613021764,0.93328801,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613024163,0.44405421,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613024361,0.93328801,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613025665,0.57248801,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613027261,0.57248801,109180.0,109170.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1756613027870,0.57248801,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613028764,0.93328801,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613029170,0.57248801,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613031766,0.08325421,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613031971,0.57248801,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613039278,0.08325421,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613039470,0.57248801,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613040280,0.08325421,109180.0,109170.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1756613040481,0.57248801,109180.0,109170.0,0.5936469]
["bitfinex-derivatives","BTCF0:USTF0",1756613040980,0.57248801,109180.0,109170.0,0.8601469]
["bitfinex-derivatives","BTCF0:USTF0",1756613044580,0.57248801,109180.0,109170.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1756613044770,0.32787111,109180.0,109170.0,0.8601469]
["bitfinex-derivatives","BTCF0:USTF0",1756613044976,0.57248801,109180.0,109170.0,0.8601469]
["bitfinex-derivatives","BTCF0:USTF0",1756613046082,0.57248801,109180.0,109170.0,1.47905]
["bitfinex-derivatives","BTCF0:USTF0",1756613046379,0.57248801,109180.0,109170.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1756613046583,0.57248801,109180.0,109170.0,1.47901]
["bitfinex-derivatives","BTCF0:USTF0",1756613046880,0.57248801,109180.0,109170.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1756613047081,0.08325421,109180.0,109170.0,1.47897]
["bitfinex-derivatives","BTCF0:USTF0",1756613047276,0.57248801,109180.0,109170.0,1.47897]
["bitfinex-derivatives","BTCF0:USTF0",1756613047775,0.32787111,109180.0,109170.0,1.47897]
["bitfinex-derivatives","BTCF0:USTF0",1756613047982,0.57248801,109180.0,109170.0,1.47897]
["bitfinex-derivatives","BTCF0:USTF0",1756613048380,0.57248801,109180.0,109170.0,1.7235869]
["bitfinex-derivatives","BTCF0:USTF0",1756613048678,0.57248801,109180.0,109170.0,0.8601469]
["bitfinex-derivatives","BTCF0:USTF0",1756613048981,0.08325421,109180.0,109170.0,1.7235469]
["bitfinex-derivatives","BTCF0:USTF0",1756613049180,0.57248801,109180.0,109170.0,1.7235469]
["bitfinex-derivatives","BTCF0:USTF0",1756613049576,0.57248801,109180.0,109170.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1756613049773,0.57248801,109180.0,109170.0,1.7235469]
["bitfinex-derivatives","BTCF0:USTF0",1756613049971,0.57248801,109180.0,109170.0,0.8601469]
["bitfinex-derivatives","BTCF0:USTF0",1756613050173,0.57248801,109180.0,109170.0,1.7235469]
["bitfinex-derivatives","BTCF0:USTF0",1756613050487,0.57248801,109180.0,109170.0,0.8601469]
["bitfinex-derivatives","BTCF0:USTF0",1756613050678,0.57248801,109180.0,109170.0,1.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756613050982,0.57248801,109180.0,109170.0,1.7235069]
["bitfinex-derivatives","BTCF0:USTF0",1756613051687,0.57248801,109180.0,109170.0,1.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756613051983,0.93328801,109180.0,109170.0,1.47889]
["bitfinex-derivatives","BTCF0:USTF0",1756613053285,0.93328801,109180.0,109170.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1756613053480,0.93328801,109180.0,109170.0,1.47881]
["bitfinex-derivatives","BTCF0:USTF0",1756613055984,0.93328801,109180.0,109170.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1756613056189,0.93328801,109180.0,109170.0,1.47877]
["bitfinex-derivatives","BTCF0:USTF0",1756613057791,0.44405421,109180.0,109170.0,1.47877]
["bitfinex-derivatives","BTCF0:USTF0",1756613057991,0.93328801,109180.0,109170.0,1.47877]
["bitfinex-derivatives","BTCF0:USTF0",1756613059490,0.57248801,109180.0,109170.0,1.47877]
["bitfinex-derivatives","BTCF0:USTF0",1756613059690,0.93328801,109180.0,109170.0,1.47877]
["bitfinex-derivatives","BTCF0:USTF0",1756613060393,0.57248801,109180.0,109170.0,1.47877]
["bitfinex-derivatives","BTCF0:USTF0",1756613063998,0.57248801,109180.0,109170.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1756613064189,0.57248801,109180.0,109170.0,1.47853]
["bitfinex-derivatives","BTCF0:USTF0",1756613064597,0.57248801,109180.0,109170.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1756613064796,0.57248801,109180.0,109170.0,1.47849]
["bitfinex-derivatives","BTCF0:USTF0",1756613065396,0.57248801,109180.0,109170.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1756613065699,0.57248801,109180.0,109170.0,1.47849]
["bitfinex-derivatives","BTCF0:USTF0",1756613066197,0.08325421,109180.0,109170.0,1.47849]
["bitfinex-derivatives","BTCF0:USTF0",1756613066397,0.57248801,109180.0,109170.0,1.47849]
["bitfinex-derivatives","BTCF0:USTF0",1756613067496,0.57248801,109180.0,109170.0,1.48307]
["bitfinex-derivatives","BTCF0:USTF0",1756613069697,0.08325421,109180.0,109170.0,1.48307]
["bitfinex-derivatives","BTCF0:USTF0",1756613069898,0.57248801,109180.0,109170.0,1.48307]
["bitfinex-derivatives","BTCF0:USTF0",1756613072401,0.08325421,109180.0,109170.0,1.48307]
["bitfinex-derivatives","BTCF0:USTF0",1756613072600,0.57248801,109180.0,109170.0,1.48307]
["bitfinex-derivatives","BTCF0:USTF0",1756613073897,0.08325421,109180.0,109170.0,1.48307]
["bitfinex-derivatives","BTCF0:USTF0",1756613074092,0.57248801,109180.0,109170.0,1.48307]
["bitfinex-derivatives","BTCF0:USTF0",1756613075001,0.04829421,109180.0,109170.0,1.48307]
["bitfinex-derivatives","BTCF0:USTF0",1756613075204,0.04829421,109180.0,109170.0,2.0884869]
["bitfinex-derivatives","BTCF0:USTF0",1756613075205,0.02385421,109180.0,109170.0,2.0884869]
["bitfinex-derivatives","BTCF0:USTF0",1756613075498,0.26847111,109180.0,109170.0,1.7273269]
["bitfinex-derivatives","BTCF0:USTF0",1756613075706,0.26847111,109180.0,109170.0,2.0881269]
["bitfinex-derivatives","BTCF0:USTF0",1756613076601,0.02385421,109180.0,109170.0,2.0881269]
["bitfinex-derivatives","BTCF0:USTF0",1756613076903,0.26847111,109180.0,109170.0,2.0881269]
["bitfinex-derivatives","BTCF0:USTF0",1756613077607,0.26847111,109180.0,109170.0,2.0880869]
["bitfinex-derivatives","BTCF0:USTF0",1756613078905,0.02385421,109180.0,109170.0,2.0880869]
["bitfinex-derivatives","BTCF0:USTF0",1756613079201,0.26847111,109180.0,109170.0,2.0880869]
["bitfinex-derivatives","BTCF0:USTF0",1756613080006,0.26847111,109180.0,109170.0,1.7272869]
["bitfinex-derivatives","BTCF0:USTF0",1756613080307,0.02385421,109180.0,109170.0,2.0880869]
["bitfinex-derivatives","BTCF0:USTF0",1756613080499,0.26847111,109180.0,109170.0,2.0880869]
["bitfinex-derivatives","BTCF0:USTF0",1756613081608,0.26847111,109180.0,109170.0,1.84347]
["bitfinex-derivatives","BTCF0:USTF0",1756613081805,0.26847111,109180.0,109170.0,2.0880869]
["bitfinex-derivatives","BTCF0:USTF0",1756613082307,0.32824111,109180.0,109170.0,0.98091]
["bitfinex-derivatives","BTCF0:USTF0",1756613082612,0.32824111,109180.0,109170.0,1.2255269]
["bitfinex-derivatives","BTCF0:USTF0",1756613082613,0.57285801,109180.0,109170.0,1.2255269]
["bitfinex-derivatives","BTCF0:USTF0",1756613082913,0.57285801,109180.0,109170.0,2.0878869]
["bitfinex-derivatives","BTCF0:USTF0",1756613086309,0.57285801,109180.0,109170.0,1.2255269]
["bitfinex-derivatives","BTCF0:USTF0",1756613086510,0.57285801,109180.0,109170.0,2.0878469]
["bitfinex-derivatives","BTCF0:USTF0",1756613087612,0.08362421,109180.0,109170.0,2.0878469]
["bitfinex-derivatives","BTCF0:USTF0",1756613087813,0.32824111,109180.0,109170.0,2.0878469]
["bitfinex-derivatives","BTCF0:USTF0",1756613088612,0.32824111,109180.0,109170.0,1.84323]
["bitfinex-derivatives","BTCF0:USTF0",1756613088911,0.32824111,109180.0,109170.0,2.0878469]
["bitfinex-derivatives","BTCF0:USTF0",1756613089104,0.08362421,109180.0,109170.0,2.0878469]
["bitfinex-derivatives","BTCF0:USTF0",1756613089306,0.32824111,109180.0,109170.0,2.0878469]
["bitfinex-derivatives","BTCF0:USTF0",1756613090213,0.29294111,109180.0,109170.0,2.0878469]
["bitfinex-derivatives","BTCF0:USTF0",1756613090508,0.29294111,109180.0,109170.0,2.0832669]
["bitfinex-derivatives","BTCF0:USTF0",1756613090911,0.04832421,109180.0,109170.0,2.0832669]
["bitfinex-derivatives","BTCF0:USTF0",1756613091211,0.29294111,109180.0,109170.0,2.0832669]
["bitfinex-derivatives","BTCF0:USTF0",1756613091513,0.29294111,109180.0,109170.0,2.0878369]
["bitfinex-derivatives","BTCF0:USTF0",1756613092308,0.29318127,109180.0,109170.0,2.0878369]
["bitfinex-derivatives","BTCF0:USTF0",1756613093316,0.29318127,109180.0,109170.0,1.84322]
["bitfinex-derivatives","BTCF0:USTF0",1756613093515,0.29318127,109180.0,109170.0,2.0878369]
["bitfinex-derivatives","BTCF0:USTF0",1756613094614,0.29318127,109180.0,109170.0,1.84322]
["bitfinex-derivatives","BTCF0:USTF0",1756613094820,0.32848127,109180.0,109170.0,2.0875969]
["bitfinex-derivatives","BTCF0:USTF0",1756613095015,0.32848127,109180.0,109170.0,1.84294]
["bitfinex-derivatives","BTCF0:USTF0",1756613095210,0.32848127,109180.0,109170.0,2.0875169]
["bitfinex-derivatives","BTCF0:USTF0",1756613095415,0.32848127,109180.0,109170.0,1.8429]
["bitfinex-derivatives","BTCF0:USTF0",1756613095716,0.32848127,109180.0,109170.0,2.0875169]
["bitfinex-derivatives","BTCF0:USTF0",1756613096913,0.32848127,109180.0,109170.0,1.8429]
["bitfinex-derivatives","BTCF0:USTF0",1756613097118,0.32848127,109180.0,109170.0,2.0875169]
["bitfinex-derivatives","BTCF0:USTF0",1756613097319,0.57309817,109180.0,109170.0,2.0875169]
["bitfinex-derivatives","BTCF0:USTF0",1756613097821,0.57309817,109180.0,109170.0,1.8429]
["bitfinex-derivatives","BTCF0:USTF0",1756613098320,0.08386709,109180.0,109170.0,2.0875169]
["bitfinex-derivatives","BTCF0:USTF0",1756613098521,0.57310089,109180.0,109170.0,2.0875169]
["bitfinex-derivatives","BTCF0:USTF0",1756613099220,0.57310089,109180.0,109170.0,1.8429]
["bitfinex-derivatives","BTCF0:USTF0",1756613099415,0.08386709,109180.0,109170.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1756613099718,0.93390089,109180.0,109170.0,1.48198]
["bitfinex-derivatives","BTCF0:USTF0",1756613100123,0.08386709,109180.0,109170.0,1.7265969]
["bitfinex-derivatives","BTCF0:USTF0",1756613100314,0.44466709,109180.0,109170.0,1.7265969]
["bitfinex-derivatives","BTCF0:USTF0",1756613100514,0.93390089,109180.0,109170.0,1.48198]
["bitfinex-derivatives","BTCF0:USTF0",1756613101222,0.93390089,109180.0,109170.0,1.502563]
["bitfinex-derivatives","BTCF0:USTF0",1756613102121,0.93390089,109180.0,109170.0,0.640683]
["bitfinex-derivatives","BTCF0:USTF0",1756613102316,0.93390089,109180.0,109170.0,1.502523]
["bitfinex-derivatives","BTCF0:USTF0",1756613102522,0.93390089,109180.0,109170.0,0.8852999]
["bitfinex-derivatives","BTCF0:USTF0",1756613102728,0.93390089,109180.0,109170.0,1.502483]
["bitfinex-derivatives","BTCF0:USTF0",1756613104019,0.44466709,109180.0,109170.0,1.502483]
["bitfinex-derivatives","BTCF0:USTF0",1756613104219,0.93390089,109180.0,109170.0,1.502483]
["bitfinex-derivatives","BTCF0:USTF0",1756613105921,0.68928399,109180.0,109170.0,1.502483]
["bitfinex-derivatives","BTCF0:USTF0",1756613106127,0.93390089,109180.0,109170.0,1.502483]
["bitfinex-derivatives","BTCF0:USTF0",1756613109433,0.44466709,109180.0,109170.0,1.502483]
["bitfinex-derivatives","BTCF0:USTF0",1756613109625,0.93390089,109180.0,109170.0,1.502483]
["bitfinex-derivatives","BTCF0:USTF0",1756613113438,0.93390089,109180.0,109170.0,0.640683]
["bitfinex-derivatives","BTCF0:USTF0",1756613113638,0.93390089,109180.0,109170.0,1.502163]
["bitfinex-derivatives","BTCF0:USTF0",1756613114633,0.57310089,109180.0,109170.0,1.502163]
["bitfinex-derivatives","BTCF0:USTF0",1756613119548,0.57310089,109180.0,109170.0,1.235663]
["bitfinex-derivatives","BTCF0:USTF0",1756613120247,0.93390089,109180.0,109170.0,1.235463]
["bitfinex-derivatives","BTCF0:USTF0",1756613120449,0.93390089,109180.0,109170.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1756613120654,1.42851779,109180.0,109170.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756613120948,1.47778698,109180.0,109150.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613121154,0.9078338,109160.0,109150.0,1.39611]
["bitfinex-derivatives","BTCF0:USTF0",1756613121348,0.9078338,109160.0,109150.0,1.12961]
["bitfinex-derivatives","BTCF0:USTF0",1756613121349,0.92993089,109160.0,109150.0,1.12961]
["bitfinex-derivatives","BTCF0:USTF0",1756613121750,0.92993089,109160.0,109150.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1756613121944,0.92993089,109160.0,109150.0,1.25045]
["bitfinex-derivatives","BTCF0:USTF0",1756613123454,0.92993089,109160.0,109150.0,1.25958681]
["bitfinex-derivatives","BTCF0:USTF0",1756613123858,0.93905759,109160.0,109150.0,1.25958681]
["bitfinex-derivatives","BTCF0:USTF0",1756613124050,0.93905759,109160.0,109150.0,1.33378909]
["bitfinex-derivatives","BTCF0:USTF0",1756613124253,0.93905759,109160.0,109150.0,1.25958681]
["bitfinex-derivatives","BTCF0:USTF0",1756613124858,0.93905759,109160.0,109150.0,1.08958681]
["bitfinex-derivatives","BTCF0:USTF0",1756613125563,0.44982379,109160.0,109150.0,1.08958681]
["bitfinex-derivatives","BTCF0:USTF0",1756613125853,0.93905759,109160.0,109150.0,1.08958681]
["bitfinex-derivatives","BTCF0:USTF0",1756613127160,0.93905759,109160.0,109150.0,1.08045]
["bitfinex-derivatives","BTCF0:USTF0",1756613131463,0.07989709,109160.0,109150.0,1.8158669]
["bitfinex-derivatives","BTCF0:USTF0",1756613131760,0.32451399,109160.0,109150.0,1.57125]
["bitfinex-derivatives","BTCF0:USTF0",1756613132161,0.56913089,109160.0,109150.0,1.57125]
["bitfinex-derivatives","BTCF0:USTF0",1756613132362,0.56913089,109160.0,109150.0,1.8158669]
["bitfinex-derivatives","BTCF0:USTF0",1756613133560,0.56913089,109160.0,109150.0,0.71001]
["bitfinex-derivatives","BTCF0:USTF0",1756613133862,0.92993089,109160.0,109150.0,0.95017]
["bitfinex-derivatives","BTCF0:USTF0",1756613134561,0.92993089,109160.0,109150.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756613135263,0.92984052,109160.0,109150.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756613135656,0.92984052,109160.0,109150.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1756613136861,0.93895637,109160.0,109150.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1756613137159,0.93895637,109160.0,109150.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1756613141957,0.93895637,109160.0,109150.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613142165,1.43357327,109160.0,109150.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613143564,1.18895637,109160.0,109150.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613147664,0.05836,109150.0,109140.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1756613147869,1.54642362,109150.0,109140.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1756613148766,1.79104052,109150.0,109140.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1756613149465,1.54642362,109150.0,109140.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1756613149764,2.28565742,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756613149962,2.28565742,109150.0,109120.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756613150267,0.6627769,109130.0,109120.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1756613150467,0.68478362,109130.0,109120.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1756613150660,1.54534362,109130.0,109120.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1756613150862,0.68478362,109130.0,109120.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1756613151266,0.32498362,109130.0,109120.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1756613151665,0.56960052,109130.0,109120.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1756613151865,0.56960052,109130.0,109120.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756613152262,1.43212052,109130.0,109120.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756613152966,0.02324,109120.0,109090.0,2.10316]
["bitfinex-derivatives","BTCF0:USTF0",1756613153167,0.3029769,109110.0,109100.0,0.6468169]
["bitfinex-derivatives","BTCF0:USTF0",1756613153370,0.28986362,109110.0,109100.0,0.9568169]
["bitfinex-derivatives","BTCF0:USTF0",1756613153567,0.28986362,109110.0,109100.0,0.97716345]
["bitfinex-derivatives","BTCF0:USTF0",1756613154069,0.32498362,109110.0,109100.0,0.97716345]
["bitfinex-derivatives","BTCF0:USTF0",1756613154262,0.32498362,109110.0,109100.0,0.73254655]
["bitfinex-derivatives","BTCF0:USTF0",1756613154464,0.32498362,109110.0,109100.0,0.97716345]
["bitfinex-derivatives","BTCF0:USTF0",1756613155166,0.32498362,109110.0,109100.0,0.73254655]
["bitfinex-derivatives","BTCF0:USTF0",1756613155372,0.32498362,109110.0,109100.0,0.37174655]
["bitfinex-derivatives","BTCF0:USTF0",1756613155572,0.28986362,109110.0,109100.0,1.22716345]
["bitfinex-derivatives","BTCF0:USTF0",1756613155776,0.28986362,109110.0,109100.0,1.22178035]
["bitfinex-derivatives","BTCF0:USTF0",1756613156468,0.28986362,109110.0,109100.0,0.73254655]
["bitfinex-derivatives","BTCF0:USTF0",1756613156676,0.28986362,109110.0,109100.0,0.97716345]
["bitfinex-derivatives","BTCF0:USTF0",1756613156975,0.28986362,109110.0,109100.0,0.73254655]
["bitfinex-derivatives","BTCF0:USTF0",1756613157273,0.28986362,109110.0,109100.0,0.97716345]
["bitfinex-derivatives","BTCF0:USTF0",1756613158176,0.04524672,109110.0,109100.0,0.73254655]
["bitfinex-derivatives","BTCF0:USTF0",1756613158469,0.02324,109120.0,109110.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756613158674,0.3608,109130.0,109120.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756613158675,0.05836,109130.0,109120.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756613158864,0.04519117,109130.0,109120.0,1.2514338]
["bitfinex-derivatives","BTCF0:USTF0",1756613159577,0.32492807,109130.0,109120.0,1.2514338]
["bitfinex-derivatives","BTCF0:USTF0",1756613159776,0.32492807,109130.0,109120.0,1.0068169]
["bitfinex-derivatives","BTCF0:USTF0",1756613160173,0.08031117,109130.0,109120.0,1.0068169]
["bitfinex-derivatives","BTCF0:USTF0",1756613160374,0.32492807,109130.0,109120.0,1.0068169]
["bitfinex-derivatives","BTCF0:USTF0",1756613160673,0.32492807,109130.0,109120.0,1.8671769]
["bitfinex-derivatives","BTCF0:USTF0",1756613160874,0.28980807,109130.0,109120.0,1.8671769]
["bitfinex-derivatives","BTCF0:USTF0",1756613161176,0.04919117,109130.0,109120.0,1.8671769]
["bitfinex-derivatives","BTCF0:USTF0",1756613161377,0.04919117,109130.0,109120.0,1.62256]
["bitfinex-derivatives","BTCF0:USTF0",1756613161578,0.04919117,109130.0,109120.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1756613161772,0.04919117,109130.0,109120.0,1.94919838]
["bitfinex-derivatives","BTCF0:USTF0",1756613162979,0.02595117,109130.0,109120.0,1.94919838]
["bitfinex-derivatives","BTCF0:USTF0",1756613164079,0.02595117,109130.0,109120.0,2.19919838]
["bitfinex-derivatives","BTCF0:USTF0",1756613164882,0.02595117,109130.0,109120.0,2.19907838]
["bitfinex-derivatives","BTCF0:USTF0",1756613165276,0.02595117,109130.0,109120.0,1.8724]
["bitfinex-derivatives","BTCF0:USTF0",1756613165781,0.05972117,109130.0,109120.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1756613165977,0.38639955,109130.0,109120.0,1.89236]
["bitfinex-derivatives","BTCF0:USTF0",1756613166174,0.38639955,109130.0,109120.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1756613166382,0.77079955,109130.0,109120.0,0.06611449]
["bitfinex-derivatives","BTCF0:USTF0",1756613167190,0.44412117,109130.0,109120.0,0.06611449]
["bitfinex-derivatives","BTCF0:USTF0",1756613167375,0.77079955,109130.0,109120.0,0.06611449]
["bitfinex-derivatives","BTCF0:USTF0",1756613168483,0.77079955,109130.0,109120.0,0.04898449]
["bitfinex-derivatives","BTCF0:USTF0",1756613173681,0.40999955,109130.0,109120.0,0.04898449]
["bitfinex-derivatives","BTCF0:USTF0",1756613174582,0.77079955,109130.0,109120.0,0.04898449]
["bitfinex-derivatives","BTCF0:USTF0",1756613175585,0.44412117,109130.0,109120.0,0.06611449]
["bitfinex-derivatives","BTCF0:USTF0",1756613175780,0.77079955,109130.0,109120.0,0.04898449]
["bitfinex-derivatives","BTCF0:USTF0",1756613175980,0.77079955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613176786,0.77079955,109130.0,109120.0,0.04852449]
["bitfinex-derivatives","BTCF0:USTF0",1756613178784,0.77079955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613179588,0.40999955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613180080,0.77079955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613186090,0.40999955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613186494,0.77079955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613187788,0.40999955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613187991,0.77079955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613188191,0.40999955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613188393,0.77079955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613188990,1.02079955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613190487,1.02079955,109130.0,109120.0,0.02013449]
["bitfinex-derivatives","BTCF0:USTF0",1756613191498,1.02079955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613192191,0.69412117,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613192390,1.55368117,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613192591,1.88035955,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613193293,1.79874156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613193793,1.55368117,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613193992,1.79874156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613195796,1.79866156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613196598,0.93918156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613196798,1.79862156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613198496,0.93918156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613198802,1.43782156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613198990,1.79862156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613199297,1.43782156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613200898,1.79862156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613201094,1.43782156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613201500,1.79862156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613202499,1.55356117,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613202701,1.79862156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613207103,0.93918156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613207302,1.79826156,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613207599,2.04332195,109130.0,109120.0,0.02471449]
["bitfinex-derivatives","BTCF0:USTF0",1756613207897,1.75955195,109130.0,109110.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613208104,0.91122078,109120.0,109110.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613208299,0.44305117,109120.0,109110.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613208505,0.93317195,109120.0,109110.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613209103,0.93517195,109120.0,109110.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613209707,0.44505117,109120.0,109110.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613210008,0.93517195,109120.0,109110.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613210809,0.9442656,109120.0,109110.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613211202,0.9452656,109120.0,109100.0,0.02034655]
["bitfinex-derivatives","BTCF0:USTF0",1756613211403,1.52508039,109110.0,109100.0,0.36034655]
["bitfinex-derivatives","BTCF0:USTF0",1756613211596,1.79209195,109110.0,109100.0,0.36034655]
["bitfinex-derivatives","BTCF0:USTF0",1756613211801,1.79209195,109110.0,109100.0,0.02034655]
["bitfinex-derivatives","BTCF0:USTF0",1756613212003,1.54703156,109110.0,109100.0,0.02034655]
["bitfinex-derivatives","BTCF0:USTF0",1756613212202,1.79209195,109110.0,109080.0,0.6476456]
["bitfinex-derivatives","BTCF0:USTF0",1756613212401,0.66516039,109100.0,109090.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756613212705,0.68711156,109100.0,109090.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756613213410,0.76900016,109100.0,109090.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756613213609,0.76800016,109100.0,109090.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756613213905,0.76800016,109100.0,109090.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1756613214904,0.44105117,109100.0,109090.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1756613215112,0.76800016,109100.0,109090.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1756613215915,0.02195117,109100.0,109090.0,1.45133049]
["bitfinex-derivatives","BTCF0:USTF0",1756613216205,0.02478,109130.0,109120.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756613216404,0.02224039,109130.0,109120.0,2.31988428]
["bitfinex-derivatives","BTCF0:USTF0",1756613216604,0.02224039,109130.0,109120.0,2.60705428]
["bitfinex-derivatives","BTCF0:USTF0",1756613216808,0.0603,109150.0,109140.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756613216998,0.0603,109150.0,109140.0,1.96089899]
["bitfinex-derivatives","BTCF0:USTF0",1756613217206,0.03552,109160.0,109140.0,2.21159428]
["bitfinex-derivatives","BTCF0:USTF0",1756613217397,0.0603,109160.0,109150.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756613217602,0.0603,109160.0,109150.0,0.72515]
["bitfinex-derivatives","BTCF0:USTF0",1756613217808,0.0603,109160.0,109150.0,0.71515]
["bitfinex-derivatives","BTCF0:USTF0",1756613218310,0.0603,109160.0,109150.0,0.73515]
["bitfinex-derivatives","BTCF0:USTF0",1756613218608,0.0603,109160.0,109150.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756613218609,0.0663,109160.0,109150.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756613218803,0.0713,109160.0,109150.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1756613219111,0.39824899,109160.0,109150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756613220407,1.25684899,109160.0,109150.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1756613220603,0.39824899,109160.0,109150.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1756613221305,0.0713,109160.0,109150.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1756613221607,0.39824899,109160.0,109150.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1756613222213,0.0713,109160.0,109150.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1756613222414,0.39824899,109160.0,109150.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1756613222816,0.0713,109160.0,109150.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1756613223013,0.0713,109160.0,109150.0,1.10309899]
["bitfinex-derivatives","BTCF0:USTF0",1756613223312,0.0713,109160.0,109150.0,2.21157899]
["bitfinex-derivatives","BTCF0:USTF0",1756613223313,0.03578,109160.0,109150.0,2.21157899]
["bitfinex-derivatives","BTCF0:USTF0",1756613223814,0.011,109160.0,109150.0,2.21157899]
["bitfinex-derivatives","BTCF0:USTF0",1756613224217,0.011,109160.0,109150.0,2.47807899]
["bitfinex-derivatives","BTCF0:USTF0",1756613225216,0.011,109160.0,109150.0,2.47791899]
["bitfinex-derivatives","BTCF0:USTF0",1756613227117,0.011,109160.0,109150.0,1.61959899]
["bitfinex-derivatives","BTCF0:USTF0",1756613227418,0.011,109160.0,109150.0,2.47779899]
["bitfinex-derivatives","BTCF0:USTF0",1756613228120,0.011,109160.0,109150.0,2.15085]
["bitfinex-derivatives","BTCF0:USTF0",1756613228313,0.011,109160.0,109150.0,2.47779899]
["bitfinex-derivatives","BTCF0:USTF0",1756613229416,0.011,109160.0,109150.0,2.10779899]
["bitfinex-derivatives","BTCF0:USTF0",1756613229915,0.011,109160.0,109150.0,2.10767899]
["bitfinex-derivatives","BTCF0:USTF0",1756613230520,0.011,109160.0,109150.0,2.10763899]
["bitfinex-derivatives","BTCF0:USTF0",1756613230720,0.011,109160.0,109150.0,2.43763899]
["bitfinex-derivatives","BTCF0:USTF0",1756613231022,0.011,109160.0,109150.0,2.10763899]
["bitfinex-derivatives","BTCF0:USTF0",1756613231219,0.011,109160.0,109150.0,2.12763899]
["bitfinex-derivatives","BTCF0:USTF0",1756613231720,0.011,109160.0,109150.0,1.26959899]
["bitfinex-derivatives","BTCF0:USTF0",1756613231921,0.011,109160.0,109150.0,2.12759899]
["bitfinex-derivatives","BTCF0:USTF0",1756613232115,0.011,109160.0,109150.0,1.26959899]
["bitfinex-derivatives","BTCF0:USTF0",1756613232417,0.39710899,109160.0,109150.0,1.55057]
["bitfinex-derivatives","BTCF0:USTF0",1756613232610,0.41910669,109160.0,109150.0,1.28407]
["bitfinex-derivatives","BTCF0:USTF0",1756613233217,0.0921577,109160.0,109150.0,1.28407]
["bitfinex-derivatives","BTCF0:USTF0",1756613234624,0.41910669,109160.0,109150.0,1.28407]
["bitfinex-derivatives","BTCF0:USTF0",1756613235124,0.0921577,109160.0,109150.0,1.28407]
["bitfinex-derivatives","BTCF0:USTF0",1756613235528,0.0921577,109160.0,109150.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1756613235726,0.0921577,109160.0,109150.0,1.28395]
["bitfinex-derivatives","BTCF0:USTF0",1756613236528,0.0921577,109160.0,109150.0,0.92315]
["bitfinex-derivatives","BTCF0:USTF0",1756613236828,0.66910669,109160.0,109150.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756613237326,1.02990669,109160.0,109150.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756613237522,0.66910669,109160.0,109150.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756613240428,0.3421577,109160.0,109150.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756613240626,0.66910669,109160.0,109150.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756613241930,1.02990669,109160.0,109150.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756613242138,0.66910669,109160.0,109150.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756613242432,0.66910669,109160.0,109150.0,0.33185]
["bitfinex-derivatives","BTCF0:USTF0",1756613244531,0.3421577,109160.0,109150.0,0.99959899]
["bitfinex-derivatives","BTCF0:USTF0",1756613245333,0.3421577,109160.0,109150.0,1.02959899]
["bitfinex-derivatives","BTCF0:USTF0",1756613245735,0.0921577,109160.0,109150.0,1.36959899]
["bitfinex-derivatives","BTCF0:USTF0",1756613246228,0.0921577,109160.0,109150.0,1.02959899]
["bitfinex-derivatives","BTCF0:USTF0",1756613246429,0.0921577,109160.0,109150.0,0.70265]
["bitfinex-derivatives","BTCF0:USTF0",1756613246735,0.0921577,109160.0,109150.0,1.02959899]
["bitfinex-derivatives","BTCF0:USTF0",1756613249025,0.0901577,109160.0,109150.0,1.02959899]
["bitfinex-derivatives","BTCF0:USTF0",1756613249436,0.0881577,109160.0,109150.0,1.02859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613250635,0.0881577,109160.0,109150.0,0.70165]
["bitfinex-derivatives","BTCF0:USTF0",1756613251034,0.0881577,109160.0,109150.0,1.02859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613252235,0.13742689,109160.0,109150.0,1.02859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613254635,0.13742689,109160.0,109150.0,1.35859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613255238,0.10279689,109160.0,109150.0,1.35859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613255438,0.10279689,109160.0,109150.0,1.01859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613255837,0.10279689,109160.0,109150.0,1.30859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613256038,0.10279689,109160.0,109150.0,1.31859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613256234,0.10279689,109160.0,109150.0,1.36859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613256535,0.0289977,109160.0,109150.0,1.30859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613256737,0.05626919,109160.0,109150.0,1.01859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613257038,0.07826689,109160.0,109150.0,1.01859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613257238,0.0289977,109160.0,109150.0,1.01859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613257442,0.0517277,109160.0,109150.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1756613257633,0.0517277,109160.0,109150.0,1.01859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613257831,0.0289977,109160.0,109150.0,0.99859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613258036,0.0289977,109160.0,109150.0,1.35859899]
["bitfinex-derivatives","BTCF0:USTF0",1756613258742,0.0289977,109160.0,109150.0,1.37748209]
["bitfinex-derivatives","BTCF0:USTF0",1756613259743,0.0259977,109160.0,109150.0,1.37748209]
["bitfinex-derivatives","BTCF0:USTF0",1756613260045,0.0239977,109160.0,109150.0,1.37748209]
["bitfinex-derivatives","BTCF0:USTF0",1756613260233,0.0259977,109160.0,109150.0,1.37748209]
["bitfinex-derivatives","BTCF0:USTF0",1756613262144,0.0259977,109160.0,109150.0,2.23404209]
["bitfinex-derivatives","BTCF0:USTF0",1756613268340,0.0259977,109160.0,109150.0,2.23368209]
["bitfinex-derivatives","BTCF0:USTF0",1756613268750,0.0259977,109160.0,109150.0,1.9067331]
["bitfinex-derivatives","BTCF0:USTF0",1756613268951,0.0259977,109160.0,109150.0,2.23368209]
["bitfinex-derivatives","BTCF0:USTF0",1756613270946,0.0259977,109160.0,109150.0,1.37748209]
["bitfinex-derivatives","BTCF0:USTF0",1756613271153,0.0259977,109160.0,109150.0,2.23356209]
["bitfinex-derivatives","BTCF0:USTF0",1756613271752,0.0259977,109160.0,109150.0,1.37748209]
["bitfinex-derivatives","BTCF0:USTF0",1756613271951,0.0259977,109160.0,109150.0,2.23352209]
["bitfinex-derivatives","BTCF0:USTF0",1756613272955,0.0259977,109160.0,109150.0,1.37748209]
["bitfinex-derivatives","BTCF0:USTF0",1756613273251,0.02610316,109160.0,109150.0,2.23344209]
["bitfinex-derivatives","BTCF0:USTF0",1756613275656,0.05993316,109160.0,109150.0,1.9064131]
["bitfinex-derivatives","BTCF0:USTF0",1756613275841,0.02610316,109160.0,109150.0,2.23336209]
["bitfinex-derivatives","BTCF0:USTF0",1756613276047,0.02610316,109160.0,109150.0,2.23794209]
["bitfinex-derivatives","BTCF0:USTF0",1756613276249,0.02610316,109160.0,109150.0,1.9109931]
["bitfinex-derivatives","BTCF0:USTF0",1756613276454,0.02610316,109160.0,109150.0,2.23794209]
["bitfinex-derivatives","BTCF0:USTF0",1756613276754,0.02610316,109160.0,109150.0,2.23790209]
["bitfinex-derivatives","BTCF0:USTF0",1756613279452,0.02610316,109160.0,109150.0,1.38206209]
["bitfinex-derivatives","BTCF0:USTF0",1756613279654,0.02610316,109160.0,109150.0,2.23774209]
["bitfinex-derivatives","BTCF0:USTF0",1756613285255,0.02410316,109160.0,109150.0,2.23774209]
["bitfinex-derivatives","BTCF0:USTF0",1756613286062,0.02310316,109160.0,109150.0,2.23774209]
["bitfinex-derivatives","BTCF0:USTF0",1756613287256,0.02310316,109160.0,109150.0,2.40044114]
["bitfinex-derivatives","BTCF0:USTF0",1756613287557,0.02310316,109160.0,109150.0,1.0551131]
["bitfinex-derivatives","BTCF0:USTF0",1756613287758,0.02310316,109160.0,109150.0,2.15525712]
["bitfinex-derivatives","BTCF0:USTF0",1756613294972,0.02310316,109160.0,109150.0,1.29993712]
["bitfinex-derivatives","BTCF0:USTF0",1756613295169,0.02310316,109160.0,109150.0,2.15501712]
["bitfinex-derivatives","BTCF0:USTF0",1756613295371,0.02310316,109160.0,109150.0,1.29993712]
["bitfinex-derivatives","BTCF0:USTF0",1756613295670,0.02310316,109160.0,109150.0,2.15489712]
["bitfinex-derivatives","BTCF0:USTF0",1756613297274,0.02310316,109160.0,109150.0,1.0551131]
["bitfinex-derivatives","BTCF0:USTF0",1756613297475,0.02310316,109160.0,109150.0,2.15489712]
["bitfinex-derivatives","BTCF0:USTF0",1756613301276,0.02310316,109160.0,109150.0,1.9100731]
["bitfinex-derivatives","BTCF0:USTF0",1756613301478,0.02310316,109160.0,109150.0,2.15489712]
["bitfinex-derivatives","BTCF0:USTF0",1756613304178,0.02310316,109160.0,109150.0,1.9100731]
["bitfinex-derivatives","BTCF0:USTF0",1756613304378,0.02310316,109160.0,109150.0,2.15489712]
["bitfinex-derivatives","BTCF0:USTF0",1756613310090,0.02310316,109160.0,109150.0,1.9100731]
["bitfinex-derivatives","BTCF0:USTF0",1756613310391,0.02310316,109160.0,109150.0,2.15489712]
["bitfinex-derivatives","BTCF0:USTF0",1756613310584,0.02310316,109160.0,109150.0,2.39972114]
["bitfinex-derivatives","BTCF0:USTF0",1756613310988,0.02310316,109160.0,109150.0,2.15489712]
["bitfinex-derivatives","BTCF0:USTF0",1756613311589,0.02310316,109160.0,109150.0,2.39972114]
["bitfinex-derivatives","BTCF0:USTF0",1756613311983,0.02310316,109160.0,109150.0,2.76052114]
["bitfinex-derivatives","BTCF0:USTF0",1756613317192,0.02310316,109160.0,109150.0,2.2708731]
["bitfinex-derivatives","BTCF0:USTF0",1756613317392,0.02310316,109160.0,109150.0,2.76052114]
["bitfinex-derivatives","BTCF0:USTF0",1756613318692,0.02310316,109160.0,109150.0,2.51569712]
["bitfinex-derivatives","BTCF0:USTF0",1756613323695,0.02310316,109160.0,109150.0,2.76052114]
["bitfinex-derivatives","BTCF0:USTF0",1756613329897,0.02310316,109160.0,109150.0,2.75892114]
["bitfinex-derivatives","BTCF0:USTF0",1756613332995,0.02310316,109160.0,109150.0,2.75880114]
["bitfinex-derivatives","BTCF0:USTF0",1756613333799,0.02310316,109160.0,109150.0,2.51397712]
["bitfinex-derivatives","BTCF0:USTF0",1756613334394,0.02310316,109160.0,109150.0,2.66607712]
["bitfinex-derivatives","BTCF0:USTF0",1756613334601,0.02310316,109160.0,109150.0,2.51397712]
["bitfinex-derivatives","BTCF0:USTF0",1756613334796,0.02310316,109160.0,109150.0,1.79237712]
["bitfinex-derivatives","BTCF0:USTF0",1756613334997,0.02310316,109160.0,109150.0,2.51397712]
["bitfinex-derivatives","BTCF0:USTF0",1756613335602,0.02310316,109160.0,109150.0,2.51381712]
["bitfinex-derivatives","BTCF0:USTF0",1756613336103,0.02310316,109160.0,109150.0,2.75864114]
["bitfinex-derivatives","BTCF0:USTF0",1756613340902,0.02310316,109160.0,109150.0,2.2687531]
["bitfinex-derivatives","BTCF0:USTF0",1756613341208,0.02310316,109160.0,109150.0,1.66073712]
["bitfinex-derivatives","BTCF0:USTF0",1756613341508,0.02310316,109160.0,109150.0,2.51353712]
["bitfinex-derivatives","BTCF0:USTF0",1756613341708,0.02310316,109160.0,109150.0,1.66073712]
["bitfinex-derivatives","BTCF0:USTF0",1756613341905,0.02310316,109160.0,109150.0,2.51349712]
["bitfinex-derivatives","BTCF0:USTF0",1756613342809,0.02310316,109160.0,109150.0,2.75832114]
["bitfinex-derivatives","BTCF0:USTF0",1756613344508,0.02310316,109160.0,109150.0,2.75820114]
["bitfinex-derivatives","BTCF0:USTF0",1756613346611,0.02310316,109160.0,109150.0,1.90556114]
["bitfinex-derivatives","BTCF0:USTF0",1756613346812,0.02310316,109160.0,109150.0,2.75808114]
["bitfinex-derivatives","BTCF0:USTF0",1756613347313,0.02310316,109160.0,109150.0,1.4159131]
["bitfinex-derivatives","BTCF0:USTF0",1756613347506,0.02310316,109160.0,109150.0,2.75808114]
["bitfinex-derivatives","BTCF0:USTF0",1756613348011,0.02310316,109160.0,109150.0,1.90556114]
["bitfinex-derivatives","BTCF0:USTF0",1756613348209,0.02310316,109160.0,109150.0,2.75804114]
["bitfinex-derivatives","BTCF0:USTF0",1756613348813,0.02310316,109160.0,109150.0,2.51321712]
["bitfinex-derivatives","BTCF0:USTF0",1756613349713,0.02310316,109160.0,109150.0,2.75804114]
["bitfinex-derivatives","BTCF0:USTF0",1756613350927,0.02310316,109160.0,109150.0,2.75796114]
["bitfinex-derivatives","BTCF0:USTF0",1756613353320,0.02310316,109160.0,109150.0,2.2683131]
["bitfinex-derivatives","BTCF0:USTF0",1756613353618,0.02310316,109160.0,109150.0,2.75796114]
["bitfinex-derivatives","BTCF0:USTF0",1756613354209,0.02310316,109160.0,109150.0,2.51313712]
["bitfinex-derivatives","BTCF0:USTF0",1756613355519,0.02310316,109160.0,109150.0,1.66073712]
["bitfinex-derivatives","BTCF0:USTF0",1756613355818,0.05779316,109160.0,109150.0,2.51297712]
["bitfinex-derivatives","BTCF0:USTF0",1756613362913,0.02310316,109160.0,109150.0,2.2681531]
["bitfinex-derivatives","BTCF0:USTF0",1756613363117,0.02310316,109160.0,109150.0,2.51297712]
["bitfinex-derivatives","BTCF0:USTF0",1756613364624,0.02310316,109160.0,109150.0,2.66507712]
["bitfinex-derivatives","BTCF0:USTF0",1756613364815,0.02310316,109160.0,109150.0,2.51297712]
["bitfinex-derivatives","BTCF0:USTF0",1756613378242,0.02310316,109160.0,109150.0,2.2681531]
["bitfinex-derivatives","BTCF0:USTF0",1756613378444,0.02310316,109160.0,109150.0,2.51297712]
["bitfinex-derivatives","BTCF0:USTF0",1756613380445,0.02310316,109160.0,109150.0,1.66073712]
["bitfinex-derivatives","BTCF0:USTF0",1756613380646,0.02310316,109160.0,109150.0,2.51177712]
["bitfinex-derivatives","BTCF0:USTF0",1756613381246,0.02310316,109160.0,109150.0,2.51350096]
["bitfinex-derivatives","BTCF0:USTF0",1756613390750,0.02310316,109160.0,109150.0,1.66246096]
["bitfinex-derivatives","BTCF0:USTF0",1756613390946,0.02310316,109160.0,109150.0,2.51294096]
["bitfinex-derivatives","BTCF0:USTF0",1756613391849,0.30419718,109160.0,109150.0,1.41763694]
["bitfinex-derivatives","BTCF0:USTF0",1756613392054,0.30419718,109160.0,109150.0,2.51290096]
["bitfinex-derivatives","BTCF0:USTF0",1756613392355,1.1835812,109160.0,109150.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1756613392944,1.1835812,109160.0,109150.0,0.87977]
["bitfinex-derivatives","BTCF0:USTF0",1756613394056,1.1835812,109160.0,109150.0,1.19977]
["bitfinex-derivatives","BTCF0:USTF0",1756613394654,1.1835812,109160.0,109150.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1756613395254,0.69393316,109160.0,109150.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1756613395454,1.1835812,109160.0,109150.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1756613399162,0.9335812,109160.0,109150.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1756613399461,1.1835812,109160.0,109150.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1756613399656,0.9335812,109160.0,109150.0,1.17474]
["bitfinex-derivatives","BTCF0:USTF0",1756613400562,0.9355812,109160.0,109150.0,1.17474]
["bitfinex-derivatives","BTCF0:USTF0",1756613400762,0.9345812,109160.0,109150.0,1.17474]
["bitfinex-derivatives","BTCF0:USTF0",1756613400965,0.9385812,109160.0,109150.0,1.17474]
["bitfinex-derivatives","BTCF0:USTF0",1756613401464,1.1895812,109160.0,109150.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1756613401665,1.1895812,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613401862,2.29744441,109160.0,109140.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613402163,1.75852804,109150.0,109140.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613402463,1.7806312,109150.0,109140.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613402666,1.7805912,109150.0,109140.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613403765,1.7815912,109150.0,109140.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613403966,1.7835912,109150.0,109140.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613405167,1.7835512,109150.0,109140.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613405666,1.7493212,109150.0,109130.0,1.15658541]
["bitfinex-derivatives","BTCF0:USTF0",1756613405869,0.88467804,109140.0,109130.0,1.15658541]
["bitfinex-derivatives","BTCF0:USTF0",1756613406166,0.9305912,109140.0,109130.0,0.33034541]
["bitfinex-derivatives","BTCF0:USTF0",1756613411563,0.93966757,109140.0,109130.0,0.33034541]
["bitfinex-derivatives","BTCF0:USTF0",1756613411765,0.44094316,109140.0,109130.0,0.57516943]
["bitfinex-derivatives","BTCF0:USTF0",1756613411961,0.9305912,109140.0,109130.0,0.57516943]
["bitfinex-derivatives","BTCF0:USTF0",1756613412468,0.44094316,109140.0,109130.0,0.57516943]
["bitfinex-derivatives","BTCF0:USTF0",1756613412669,0.9305912,109140.0,109130.0,0.57516943]
["bitfinex-derivatives","BTCF0:USTF0",1756613416873,0.90848804,109140.0,109130.0,0.57516943]
["bitfinex-derivatives","BTCF0:USTF0",1756613417074,0.93046545,109140.0,109130.0,0.57516943]
["bitfinex-derivatives","BTCF0:USTF0",1756613417274,0.93046545,109140.0,109130.0,0.33034541]
["bitfinex-derivatives","BTCF0:USTF0",1756613417476,0.93046545,109140.0,109130.0,0.57516943]
["bitfinex-derivatives","BTCF0:USTF0",1756613421276,0.93046545,109140.0,109130.0,0.33034541]
["bitfinex-derivatives","BTCF0:USTF0",1756613421580,0.44081741,109140.0,109130.0,0.33034541]
["bitfinex-derivatives","BTCF0:USTF0",1756613421782,0.93046545,109140.0,109130.0,0.57516943]
["bitfinex-derivatives","BTCF0:USTF0",1756613422380,0.93046545,109140.0,109130.0,1.42444943]
["bitfinex-derivatives","BTCF0:USTF0",1756613423281,0.93046545,109140.0,109130.0,0.57516943]
["bitfinex-derivatives","BTCF0:USTF0",1756613423477,0.93046545,109140.0,109130.0,1.42444943]
["bitfinex-derivatives","BTCF0:USTF0",1756613424983,0.93046545,109140.0,109130.0,0.57516943]
["bitfinex-derivatives","BTCF0:USTF0",1756613425176,0.93046545,109140.0,109130.0,1.42432943]
["bitfinex-derivatives","BTCF0:USTF0",1756613425382,0.93046545,109140.0,109130.0,0.33034541]
["bitfinex-derivatives","BTCF0:USTF0",1756613425581,0.93046545,109140.0,109130.0,1.42432943]
["bitfinex-derivatives","BTCF0:USTF0",1756613429185,0.93046545,109140.0,109130.0,1.17950541]
["bitfinex-derivatives","BTCF0:USTF0",1756613429385,0.93046545,109140.0,109130.0,1.42432943]
["bitfinex-derivatives","BTCF0:USTF0",1756613429793,0.93046545,109140.0,109130.0,1.17950541]
["bitfinex-derivatives","BTCF0:USTF0",1756613429992,0.93046545,109140.0,109130.0,1.42432943]
["bitfinex-derivatives","BTCF0:USTF0",1756613432293,0.9305609,109140.0,109130.0,1.42432943]
["bitfinex-derivatives","BTCF0:USTF0",1756613433496,0.9305609,109140.0,109130.0,1.42400943]
["bitfinex-derivatives","BTCF0:USTF0",1756613433996,0.9305609,109140.0,109130.0,1.42392943]
["bitfinex-derivatives","BTCF0:USTF0",1756613434697,0.9305609,109140.0,109130.0,1.17910541]
["bitfinex-derivatives","BTCF0:USTF0",1756613434897,0.9305609,109140.0,109130.0,1.42392943]
["bitfinex-derivatives","BTCF0:USTF0",1756613435897,0.9305609,109140.0,109130.0,1.17910541]
["bitfinex-derivatives","BTCF0:USTF0",1756613436094,0.9305609,109140.0,109130.0,1.42392943]
["bitfinex-derivatives","BTCF0:USTF0",1756613437097,0.9305609,109140.0,109130.0,1.17910541]
["bitfinex-derivatives","BTCF0:USTF0",1756613437298,0.9305609,109140.0,109130.0,1.42392943]
["bitfinex-derivatives","BTCF0:USTF0",1756613437597,0.44091286,109140.0,109130.0,1.42392943]
["bitfinex-derivatives","BTCF0:USTF0",1756613437901,0.9305609,109140.0,109130.0,1.17910541]
["bitfinex-derivatives","BTCF0:USTF0",1756613438196,0.9305609,109140.0,109130.0,1.42392943]
["bitfinex-derivatives","BTCF0:USTF0",1756613439796,0.9305609,109140.0,109130.0,1.17910541]
["bitfinex-derivatives","BTCF0:USTF0",1756613440100,0.9305609,109140.0,109130.0,1.42392943]
["bitfinex-derivatives","BTCF0:USTF0",1756613441697,0.9305609,109140.0,109130.0,1.17910541]
["bitfinex-derivatives","BTCF0:USTF0",1756613441896,0.44091286,109140.0,109130.0,1.17910541]
["bitfinex-derivatives","BTCF0:USTF0",1756613442098,0.9305609,109140.0,109130.0,1.42392943]
["bitfinex-derivatives","BTCF0:USTF0",1756613446497,0.44091286,109140.0,109130.0,1.42392943]
["bitfinex-derivatives","BTCF0:USTF0",1756613446698,0.9305609,109140.0,109130.0,1.42392943]
["bitfinex-derivatives","BTCF0:USTF0",1756613447103,0.9305609,109140.0,109130.0,0.33034541]
["bitfinex-derivatives","BTCF0:USTF0",1756613447406,0.9305609,109140.0,109130.0,1.17846541]
["bitfinex-derivatives","BTCF0:USTF0",1756613447605,0.9305609,109140.0,109130.0,0.33034541]
["bitfinex-derivatives","BTCF0:USTF0",1756613447905,0.9305609,109140.0,109130.0,0.33492541]
["bitfinex-derivatives","BTCF0:USTF0",1756613449303,0.44091286,109140.0,109130.0,0.33492541]
["bitfinex-derivatives","BTCF0:USTF0",1756613449608,0.9305609,109140.0,109130.0,0.33492541]
["bitfinex-derivatives","BTCF0:USTF0",1756613456609,0.44091286,109140.0,109130.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1756613456814,0.9305609,109140.0,109130.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1756613460017,0.9325609,109140.0,109130.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1756613460607,1.1825609,109140.0,109130.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613460815,1.23183009,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613461014,1.23383009,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613462117,1.23483009,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613463017,1.23583009,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613464211,1.48065411,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613464419,2.32801411,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613464917,1.48065411,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613465523,2.32801411,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613466025,2.08319009,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613466319,2.32801411,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613467621,2.08315009,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613470016,0.05772,109120.0,109110.0,0.56021402]
["bitfinex-derivatives","BTCF0:USTF0",1756613470216,0.68541688,109120.0,109110.0,0.92021402]
["bitfinex-derivatives","BTCF0:USTF0",1756613470815,0.68541688,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613471019,0.9302409,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613472520,0.9312409,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613473318,0.9332409,109120.0,109110.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1756613473517,0.9332409,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613473718,0.9332409,109120.0,109110.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1756613473918,0.9332409,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613474922,0.44359286,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613475324,0.68841688,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613477629,0.44359286,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613478025,0.68841688,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613486235,0.44359286,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613486533,0.68841688,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613490436,0.68841688,109120.0,109110.0,1.77115402]
["bitfinex-derivatives","BTCF0:USTF0",1756613494035,0.68841688,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613494234,0.68841688,109120.0,109110.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1756613494436,0.68841688,109120.0,109110.0,1.77099402]
["bitfinex-derivatives","BTCF0:USTF0",1756613497740,0.68841688,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613497940,0.68841688,109120.0,109110.0,1.77091402]
["bitfinex-derivatives","BTCF0:USTF0",1756613499951,0.32761688,109120.0,109110.0,1.77091402]
["bitfinex-derivatives","BTCF0:USTF0",1756613501053,0.32761688,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613501250,0.32761688,109120.0,109110.0,1.77075402]
["bitfinex-derivatives","BTCF0:USTF0",1756613503044,0.32761688,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613503346,0.32761688,109120.0,109110.0,1.77071402]
["bitfinex-derivatives","BTCF0:USTF0",1756613504757,0.32761688,109120.0,109110.0,1.77059402]
["bitfinex-derivatives","BTCF0:USTF0",1756613505361,0.32761688,109120.0,109110.0,0.92479402]
["bitfinex-derivatives","BTCF0:USTF0",1756613505654,0.32761688,109120.0,109110.0,1.77059402]
["bitfinex-derivatives","BTCF0:USTF0",1756613516564,0.32761688,109120.0,109110.0,2.13139402]
["bitfinex-derivatives","BTCF0:USTF0",1756613517662,0.02507286,109120.0,109110.0,2.62621804]
["bitfinex-derivatives","BTCF0:USTF0",1756613518064,0.00089286,109120.0,109110.0,2.62621804]
["bitfinex-derivatives","BTCF0:USTF0",1756613519167,0.00089286,109120.0,109110.0,2.37621804]
["bitfinex-derivatives","BTCF0:USTF0",1756613520562,0.00089286,109120.0,109110.0,2.62621804]
["bitfinex-derivatives","BTCF0:USTF0",1756613521162,0.00089286,109120.0,109110.0,2.71786134]
["bitfinex-derivatives","BTCF0:USTF0",1756613521362,0.64072402,109150.0,109110.0,2.71786134]
["bitfinex-derivatives","BTCF0:USTF0",1756613521669,0.66524402,109150.0,109140.0,0.24482402]
["bitfinex-derivatives","BTCF0:USTF0",1756613521965,0.66524402,109150.0,109140.0,1.10994402]
["bitfinex-derivatives","BTCF0:USTF0",1756613522362,0.42042,109150.0,109140.0,1.10994402]
["bitfinex-derivatives","BTCF0:USTF0",1756613522668,0.66524402,109150.0,109140.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1756613522860,0.66524402,109150.0,109140.0,1.10994402]
["bitfinex-derivatives","BTCF0:USTF0",1756613523261,0.42042,109150.0,109140.0,1.10994402]
["bitfinex-derivatives","BTCF0:USTF0",1756613523466,0.66524402,109150.0,109140.0,1.11452402]
["bitfinex-derivatives","BTCF0:USTF0",1756613523968,0.05962,109150.0,109140.0,1.47532402]
["bitfinex-derivatives","BTCF0:USTF0",1756613524168,0.30644402,109150.0,109140.0,1.47532402]
["bitfinex-derivatives","BTCF0:USTF0",1756613524572,0.30944402,109150.0,109140.0,1.47532402]
["bitfinex-derivatives","BTCF0:USTF0",1756613525865,0.30944402,109150.0,109140.0,1.2305]
["bitfinex-derivatives","BTCF0:USTF0",1756613526065,0.30944402,109150.0,109140.0,1.47532402]
["bitfinex-derivatives","BTCF0:USTF0",1756613526776,0.30944402,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613527069,0.30944402,109150.0,109140.0,1.09428402]
["bitfinex-derivatives","BTCF0:USTF0",1756613527568,0.30944402,109150.0,109140.0,0.24940402]
["bitfinex-derivatives","BTCF0:USTF0",1756613527774,0.30944402,109150.0,109140.0,1.09424402]
["bitfinex-derivatives","BTCF0:USTF0",1756613527975,0.06462,109150.0,109140.0,1.09424402]
["bitfinex-derivatives","BTCF0:USTF0",1756613528169,0.30944402,109150.0,109140.0,1.09424402]
["bitfinex-derivatives","BTCF0:USTF0",1756613530082,0.33129296,109150.0,109140.0,1.09424402]
["bitfinex-derivatives","BTCF0:USTF0",1756613530479,0.08646894,109150.0,109140.0,1.09424402]
["bitfinex-derivatives","BTCF0:USTF0",1756613530880,0.33129296,109150.0,109140.0,1.09424402]
["bitfinex-derivatives","BTCF0:USTF0",1756613531183,0.08646894,109150.0,109140.0,1.09424402]
["bitfinex-derivatives","BTCF0:USTF0",1756613531386,0.33129296,109150.0,109140.0,1.09408402]
["bitfinex-derivatives","BTCF0:USTF0",1756613534583,0.08646894,109150.0,109140.0,1.09408402]
["bitfinex-derivatives","BTCF0:USTF0",1756613534784,0.33129296,109150.0,109140.0,1.09408402]
["bitfinex-derivatives","BTCF0:USTF0",1756613535185,0.33129296,109150.0,109140.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756613535788,0.08646894,109150.0,109140.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1756613536287,0.33129296,109150.0,109140.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1756613537683,0.33129296,109150.0,109140.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613538089,0.33129296,109150.0,109140.0,1.11552]
["bitfinex-derivatives","BTCF0:USTF0",1756613539993,0.08646894,109150.0,109140.0,1.11552]
["bitfinex-derivatives","BTCF0:USTF0",1756613540192,0.33129296,109150.0,109140.0,1.11552]
["bitfinex-derivatives","BTCF0:USTF0",1756613541091,0.33129296,109150.0,109140.0,1.36034402]
["bitfinex-derivatives","BTCF0:USTF0",1756613541391,0.33129296,109150.0,109140.0,0.51590402]
["bitfinex-derivatives","BTCF0:USTF0",1756613541592,0.33129296,109150.0,109140.0,1.36026402]
["bitfinex-derivatives","BTCF0:USTF0",1756613542290,0.33129296,109150.0,109140.0,0.51590402]
["bitfinex-derivatives","BTCF0:USTF0",1756613542495,0.33129296,109150.0,109140.0,1.36022402]
["bitfinex-derivatives","BTCF0:USTF0",1756613542989,0.33129296,109150.0,109140.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1756613545189,0.33129296,109150.0,109140.0,1.36010402]
["bitfinex-derivatives","BTCF0:USTF0",1756613545390,0.33129296,109150.0,109140.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1756613546289,0.33129296,109150.0,109140.0,1.45528]
["bitfinex-derivatives","BTCF0:USTF0",1756613547495,0.33129296,109150.0,109140.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1756613548593,0.69209296,109150.0,109140.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1756613548793,0.69209296,109150.0,109140.0,1.45516]
["bitfinex-derivatives","BTCF0:USTF0",1756613549094,0.74136215,109150.0,109140.0,1.45516]
["bitfinex-derivatives","BTCF0:USTF0",1756613549488,0.98618617,109150.0,109140.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613549889,1.83022617,109150.0,109140.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613550796,1.34057813,109150.0,109140.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613550996,1.83022617,109150.0,109140.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613553897,1.83022617,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613554701,0.98618617,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613554898,1.83006617,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613558000,1.82998617,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613560401,0.98618617,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613560700,2.07998617,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613561595,0.02265,109140.0,109110.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613561806,0.91008804,109120.0,109110.0,1.49213]
["bitfinex-derivatives","BTCF0:USTF0",1756613562002,0.93193698,109120.0,109110.0,1.49213]
["bitfinex-derivatives","BTCF0:USTF0",1756613562302,0.93193698,109120.0,109110.0,1.17213]
["bitfinex-derivatives","BTCF0:USTF0",1756613563202,0.93193698,109120.0,109110.0,1.17313]
["bitfinex-derivatives","BTCF0:USTF0",1756613564102,0.93193698,109120.0,109110.0,1.17213]
["bitfinex-derivatives","BTCF0:USTF0",1756613564397,0.94090984,109120.0,109110.0,1.17413]
["bitfinex-derivatives","BTCF0:USTF0",1756613564604,0.94090984,109120.0,109110.0,1.16413]
["bitfinex-derivatives","BTCF0:USTF0",1756613564605,0.44228894,109120.0,109110.0,1.16413]
["bitfinex-derivatives","BTCF0:USTF0",1756613564804,0.93193698,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613565100,0.93193698,109120.0,109110.0,1.40695402]
["bitfinex-derivatives","BTCF0:USTF0",1756613565307,0.68711296,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613565506,0.44228894,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613565704,0.68711296,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613566704,0.68711296,109120.0,109110.0,1.16413]
["bitfinex-derivatives","BTCF0:USTF0",1756613566909,0.68711296,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613567301,0.44228894,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613567507,0.68711296,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613568106,0.93193698,109120.0,109110.0,1.16413]
["bitfinex-derivatives","BTCF0:USTF0",1756613568909,0.57113698,109120.0,109110.0,1.16413]
["bitfinex-derivatives","BTCF0:USTF0",1756613570410,0.57113698,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613574314,0.08148894,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613574506,0.57113698,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613576313,0.08148894,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613576811,0.57113698,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613578013,0.57113698,109120.0,109110.0,1.16413]
["bitfinex-derivatives","BTCF0:USTF0",1756613578313,0.57113698,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613579213,0.57113698,109120.0,109110.0,1.16413]
["bitfinex-derivatives","BTCF0:USTF0",1756613579414,0.57113698,109120.0,109110.0,1.40895402]
["bitfinex-derivatives","BTCF0:USTF0",1756613581715,0.57113698,109120.0,109110.0,1.40855402]
["bitfinex-derivatives","BTCF0:USTF0",1756613582420,0.93193698,109120.0,109110.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1756613582612,0.93193698,109120.0,109110.0,1.16365]
["bitfinex-derivatives","BTCF0:USTF0",1756613583614,0.57113698,109120.0,109110.0,1.16365]
["bitfinex-derivatives","BTCF0:USTF0",1756613583818,0.57213698,109120.0,109110.0,1.16165]
["bitfinex-derivatives","BTCF0:USTF0",1756613584922,0.57213698,109120.0,109110.0,1.40647402]
["bitfinex-derivatives","BTCF0:USTF0",1756613586118,0.57213698,109120.0,109110.0,1.40639402]
["bitfinex-derivatives","BTCF0:USTF0",1756613587220,0.57213698,109120.0,109110.0,0.56323402]
["bitfinex-derivatives","BTCF0:USTF0",1756613587422,0.57213698,109120.0,109110.0,1.40635402]
["bitfinex-derivatives","BTCF0:USTF0",1756613591717,0.57213698,109120.0,109110.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1756613592023,0.93293698,109120.0,109110.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1756613592217,0.93293698,109120.0,109110.0,1.12141]
["bitfinex-derivatives","BTCF0:USTF0",1756613593024,0.93293698,109120.0,109110.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1756613593322,0.93293698,109120.0,109110.0,1.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756613594917,0.44328894,109120.0,109110.0,1.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756613595119,0.93293698,109120.0,109110.0,1.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756613599025,0.57213698,109120.0,109110.0,1.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756613599824,0.93293698,109120.0,109110.0,1.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756613610431,0.57213698,109120.0,109110.0,1.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756613610631,0.93293698,109120.0,109110.0,1.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756613612535,0.93293698,109120.0,109110.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1756613612735,0.93293698,109120.0,109110.0,1.12089]
["bitfinex-derivatives","BTCF0:USTF0",1756613616937,0.93293698,109120.0,109110.0,1.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756613621040,0.44328894,109120.0,109110.0,1.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756613621240,0.93293698,109120.0,109110.0,1.12547]
["bitfinex-derivatives","BTCF0:USTF0",1756613621942,0.93293698,109120.0,109110.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613622541,0.93293698,109120.0,109110.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756613624446,0.93293698,109120.0,109110.0,1.11786]
["bitfinex-derivatives","BTCF0:USTF0",1756613624746,0.93293698,109120.0,109110.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1756613624939,0.93293698,109120.0,109110.0,1.12511]
["bitfinex-derivatives","BTCF0:USTF0",1756613627547,0.93293698,109120.0,109110.0,1.12503]
["bitfinex-derivatives","BTCF0:USTF0",1756613628349,0.98220359,109120.0,109110.0,1.12503]
["bitfinex-derivatives","BTCF0:USTF0",1756613631847,0.93293698,109120.0,109110.0,1.12503]
["bitfinex-derivatives","BTCF0:USTF0",1756613632751,0.44328894,109120.0,109110.0,1.12503]
["bitfinex-derivatives","BTCF0:USTF0",1756613632949,0.93293698,109120.0,109110.0,1.12503]
["bitfinex-derivatives","BTCF0:USTF0",1756613634351,0.93293698,109120.0,109110.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756613634651,0.93293698,109120.0,109110.0,1.12483]
["bitfinex-derivatives","BTCF0:USTF0",1756613636252,0.93293698,109120.0,109110.0,1.12479]
["bitfinex-derivatives","BTCF0:USTF0",1756613638956,0.57213698,109120.0,109110.0,1.12479]
["bitfinex-derivatives","BTCF0:USTF0",1756613639155,0.93293698,109120.0,109110.0,1.12479]
["bitfinex-derivatives","BTCF0:USTF0",1756613640155,0.44328894,109120.0,109110.0,1.12479]
["bitfinex-derivatives","BTCF0:USTF0",1756613640748,0.93293698,109120.0,109110.0,1.12479]
["bitfinex-derivatives","BTCF0:USTF0",1756613645855,0.93293698,109120.0,109110.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756613646060,0.93293698,109120.0,109110.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1756613647452,0.68811296,109120.0,109110.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1756613647658,0.93293698,109120.0,109110.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1756613652256,0.93293698,109120.0,109110.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613652456,1.47702761,109120.0,109110.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613652657,1.390771,109120.0,109090.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613652962,0.91003804,109100.0,109090.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756613653163,0.05959,109090.0,109080.0,0.93770339]
["bitfinex-derivatives","BTCF0:USTF0",1756613653362,0.68706296,109090.0,109080.0,1.28770339]
["bitfinex-derivatives","BTCF0:USTF0",1756613653558,0.44223894,109090.0,109080.0,1.54156412]
["bitfinex-derivatives","BTCF0:USTF0",1756613653759,0.04631894,109090.0,109080.0,1.54156412]
["bitfinex-derivatives","BTCF0:USTF0",1756613653963,0.29114296,109090.0,109080.0,1.54152412]
["bitfinex-derivatives","BTCF0:USTF0",1756613654262,0.93188698,109090.0,109080.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1756613654662,0.93188698,109090.0,109080.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1756613655964,0.94124998,109090.0,109080.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1756613656962,0.93188698,109090.0,109080.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1756613657157,0.68706296,109090.0,109080.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1756613657462,0.69614376,109090.0,109080.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1756613657662,0.94096778,109090.0,109080.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1756613657863,0.94096778,109090.0,109080.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1756613658162,0.69614376,109090.0,109080.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1756613659367,0.68706296,109090.0,109080.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1756613659966,0.08143894,109090.0,109080.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1756613660166,0.32626296,109090.0,109080.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1756613661168,0.08143894,109090.0,109080.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1756613661364,0.32626296,109090.0,109080.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1756613662364,0.08143894,109090.0,109080.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1756613662567,0.32626296,109090.0,109080.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1756613662862,0.08143894,109090.0,109080.0,0.88614402]
["bitfinex-derivatives","BTCF0:USTF0",1756613663068,0.29114296,109090.0,109080.0,0.88614402]
["bitfinex-derivatives","BTCF0:USTF0",1756613663775,0.29114296,109090.0,109080.0,1.24694402]
["bitfinex-derivatives","BTCF0:USTF0",1756613664368,0.04631894,109090.0,109080.0,1.24694402]
["bitfinex-derivatives","BTCF0:USTF0",1756613664568,0.29111978,109090.0,109080.0,1.24694402]
["bitfinex-derivatives","BTCF0:USTF0",1756613664771,0.04629576,109090.0,109080.0,1.24694402]
["bitfinex-derivatives","BTCF0:USTF0",1756613664970,0.29111978,109090.0,109080.0,1.24694402]
["bitfinex-derivatives","BTCF0:USTF0",1756613665273,0.32623978,109090.0,109080.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1756613665473,0.32623978,109090.0,109080.0,1.24694402]
["bitfinex-derivatives","BTCF0:USTF0",1756613666576,0.32623978,109090.0,109080.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1756613666776,0.32623978,109090.0,109080.0,1.72730402]
["bitfinex-derivatives","BTCF0:USTF0",1756613666973,0.32623978,109090.0,109080.0,2.08810402]
["bitfinex-derivatives","BTCF0:USTF0",1756613668170,0.32623978,109090.0,109080.0,1.72730402]
["bitfinex-derivatives","BTCF0:USTF0",1756613670575,0.08141576,109090.0,109080.0,1.72730402]
["bitfinex-derivatives","BTCF0:USTF0",1756613670772,0.32623978,109090.0,109080.0,1.72730402]
["bitfinex-derivatives","BTCF0:USTF0",1756613671275,0.32623978,109090.0,109080.0,1.48248]
["bitfinex-derivatives","BTCF0:USTF0",1756613671474,0.32623978,109090.0,109080.0,1.72730402]
["bitfinex-derivatives","BTCF0:USTF0",1756613673573,0.32623978,109090.0,109080.0,1.74769416]
["bitfinex-derivatives","BTCF0:USTF0",1756613673776,0.32623978,109090.0,109080.0,1.50287014]
["bitfinex-derivatives","BTCF0:USTF0",1756613674077,0.32623978,109090.0,109080.0,1.74769416]
["bitfinex-derivatives","BTCF0:USTF0",1756613675773,0.08141576,109090.0,109080.0,1.74769416]
["bitfinex-derivatives","BTCF0:USTF0",1756613676075,0.32623978,109090.0,109080.0,1.74769416]
["bitfinex-derivatives","BTCF0:USTF0",1756613677680,0.08141576,109090.0,109080.0,1.74769416]
["bitfinex-derivatives","BTCF0:USTF0",1756613677879,0.32623978,109090.0,109080.0,1.50287014]
["bitfinex-derivatives","BTCF0:USTF0",1756613678180,0.32623978,109090.0,109080.0,1.74769416]
["bitfinex-derivatives","BTCF0:USTF0",1756613679080,0.08141576,109090.0,109080.0,1.74769416]
["bitfinex-derivatives","BTCF0:USTF0",1756613679277,0.32623978,109090.0,109080.0,1.74769416]
["bitfinex-derivatives","BTCF0:USTF0",1756613681181,0.02182576,109090.0,109080.0,1.74769416]
["bitfinex-derivatives","BTCF0:USTF0",1756613681371,0.26664978,109090.0,109080.0,1.74769416]
["bitfinex-derivatives","BTCF0:USTF0",1756613682383,0.32690978,109090.0,109080.0,0.90653416]
["bitfinex-derivatives","BTCF0:USTF0",1756613682681,0.32690978,109090.0,109080.0,1.74741416]
["bitfinex-derivatives","BTCF0:USTF0",1756613685080,0.32690978,109090.0,109080.0,2.10821416]
["bitfinex-derivatives","BTCF0:USTF0",1756613685887,0.32690978,109090.0,109080.0,1.86339014]
["bitfinex-derivatives","BTCF0:USTF0",1756613686079,0.32690978,109090.0,109080.0,2.10821416]
["bitfinex-derivatives","BTCF0:USTF0",1756613687584,0.32690978,109090.0,109080.0,1.26733416]
["bitfinex-derivatives","BTCF0:USTF0",1756613687785,0.32690978,109090.0,109080.0,2.10813416]
["bitfinex-derivatives","BTCF0:USTF0",1756613689686,0.32690978,109090.0,109080.0,1.86331014]
["bitfinex-derivatives","BTCF0:USTF0",1756613689885,0.32690978,109090.0,109080.0,2.10813416]
["bitfinex-derivatives","BTCF0:USTF0",1756613690487,0.32690978,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613691188,0.32690978,109090.0,109080.0,1.02251014]
["bitfinex-derivatives","BTCF0:USTF0",1756613691389,0.32690978,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613691689,0.29023978,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613691883,0.29023978,109090.0,109080.0,1.74721416]
["bitfinex-derivatives","BTCF0:USTF0",1756613692089,0.29023978,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613693392,0.04541576,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613693596,0.26664978,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613696598,0.26664978,109090.0,109080.0,1.86319014]
["bitfinex-derivatives","BTCF0:USTF0",1756613696797,0.26664978,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613697797,0.02182576,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613698198,0.26664978,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613698797,0.02182576,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613698995,0.26664978,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613699196,0.02182576,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613699394,0.26664978,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613699698,0.26664978,109090.0,109080.0,1.86319014]
["bitfinex-derivatives","BTCF0:USTF0",1756613699898,0.26664978,109090.0,109080.0,2.10801416]
["bitfinex-derivatives","BTCF0:USTF0",1756613700297,0.30331978,109090.0,109080.0,1.86303014]
["bitfinex-derivatives","BTCF0:USTF0",1756613700597,0.26664978,109090.0,109080.0,2.10785416]
["bitfinex-derivatives","BTCF0:USTF0",1756613702900,0.02182576,109090.0,109080.0,1.02251014]
["bitfinex-derivatives","BTCF0:USTF0",1756613703199,0.02182576,109090.0,109080.0,2.10777416]
["bitfinex-derivatives","BTCF0:USTF0",1756613703393,0.26664978,109090.0,109080.0,2.10777416]
["bitfinex-derivatives","BTCF0:USTF0",1756613703793,0.30392978,109090.0,109080.0,2.10777416]
["bitfinex-derivatives","BTCF0:USTF0",1756613704001,0.30392978,109090.0,109080.0,1.02251014]
["bitfinex-derivatives","BTCF0:USTF0",1756613704200,0.30392978,109090.0,109080.0,2.10777416]
["bitfinex-derivatives","BTCF0:USTF0",1756613704600,0.30392978,109090.0,109080.0,1.84127416]
["bitfinex-derivatives","BTCF0:USTF0",1756613705203,0.05910576,109090.0,109080.0,1.84127416]
["bitfinex-derivatives","BTCF0:USTF0",1756613705397,0.30392978,109090.0,109080.0,1.84127416]
["bitfinex-derivatives","BTCF0:USTF0",1756613706499,0.30392978,109090.0,109080.0,1.48047416]
["bitfinex-derivatives","BTCF0:USTF0",1756613708194,0.30392978,109090.0,109080.0,1.74697416]
["bitfinex-derivatives","BTCF0:USTF0",1756613708502,0.30392978,109090.0,109080.0,1.50215014]
["bitfinex-derivatives","BTCF0:USTF0",1756613708706,0.08270576,109090.0,109080.0,1.74689416]
["bitfinex-derivatives","BTCF0:USTF0",1756613708901,0.32752978,109090.0,109080.0,1.74689416]
["bitfinex-derivatives","BTCF0:USTF0",1756613709407,0.68832978,109090.0,109080.0,1.74689416]
["bitfinex-derivatives","BTCF0:USTF0",1756613709599,0.68832978,109090.0,109080.0,0.90653416]
["bitfinex-derivatives","BTCF0:USTF0",1756613709801,0.68832978,109090.0,109080.0,1.50207014]
["bitfinex-derivatives","BTCF0:USTF0",1756613710904,0.68832978,109090.0,109080.0,0.66171014]
["bitfinex-derivatives","BTCF0:USTF0",1756613711098,0.68832978,109090.0,109080.0,1.50207014]
["bitfinex-derivatives","BTCF0:USTF0",1756613712599,0.68832978,109090.0,109080.0,0.63789014]
["bitfinex-derivatives","BTCF0:USTF0",1756613712795,0.68832978,109090.0,109080.0,1.45786]
["bitfinex-derivatives","BTCF0:USTF0",1756613712996,0.68832978,109090.0,109080.0,1.46702]
["bitfinex-derivatives","BTCF0:USTF0",1756613714107,0.68832978,109090.0,109080.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1756613715308,0.9331538,109090.0,109080.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1756613715605,0.9331538,109090.0,109080.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1756613716606,0.68832978,109090.0,109080.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1756613718206,0.9331538,109090.0,109080.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1756613720007,0.9331538,109090.0,109080.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1756613721804,0.68832978,109090.0,109080.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1756613722108,0.9331538,109090.0,109080.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1756613723307,0.44350576,109090.0,109080.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1756613723611,0.68832978,109090.0,109080.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1756613724708,0.9331538,109090.0,109080.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1756613725613,0.9331538,109090.0,109080.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1756613725818,0.44350576,109090.0,109080.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1756613726006,0.9331538,109090.0,109080.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1756613728917,0.9331538,109090.0,109080.0,0.31612907]
["bitfinex-derivatives","BTCF0:USTF0",1756613732919,0.9331538,109090.0,109080.0,0.30696907]
["bitfinex-derivatives","BTCF0:USTF0",1756613733925,0.9331538,109090.0,109080.0,0.31612907]
["bitfinex-derivatives","BTCF0:USTF0",1756613736524,0.9331538,109090.0,109080.0,0.30696907]
["bitfinex-derivatives","BTCF0:USTF0",1756613737521,0.9331538,109090.0,109080.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1756613738322,0.9331538,109090.0,109080.0,0.04046907]
["bitfinex-derivatives","BTCF0:USTF0",1756613740824,0.9331538,109090.0,109080.0,0.30696907]
["bitfinex-derivatives","BTCF0:USTF0",1756613742822,1.7732338,109090.0,109080.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1756613743120,1.82256993,109090.0,109080.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1756613743326,1.7732338,109090.0,109080.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1756613744924,1.7732738,109090.0,109080.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1756613745126,0.9331538,109090.0,109080.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1756613745428,1.7732338,109090.0,109080.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1756613746330,0.9331538,109090.0,109080.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1756613746530,1.7732338,109090.0,109080.0,0.04962907]
["bitfinex-derivatives","BTCF0:USTF0",1756613747928,1.7732338,109090.0,109080.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1756613748228,1.7732338,109090.0,109080.0,0.04046907]
["bitfinex-derivatives","BTCF0:USTF0",1756613748633,1.7732338,109090.0,109080.0,0.04962907]
["bitfinex-derivatives","BTCF0:USTF0",1756613749019,1.7732338,109090.0,109080.0,0.04046907]
["bitfinex-derivatives","BTCF0:USTF0",1756613750421,1.7732338,109090.0,109080.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1756613752229,1.82256993,109090.0,109080.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1756613752629,1.82256993,109090.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756613752630,0.024,109070.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756613752824,0.55092804,109060.0,109050.0,0.72878]
["bitfinex-derivatives","BTCF0:USTF0",1756613753030,0.5727538,109060.0,109050.0,0.72878]
["bitfinex-derivatives","BTCF0:USTF0",1756613753223,0.5727538,109060.0,109050.0,0.97360402]
["bitfinex-derivatives","BTCF0:USTF0",1756613753628,0.08310576,109060.0,109050.0,0.72878]
["bitfinex-derivatives","BTCF0:USTF0",1756613753828,0.5727538,109060.0,109050.0,0.72878]
["bitfinex-derivatives","BTCF0:USTF0",1756613754629,0.5727538,109060.0,109050.0,0.73278]
["bitfinex-derivatives","BTCF0:USTF0",1756613754935,0.5727538,109060.0,109050.0,1.81768402]
["bitfinex-derivatives","BTCF0:USTF0",1756613755232,0.5727538,109060.0,109050.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1756613755428,0.5727538,109060.0,109050.0,1.57682]
["bitfinex-derivatives","BTCF0:USTF0",1756613755732,0.5727538,109060.0,109050.0,1.57482]
["bitfinex-derivatives","BTCF0:USTF0",1756613756834,0.5727538,109060.0,109050.0,0.73478]
["bitfinex-derivatives","BTCF0:USTF0",1756613757637,0.5727538,109060.0,109050.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1756613757638,0.9335538,109060.0,109050.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1756613759737,0.9335829,109060.0,109050.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1756613760837,0.9335829,109060.0,109050.0,0.33901]
["bitfinex-derivatives","BTCF0:USTF0",1756613761531,0.9335829,109060.0,109050.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1756613763540,0.9335829,109060.0,109050.0,0.29551]
["bitfinex-derivatives","BTCF0:USTF0",1756613767436,1.28397486,109060.0,109050.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1756613767636,1.7736229,109060.0,109050.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756613768034,0.9335829,109060.0,109050.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756613768236,1.7736229,109060.0,109050.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756613768433,0.44393486,109060.0,109050.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756613768637,0.9335829,109060.0,109050.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756613768838,1.7736229,109060.0,109050.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756613769545,1.7736229,109060.0,109050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756613770239,1.7736229,109060.0,109050.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756613771047,1.7736229,109060.0,109050.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756613771248,1.7736229,109060.0,109050.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756613773046,1.7736229,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756613777251,2.01844692,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756613777451,1.7736229,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756613777652,1.7736229,109060.0,109050.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756613778555,1.7736229,109060.0,109050.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756613778758,0.9335829,109060.0,109050.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756613779057,1.7735429,109060.0,109050.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756613779756,0.9335829,109060.0,109050.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756613780456,1.7735429,109060.0,109050.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756613780954,1.7735429,109060.0,109050.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756613781856,1.7735429,109060.0,109050.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756613782357,1.7735429,109060.0,109050.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756613782956,1.7735429,109060.0,109050.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756613783161,1.7735029,109060.0,109050.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756613783959,1.7735029,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756613788362,1.7735029,109060.0,109050.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756613795273,1.77366387,109060.0,109050.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756613796370,1.28401583,109060.0,109050.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756613796676,1.77366387,109060.0,109050.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756613797178,2.01848789,109060.0,109050.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756613798579,1.77366387,109060.0,109050.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756613799080,1.28401583,109060.0,109050.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756613799378,1.77366387,109060.0,109050.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756613802983,1.77366387,109060.0,109050.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756613803782,2.01848789,109060.0,109050.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756613804481,1.17856789,109060.0,109050.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756613804684,1.77342387,109060.0,109050.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756613807885,0.93374387,109060.0,109050.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756613808083,1.77338387,109060.0,109050.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756613808986,0.44409583,109060.0,109050.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756613809186,1.77338387,109060.0,109050.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756613809489,1.77338387,109060.0,109050.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1756613809688,0.93374387,109060.0,109050.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1756613809884,0.93374387,109060.0,109050.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756613810089,0.57294387,109060.0,109050.0,1.01917402]
["bitfinex-derivatives","BTCF0:USTF0",1756613812187,0.57294387,109060.0,109050.0,0.77435]
["bitfinex-derivatives","BTCF0:USTF0",1756613812790,0.57294387,109060.0,109050.0,1.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756613813894,0.57294387,109060.0,109050.0,1.26917402]
["bitfinex-derivatives","BTCF0:USTF0",1756613814092,0.08329583,109060.0,109050.0,1.26917402]
["bitfinex-derivatives","BTCF0:USTF0",1756613814288,0.57294387,109060.0,109050.0,1.26917402]
["bitfinex-derivatives","BTCF0:USTF0",1756613814694,0.57294387,109060.0,109050.0,2.10873402]
["bitfinex-derivatives","BTCF0:USTF0",1756613815090,0.57294387,109060.0,109050.0,2.37523402]
["bitfinex-derivatives","BTCF0:USTF0",1756613815693,0.08329583,109060.0,109050.0,2.37523402]
["bitfinex-derivatives","BTCF0:USTF0",1756613815994,0.57294387,109060.0,109050.0,2.12583]
["bitfinex-derivatives","BTCF0:USTF0",1756613816193,0.57294387,109060.0,109050.0,2.37065402]
["bitfinex-derivatives","BTCF0:USTF0",1756613817395,0.57294387,109060.0,109050.0,2.37523402]
["bitfinex-derivatives","BTCF0:USTF0",1756613818388,0.08329583,109060.0,109050.0,2.37523402]
["bitfinex-derivatives","BTCF0:USTF0",1756613818592,0.57294387,109060.0,109050.0,2.37523402]
["bitfinex-derivatives","BTCF0:USTF0",1756613819396,0.57294387,109060.0,109050.0,2.12523402]
["bitfinex-derivatives","BTCF0:USTF0",1756613819584,0.57294387,109060.0,109050.0,2.12515402]
["bitfinex-derivatives","BTCF0:USTF0",1756613821796,0.08329583,109060.0,109050.0,1.88029]
["bitfinex-derivatives","BTCF0:USTF0",1756613821996,0.08329583,109060.0,109050.0,2.12511402]
["bitfinex-derivatives","BTCF0:USTF0",1756613822193,0.57294387,109060.0,109050.0,2.12511402]
["bitfinex-derivatives","BTCF0:USTF0",1756613822887,0.08329583,109060.0,109050.0,2.12511402]
["bitfinex-derivatives","BTCF0:USTF0",1756613823089,0.57294387,109060.0,109050.0,2.12511402]
["bitfinex-derivatives","BTCF0:USTF0",1756613824598,0.57294387,109060.0,109050.0,1.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756613824790,0.57294387,109060.0,109050.0,1.88029]
["bitfinex-derivatives","BTCF0:USTF0",1756613825697,0.57294387,109060.0,109050.0,1.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756613825997,0.57294387,109060.0,109050.0,1.51949]
["bitfinex-derivatives","BTCF0:USTF0",1756613826795,0.08329583,109060.0,109050.0,1.51949]
["bitfinex-derivatives","BTCF0:USTF0",1756613826994,0.57294387,109060.0,109050.0,1.51949]
["bitfinex-derivatives","BTCF0:USTF0",1756613827297,0.57294387,109060.0,109050.0,1.88025]
["bitfinex-derivatives","BTCF0:USTF0",1756613828196,0.08329583,109060.0,109050.0,1.88025]
["bitfinex-derivatives","BTCF0:USTF0",1756613828391,0.32811985,109060.0,109050.0,1.88025]
["bitfinex-derivatives","BTCF0:USTF0",1756613828598,0.57294387,109060.0,109050.0,1.88025]
["bitfinex-derivatives","BTCF0:USTF0",1756613828795,0.08329583,109060.0,109050.0,1.88025]
["bitfinex-derivatives","BTCF0:USTF0",1756613828994,0.57294387,109060.0,109050.0,1.88025]
["bitfinex-derivatives","BTCF0:USTF0",1756613829401,0.08329583,109060.0,109050.0,1.51945]
["bitfinex-derivatives","BTCF0:USTF0",1756613829697,0.57294387,109060.0,109050.0,1.51945]
["bitfinex-derivatives","BTCF0:USTF0",1756613830198,0.08329583,109060.0,109050.0,1.51941]
["bitfinex-derivatives","BTCF0:USTF0",1756613830496,0.57294387,109060.0,109050.0,1.51941]
["bitfinex-derivatives","BTCF0:USTF0",1756613831398,0.08329583,109060.0,109050.0,1.51941]
["bitfinex-derivatives","BTCF0:USTF0",1756613831699,0.57294387,109060.0,109050.0,1.51941]
["bitfinex-derivatives","BTCF0:USTF0",1756613831993,0.08329583,109060.0,109050.0,1.51941]
["bitfinex-derivatives","BTCF0:USTF0",1756613832297,0.57294387,109060.0,109050.0,1.51941]
["bitfinex-derivatives","BTCF0:USTF0",1756613832600,0.08329583,109060.0,109050.0,1.51941]
["bitfinex-derivatives","BTCF0:USTF0",1756613832797,0.57294387,109060.0,109050.0,1.88021]
["bitfinex-derivatives","BTCF0:USTF0",1756613833094,0.57294387,109060.0,109050.0,1.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756613833296,0.57294387,109060.0,109050.0,1.51941]
["bitfinex-derivatives","BTCF0:USTF0",1756613833496,0.57294387,109060.0,109050.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1756613833695,0.57294387,109060.0,109050.0,1.54941]
["bitfinex-derivatives","BTCF0:USTF0",1756613837301,0.08329583,109060.0,109050.0,1.54941]
["bitfinex-derivatives","BTCF0:USTF0",1756613837801,0.57294387,109060.0,109050.0,1.54941]
["bitfinex-derivatives","BTCF0:USTF0",1756613838100,0.08329583,109060.0,109050.0,1.54941]
["bitfinex-derivatives","BTCF0:USTF0",1756613838301,0.57294387,109060.0,109050.0,1.54941]
["bitfinex-derivatives","BTCF0:USTF0",1756613838798,0.08329583,109060.0,109050.0,1.54941]
["bitfinex-derivatives","BTCF0:USTF0",1756613838999,0.57294387,109060.0,109050.0,1.91021]
["bitfinex-derivatives","BTCF0:USTF0",1756613839498,0.53566387,109060.0,109050.0,1.91021]
["bitfinex-derivatives","BTCF0:USTF0",1756613839694,0.57183387,109060.0,109050.0,1.91021]
["bitfinex-derivatives","BTCF0:USTF0",1756613842597,0.57183387,109060.0,109050.0,1.54941]
["bitfinex-derivatives","BTCF0:USTF0",1756613847905,0.57183387,109060.0,109050.0,1.49941]
["bitfinex-derivatives","BTCF0:USTF0",1756613849004,0.57183387,109060.0,109050.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1756613849905,0.57183387,109060.0,109050.0,1.52941]
["bitfinex-derivatives","BTCF0:USTF0",1756613851399,0.57183387,109060.0,109050.0,1.89021]
["bitfinex-derivatives","BTCF0:USTF0",1756613852502,0.57183387,109060.0,109050.0,1.53021]
["bitfinex-derivatives","BTCF0:USTF0",1756613852703,0.57183387,109060.0,109050.0,1.58021]
["bitfinex-derivatives","BTCF0:USTF0",1756613852901,0.57183387,109060.0,109050.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1756613855507,0.08218583,109060.0,109050.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1756613855708,0.57183387,109060.0,109050.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1756613855910,0.08218583,109060.0,109050.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1756613856104,0.57183387,109060.0,109050.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1756613857902,0.57183387,109060.0,109050.0,1.51941]
["bitfinex-derivatives","BTCF0:USTF0",1756613858106,0.57183387,109060.0,109050.0,1.41423402]
["bitfinex-derivatives","BTCF0:USTF0",1756613858301,0.53566387,109060.0,109050.0,1.75423402]
["bitfinex-derivatives","BTCF0:USTF0",1756613858909,0.02201583,109060.0,109050.0,1.75423402]
["bitfinex-derivatives","BTCF0:USTF0",1756613859110,0.26683985,109060.0,109050.0,1.75423402]
["bitfinex-derivatives","BTCF0:USTF0",1756613859802,0.26683985,109060.0,109050.0,2.11503402]
["bitfinex-derivatives","BTCF0:USTF0",1756613861316,0.26683985,109060.0,109050.0,1.87021]
["bitfinex-derivatives","BTCF0:USTF0",1756613861523,0.26683985,109060.0,109050.0,2.11503402]
["bitfinex-derivatives","BTCF0:USTF0",1756613862421,0.26683985,109060.0,109050.0,1.27567402]
["bitfinex-derivatives","BTCF0:USTF0",1756613862718,0.26683985,109060.0,109050.0,2.11635402]
["bitfinex-derivatives","BTCF0:USTF0",1756613863222,0.26683985,109060.0,109050.0,1.27567402]
["bitfinex-derivatives","BTCF0:USTF0",1756613863417,0.26683985,109060.0,109050.0,2.11639402]
["bitfinex-derivatives","BTCF0:USTF0",1756613866825,0.26683985,109060.0,109050.0,1.87157]
["bitfinex-derivatives","BTCF0:USTF0",1756613867125,0.26683985,109060.0,109050.0,2.11639402]
["bitfinex-derivatives","BTCF0:USTF0",1756613869124,0.26683985,109060.0,109050.0,1.87157]
["bitfinex-derivatives","BTCF0:USTF0",1756613869324,0.26683985,109060.0,109050.0,2.11639402]
["bitfinex-derivatives","BTCF0:USTF0",1756613869828,0.26683985,109060.0,109050.0,1.75559402]
["bitfinex-derivatives","BTCF0:USTF0",1756613870127,0.26683985,109060.0,109050.0,2.11639402]
["bitfinex-derivatives","BTCF0:USTF0",1756613871829,0.05621583,109060.0,109050.0,1.90081]
["bitfinex-derivatives","BTCF0:USTF0",1756613872130,0.30103985,109060.0,109050.0,2.14563402]
["bitfinex-derivatives","BTCF0:USTF0",1756613872828,0.54586387,109060.0,109050.0,2.14563402]
["bitfinex-derivatives","BTCF0:USTF0",1756613874730,0.51166387,109060.0,109050.0,2.14563402]
["bitfinex-derivatives","BTCF0:USTF0",1756613875130,0.51166387,109060.0,109050.0,1.90081]
["bitfinex-derivatives","BTCF0:USTF0",1756613875331,0.51166387,109060.0,109050.0,2.14563402]
["bitfinex-derivatives","BTCF0:USTF0",1756613875531,0.51166387,109060.0,109050.0,1.30567402]
["bitfinex-derivatives","BTCF0:USTF0",1756613875734,0.51166387,109060.0,109050.0,2.14711402]
["bitfinex-derivatives","BTCF0:USTF0",1756613877032,0.51166387,109060.0,109050.0,2.14707402]
["bitfinex-derivatives","BTCF0:USTF0",1756613878536,0.51166387,109060.0,109050.0,1.90225]
["bitfinex-derivatives","BTCF0:USTF0",1756613878927,0.51166387,109060.0,109050.0,2.14707402]
["bitfinex-derivatives","BTCF0:USTF0",1756613879934,0.51164069,109060.0,109050.0,2.14707402]
["bitfinex-derivatives","BTCF0:USTF0",1756613880436,0.51164069,109060.0,109050.0,1.90225]
["bitfinex-derivatives","BTCF0:USTF0",1756613880636,0.51164069,109060.0,109050.0,2.14707402]
["bitfinex-derivatives","BTCF0:USTF0",1756613880939,0.02199265,109060.0,109050.0,2.14707402]
["bitfinex-derivatives","BTCF0:USTF0",1756613881236,0.51164069,109060.0,109050.0,2.14707402]
["bitfinex-derivatives","BTCF0:USTF0",1756613882438,0.51164069,109060.0,109050.0,1.90225]
["bitfinex-derivatives","BTCF0:USTF0",1756613882639,0.54836069,109060.0,109050.0,2.14707402]
["bitfinex-derivatives","BTCF0:USTF0",1756613883439,0.54836069,109060.0,109050.0,1.90225]
["bitfinex-derivatives","BTCF0:USTF0",1756613883642,0.54836069,109060.0,109050.0,2.14707402]
["bitfinex-derivatives","BTCF0:USTF0",1756613884336,0.57165069,109060.0,109050.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1756613884548,1.18245069,109060.0,109050.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1756613884835,2.26923471,109060.0,109050.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1756613885045,2.31857084,109060.0,109050.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1756613885940,2.31957084,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613886140,2.31957084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613886640,2.32057084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613887140,1.47861084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613887340,2.32045084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613887944,2.32245084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613888141,2.32345084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613889243,1.48161084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613889444,2.32353084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613890433,1.48161084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613890639,2.32341084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613891840,1.48161084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613892047,2.68413084,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613893438,1.34758682,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613893644,2.14001069,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613894047,1.77921069,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613894747,1.77961069,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613895448,0.93745069,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613895943,1.77953069,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613896348,0.93745069,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613896648,1.77945069,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613897549,0.93745069,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613897749,1.77945069,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613898346,0.93745069,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613898552,1.77937069,109060.0,109050.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756613900853,1.77937069,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613901653,0.93745069,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613901951,2.02387471,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613905352,1.28940265,109060.0,109050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756613905552,2.02387471,109060.0,109050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756613905850,1.77905069,109060.0,109050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756613906653,1.77905069,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613907857,1.77905069,109060.0,109050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756613909555,1.77905069,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613910752,2.02387471,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613912957,2.02387471,109060.0,109050.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756613913257,1.77905069,109060.0,109050.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756613913452,1.77905069,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613914756,0.93745069,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613914960,1.41749069,109060.0,109050.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1756613915257,1.41749069,109060.0,109050.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1756613915458,1.41749069,109060.0,109050.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1756613916357,1.41749069,109060.0,109050.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1756613916563,1.41749069,109060.0,109050.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1756613920558,1.41549069,109060.0,109050.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1756613920863,0.92584265,109060.0,109050.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1756613921058,1.41549069,109060.0,109050.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1756613921459,1.41349069,109060.0,109050.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1756613923361,1.41349069,109060.0,109050.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1756613925359,1.77429069,109060.0,109050.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1756613926656,1.41349069,109060.0,109050.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1756613927465,1.77429069,109060.0,109050.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1756613928066,1.77333069,109060.0,109050.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1756613928971,1.77333069,109060.0,109050.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1756613930269,1.77333069,109060.0,109050.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1756613930469,1.77333069,109060.0,109050.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1756613936867,1.33301878,109060.0,109050.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1756613937176,1.82266682,109060.0,109050.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1756613939169,1.82266682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613939978,1.46186682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613940177,1.82266682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613941576,1.46186682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613941770,1.82266682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613951389,1.33341878,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613951592,1.82306682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613961197,0.49313878,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613961396,1.33285878,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613961696,1.82250682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613964399,0.98278682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613964600,1.82250682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613965900,1.46170682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613966097,1.82250682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613966901,0.98278682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613967101,1.82250682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613974608,1.33285878,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613974809,1.82250682,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756613975102,1.82250682,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613976308,1.82260417,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613977006,1.46180417,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613977206,1.82260417,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613977908,1.46180417,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613978106,1.82260417,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613980109,1.33295613,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613980303,1.82260417,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613981210,1.33295613,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613981398,1.82260417,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613987312,1.82256417,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613992615,0.49323613,109060.0,109050.0,0.29597]
["bitfinex-derivatives","BTCF0:USTF0",1756613992821,0.98288417,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613993121,1.82252417,109060.0,109050.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1756613995627,1.82252417,109060.0,109050.0,0.29597]
["bitfinex-derivatives","BTCF0:USTF0",1756613995919,0.98288417,109060.0,109050.0,0.29597]
["bitfinex-derivatives","BTCF0:USTF0",1756613996123,1.82248417,109060.0,109050.0,0.29597]
["bitfinex-derivatives","BTCF0:USTF0",1756613996314,1.82248417,109060.0,109050.0,0.31679139]
["bitfinex-derivatives","BTCF0:USTF0",1756613997321,1.77314804,109060.0,109050.0,0.31679139]
["bitfinex-derivatives","BTCF0:USTF0",1756613997718,1.2835,109060.0,109050.0,0.31679139]
["bitfinex-derivatives","BTCF0:USTF0",1756613997917,1.77314804,109060.0,109050.0,0.31679139]
["bitfinex-derivatives","BTCF0:USTF0",1756614002526,1.77314804,109060.0,109050.0,0.29190139]
["bitfinex-derivatives","BTCF0:USTF0",1756614004723,1.77314804,109060.0,109050.0,0.31576139]
["bitfinex-derivatives","BTCF0:USTF0",1756614008028,1.82248417,109060.0,109050.0,0.31576139]
["bitfinex-derivatives","BTCF0:USTF0",1756614008725,1.82248417,109060.0,109050.0,0.29190139]
["bitfinex-derivatives","BTCF0:USTF0",1756614025952,0.98288417,109060.0,109050.0,0.29190139]
["bitfinex-derivatives","BTCF0:USTF0",1756614026255,1.82224417,109060.0,109050.0,0.29190139]
["bitfinex-derivatives","BTCF0:USTF0",1756614032447,1.77290804,109060.0,109050.0,0.29190139]
["bitfinex-derivatives","BTCF0:USTF0",1756614035760,0.4439,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614035963,1.77274804,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614036762,0.93354804,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614036965,1.77274804,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614038666,0.93354804,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614038869,1.77270804,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614039368,0.93354804,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614039570,1.77270804,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614040970,1.28306,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614041269,1.77270804,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614042470,1.82202899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614044872,1.46122899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614045073,1.82202899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614048673,1.46122899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614048875,1.82202899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614058585,1.46122899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614058784,1.82202899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614062888,1.82174899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614076198,0.98286899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614076497,1.82154899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614077197,1.82150899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614081310,1.33186095,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614081511,1.82150899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614085008,1.46070899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614085315,1.82150899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614085817,1.46070899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614086007,1.82150899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614088315,1.33186095,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614088515,1.82150899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614089911,1.46070899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614090112,1.82150899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614090412,1.33186095,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614090619,1.82130899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614093221,1.33166095,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614093518,1.82130899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614094721,1.33166095,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614094917,1.82130899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614103021,1.33166095,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614103227,1.82130899,109060.0,109050.0,0.31453139]
["bitfinex-derivatives","BTCF0:USTF0",1756614108934,1.82130899,109060.0,109050.0,0.29190139]
["bitfinex-derivatives","BTCF0:USTF0",1756614109535,1.33166095,109060.0,109050.0,0.29190139]
["bitfinex-derivatives","BTCF0:USTF0",1756614109833,1.82130899,109060.0,109050.0,0.29190139]
["bitfinex-derivatives","BTCF0:USTF0",1756614112435,1.77198804,109060.0,109050.0,0.29190139]
["bitfinex-derivatives","BTCF0:USTF0",1756614115229,0.06128,109030.0,109020.0,0.04385093]
["bitfinex-derivatives","BTCF0:USTF0",1756614115434,0.93381804,109030.0,109020.0,0.02051093]
["bitfinex-derivatives","BTCF0:USTF0",1756614115634,0.98309622,109030.0,109020.0,0.02051093]
["bitfinex-derivatives","BTCF0:USTF0",1756614116537,0.93381804,109030.0,109020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756614116740,0.98309622,109030.0,109020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756614117330,0.98309622,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756614117635,0.06128,109010.0,109000.0,1.7794214]
["bitfinex-derivatives","BTCF0:USTF0",1756614117839,0.44417,109010.0,109000.0,0.1836814]
["bitfinex-derivatives","BTCF0:USTF0",1756614118041,0.68799402,109010.0,109000.0,0.1836814]
["bitfinex-derivatives","BTCF0:USTF0",1756614118240,0.68799402,109010.0,109000.0,0.42850542]
["bitfinex-derivatives","BTCF0:USTF0",1756614118738,0.68799402,109010.0,109000.0,0.1836814]
["bitfinex-derivatives","BTCF0:USTF0",1756614119139,0.68799402,109010.0,109000.0,0.1886814]
["bitfinex-derivatives","BTCF0:USTF0",1756614119730,0.68799402,109010.0,109000.0,0.43350542]
["bitfinex-derivatives","BTCF0:USTF0",1756614120545,0.44317,109010.0,109000.0,0.43350542]
["bitfinex-derivatives","BTCF0:USTF0",1756614120745,0.68799402,109010.0,109000.0,0.43350542]
["bitfinex-derivatives","BTCF0:USTF0",1756614120934,0.68799402,109010.0,109000.0,0.1886814]
["bitfinex-derivatives","BTCF0:USTF0",1756614121243,0.32719402,109010.0,109000.0,0.1886814]
["bitfinex-derivatives","BTCF0:USTF0",1756614123541,0.32697974,109010.0,109000.0,0.1886814]
["bitfinex-derivatives","BTCF0:USTF0",1756614124843,0.32697974,109010.0,109000.0,0.0986814]
["bitfinex-derivatives","BTCF0:USTF0",1756614125041,0.32697974,109010.0,109000.0,0.1786814]
["bitfinex-derivatives","BTCF0:USTF0",1756614125244,0.32697974,109010.0,109000.0,0.42350542]
["bitfinex-derivatives","BTCF0:USTF0",1756614126445,0.30510402,109010.0,109000.0,0.42350542]
["bitfinex-derivatives","BTCF0:USTF0",1756614127544,0.30510402,109010.0,109000.0,0.1786814]
["bitfinex-derivatives","BTCF0:USTF0",1756614127736,0.30510402,109010.0,109000.0,0.41892542]
["bitfinex-derivatives","BTCF0:USTF0",1756614128948,0.30510402,109010.0,109000.0,0.1741014]
["bitfinex-derivatives","BTCF0:USTF0",1756614129144,0.30510402,109010.0,109000.0,0.41892542]
["bitfinex-derivatives","BTCF0:USTF0",1756614129345,0.32696402,109010.0,109000.0,0.1741014]
["bitfinex-derivatives","BTCF0:USTF0",1756614129540,0.08214,109010.0,109000.0,0.41892542]
["bitfinex-derivatives","BTCF0:USTF0",1756614129742,0.32696402,109010.0,109000.0,1.25696542]
["bitfinex-derivatives","BTCF0:USTF0",1756614133744,0.08214,109010.0,109000.0,1.25696542]
["bitfinex-derivatives","BTCF0:USTF0",1756614134250,0.32696402,109010.0,109000.0,1.25696542]
["bitfinex-derivatives","BTCF0:USTF0",1756614135258,0.32696565,109010.0,109000.0,1.0121414]
["bitfinex-derivatives","BTCF0:USTF0",1756614138054,0.32696565,109010.0,109000.0,1.17696542]
["bitfinex-derivatives","BTCF0:USTF0",1756614138253,0.57178967,109010.0,109000.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1756614138555,0.32696565,109010.0,109000.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1756614139152,0.32696565,109010.0,109000.0,0.35824402]
["bitfinex-derivatives","BTCF0:USTF0",1756614139345,0.32696565,109010.0,109000.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1756614139546,0.68776565,109010.0,109000.0,1.19624402]
["bitfinex-derivatives","BTCF0:USTF0",1756614139755,0.32696565,109010.0,109000.0,1.19624402]
["bitfinex-derivatives","BTCF0:USTF0",1756614139955,0.08214163,109010.0,109000.0,1.19624402]
["bitfinex-derivatives","BTCF0:USTF0",1756614140158,0.32696565,109010.0,109000.0,1.19624402]
["bitfinex-derivatives","BTCF0:USTF0",1756614140459,0.32696565,109010.0,109000.0,0.95142]
["bitfinex-derivatives","BTCF0:USTF0",1756614141253,0.32696565,109010.0,109000.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1756614141454,0.68776565,109010.0,109000.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1756614143158,0.68776565,109010.0,109000.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1756614147862,0.44294163,109010.0,109000.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1756614148064,0.68776565,109010.0,109000.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1756614148559,0.32696565,109010.0,109000.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1756614150054,0.32704001,109010.0,109000.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1756614150557,0.08221599,109010.0,109000.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1756614150757,0.32704001,109010.0,109000.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1756614154262,0.68784001,109010.0,109000.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1756614155070,0.68784001,109010.0,109000.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756614156469,0.93266403,109010.0,109000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756614157479,1.00700563,109010.0,109000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756614157879,0.51935759,109010.0,109000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756614158086,1.06128381,109010.0,109000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756614158277,0.57163577,109010.0,109000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756614158584,1.06128381,109010.0,109000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756614160383,1.01200563,109010.0,109000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756614162075,1.50682965,109010.0,109000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756614162279,1.26200563,109010.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756614162478,1.75682804,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756614162677,1.77876403,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756614163282,2.02358805,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756614163482,1.77876403,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756614163682,1.78076403,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756614164484,0.05982,108990.0,108980.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1756614164684,0.68738001,108990.0,108980.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1756614164880,0.44255599,108990.0,108980.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1756614165091,0.68738001,108990.0,108980.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1756614165481,0.68738001,108990.0,108980.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1756614165681,0.68738001,108990.0,108980.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1756614168186,0.68738001,108990.0,108980.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1756614169682,0.68738001,108990.0,108980.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756614169683,0.93220403,108990.0,108980.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756614170089,0.93220403,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756614170587,1.77836403,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756614171085,1.78036403,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756614171281,0.02372,108970.0,108960.0,0.09733575]
["bitfinex-derivatives","BTCF0:USTF0",1756614171481,1.77824403,108970.0,108960.0,0.13274575]
["bitfinex-derivatives","BTCF0:USTF0",1756614171686,1.18220403,108970.0,108960.0,0.07310575]
["bitfinex-derivatives","BTCF0:USTF0",1756614171988,2.02824403,108970.0,108960.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756614172385,2.02824403,108970.0,108960.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1756614174192,2.02824403,108970.0,108960.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756614174595,2.02812403,108970.0,108960.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756614174794,1.18220403,108970.0,108960.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756614174997,0.32658001,108970.0,108960.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1756614175198,0.32658001,108970.0,108960.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756614175400,0.32658001,108970.0,108960.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1756614175602,0.32658001,108970.0,108960.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756614175791,0.32658001,108970.0,108960.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756614177397,0.40947022,108970.0,108960.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756614181288,0.77027022,108970.0,108960.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756614182096,0.44255599,108970.0,108960.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756614182299,0.40947022,108970.0,108960.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756614182700,0.08175599,108970.0,108960.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1756614183391,0.08175599,108970.0,108960.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1756614184000,0.08175599,108970.0,108960.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1756614184299,0.40947022,108970.0,108960.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1756614185703,0.40947022,108970.0,108960.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1756614186004,0.40947022,108970.0,108960.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756614186304,0.40947022,108970.0,108960.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1756614186602,0.40947022,108970.0,108960.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1756614186898,0.40947022,108970.0,108960.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1756614187103,0.40947022,108970.0,108960.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756614187299,0.40947022,108970.0,108960.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1756614187502,0.08175599,108970.0,108960.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1756614188607,0.08175599,108970.0,108960.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1756614188906,0.08175599,108970.0,108960.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1756614189304,0.08175599,108970.0,108960.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756614189604,0.08175599,108970.0,108960.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1756614189905,0.08175599,108970.0,108960.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1756614190105,0.08175599,108970.0,108960.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1756614190404,0.08175599,108970.0,108960.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1756614191104,0.08175599,108970.0,108960.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1756614191306,0.08175599,108970.0,108960.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1756614192099,0.65947022,108970.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756614192306,0.74568423,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756614192504,0.73350022,108960.0,108940.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1756614192699,0.73350022,108960.0,108940.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1756614192700,0.38488423,108950.0,108940.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1756614192905,0.40682022,108950.0,108940.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1756614193301,0.40582022,108950.0,108940.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1756614193505,0.48088567,108950.0,108940.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1756614193705,0.48088567,108950.0,108940.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1756614193907,0.48088567,108950.0,108940.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1756614194102,0.48088567,108950.0,108940.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1756614194306,0.48088567,108950.0,108940.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1756614195602,0.48088567,108950.0,108940.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1756614195811,0.48088567,108950.0,108940.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1756614198009,0.48088567,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614198503,0.84168567,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614199109,0.85072517,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614200206,0.8508973,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614201110,0.8508973,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614201909,0.8508973,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614202421,0.8418578,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614205016,0.4810578,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614206107,0.8418578,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614206314,0.4810578,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614206713,0.8418578,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614207216,0.4810578,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614207407,0.8418578,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614207603,1.6846578,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614207817,1.35794357,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614208117,1.6856578,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614209113,0.4820578,108950.0,108940.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756614210113,0.4820578,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614210917,0.8428578,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614215321,1.00691585,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614218017,0.64611585,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614218221,1.00691585,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614220326,0.76102971,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614221229,1.60310971,108950.0,108940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1756614223032,1.60310971,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756614223234,1.60310971,108950.0,108940.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756614223531,1.60310971,108950.0,108940.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756614224231,1.84899585,108950.0,108940.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756614225535,1.00691585,108950.0,108940.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756614225734,1.84891585,108950.0,108940.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756614227635,1.84919585,108950.0,108940.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756614229138,1.84919585,108950.0,108940.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1756614229338,1.85019585,108950.0,108940.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756614230842,1.85219585,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756614232943,1.00991585,108950.0,108940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756614233344,1.85267585,108950.0,108940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756614237444,1.85211585,108950.0,108940.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1756614237742,1.85211585,108950.0,108940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756614237743,1.00991585,108950.0,108940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756614237945,1.85207585,108950.0,108940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756614238445,1.60618971,108950.0,108940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756614239141,1.85207585,108950.0,108940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756614240240,1.00991585,108950.0,108940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756614240441,1.85171585,108950.0,108940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756614240838,1.85171585,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756614241048,1.85171585,108950.0,108940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756614241349,1.60574971,108950.0,108940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756614242848,0.32816426,108950.0,108940.0,0.92096614]
["bitfinex-derivatives","BTCF0:USTF0",1756614243042,0.32816426,108950.0,108940.0,1.50685228]
["bitfinex-derivatives","BTCF0:USTF0",1756614243347,0.32816426,108950.0,108940.0,1.26096614]
["bitfinex-derivatives","BTCF0:USTF0",1756614243752,0.08227812,108950.0,108940.0,2.10272614]
["bitfinex-derivatives","BTCF0:USTF0",1756614244051,0.08227812,108950.0,108940.0,2.34861228]
["bitfinex-derivatives","BTCF0:USTF0",1756614244545,0.04815812,108950.0,108940.0,2.34861228]
["bitfinex-derivatives","BTCF0:USTF0",1756614245545,0.02510812,108950.0,108940.0,2.34861228]
["bitfinex-derivatives","BTCF0:USTF0",1756614246442,0.02410812,108950.0,108940.0,2.34961228]
["bitfinex-derivatives","BTCF0:USTF0",1756614247148,0.02410812,108950.0,108940.0,2.61611228]
["bitfinex-derivatives","BTCF0:USTF0",1756614247853,0.02410812,108950.0,108940.0,2.61511228]
["bitfinex-derivatives","BTCF0:USTF0",1756614248054,0.02410812,108950.0,108940.0,2.61611228]
["bitfinex-derivatives","BTCF0:USTF0",1756614248243,0.02210812,108950.0,108940.0,2.61611228]
["bitfinex-derivatives","BTCF0:USTF0",1756614250550,0.02210812,108950.0,108940.0,1.77435228]
["bitfinex-derivatives","BTCF0:USTF0",1756614250752,0.02210812,108950.0,108940.0,2.61631228]
["bitfinex-derivatives","BTCF0:USTF0",1756614251254,0.03722,108960.0,108940.0,2.58060228]
["bitfinex-derivatives","BTCF0:USTF0",1756614251462,0.08309161,108960.0,108950.0,0.66636614]
["bitfinex-derivatives","BTCF0:USTF0",1756614251754,0.32897775,108960.0,108950.0,1.00700055]
["bitfinex-derivatives","BTCF0:USTF0",1756614252145,0.32897775,108960.0,108950.0,1.84880055]
["bitfinex-derivatives","BTCF0:USTF0",1756614252551,0.32997775,108960.0,108950.0,1.84880055]
["bitfinex-derivatives","BTCF0:USTF0",1756614252946,0.08409161,108960.0,108950.0,1.85338055]
["bitfinex-derivatives","BTCF0:USTF0",1756614254451,0.08609161,108960.0,108950.0,1.85338055]
["bitfinex-derivatives","BTCF0:USTF0",1756614254755,0.08609161,108960.0,108950.0,1.60749441]
["bitfinex-derivatives","BTCF0:USTF0",1756614255054,0.08609161,108960.0,108950.0,1.85338055]
["bitfinex-derivatives","BTCF0:USTF0",1756614256354,0.04887161,108960.0,108950.0,1.85338055]
["bitfinex-derivatives","BTCF0:USTF0",1756614256654,0.33197775,108960.0,108950.0,1.90326055]
["bitfinex-derivatives","BTCF0:USTF0",1756614257244,0.33197775,108960.0,108950.0,2.10976055]
["bitfinex-derivatives","BTCF0:USTF0",1756614257647,0.33197775,108960.0,108950.0,2.47056055]
["bitfinex-derivatives","BTCF0:USTF0",1756614258155,0.33197775,108960.0,108950.0,2.22467441]
["bitfinex-derivatives","BTCF0:USTF0",1756614258356,0.33197775,108960.0,108950.0,2.47056055]
["bitfinex-derivatives","BTCF0:USTF0",1756614262257,0.08609161,108960.0,108950.0,2.22467441]
["bitfinex-derivatives","BTCF0:USTF0",1756614262457,0.33197775,108960.0,108950.0,2.47056055]
["bitfinex-derivatives","BTCF0:USTF0",1756614263157,0.33197775,108960.0,108950.0,2.22467441]
["bitfinex-derivatives","BTCF0:USTF0",1756614263457,0.33197775,108960.0,108950.0,2.47056055]
["bitfinex-derivatives","BTCF0:USTF0",1756614263658,0.08609161,108960.0,108950.0,2.47056055]
["bitfinex-derivatives","BTCF0:USTF0",1756614263855,0.33197775,108960.0,108950.0,2.47056055]
["bitfinex-derivatives","BTCF0:USTF0",1756614264458,0.29475775,108960.0,108950.0,2.22467441]
["bitfinex-derivatives","BTCF0:USTF0",1756614264659,0.29475775,108960.0,108950.0,2.47056055]
["bitfinex-derivatives","BTCF0:USTF0",1756614265361,0.29475775,108960.0,108950.0,1.62888055]
["bitfinex-derivatives","BTCF0:USTF0",1756614265561,0.29475775,108960.0,108950.0,2.46988055]
["bitfinex-derivatives","BTCF0:USTF0",1756614268162,0.04887161,108960.0,108950.0,1.62888055]
["bitfinex-derivatives","BTCF0:USTF0",1756614268363,0.29475775,108960.0,108950.0,2.46944055]
["bitfinex-derivatives","BTCF0:USTF0",1756614269962,0.29475775,108960.0,108950.0,1.09299441]
["bitfinex-derivatives","BTCF0:USTF0",1756614270263,0.29475775,108960.0,108950.0,2.47936055]
["bitfinex-derivatives","BTCF0:USTF0",1756614271264,0.29475775,108960.0,108950.0,1.93347441]
["bitfinex-derivatives","BTCF0:USTF0",1756614271466,0.04887161,108960.0,108950.0,1.93335441]
["bitfinex-derivatives","BTCF0:USTF0",1756614271764,0.29475775,108960.0,108950.0,2.48924055]
["bitfinex-derivatives","BTCF0:USTF0",1756614273068,0.08545161,108960.0,108950.0,1.09299441]
["bitfinex-derivatives","BTCF0:USTF0",1756614273366,0.04887161,108960.0,108950.0,1.93315441]
["bitfinex-derivatives","BTCF0:USTF0",1756614273561,0.29475775,108960.0,108950.0,2.15904055]
["bitfinex-derivatives","BTCF0:USTF0",1756614273764,0.04887161,108960.0,108950.0,2.35904055]
["bitfinex-derivatives","BTCF0:USTF0",1756614273958,0.29475775,108960.0,108950.0,2.35904055]
["bitfinex-derivatives","BTCF0:USTF0",1756614275759,0.33133775,108960.0,108950.0,1.27299441]
["bitfinex-derivatives","BTCF0:USTF0",1756614275959,0.33133775,108960.0,108950.0,2.12139441]
["bitfinex-derivatives","BTCF0:USTF0",1756614276256,0.33133775,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614276666,0.33133775,108960.0,108950.0,2.12139441]
["bitfinex-derivatives","BTCF0:USTF0",1756614276868,0.33133775,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614278864,0.29475775,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614279168,0.04887161,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614279667,0.29475775,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614281369,0.29476136,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614281771,0.04887522,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614281966,0.04887522,108960.0,108950.0,2.12139441]
["bitfinex-derivatives","BTCF0:USTF0",1756614282172,0.29476136,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614284274,0.04887522,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614284474,0.29476136,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614285874,0.27093136,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614288276,0.02504522,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614288476,0.27093136,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614288878,0.27093107,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614290176,0.02504493,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614290480,0.27093107,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614291674,0.02504493,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614291873,0.27093107,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614292674,0.02504493,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614293179,0.27093107,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614293679,0.27093107,108960.0,108950.0,2.12139441]
["bitfinex-derivatives","BTCF0:USTF0",1756614293881,0.27093107,108960.0,108950.0,2.36728055]
["bitfinex-derivatives","BTCF0:USTF0",1756614296981,0.27093107,108960.0,108950.0,2.00648055]
["bitfinex-derivatives","BTCF0:USTF0",1756614297879,0.27093107,108960.0,108950.0,1.64568055]
["bitfinex-derivatives","BTCF0:USTF0",1756614298072,0.27093107,108960.0,108950.0,2.00648055]
["bitfinex-derivatives","BTCF0:USTF0",1756614300774,0.27093107,108960.0,108950.0,1.76059441]
["bitfinex-derivatives","BTCF0:USTF0",1756614300986,0.27093107,108960.0,108950.0,2.00648055]
["bitfinex-derivatives","BTCF0:USTF0",1756614301787,0.27093107,108960.0,108950.0,1.64568055]
["bitfinex-derivatives","BTCF0:USTF0",1756614301979,0.27093107,108960.0,108950.0,2.00648055]
["bitfinex-derivatives","BTCF0:USTF0",1756614302282,0.02504493,108960.0,108950.0,2.00648055]
["bitfinex-derivatives","BTCF0:USTF0",1756614304389,0.02504493,108960.0,108950.0,1.15808055]
["bitfinex-derivatives","BTCF0:USTF0",1756614304586,0.02504493,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614305086,0.27093107,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614305388,0.02504493,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614305587,0.27093107,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614307401,0.02504493,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614307597,0.27093107,108960.0,108950.0,1.75763441]
["bitfinex-derivatives","BTCF0:USTF0",1756614307895,0.27093107,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614308402,0.02504493,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614308600,0.27093107,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614308902,0.02504493,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614309102,0.27093107,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614309705,0.27093107,108960.0,108950.0,1.75763441]
["bitfinex-derivatives","BTCF0:USTF0",1756614309997,0.27093107,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614310504,0.02504493,108960.0,108950.0,2.00352055]
["bitfinex-derivatives","BTCF0:USTF0",1756614310998,0.02504493,108960.0,108950.0,1.98290669]
["bitfinex-derivatives","BTCF0:USTF0",1756614311301,0.32974403,108980.0,108950.0,2.23290669]
["bitfinex-derivatives","BTCF0:USTF0",1756614311493,0.35473403,108980.0,108970.0,0.30568614]
["bitfinex-derivatives","BTCF0:USTF0",1756614311692,0.35473403,108980.0,108970.0,1.48024614]
["bitfinex-derivatives","BTCF0:USTF0",1756614311893,0.30551614,108980.0,108970.0,1.84104614]
["bitfinex-derivatives","BTCF0:USTF0",1756614312393,0.30551614,108980.0,108970.0,1.91324226]
["bitfinex-derivatives","BTCF0:USTF0",1756614312795,0.30551614,108980.0,108970.0,1.84104614]
["bitfinex-derivatives","BTCF0:USTF0",1756614312993,0.30551614,108980.0,108970.0,1.84562614]
["bitfinex-derivatives","BTCF0:USTF0",1756614313199,0.27087614,108980.0,108970.0,1.85498535]
["bitfinex-derivatives","BTCF0:USTF0",1756614314406,0.27187614,108980.0,108970.0,1.85498535]
["bitfinex-derivatives","BTCF0:USTF0",1756614314800,0.02599,108980.0,108970.0,1.85498535]
["bitfinex-derivatives","BTCF0:USTF0",1756614315002,0.27187614,108980.0,108970.0,1.85498535]
["bitfinex-derivatives","BTCF0:USTF0",1756614316507,0.27187614,108980.0,108970.0,2.12148535]
["bitfinex-derivatives","BTCF0:USTF0",1756614316803,0.27187614,108980.0,108970.0,1.56559921]
["bitfinex-derivatives","BTCF0:USTF0",1756614317009,0.27187614,108980.0,108970.0,2.14148535]
["bitfinex-derivatives","BTCF0:USTF0",1756614317310,0.27187614,108980.0,108970.0,2.21428341]
["bitfinex-derivatives","BTCF0:USTF0",1756614319907,0.27187614,108980.0,108970.0,1.86428341]
["bitfinex-derivatives","BTCF0:USTF0",1756614320113,0.27187614,108980.0,108970.0,2.23428341]
["bitfinex-derivatives","BTCF0:USTF0",1756614321414,0.001,108980.0,108970.0,2.23428341]
["bitfinex-derivatives","BTCF0:USTF0",1756614321614,0.24688614,108980.0,108970.0,2.23428341]
["bitfinex-derivatives","BTCF0:USTF0",1756614322108,0.001,108980.0,108970.0,2.23428341]
["bitfinex-derivatives","BTCF0:USTF0",1756614322815,0.001,108980.0,108970.0,1.63839727]
["bitfinex-derivatives","BTCF0:USTF0",1756614323014,0.001,108980.0,108970.0,2.23428341]
["bitfinex-derivatives","BTCF0:USTF0",1756614323411,0.02291144,108980.0,108970.0,2.23428341]
["bitfinex-derivatives","BTCF0:USTF0",1756614328714,0.02291144,108980.0,108970.0,2.59508341]
["bitfinex-derivatives","BTCF0:USTF0",1756614333907,0.02291144,108980.0,108970.0,2.32858341]
["bitfinex-derivatives","BTCF0:USTF0",1756614334317,0.02291144,108980.0,108970.0,2.57446955]
["bitfinex-derivatives","BTCF0:USTF0",1756614334617,0.02291144,108980.0,108970.0,2.82446955]
["bitfinex-derivatives","BTCF0:USTF0",1756614335816,0.02191144,108980.0,108970.0,2.82546955]
["bitfinex-derivatives","BTCF0:USTF0",1756614337616,0.02191144,108980.0,108970.0,1.48913727]
["bitfinex-derivatives","BTCF0:USTF0",1756614337815,0.02191144,108980.0,108970.0,2.84290189]
["bitfinex-derivatives","BTCF0:USTF0",1756614338721,0.02191144,108980.0,108970.0,2.00142189]
["bitfinex-derivatives","BTCF0:USTF0",1756614338917,0.02191144,108980.0,108970.0,2.84326189]
["bitfinex-derivatives","BTCF0:USTF0",1756614339217,0.02191144,108980.0,108970.0,2.00142189]
["bitfinex-derivatives","BTCF0:USTF0",1756614339519,0.02191144,108980.0,108970.0,2.84326189]
["bitfinex-derivatives","BTCF0:USTF0",1756614340222,0.02191144,108980.0,108970.0,3.10976189]
["bitfinex-derivatives","BTCF0:USTF0",1756614340521,0.02191144,108980.0,108970.0,3.10968189]
["bitfinex-derivatives","BTCF0:USTF0",1756614342526,0.02191144,108980.0,108970.0,2.26792189]
["bitfinex-derivatives","BTCF0:USTF0",1756614342823,0.02191144,108980.0,108970.0,3.10952189]
["bitfinex-derivatives","BTCF0:USTF0",1756614344927,0.02191144,108980.0,108970.0,3.20128149]
["bitfinex-derivatives","BTCF0:USTF0",1756614349832,0.02191144,108980.0,108970.0,2.70950921]
["bitfinex-derivatives","BTCF0:USTF0",1756614350231,0.02191144,108980.0,108970.0,3.20128149]
["bitfinex-derivatives","BTCF0:USTF0",1756614351634,0.02191144,108980.0,108970.0,3.20328149]
["bitfinex-derivatives","BTCF0:USTF0",1756614352333,0.02191144,108980.0,108970.0,3.20228149]
["bitfinex-derivatives","BTCF0:USTF0",1756614352534,0.02191144,108980.0,108970.0,3.20428149]
["bitfinex-derivatives","BTCF0:USTF0",1756614359437,0.02191144,108980.0,108970.0,2.95428149]
["bitfinex-derivatives","BTCF0:USTF0",1756614360340,0.02191144,108980.0,108970.0,2.86252189]
["bitfinex-derivatives","BTCF0:USTF0",1756614360541,0.02191144,108980.0,108970.0,1.52914961]
["bitfinex-derivatives","BTCF0:USTF0",1756614360740,0.02191144,108980.0,108970.0,2.86232189]
["bitfinex-derivatives","BTCF0:USTF0",1756614368642,0.02191144,108980.0,108970.0,2.37054961]
["bitfinex-derivatives","BTCF0:USTF0",1756614368848,0.02191144,108980.0,108970.0,2.86232189]
["bitfinex-derivatives","BTCF0:USTF0",1756614370846,0.02191144,108980.0,108970.0,2.14072189]
["bitfinex-derivatives","BTCF0:USTF0",1756614371047,0.02191144,108980.0,108970.0,2.86232189]
["bitfinex-derivatives","BTCF0:USTF0",1756614375257,0.02191144,108980.0,108970.0,2.86172189]
["bitfinex-derivatives","BTCF0:USTF0",1756614376656,0.02191144,108980.0,108970.0,2.14012189]
["bitfinex-derivatives","BTCF0:USTF0",1756614376857,0.02191144,108980.0,108970.0,2.86172189]
["bitfinex-derivatives","BTCF0:USTF0",1756614378751,0.02191144,108980.0,108970.0,2.60631654]
["bitfinex-derivatives","BTCF0:USTF0",1756614378752,0.55500758,108980.0,108970.0,2.60631654]
["bitfinex-derivatives","BTCF0:USTF0",1756614379454,0.55500758,108980.0,108970.0,1.40487654]
["bitfinex-derivatives","BTCF0:USTF0",1756614379659,0.55500758,108980.0,108970.0,2.24551654]
["bitfinex-derivatives","BTCF0:USTF0",1756614380159,0.55500758,108980.0,108970.0,2.24351654]
["bitfinex-derivatives","BTCF0:USTF0",1756614380458,0.55500758,108980.0,108970.0,1.7976304]
["bitfinex-derivatives","BTCF0:USTF0",1756614380658,0.55500758,108980.0,108970.0,2.04351654]
["bitfinex-derivatives","BTCF0:USTF0",1756614380858,0.55500758,108980.0,108970.0,2.24351654]
["bitfinex-derivatives","BTCF0:USTF0",1756614381761,0.55500758,108980.0,108970.0,1.97701654]
["bitfinex-derivatives","BTCF0:USTF0",1756614381962,0.82421372,108980.0,108970.0,1.13981806]
["bitfinex-derivatives","BTCF0:USTF0",1756614382161,0.57832758,108980.0,108970.0,1.3857042]
["bitfinex-derivatives","BTCF0:USTF0",1756614382858,0.57832758,108980.0,108970.0,0.29917806]
["bitfinex-derivatives","BTCF0:USTF0",1756614382859,0.93912758,108980.0,108970.0,0.29917806]
["bitfinex-derivatives","BTCF0:USTF0",1756614383059,0.93912758,108980.0,108970.0,1.3857042]
["bitfinex-derivatives","BTCF0:USTF0",1756614385363,0.58775352,108980.0,108970.0,1.3857042]
["bitfinex-derivatives","BTCF0:USTF0",1756614385664,0.33244144,108980.0,108970.0,1.3857042]
["bitfinex-derivatives","BTCF0:USTF0",1756614385860,0.57832758,108980.0,108970.0,1.3857042]
["bitfinex-derivatives","BTCF0:USTF0",1756614386163,0.33244144,108980.0,108970.0,0.5450642]
["bitfinex-derivatives","BTCF0:USTF0",1756614386363,0.57832758,108980.0,108970.0,1.3857842]
["bitfinex-derivatives","BTCF0:USTF0",1756614388166,0.57832758,108980.0,108970.0,1.13989806]
["bitfinex-derivatives","BTCF0:USTF0",1756614388366,0.57832758,108980.0,108970.0,1.3857842]
["bitfinex-derivatives","BTCF0:USTF0",1756614390669,0.33244144,108980.0,108970.0,1.3857842]
["bitfinex-derivatives","BTCF0:USTF0",1756614391069,0.57832758,108980.0,108970.0,1.3857842]
["bitfinex-derivatives","BTCF0:USTF0",1756614391367,0.57832758,108980.0,108970.0,1.13989806]
["bitfinex-derivatives","BTCF0:USTF0",1756614391567,0.57832758,108980.0,108970.0,1.3857842]
["bitfinex-derivatives","BTCF0:USTF0",1756614393872,0.57832758,108980.0,108970.0,1.7465842]
["bitfinex-derivatives","BTCF0:USTF0",1756614394067,0.57832758,108980.0,108970.0,1.3857842]
["bitfinex-derivatives","BTCF0:USTF0",1756614394472,0.57832758,108980.0,108970.0,1.13989806]
["bitfinex-derivatives","BTCF0:USTF0",1756614394665,0.57832758,108980.0,108970.0,1.3857842]
["bitfinex-derivatives","BTCF0:USTF0",1756614395372,0.33244144,108980.0,108970.0,1.3857842]
["bitfinex-derivatives","BTCF0:USTF0",1756614395671,0.57832758,108980.0,108970.0,1.3857842]
["bitfinex-derivatives","BTCF0:USTF0",1756614395872,0.57832758,108980.0,108970.0,1.13989806]
["bitfinex-derivatives","BTCF0:USTF0",1756614396072,0.33244144,108980.0,108970.0,1.13989806]
["bitfinex-derivatives","BTCF0:USTF0",1756614396372,0.57832758,108980.0,108970.0,1.3857842]
["bitfinex-derivatives","BTCF0:USTF0",1756614397176,0.57832758,108980.0,108970.0,1.13989806]
["bitfinex-derivatives","BTCF0:USTF0",1756614397373,0.57832758,108980.0,108970.0,1.3857842]
["bitfinex-derivatives","BTCF0:USTF0",1756614399374,0.57832758,108980.0,108970.0,0.5450642]
["bitfinex-derivatives","BTCF0:USTF0",1756614399576,0.57832758,108980.0,108970.0,1.3901042]
["bitfinex-derivatives","BTCF0:USTF0",1756614400680,0.57421372,108980.0,108970.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1756614400880,1.18501372,108980.0,108970.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1756614401179,1.18501372,108980.0,108970.0,0.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756614401380,1.18501372,108980.0,108970.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756614404482,1.18499476,108980.0,108970.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1756614405382,1.18499476,108980.0,108970.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756614405984,1.18499476,108980.0,108970.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756614408587,2.02875476,108980.0,108970.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756614410488,1.53698248,108980.0,108970.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756614410688,2.02875476,108980.0,108970.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756614411188,0.69322248,108980.0,108970.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756614411389,2.02839476,108980.0,108970.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756614412283,1.78250862,108980.0,108970.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756614412489,2.02839476,108980.0,108970.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756614413292,2.02839476,108980.0,108970.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756614414786,1.77839476,108980.0,108970.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756614414987,2.32349879,108980.0,108970.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756614419198,2.07349879,108980.0,108970.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756614420002,2.07285879,108980.0,108970.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756614422700,1.23009879,108980.0,108970.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756614422903,2.07257879,108980.0,108970.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756614423604,2.07257879,108980.0,108950.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756614423804,0.91066228,108960.0,108950.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1756614424106,0.93255476,108960.0,108950.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1756614424512,1.77495476,108960.0,108950.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1756614424805,1.77495476,108960.0,108950.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756614424995,1.28318248,108960.0,108950.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756614425199,1.77495476,108960.0,108950.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756614425702,1.28318248,108960.0,108950.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756614425905,1.28318248,108960.0,108950.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756614426105,1.77495476,108960.0,108950.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756614426609,1.77495476,108960.0,108950.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1756614426905,1.77495476,108960.0,108950.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1756614429405,1.77495476,108960.0,108950.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756614430406,1.84800181,108960.0,108950.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756614430607,1.35622953,108960.0,108950.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756614430906,1.77495476,108960.0,108950.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756614432607,1.77495476,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756614435502,1.84866247,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756614440716,1.84866247,108960.0,108950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756614441415,1.84866247,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756614441616,1.00626247,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756614441813,2.09418861,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756614442010,2.09418861,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614442011,2.09818861,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614442210,2.34818861,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614442414,2.31400861,108960.0,108930.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1756614442613,0.54986228,108940.0,108930.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1756614442816,0.57175476,108940.0,108930.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1756614444112,0.57175476,108940.0,108930.0,0.98870614]
["bitfinex-derivatives","BTCF0:USTF0",1756614444308,0.58198321,108940.0,108930.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1756614448321,0.09021093,108940.0,108930.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1756614448522,0.58198321,108940.0,108930.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1756614448821,0.09021093,108940.0,108930.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1756614449016,0.58198321,108940.0,108930.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1756614451624,0.58198321,108940.0,108930.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1756614452419,0.58198321,108940.0,108930.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1756614452620,0.94278321,108940.0,108930.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1756614454828,0.44178248,108940.0,108930.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1756614455017,0.57275476,108940.0,108930.0,0.30332614]
["bitfinex-derivatives","BTCF0:USTF0",1756614455223,0.02289248,108940.0,108930.0,1.85552614]
["bitfinex-derivatives","BTCF0:USTF0",1756614455425,0.26877862,108940.0,108930.0,1.85552614]
["bitfinex-derivatives","BTCF0:USTF0",1756614455926,0.26877862,108940.0,108930.0,1.55552614]
["bitfinex-derivatives","BTCF0:USTF0",1756614456230,0.30401862,108940.0,108930.0,1.82552614]
["bitfinex-derivatives","BTCF0:USTF0",1756614456420,0.05813248,108940.0,108930.0,2.07552614]
["bitfinex-derivatives","BTCF0:USTF0",1756614456626,0.02289248,108940.0,108930.0,2.32141228]
["bitfinex-derivatives","BTCF0:USTF0",1756614456825,0.02289248,108940.0,108930.0,2.07552614]
["bitfinex-derivatives","BTCF0:USTF0",1756614457828,0.02289248,108940.0,108930.0,1.82964]
["bitfinex-derivatives","BTCF0:USTF0",1756614458024,0.02289248,108940.0,108930.0,2.07552614]
["bitfinex-derivatives","BTCF0:USTF0",1756614459037,0.02289248,108940.0,108930.0,1.82964]
["bitfinex-derivatives","BTCF0:USTF0",1756614459225,0.02289248,108940.0,108930.0,2.07552614]
["bitfinex-derivatives","BTCF0:USTF0",1756614467835,0.02289248,108940.0,108930.0,2.34202614]
["bitfinex-derivatives","BTCF0:USTF0",1756614469142,0.02289248,108940.0,108930.0,2.70282614]
["bitfinex-derivatives","BTCF0:USTF0",1756614469340,0.02289248,108940.0,108930.0,1.86142614]
["bitfinex-derivatives","BTCF0:USTF0",1756614469641,0.02289248,108940.0,108930.0,2.70278614]
["bitfinex-derivatives","BTCF0:USTF0",1756614470337,0.02289248,108940.0,108930.0,2.70737614]
["bitfinex-derivatives","BTCF0:USTF0",1756614472543,0.02289248,108940.0,108930.0,1.86601614]
["bitfinex-derivatives","BTCF0:USTF0",1756614472740,0.02289248,108940.0,108930.0,2.70737614]
["bitfinex-derivatives","BTCF0:USTF0",1756614474047,0.02289248,108940.0,108930.0,1.86601614]
["bitfinex-derivatives","BTCF0:USTF0",1756614474248,0.02289248,108940.0,108930.0,2.70737614]
["bitfinex-derivatives","BTCF0:USTF0",1756614474947,0.02289248,108940.0,108930.0,1.86601614]
["bitfinex-derivatives","BTCF0:USTF0",1756614475150,0.02289248,108940.0,108930.0,2.70737614]
["bitfinex-derivatives","BTCF0:USTF0",1756614476247,0.02289248,108940.0,108930.0,1.86601614]
["bitfinex-derivatives","BTCF0:USTF0",1756614476542,0.02289248,108940.0,108930.0,2.70733614]
["bitfinex-derivatives","BTCF0:USTF0",1756614478050,0.02289248,108940.0,108930.0,2.46145]
["bitfinex-derivatives","BTCF0:USTF0",1756614478352,0.02289248,108940.0,108930.0,2.70733614]
["bitfinex-derivatives","BTCF0:USTF0",1756614479349,0.02289248,108940.0,108930.0,2.45733614]
["bitfinex-derivatives","BTCF0:USTF0",1756614481154,0.02289248,108940.0,108930.0,1.61601614]
["bitfinex-derivatives","BTCF0:USTF0",1756614481348,0.02289248,108940.0,108930.0,2.45733614]
["bitfinex-derivatives","BTCF0:USTF0",1756614481549,0.02289248,108940.0,108930.0,1.61601614]
["bitfinex-derivatives","BTCF0:USTF0",1756614481751,0.02289248,108940.0,108930.0,2.45733614]
["bitfinex-derivatives","BTCF0:USTF0",1756614483047,0.02289248,108940.0,108930.0,1.37013]
["bitfinex-derivatives","BTCF0:USTF0",1756614483352,0.02289248,108940.0,108930.0,2.21141]
["bitfinex-derivatives","BTCF0:USTF0",1756614483658,0.02289248,108940.0,108930.0,2.45729614]
["bitfinex-derivatives","BTCF0:USTF0",1756614484857,0.02289248,108940.0,108930.0,1.61601614]
["bitfinex-derivatives","BTCF0:USTF0",1756614485153,0.02289248,108940.0,108930.0,2.45729614]
["bitfinex-derivatives","BTCF0:USTF0",1756614485656,0.26877862,108940.0,108930.0,2.45729614]
["bitfinex-derivatives","BTCF0:USTF0",1756614486154,0.26877862,108940.0,108930.0,2.21141]
["bitfinex-derivatives","BTCF0:USTF0",1756614486342,0.26877862,108940.0,108930.0,2.45270614]
["bitfinex-derivatives","BTCF0:USTF0",1756614486857,0.02289248,108940.0,108930.0,2.45270614]
["bitfinex-derivatives","BTCF0:USTF0",1756614487653,0.02289248,108940.0,108930.0,2.21141]
["bitfinex-derivatives","BTCF0:USTF0",1756614487857,0.02289248,108940.0,108930.0,2.45729614]
["bitfinex-derivatives","BTCF0:USTF0",1756614489458,0.02289248,108940.0,108930.0,2.70318228]
["bitfinex-derivatives","BTCF0:USTF0",1756614489856,0.02289248,108940.0,108930.0,2.21141]
["bitfinex-derivatives","BTCF0:USTF0",1756614490055,0.02289248,108940.0,108930.0,2.70318228]
["bitfinex-derivatives","BTCF0:USTF0",1756614490657,0.02289248,108940.0,108930.0,2.45729614]
["bitfinex-derivatives","BTCF0:USTF0",1756614491357,0.02289248,108940.0,108930.0,2.21141]
["bitfinex-derivatives","BTCF0:USTF0",1756614491557,0.02289248,108940.0,108930.0,2.45729614]
["bitfinex-derivatives","BTCF0:USTF0",1756614492163,0.02289248,108940.0,108930.0,2.21141]
["bitfinex-derivatives","BTCF0:USTF0",1756614492357,0.02289248,108940.0,108930.0,2.45729614]
["bitfinex-derivatives","BTCF0:USTF0",1756614492558,0.02289248,108940.0,108930.0,2.45725614]
["bitfinex-derivatives","BTCF0:USTF0",1756614497262,0.02289248,108940.0,108930.0,2.21137]
["bitfinex-derivatives","BTCF0:USTF0",1756614497464,0.02289248,108940.0,108930.0,2.45725614]
["bitfinex-derivatives","BTCF0:USTF0",1756614497662,0.05855248,108940.0,108930.0,2.45725614]
["bitfinex-derivatives","BTCF0:USTF0",1756614497962,0.02289248,108940.0,108930.0,2.45725614]
["bitfinex-derivatives","BTCF0:USTF0",1756614498156,0.02289248,108940.0,108930.0,2.21137]
["bitfinex-derivatives","BTCF0:USTF0",1756614498357,0.02289248,108940.0,108930.0,2.45725614]
["bitfinex-derivatives","BTCF0:USTF0",1756614498759,0.02289248,108940.0,108930.0,2.21137]
["bitfinex-derivatives","BTCF0:USTF0",1756614499055,0.02289248,108940.0,108930.0,2.45725614]
["bitfinex-derivatives","BTCF0:USTF0",1756614499261,0.02289248,108940.0,108930.0,2.21137]
["bitfinex-derivatives","BTCF0:USTF0",1756614499461,0.02289248,108940.0,108930.0,2.09645614]
["bitfinex-derivatives","BTCF0:USTF0",1756614499761,0.26877862,108940.0,108930.0,1.85057]
["bitfinex-derivatives","BTCF0:USTF0",1756614500062,0.26877862,108940.0,108930.0,2.09645614]
["bitfinex-derivatives","BTCF0:USTF0",1756614502166,0.26877862,108940.0,108930.0,1.85057]
["bitfinex-derivatives","BTCF0:USTF0",1756614502561,0.02289248,108940.0,108930.0,1.85057]
["bitfinex-derivatives","BTCF0:USTF0",1756614502762,0.02289248,108940.0,108930.0,2.09645614]
["bitfinex-derivatives","BTCF0:USTF0",1756614503259,0.26877862,108940.0,108930.0,2.09645614]
["bitfinex-derivatives","BTCF0:USTF0",1756614503459,0.26877862,108940.0,108930.0,1.25521614]
["bitfinex-derivatives","BTCF0:USTF0",1756614503661,0.26877862,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614504170,0.26877862,108940.0,108930.0,1.85053]
["bitfinex-derivatives","BTCF0:USTF0",1756614504368,0.26877862,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614506183,0.02289248,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614506390,0.26877862,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614507090,0.26877862,108940.0,108930.0,1.85053]
["bitfinex-derivatives","BTCF0:USTF0",1756614507291,0.26877862,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614508784,0.02289248,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614511086,0.02289248,108940.0,108930.0,1.85053]
["bitfinex-derivatives","BTCF0:USTF0",1756614511387,0.02289248,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614512788,0.02289248,108940.0,108930.0,1.85053]
["bitfinex-derivatives","BTCF0:USTF0",1756614512976,0.02289248,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614513375,0.02289248,108940.0,108930.0,1.85053]
["bitfinex-derivatives","BTCF0:USTF0",1756614513582,0.02289248,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614514090,0.02289248,108940.0,108930.0,1.85053]
["bitfinex-derivatives","BTCF0:USTF0",1756614514289,0.02289248,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614514886,0.26877862,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614515088,0.26877862,108940.0,108930.0,1.85053]
["bitfinex-derivatives","BTCF0:USTF0",1756614515289,0.26877862,108940.0,108930.0,2.09641614]
["bitfinex-derivatives","BTCF0:USTF0",1756614515582,0.26877862,108940.0,108930.0,1.00933]
["bitfinex-derivatives","BTCF0:USTF0",1756614515788,0.80119476,108940.0,108930.0,1.16973]
["bitfinex-derivatives","BTCF0:USTF0",1756614515988,1.16199476,108940.0,108930.0,1.16973]
["bitfinex-derivatives","BTCF0:USTF0",1756614517089,0.67022248,108940.0,108930.0,1.16973]
["bitfinex-derivatives","BTCF0:USTF0",1756614517298,1.16199476,108940.0,108930.0,1.54973]
["bitfinex-derivatives","BTCF0:USTF0",1756614517785,1.16299476,108940.0,108930.0,1.54973]
["bitfinex-derivatives","BTCF0:USTF0",1756614518496,0.67222248,108940.0,108930.0,1.16973]
["bitfinex-derivatives","BTCF0:USTF0",1756614518793,1.18751476,108940.0,108930.0,1.48561614]
["bitfinex-derivatives","BTCF0:USTF0",1756614519092,1.18751476,108940.0,108930.0,1.23973]
["bitfinex-derivatives","BTCF0:USTF0",1756614520385,0.82671476,108940.0,108930.0,1.23973]
["bitfinex-derivatives","BTCF0:USTF0",1756614521190,0.82671476,108940.0,108930.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1756614521793,0.82671476,108940.0,108930.0,1.21911614]
["bitfinex-derivatives","BTCF0:USTF0",1756614522195,0.82671476,108940.0,108930.0,0.97323]
["bitfinex-derivatives","BTCF0:USTF0",1756614522493,0.82671476,108940.0,108930.0,1.21911614]
["bitfinex-derivatives","BTCF0:USTF0",1756614522693,0.33494248,108940.0,108930.0,1.21911614]
["bitfinex-derivatives","BTCF0:USTF0",1756614522893,0.82671476,108940.0,108930.0,1.21911614]
["bitfinex-derivatives","BTCF0:USTF0",1756614523702,0.93751476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614523889,0.93751476,108940.0,108930.0,0.90617]
["bitfinex-derivatives","BTCF0:USTF0",1756614526694,0.93751476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614526891,0.69162862,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614527096,0.93751476,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614528200,1.18751476,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614528500,1.18751476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614529304,1.18751476,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614529801,2.03071476,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614530496,1.18751476,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614531303,0.69574248,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614531494,1.18751476,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614534096,1.18751476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614534297,0.69574248,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614534493,1.18751476,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614535502,1.18751476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614537203,0.69574248,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614537406,1.18751476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614537805,0.69574248,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614538004,1.18751476,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614539209,0.93751476,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614539404,0.44574248,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614539708,0.93751476,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614540306,0.44574248,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614540505,0.93751476,108940.0,108930.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1756614540707,0.93751476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614542212,0.44574248,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614542406,0.93751476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614542709,0.44574248,108940.0,108930.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756614542909,0.93751476,108940.0,108930.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756614543310,0.44574248,108940.0,108930.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756614543612,1.78231476,108940.0,108930.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756614545109,1.78231476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614545506,0.93751476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614545706,1.78207476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614546911,1.42127476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614547105,1.78207476,108940.0,108930.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756614547909,1.78207476,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756614549407,1.78207476,108940.0,108930.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756614553017,1.78207476,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756614553418,2.32717879,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756614553612,0.05908,108910.0,108900.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1756614553808,0.44177248,108910.0,108900.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1756614554015,0.68765862,108910.0,108900.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1756614555108,0.68765862,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614555321,0.93354476,108910.0,108900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756614555516,1.53261862,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614555819,1.53261862,108910.0,108900.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1756614556721,1.53261862,108910.0,108900.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1756614557223,1.53261862,108910.0,108900.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756614557423,1.5420128,108910.0,108900.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756614557621,1.5420128,108910.0,108900.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1756614557920,0.6970528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614558221,1.5416928,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614559727,1.5414528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614560022,1.5414528,108910.0,108900.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756614560221,1.5414528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614561030,1.1806528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614561214,1.5414528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614561417,0.93476666,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614561614,1.1806528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614561819,1.5414528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614562028,1.1806528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614562228,1.5414528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614562431,1.1806528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614562626,1.5414528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614562828,1.1806528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614563029,1.5414528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614563230,1.1806528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614563430,1.5414528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614563628,1.1806528,108910.0,108900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756614564229,1.17221862,108910.0,108900.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756614564429,0.08097248,108910.0,108900.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1756614564632,0.33591543,108910.0,108900.0,0.93830614]
["bitfinex-derivatives","BTCF0:USTF0",1756614565134,0.32685862,108910.0,108900.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1756614565433,0.32685862,108910.0,108900.0,0.56830614]
["bitfinex-derivatives","BTCF0:USTF0",1756614566827,0.32685862,108910.0,108900.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1756614567126,0.32685862,108910.0,108900.0,0.56830614]
["bitfinex-derivatives","BTCF0:USTF0",1756614568037,0.32685862,108910.0,108900.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1756614568334,0.32685862,108910.0,108900.0,0.92910614]
["bitfinex-derivatives","BTCF0:USTF0",1756614568535,0.32685862,108910.0,108900.0,0.56830614]
["bitfinex-derivatives","BTCF0:USTF0",1756614569138,0.32685862,108910.0,108900.0,0.92910614]
["bitfinex-derivatives","BTCF0:USTF0",1756614569637,0.32685862,108910.0,108900.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1756614569836,0.32685862,108910.0,108900.0,0.92910614]
["bitfinex-derivatives","BTCF0:USTF0",1756614570940,0.08097248,108910.0,108900.0,0.56830614]
["bitfinex-derivatives","BTCF0:USTF0",1756614571134,0.32685862,108910.0,108900.0,0.92910614]
["bitfinex-derivatives","BTCF0:USTF0",1756614571736,0.32685862,108910.0,108900.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1756614572039,0.32685862,108910.0,108900.0,0.92910614]
["bitfinex-derivatives","BTCF0:USTF0",1756614572235,0.08397248,108910.0,108900.0,0.92710614]
["bitfinex-derivatives","BTCF0:USTF0",1756614572427,0.33085862,108910.0,108900.0,0.92610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614572628,0.08497248,108910.0,108900.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1756614572829,0.33085862,108910.0,108900.0,0.92610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614573143,0.33085862,108910.0,108900.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1756614573540,0.33085862,108910.0,108900.0,0.92610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614575143,0.33085862,108910.0,108900.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1756614575340,0.33085862,108910.0,108900.0,0.92610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614577144,0.08497248,108910.0,108900.0,0.92610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614577345,0.33085862,108910.0,108900.0,0.99610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614577546,0.02589248,108910.0,108900.0,0.99610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614577747,0.27177862,108910.0,108900.0,0.99610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614577948,0.29513862,108910.0,108900.0,0.99610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614578146,0.33118862,108910.0,108900.0,0.75022]
["bitfinex-derivatives","BTCF0:USTF0",1756614578748,0.33118862,108910.0,108900.0,1.01610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614579949,0.33118862,108910.0,108900.0,0.99610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614581048,0.08530248,108910.0,108900.0,0.99610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614581254,0.33118862,108910.0,108900.0,0.99610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614582348,0.33118862,108910.0,108900.0,0.69610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614582549,0.33118862,108910.0,108900.0,1.04610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614583148,0.33118862,108910.0,108900.0,0.80022]
["bitfinex-derivatives","BTCF0:USTF0",1756614583346,0.33118862,108910.0,108900.0,1.04610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614584853,0.29513862,108910.0,108900.0,1.04610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614585054,0.29513862,108910.0,108900.0,1.29199228]
["bitfinex-derivatives","BTCF0:USTF0",1756614585250,0.29513862,108910.0,108900.0,1.04610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614585754,0.33118862,108910.0,108900.0,1.04610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614586053,0.33118862,108910.0,108900.0,1.52022614]
["bitfinex-derivatives","BTCF0:USTF0",1756614586258,0.33118862,108910.0,108900.0,0.67610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614586453,0.33118862,108910.0,108900.0,1.90022614]
["bitfinex-derivatives","BTCF0:USTF0",1756614586648,0.33118862,108910.0,108900.0,1.05610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614586853,0.33118862,108910.0,108900.0,1.90018614]
["bitfinex-derivatives","BTCF0:USTF0",1756614587151,0.33118862,108910.0,108900.0,0.81022]
["bitfinex-derivatives","BTCF0:USTF0",1756614587356,0.33118862,108910.0,108900.0,1.27422]
["bitfinex-derivatives","BTCF0:USTF0",1756614587552,0.33118862,108910.0,108900.0,1.90010614]
["bitfinex-derivatives","BTCF0:USTF0",1756614589163,0.33118862,108910.0,108900.0,1.27422]
["bitfinex-derivatives","BTCF0:USTF0",1756614589362,0.33118862,108910.0,108900.0,1.85010614]
["bitfinex-derivatives","BTCF0:USTF0",1756614589860,0.33118862,108910.0,108900.0,1.27422]
["bitfinex-derivatives","BTCF0:USTF0",1756614590058,0.08530248,108910.0,108900.0,1.90010614]
["bitfinex-derivatives","BTCF0:USTF0",1756614590257,0.08530248,108910.0,108900.0,1.05610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614590454,0.33118862,108910.0,108900.0,1.82974614]
["bitfinex-derivatives","BTCF0:USTF0",1756614592057,0.33118862,108910.0,108900.0,1.51974614]
["bitfinex-derivatives","BTCF0:USTF0",1756614592257,0.33118862,108910.0,108900.0,1.84974614]
["bitfinex-derivatives","BTCF0:USTF0",1756614592760,0.33118862,108910.0,108900.0,1.27386]
["bitfinex-derivatives","BTCF0:USTF0",1756614592959,0.33118862,108910.0,108900.0,1.88974614]
["bitfinex-derivatives","BTCF0:USTF0",1756614593964,0.33118862,108910.0,108900.0,1.27386]
["bitfinex-derivatives","BTCF0:USTF0",1756614594360,0.33118862,108910.0,108900.0,1.86974614]
["bitfinex-derivatives","BTCF0:USTF0",1756614594663,0.08530248,108910.0,108900.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1756614594859,0.08530248,108910.0,108900.0,0.99610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614595165,0.04925248,108910.0,108900.0,0.99610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614595462,0.29513862,108910.0,108900.0,1.01610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614595860,0.29513862,108910.0,108900.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1756614596056,0.04925248,108910.0,108900.0,1.04610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614596262,0.33118862,108910.0,108900.0,0.67610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614596458,0.08530248,108910.0,108900.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1756614596658,0.33118862,108910.0,108900.0,1.85186614]
["bitfinex-derivatives","BTCF0:USTF0",1756614597267,0.33118862,108910.0,108900.0,1.00610614]
["bitfinex-derivatives","BTCF0:USTF0",1756614597466,0.33118862,108910.0,108900.0,1.27862]
["bitfinex-derivatives","BTCF0:USTF0",1756614597668,0.33118862,108910.0,108900.0,1.52450614]
["bitfinex-derivatives","BTCF0:USTF0",1756614597966,0.33118862,108910.0,108900.0,1.52526614]
["bitfinex-derivatives","BTCF0:USTF0",1756614599067,0.33118862,108910.0,108900.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1756614599266,0.08530248,108910.0,108900.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1756614599469,0.33118862,108910.0,108900.0,1.52526614]
["bitfinex-derivatives","BTCF0:USTF0",1756614599865,0.08530248,108910.0,108900.0,1.52526614]
["bitfinex-derivatives","BTCF0:USTF0",1756614600061,0.33118862,108910.0,108900.0,1.52526614]
["bitfinex-derivatives","BTCF0:USTF0",1756614600261,0.08530248,108910.0,108900.0,0.91846]
["bitfinex-derivatives","BTCF0:USTF0",1756614600468,0.33118862,108910.0,108900.0,1.52514614]
["bitfinex-derivatives","BTCF0:USTF0",1756614600670,0.33118862,108910.0,108900.0,1.27926]
["bitfinex-derivatives","BTCF0:USTF0",1756614600865,0.33118862,108910.0,108900.0,1.52514614]
["bitfinex-derivatives","BTCF0:USTF0",1756614601467,0.08530248,108910.0,108900.0,1.52514614]
["bitfinex-derivatives","BTCF0:USTF0",1756614601667,0.29513862,108910.0,108900.0,1.52514614]
["bitfinex-derivatives","BTCF0:USTF0",1756614602170,0.29513862,108910.0,108900.0,1.87514614]
["bitfinex-derivatives","BTCF0:USTF0",1756614602965,0.29513862,108910.0,108900.0,1.84514614]
["bitfinex-derivatives","BTCF0:USTF0",1756614603267,0.27177862,108910.0,108900.0,1.84514614]
["bitfinex-derivatives","BTCF0:USTF0",1756614603469,0.27177862,108910.0,108900.0,2.09103228]
["bitfinex-derivatives","BTCF0:USTF0",1756614604171,0.27177862,108910.0,108900.0,2.35753228]
["bitfinex-derivatives","BTCF0:USTF0",1756614604667,0.27177862,108910.0,108900.0,1.56576]
["bitfinex-derivatives","BTCF0:USTF0",1756614604867,0.27177862,108910.0,108900.0,2.38753228]
["bitfinex-derivatives","BTCF0:USTF0",1756614605071,0.27177862,108910.0,108900.0,2.05753228]
["bitfinex-derivatives","BTCF0:USTF0",1756614605275,0.27177862,108910.0,108900.0,2.37753228]
["bitfinex-derivatives","BTCF0:USTF0",1756614605573,0.27177862,108910.0,108900.0,2.03753228]
["bitfinex-derivatives","BTCF0:USTF0",1756614605766,0.27177862,108910.0,108900.0,2.35753228]
["bitfinex-derivatives","BTCF0:USTF0",1756614606674,0.02589248,108910.0,108900.0,2.35753228]
["bitfinex-derivatives","BTCF0:USTF0",1756614606972,0.27177862,108910.0,108900.0,2.35753228]
["bitfinex-derivatives","BTCF0:USTF0",1756614607175,0.27177862,108910.0,108900.0,1.56576]
["bitfinex-derivatives","BTCF0:USTF0",1756614607370,0.27177862,108910.0,108900.0,2.39753228]
["bitfinex-derivatives","BTCF0:USTF0",1756614608173,0.27177862,108910.0,108900.0,2.40212228]
["bitfinex-derivatives","BTCF0:USTF0",1756614609475,0.02589248,108910.0,108900.0,1.91035]
["bitfinex-derivatives","BTCF0:USTF0",1756614609775,0.27177862,108910.0,108900.0,2.40212228]
["bitfinex-derivatives","BTCF0:USTF0",1756614611078,0.27177862,108910.0,108900.0,1.91035]
["bitfinex-derivatives","BTCF0:USTF0",1756614611266,0.27177862,108910.0,108900.0,2.15623614]
["bitfinex-derivatives","BTCF0:USTF0",1756614611466,0.27177862,108910.0,108900.0,2.40212228]
["bitfinex-derivatives","BTCF0:USTF0",1756614612376,0.27177862,108910.0,108900.0,1.91035]
["bitfinex-derivatives","BTCF0:USTF0",1756614612778,0.27177862,108910.0,108900.0,2.40212228]
["bitfinex-derivatives","BTCF0:USTF0",1756614613780,0.02589248,108910.0,108900.0,2.40212228]
["bitfinex-derivatives","BTCF0:USTF0",1756614616184,0.02589248,108910.0,108900.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1756614616477,0.27177862,108910.0,108900.0,1.77795614]
["bitfinex-derivatives","BTCF0:USTF0",1756614616682,0.27177862,108910.0,108900.0,2.13875614]
["bitfinex-derivatives","BTCF0:USTF0",1756614616880,0.27177862,108910.0,108900.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1756614617077,0.27177862,108910.0,108900.0,2.13875614]
["bitfinex-derivatives","BTCF0:USTF0",1756614617480,0.69402862,108910.0,108900.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1756614617681,0.69402862,108910.0,108900.0,1.19195]
["bitfinex-derivatives","BTCF0:USTF0",1756614617982,1.18991476,108910.0,108900.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1756614621381,1.18991476,108910.0,108900.0,0.28109]
["bitfinex-derivatives","BTCF0:USTF0",1756614621582,1.18991476,108910.0,108900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756614621886,0.69814248,108910.0,108900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756614622082,1.18991476,108910.0,108900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756614623282,1.18691476,108910.0,108900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756614623475,1.19091476,108910.0,108900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756614623681,1.19391476,108910.0,108900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756614623881,1.24310139,108910.0,108900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756614630385,1.48898753,108910.0,108900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756614630581,1.48898753,108910.0,108880.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756614630784,0.91402228,108890.0,108880.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756614631084,0.93591476,108890.0,108880.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756614632983,0.93591476,108890.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756614633182,1.15709842,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756614633386,2.0367109,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756614633585,1.79082476,108880.0,108860.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756614633785,0.91121228,108870.0,108860.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756614633985,0.93310476,108870.0,108860.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756614634492,1.00788725,108870.0,108860.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756614634689,1.00788725,108870.0,108860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756614634889,1.00788725,108870.0,108860.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756614635285,0.84448962,108870.0,108860.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756614635995,1.70196962,108870.0,108860.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756614636195,1.09448962,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756614636390,0.76611497,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756614636594,1.10384729,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614636792,1.63343264,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614636993,1.96180729,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614637190,1.10384729,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614637495,1.96168729,108870.0,108850.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756614637696,0.74781465,108860.0,108850.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756614637896,0.76970713,108860.0,108850.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756614638990,0.76970713,108860.0,108850.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756614639194,0.76970713,108860.0,108850.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756614639496,0.76970713,108860.0,108850.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1756614639685,1.62734713,108860.0,108850.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756614639884,1.62734713,108860.0,108850.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756614640398,1.62734713,108860.0,108850.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756614640597,1.62734713,108860.0,108850.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756614640990,1.62734713,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614641799,1.01970713,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614642000,1.92793376,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614642197,1.87874713,108860.0,108820.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1756614642496,0.38701465,108830.0,108820.0,0.72767]
["bitfinex-derivatives","BTCF0:USTF0",1756614642699,0.08053248,108830.0,108820.0,0.72767]
["bitfinex-derivatives","BTCF0:USTF0",1756614642891,0.05864,108830.0,108820.0,0.72767]
["bitfinex-derivatives","BTCF0:USTF0",1756614643296,0.05864,108830.0,108820.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1756614643496,0.38701465,108830.0,108820.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1756614643698,0.38801465,108830.0,108820.0,0.98767]
["bitfinex-derivatives","BTCF0:USTF0",1756614644200,0.38901465,108830.0,108820.0,0.73767]
["bitfinex-derivatives","BTCF0:USTF0",1756614647103,0.002,108830.0,108820.0,0.98767]
["bitfinex-derivatives","BTCF0:USTF0",1756614647298,0.002,108830.0,108820.0,1.31604465]
["bitfinex-derivatives","BTCF0:USTF0",1756614648900,0.02392718,108830.0,108820.0,1.31604465]
["bitfinex-derivatives","BTCF0:USTF0",1756614649102,0.02392718,108830.0,108820.0,0.98767]
["bitfinex-derivatives","BTCF0:USTF0",1756614649603,0.02392718,108830.0,108820.0,1.31604465]
["bitfinex-derivatives","BTCF0:USTF0",1756614650905,0.02392718,108830.0,108820.0,0.99565465]
["bitfinex-derivatives","BTCF0:USTF0",1756614651108,0.02392718,108830.0,108820.0,1.35645465]
["bitfinex-derivatives","BTCF0:USTF0",1756614651809,0.02392718,108830.0,108820.0,1.62295465]
["bitfinex-derivatives","BTCF0:USTF0",1756614652402,0.02392718,108830.0,108820.0,2.48131465]
["bitfinex-derivatives","BTCF0:USTF0",1756614654708,0.02394328,108830.0,108820.0,2.48131465]
["bitfinex-derivatives","BTCF0:USTF0",1756614655409,0.02394328,108830.0,108820.0,2.48071465]
["bitfinex-derivatives","BTCF0:USTF0",1756614656310,0.02394328,108830.0,108820.0,2.48055465]
["bitfinex-derivatives","BTCF0:USTF0",1756614658701,0.03446,108850.0,108820.0,2.48055465]
["bitfinex-derivatives","BTCF0:USTF0",1756614658907,0.05864,108850.0,108840.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1756614659103,0.05864,108850.0,108840.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1756614659911,0.06064,108850.0,108840.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1756614660514,0.06064,108850.0,108840.0,1.35828]
["bitfinex-derivatives","BTCF0:USTF0",1756614660812,0.05964,108850.0,108840.0,1.36128]
["bitfinex-derivatives","BTCF0:USTF0",1756614661005,0.02518,108850.0,108840.0,1.96965465]
["bitfinex-derivatives","BTCF0:USTF0",1756614662214,0.02518,108850.0,108840.0,1.96925465]
["bitfinex-derivatives","BTCF0:USTF0",1756614663015,0.02518,108850.0,108840.0,0.75245465]
["bitfinex-derivatives","BTCF0:USTF0",1756614663315,0.02518,108850.0,108840.0,1.94877465]
["bitfinex-derivatives","BTCF0:USTF0",1756614663721,0.02518,108850.0,108840.0,1.96896394]
["bitfinex-derivatives","BTCF0:USTF0",1756614664421,0.001,108850.0,108840.0,1.39058929]
["bitfinex-derivatives","BTCF0:USTF0",1756614664723,0.001,108850.0,108840.0,1.99896394]
["bitfinex-derivatives","BTCF0:USTF0",1756614665123,0.001,108850.0,108840.0,2.00827552]
["bitfinex-derivatives","BTCF0:USTF0",1756614665723,0.001,108850.0,108840.0,1.99868394]
["bitfinex-derivatives","BTCF0:USTF0",1756614666117,0.001,108850.0,108840.0,1.97868394]
["bitfinex-derivatives","BTCF0:USTF0",1756614667522,0.001,108850.0,108840.0,0.54426929]
["bitfinex-derivatives","BTCF0:USTF0",1756614667725,0.02532,108850.0,108840.0,1.98908394]
["bitfinex-derivatives","BTCF0:USTF0",1756614667925,0.05954,108850.0,108840.0,0.54426929]
["bitfinex-derivatives","BTCF0:USTF0",1756614668227,0.05954,108850.0,108840.0,1.94908394]
["bitfinex-derivatives","BTCF0:USTF0",1756614669419,0.05954,108850.0,108840.0,2.21558394]
["bitfinex-derivatives","BTCF0:USTF0",1756614670725,0.0471913,108850.0,108840.0,2.21558394]
["bitfinex-derivatives","BTCF0:USTF0",1756614671127,0.0814113,108850.0,108840.0,2.21558394]
["bitfinex-derivatives","BTCF0:USTF0",1756614672216,0.08140902,108850.0,108840.0,2.21558394]
["bitfinex-derivatives","BTCF0:USTF0",1756614673127,0.08140902,108850.0,108840.0,1.35914394]
["bitfinex-derivatives","BTCF0:USTF0",1756614673328,0.08140902,108850.0,108840.0,2.21598394]
["bitfinex-derivatives","BTCF0:USTF0",1756614674227,0.04718902,108850.0,108840.0,2.21598394]
["bitfinex-derivatives","BTCF0:USTF0",1756614677426,0.49394209,108870.0,108860.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756614677427,0.13332249,108870.0,108860.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756614677631,0.46169714,108870.0,108860.0,1.59506]
["bitfinex-derivatives","BTCF0:USTF0",1756614678230,0.46169714,108870.0,108860.0,1.65506]
["bitfinex-derivatives","BTCF0:USTF0",1756614678426,0.30854,108870.0,108860.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1756614678728,0.30854,108870.0,108860.0,1.35606]
["bitfinex-derivatives","BTCF0:USTF0",1756614679636,0.30854,108870.0,108860.0,1.64606]
["bitfinex-derivatives","BTCF0:USTF0",1756614679839,0.30854,108870.0,108860.0,1.64706]
["bitfinex-derivatives","BTCF0:USTF0",1756614680037,0.30854,108870.0,108860.0,1.97543465]
["bitfinex-derivatives","BTCF0:USTF0",1756614680336,0.30854,108870.0,108860.0,1.64706]
["bitfinex-derivatives","BTCF0:USTF0",1756614681127,0.30854,108870.0,108860.0,1.27706]
["bitfinex-derivatives","BTCF0:USTF0",1756614681328,0.30854,108870.0,108860.0,1.35706]
["bitfinex-derivatives","BTCF0:USTF0",1756614681536,0.30854,108870.0,108860.0,1.61706]
["bitfinex-derivatives","BTCF0:USTF0",1756614681942,0.27432,108870.0,108860.0,1.61706]
["bitfinex-derivatives","BTCF0:USTF0",1756614682438,0.02432,108870.0,108860.0,1.61706]
["bitfinex-derivatives","BTCF0:USTF0",1756614683237,0.05854,108870.0,108860.0,1.38706]
["bitfinex-derivatives","BTCF0:USTF0",1756614683442,0.05854,108870.0,108860.0,1.95543465]
["bitfinex-derivatives","BTCF0:USTF0",1756614685142,0.05854,108870.0,108860.0,1.37706]
["bitfinex-derivatives","BTCF0:USTF0",1756614685543,0.05854,108870.0,108860.0,1.96543465]
["bitfinex-derivatives","BTCF0:USTF0",1756614686938,0.40115942,108880.0,108860.0,1.96543465]
["bitfinex-derivatives","BTCF0:USTF0",1756614686939,0.43537942,108880.0,108860.0,1.96543465]
["bitfinex-derivatives","BTCF0:USTF0",1756614687145,0.45969942,108880.0,108870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1756614687441,0.45969942,108880.0,108870.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1756614689345,0.48148642,108880.0,108870.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1756614689539,0.48348642,108880.0,108870.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1756614692146,0.15511177,108880.0,108870.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1756614692445,0.48348642,108880.0,108870.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1756614695149,0.15511177,108880.0,108870.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1756614696848,0.048107,108880.0,108870.0,1.34723465]
["bitfinex-derivatives","BTCF0:USTF0",1756614697245,0.084257,108880.0,108870.0,1.01886]
["bitfinex-derivatives","BTCF0:USTF0",1756614697550,0.084257,108880.0,108870.0,1.35654363]
["bitfinex-derivatives","BTCF0:USTF0",1756614698250,0.048107,108880.0,108870.0,1.35654363]
["bitfinex-derivatives","BTCF0:USTF0",1756614698451,0.023787,108880.0,108870.0,1.35654363]
["bitfinex-derivatives","BTCF0:USTF0",1756614701753,0.023787,108880.0,108870.0,1.44838673]
["bitfinex-derivatives","BTCF0:USTF0",1756614702153,0.023787,108880.0,108870.0,1.35654363]
["bitfinex-derivatives","BTCF0:USTF0",1756614704049,0.023787,108880.0,108870.0,1.44838673]
["bitfinex-derivatives","BTCF0:USTF0",1756614705056,0.023787,108880.0,108870.0,1.71488673]
["bitfinex-derivatives","BTCF0:USTF0",1756614705645,0.023787,108880.0,108870.0,1.62304363]
["bitfinex-derivatives","BTCF0:USTF0",1756614706050,0.023787,108880.0,108870.0,1.71488673]
["bitfinex-derivatives","BTCF0:USTF0",1756614706255,0.023787,108880.0,108870.0,1.73575205]
["bitfinex-derivatives","BTCF0:USTF0",1756614706661,0.023787,108880.0,108870.0,1.46925205]
["bitfinex-derivatives","BTCF0:USTF0",1756614706849,0.03615,108900.0,108870.0,1.73575205]
["bitfinex-derivatives","BTCF0:USTF0",1756614707055,0.08047749,108900.0,108890.0,0.71407465]
["bitfinex-derivatives","BTCF0:USTF0",1756614707356,0.08047749,108900.0,108890.0,1.09407465]
["bitfinex-derivatives","BTCF0:USTF0",1756614708157,0.08247749,108900.0,108890.0,1.09407465]
["bitfinex-derivatives","BTCF0:USTF0",1756614708753,0.08147749,108900.0,108890.0,1.09407465]
["bitfinex-derivatives","BTCF0:USTF0",1756614708954,0.08447749,108900.0,108890.0,1.09407465]
["bitfinex-derivatives","BTCF0:USTF0",1756614709154,0.04832749,108900.0,108890.0,1.09407465]
["bitfinex-derivatives","BTCF0:USTF0",1756614709858,0.05032749,108900.0,108890.0,1.09407465]
["bitfinex-derivatives","BTCF0:USTF0",1756614711757,0.02774749,108900.0,108890.0,1.09407465]
["bitfinex-derivatives","BTCF0:USTF0",1756614712950,0.02774749,108900.0,108890.0,1.94635465]
["bitfinex-derivatives","BTCF0:USTF0",1756614713950,0.02774749,108900.0,108890.0,0.71407465]
["bitfinex-derivatives","BTCF0:USTF0",1756614714159,0.02774749,108900.0,108890.0,1.94635465]
["bitfinex-derivatives","BTCF0:USTF0",1756614716962,0.02774749,108900.0,108890.0,2.21285465]
["bitfinex-derivatives","BTCF0:USTF0",1756614717861,0.02774749,108900.0,108890.0,2.57365465]
["bitfinex-derivatives","BTCF0:USTF0",1756614718566,0.006,108900.0,108890.0,2.66548085]
["bitfinex-derivatives","BTCF0:USTF0",1756614720364,0.02763353,108900.0,108890.0,2.66548085]
["bitfinex-derivatives","BTCF0:USTF0",1756614720965,0.006,108900.0,108890.0,2.66548085]
["bitfinex-derivatives","BTCF0:USTF0",1756614721558,0.03615,108920.0,108890.0,2.90590085]
["bitfinex-derivatives","BTCF0:USTF0",1756614721770,0.08189445,108920.0,108910.0,0.69847465]
["bitfinex-derivatives","BTCF0:USTF0",1756614721957,0.08189445,108920.0,108910.0,1.92899465]
["bitfinex-derivatives","BTCF0:USTF0",1756614722961,0.08789445,108920.0,108910.0,1.92999465]
["bitfinex-derivatives","BTCF0:USTF0",1756614724173,0.08889445,108920.0,108910.0,1.92999465]
["bitfinex-derivatives","BTCF0:USTF0",1756614725059,0.09189445,108920.0,108910.0,1.92999465]
["bitfinex-derivatives","BTCF0:USTF0",1756614726364,0.09189445,108920.0,108910.0,1.07947465]
["bitfinex-derivatives","BTCF0:USTF0",1756614726665,0.09189445,108920.0,108910.0,1.92915465]
["bitfinex-derivatives","BTCF0:USTF0",1756614727068,0.09189445,108920.0,108910.0,1.92899465]
["bitfinex-derivatives","BTCF0:USTF0",1756614732471,0.09189445,108920.0,108910.0,1.93816487]
["bitfinex-derivatives","BTCF0:USTF0",1756614733371,0.09189445,108920.0,108910.0,1.85573831]
["bitfinex-derivatives","BTCF0:USTF0",1756614734163,0.05574445,108920.0,108910.0,1.85573831]
["bitfinex-derivatives","BTCF0:USTF0",1756614739468,0.03411,108920.0,108910.0,1.85573831]
["bitfinex-derivatives","BTCF0:USTF0",1756614739677,0.05542036,108920.0,108910.0,1.85573831]
["bitfinex-derivatives","BTCF0:USTF0",1756614741878,0.03131036,108920.0,108910.0,2.1016864]
["bitfinex-derivatives","BTCF0:USTF0",1756614742466,0.03131036,108920.0,108910.0,2.1934957]
["bitfinex-derivatives","BTCF0:USTF0",1756614742773,0.02431036,108920.0,108910.0,2.1006864]
["bitfinex-derivatives","BTCF0:USTF0",1756614746578,0.02431036,108920.0,108910.0,2.3671864]
["bitfinex-derivatives","BTCF0:USTF0",1756614747980,0.02431036,108920.0,108910.0,2.7297874]
["bitfinex-derivatives","BTCF0:USTF0",1756614748282,0.00972036,108920.0,108910.0,2.7297874]
["bitfinex-derivatives","BTCF0:USTF0",1756614748582,0.00972036,108920.0,108910.0,2.7267874]
["bitfinex-derivatives","BTCF0:USTF0",1756614749181,0.00772036,108920.0,108910.0,2.7267874]
["bitfinex-derivatives","BTCF0:USTF0",1756614749478,0.00672036,108920.0,108910.0,2.7337874]
["bitfinex-derivatives","BTCF0:USTF0",1756614749868,0.00672036,108920.0,108910.0,1.8872674]
["bitfinex-derivatives","BTCF0:USTF0",1756614750177,0.00672036,108920.0,108910.0,2.7337874]
["bitfinex-derivatives","BTCF0:USTF0",1756614751081,0.00672036,108920.0,108910.0,1.8872674]
["bitfinex-derivatives","BTCF0:USTF0",1756614751382,0.00672036,108920.0,108910.0,2.7337874]
["bitfinex-derivatives","BTCF0:USTF0",1756614753077,0.00672036,108920.0,108910.0,2.8861874]
["bitfinex-derivatives","BTCF0:USTF0",1756614753282,0.00672036,108920.0,108910.0,2.7337874]
["bitfinex-derivatives","BTCF0:USTF0",1756614757784,0.00672036,108920.0,108910.0,2.6419781]
["bitfinex-derivatives","BTCF0:USTF0",1756614758785,0.00672036,108920.0,108910.0,3.0027781]
["bitfinex-derivatives","BTCF0:USTF0",1756614759582,0.00672036,108920.0,108910.0,3.0945874]
["bitfinex-derivatives","BTCF0:USTF0",1756614760889,0.00672036,108920.0,108910.0,3.0027781]
["bitfinex-derivatives","BTCF0:USTF0",1756614761989,0.03605,108930.0,108910.0,2.9991981]
["bitfinex-derivatives","BTCF0:USTF0",1756614762187,0.08061428,108930.0,108920.0,0.86199618]
["bitfinex-derivatives","BTCF0:USTF0",1756614762382,0.08061428,108930.0,108920.0,1.24199618]
["bitfinex-derivatives","BTCF0:USTF0",1756614763385,0.08061428,108930.0,108920.0,1.17399618]
["bitfinex-derivatives","BTCF0:USTF0",1756614764386,0.08061428,108930.0,108920.0,1.44049618]
["bitfinex-derivatives","BTCF0:USTF0",1756614764793,0.08061428,108930.0,108920.0,1.80329618]
["bitfinex-derivatives","BTCF0:USTF0",1756614765692,0.08061428,108930.0,108920.0,1.08169618]
["bitfinex-derivatives","BTCF0:USTF0",1756614765894,0.08061428,108930.0,108920.0,1.80329618]
["bitfinex-derivatives","BTCF0:USTF0",1756614769492,0.08061428,108930.0,108920.0,1.51329618]
["bitfinex-derivatives","BTCF0:USTF0",1756614769690,0.08061428,108930.0,108920.0,1.83329618]
["bitfinex-derivatives","BTCF0:USTF0",1756614771600,0.08061428,108930.0,108920.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1756614771791,0.08061428,108930.0,108920.0,1.87329618]
["bitfinex-derivatives","BTCF0:USTF0",1756614773500,0.08061428,108930.0,108920.0,2.02569618]
["bitfinex-derivatives","BTCF0:USTF0",1756614773904,0.08061428,108930.0,108920.0,1.87329618]
["bitfinex-derivatives","BTCF0:USTF0",1756614775005,0.04456428,108930.0,108920.0,1.87329618]
["bitfinex-derivatives","BTCF0:USTF0",1756614777804,0.04456428,108930.0,108920.0,1.15169618]
["bitfinex-derivatives","BTCF0:USTF0",1756614778005,0.04456428,108930.0,108920.0,1.87329618]
["bitfinex-derivatives","BTCF0:USTF0",1756614781007,0.04456428,108930.0,108920.0,1.87129618]
["bitfinex-derivatives","BTCF0:USTF0",1756614781213,0.04456428,108930.0,108920.0,1.87329618]
["bitfinex-derivatives","BTCF0:USTF0",1756614781917,0.57715323,108930.0,108920.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1756614782212,0.57715323,108930.0,108920.0,1.10544809]
["bitfinex-derivatives","BTCF0:USTF0",1756614782407,0.57715323,108930.0,108920.0,1.46524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614783012,0.57715323,108930.0,108920.0,1.48324809]
["bitfinex-derivatives","BTCF0:USTF0",1756614783210,0.33120514,108930.0,108920.0,1.48624809]
["bitfinex-derivatives","BTCF0:USTF0",1756614783410,0.57715323,108930.0,108920.0,1.46624809]
["bitfinex-derivatives","BTCF0:USTF0",1756614783613,0.57715323,108930.0,108920.0,1.46324809]
["bitfinex-derivatives","BTCF0:USTF0",1756614783914,0.57715323,108930.0,108920.0,1.46424809]
["bitfinex-derivatives","BTCF0:USTF0",1756614785511,0.57715323,108930.0,108920.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1756614785705,0.93795323,108930.0,108920.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1756614786713,0.93795323,108930.0,108920.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1756614787418,0.93795323,108930.0,108920.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1756614787915,0.93795323,108930.0,108920.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1756614789121,0.93795323,108930.0,108920.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1756614790920,0.93795323,108930.0,108920.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1756614791327,0.93795323,108930.0,108920.0,0.85742]
["bitfinex-derivatives","BTCF0:USTF0",1756614791527,0.93795323,108930.0,108920.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1756614792127,0.93795323,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614792426,1.23293518,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614792825,1.17321518,108930.0,108900.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1756614793026,0.30737809,108910.0,108900.0,0.85602809]
["bitfinex-derivatives","BTCF0:USTF0",1756614793225,0.32886323,108910.0,108900.0,0.86494809]
["bitfinex-derivatives","BTCF0:USTF0",1756614793426,0.32886323,108910.0,108900.0,1.46512]
["bitfinex-derivatives","BTCF0:USTF0",1756614793627,0.32886323,108910.0,108900.0,1.73106809]
["bitfinex-derivatives","BTCF0:USTF0",1756614793827,0.32886323,108910.0,108900.0,1.69106809]
["bitfinex-derivatives","BTCF0:USTF0",1756614794122,0.32886323,108910.0,108900.0,1.42756809]
["bitfinex-derivatives","BTCF0:USTF0",1756614794328,0.02148514,108910.0,108900.0,1.18562]
["bitfinex-derivatives","BTCF0:USTF0",1756614794521,0.26743323,108910.0,108900.0,1.43356809]
["bitfinex-derivatives","BTCF0:USTF0",1756614794721,0.30403323,108910.0,108900.0,1.43056809]
["bitfinex-derivatives","BTCF0:USTF0",1756614794922,0.30403323,108910.0,108900.0,1.43356809]
["bitfinex-derivatives","BTCF0:USTF0",1756614795125,0.30403323,108910.0,108900.0,1.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756614795326,0.30403323,108910.0,108900.0,1.43356809]
["bitfinex-derivatives","BTCF0:USTF0",1756614795628,0.30403323,108910.0,108900.0,1.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756614795828,0.30403323,108910.0,108900.0,1.43356809]
["bitfinex-derivatives","BTCF0:USTF0",1756614796422,0.05808514,108910.0,108900.0,1.43356809]
["bitfinex-derivatives","BTCF0:USTF0",1756614796622,0.30403323,108910.0,108900.0,1.43356809]
["bitfinex-derivatives","BTCF0:USTF0",1756614796826,0.30403323,108910.0,108900.0,1.79436809]
["bitfinex-derivatives","BTCF0:USTF0",1756614797227,0.05808514,108910.0,108900.0,1.54842]
["bitfinex-derivatives","BTCF0:USTF0",1756614797431,0.30403323,108910.0,108900.0,1.79436809]
["bitfinex-derivatives","BTCF0:USTF0",1756614798229,0.05808514,108910.0,108900.0,1.79436809]
["bitfinex-derivatives","BTCF0:USTF0",1756614798624,0.30403323,108910.0,108900.0,1.79436809]
["bitfinex-derivatives","BTCF0:USTF0",1756614798926,0.02148514,108910.0,108900.0,2.04031618]
["bitfinex-derivatives","BTCF0:USTF0",1756614799124,0.02148514,108910.0,108900.0,2.03473618]
["bitfinex-derivatives","BTCF0:USTF0",1756614799522,0.30403323,108920.0,108900.0,2.28473618]
["bitfinex-derivatives","BTCF0:USTF0",1756614799732,0.32886323,108920.0,108910.0,0.61566809]
["bitfinex-derivatives","BTCF0:USTF0",1756614800027,0.32886323,108920.0,108910.0,0.95124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614800928,0.32886323,108920.0,108910.0,0.95324809]
["bitfinex-derivatives","BTCF0:USTF0",1756614801829,0.32886323,108920.0,108910.0,0.64324809]
["bitfinex-derivatives","BTCF0:USTF0",1756614802629,0.32886323,108920.0,108910.0,1.00324809]
["bitfinex-derivatives","BTCF0:USTF0",1756614803030,0.32886323,108920.0,108910.0,0.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614803720,0.32886323,108920.0,108910.0,0.93524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614804125,0.32886323,108920.0,108910.0,0.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614804324,0.32886323,108920.0,108910.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756614804525,0.32886323,108920.0,108910.0,0.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614804725,0.32886323,108920.0,108910.0,0.28444809]
["bitfinex-derivatives","BTCF0:USTF0",1756614804930,0.32886323,108920.0,108910.0,0.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614806224,0.32886323,108920.0,108910.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756614806431,0.32886323,108920.0,108910.0,0.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614807032,0.32886323,108920.0,108910.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756614807330,0.32886323,108920.0,108910.0,0.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614807735,0.08291514,108920.0,108910.0,0.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614807923,0.32886323,108920.0,108910.0,0.62524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614808231,0.32886323,108920.0,108910.0,0.94524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614809033,0.02148514,108920.0,108910.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1756614809236,0.04631514,108920.0,108910.0,0.94524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614810229,0.08291514,108920.0,108910.0,0.94524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614811438,0.04631514,108920.0,108910.0,0.94524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614812532,0.08303514,108920.0,108910.0,0.94524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614812739,0.02148514,108920.0,108910.0,1.19524809]
["bitfinex-derivatives","BTCF0:USTF0",1756614813038,0.30415323,108930.0,108910.0,1.18966809]
["bitfinex-derivatives","BTCF0:USTF0",1756614813338,0.32783323,108930.0,108920.0,1.10082809]
["bitfinex-derivatives","BTCF0:USTF0",1756614813533,0.32783323,108930.0,108920.0,1.12640809]
["bitfinex-derivatives","BTCF0:USTF0",1756614814838,0.32783323,108930.0,108920.0,1.12740809]
["bitfinex-derivatives","BTCF0:USTF0",1756614815843,0.08188514,108930.0,108920.0,1.12740809]
["bitfinex-derivatives","BTCF0:USTF0",1756614816140,0.32783323,108930.0,108920.0,1.12840809]
["bitfinex-derivatives","BTCF0:USTF0",1756614816641,0.32783323,108930.0,108920.0,1.41840809]
["bitfinex-derivatives","BTCF0:USTF0",1756614816936,0.32783323,108930.0,108920.0,0.88246]
["bitfinex-derivatives","BTCF0:USTF0",1756614817141,0.32783323,108930.0,108920.0,1.12840809]
["bitfinex-derivatives","BTCF0:USTF0",1756614817441,0.32783323,108930.0,108920.0,1.42840809]
["bitfinex-derivatives","BTCF0:USTF0",1756614817946,0.32783323,108930.0,108920.0,1.12840809]
["bitfinex-derivatives","BTCF0:USTF0",1756614818441,0.32783323,108930.0,108920.0,1.44840809]
["bitfinex-derivatives","BTCF0:USTF0",1756614818741,0.32783323,108930.0,108920.0,1.10836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614819344,0.32783323,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614819546,0.32783323,108930.0,108920.0,1.48836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614820142,0.32783323,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614820648,0.32783323,108930.0,108920.0,1.44836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614820945,0.32783323,108930.0,108920.0,1.43836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614821638,0.32783323,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614822846,0.08188514,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614823143,0.32783323,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614823343,0.32783323,108930.0,108920.0,1.10836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614823544,0.32783323,108930.0,108920.0,1.48836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614823845,0.32783323,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614825346,0.32783323,108930.0,108920.0,1.43836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614825843,0.32783323,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614827346,0.08188514,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614827546,0.32783323,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614828751,0.32783323,108930.0,108920.0,1.10836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614828948,0.32783323,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614829451,0.32783323,108930.0,108920.0,1.41836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614829847,0.32783323,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614830242,0.32783323,108930.0,108920.0,1.10836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614830449,0.32783323,108930.0,108920.0,1.47836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614830842,0.32783323,108930.0,108920.0,1.12836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614831245,0.32783323,108930.0,108920.0,1.10836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614831437,0.08188514,108930.0,108920.0,1.48836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614831643,0.32783323,108930.0,108920.0,1.48836809]
["bitfinex-derivatives","BTCF0:USTF0",1756614831949,0.32783323,108930.0,108920.0,0.28244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614832150,0.32783323,108930.0,108920.0,1.12812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614832348,0.32783323,108930.0,108920.0,1.43812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614832547,0.08188514,108930.0,108920.0,1.12812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614832747,0.32783323,108930.0,108920.0,1.12812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614833250,0.37686709,108930.0,108920.0,1.41812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614833751,0.37686709,108930.0,108920.0,1.12812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614833952,0.37686709,108930.0,108920.0,1.47812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614834253,0.37686709,108930.0,108920.0,1.12812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614834754,0.37686709,108930.0,108920.0,0.88218]
["bitfinex-derivatives","BTCF0:USTF0",1756614835052,0.37686709,108930.0,108920.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1756614835254,0.37686709,108930.0,108920.0,1.10812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614836354,0.37686709,108930.0,108920.0,1.23218]
["bitfinex-derivatives","BTCF0:USTF0",1756614836653,0.37686709,108930.0,108920.0,1.47812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614836853,0.37686709,108930.0,108920.0,1.45812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614837245,0.37686709,108930.0,108920.0,1.12812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614838254,0.37686709,108930.0,108920.0,1.47812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614838653,0.37686709,108930.0,108920.0,1.10812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614838857,0.37686709,108930.0,108920.0,1.12812809]
["bitfinex-derivatives","BTCF0:USTF0",1756614840157,0.130919,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614840354,0.37686709,108930.0,108920.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756614840557,0.37686709,108930.0,108920.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1756614840753,0.37686709,108930.0,108920.0,1.10800809]
["bitfinex-derivatives","BTCF0:USTF0",1756614842357,0.37686709,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614842558,0.130919,108930.0,108920.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1756614842749,0.130919,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614842949,0.37686709,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614843249,0.32783323,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614845654,0.32783323,108930.0,108920.0,1.10792809]
["bitfinex-derivatives","BTCF0:USTF0",1756614845953,0.32783323,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614846556,0.08188514,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614846859,0.32783323,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614847261,0.32783323,108930.0,108920.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756614847459,0.08188514,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614847663,0.32783323,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614848359,0.08188514,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614848561,0.32783323,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614850153,0.08188514,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614850348,0.32783323,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614850559,0.32783323,108930.0,108920.0,0.62324809]
["bitfinex-derivatives","BTCF0:USTF0",1756614851062,0.32783323,108930.0,108920.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1756614851259,0.32783323,108930.0,108920.0,0.62324809]
["bitfinex-derivatives","BTCF0:USTF0",1756614851458,0.32783323,108930.0,108920.0,0.64324809]
["bitfinex-derivatives","BTCF0:USTF0",1756614852361,0.04516514,108930.0,108920.0,0.88919618]
["bitfinex-derivatives","BTCF0:USTF0",1756614852563,0.29111323,108930.0,108920.0,0.88919618]
["bitfinex-derivatives","BTCF0:USTF0",1756614852760,0.29111323,108930.0,108920.0,0.64324809]
["bitfinex-derivatives","BTCF0:USTF0",1756614852966,0.32778323,108930.0,108920.0,0.62324809]
["bitfinex-derivatives","BTCF0:USTF0",1756614853254,0.32778323,108930.0,108920.0,0.88919618]
["bitfinex-derivatives","BTCF0:USTF0",1756614853460,0.32778323,108930.0,108920.0,0.64324809]
["bitfinex-derivatives","BTCF0:USTF0",1756614853856,0.08183514,108930.0,108920.0,0.88919618]
["bitfinex-derivatives","BTCF0:USTF0",1756614854056,0.32778323,108930.0,108920.0,0.88919618]
["bitfinex-derivatives","BTCF0:USTF0",1756614855863,0.08183514,108930.0,108920.0,0.88919618]
["bitfinex-derivatives","BTCF0:USTF0",1756614856059,0.04516514,108930.0,108920.0,1.19919618]
["bitfinex-derivatives","BTCF0:USTF0",1756614857967,0.04516514,108930.0,108920.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1756614858466,0.04516514,108930.0,108920.0,1.19919618]
["bitfinex-derivatives","BTCF0:USTF0",1756614858663,0.04516514,108930.0,108920.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1756614858868,0.08183514,108930.0,108920.0,2.08447618]
["bitfinex-derivatives","BTCF0:USTF0",1756614860257,0.08183514,108930.0,108920.0,1.73447618]
["bitfinex-derivatives","BTCF0:USTF0",1756614860468,0.08183514,108930.0,108920.0,2.07447618]
["bitfinex-derivatives","BTCF0:USTF0",1756614863470,0.04516514,108930.0,108920.0,2.07447618]
["bitfinex-derivatives","BTCF0:USTF0",1756614863765,0.02148514,108930.0,108920.0,2.07447618]
["bitfinex-derivatives","BTCF0:USTF0",1756614864168,0.79679247,108950.0,108920.0,2.06889618]
["bitfinex-derivatives","BTCF0:USTF0",1756614864370,0.82072247,108950.0,108940.0,0.25486809]
["bitfinex-derivatives","BTCF0:USTF0",1756614864771,0.82072247,108950.0,108940.0,0.26044809]
["bitfinex-derivatives","BTCF0:USTF0",1756614866765,0.46192247,108950.0,108940.0,0.26044809]
["bitfinex-derivatives","BTCF0:USTF0",1756614866966,0.82272247,108950.0,108940.0,0.26044809]
["bitfinex-derivatives","BTCF0:USTF0",1756614867169,0.82372247,108950.0,108940.0,0.26044809]
["bitfinex-derivatives","BTCF0:USTF0",1756614867869,0.82372247,108950.0,108940.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1756614868467,0.82372247,108950.0,108930.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756614868668,0.30654809,108940.0,108930.0,0.26044809]
["bitfinex-derivatives","BTCF0:USTF0",1756614868873,0.32803323,108940.0,108930.0,0.26044809]
["bitfinex-derivatives","BTCF0:USTF0",1756614869063,0.32803323,108940.0,108930.0,0.62124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614869969,0.32903323,108940.0,108930.0,0.64124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614871578,0.08308514,108940.0,108930.0,0.64124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614871876,0.32903323,108940.0,108930.0,0.64124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614873177,0.08308514,108940.0,108930.0,0.64124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614873374,0.32903323,108940.0,108930.0,0.64124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614874176,0.08308514,108940.0,108930.0,0.64124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614874382,0.32903323,108940.0,108930.0,0.64124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614876588,0.04641514,108940.0,108930.0,0.96124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614877383,0.02248514,108940.0,108930.0,0.96124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614877980,0.04524514,108940.0,108930.0,0.96124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614878482,0.07997514,108940.0,108930.0,0.96124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614883789,0.04524514,108940.0,108930.0,0.96124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614884391,0.04529559,108940.0,108930.0,0.96124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614884796,0.08002559,108940.0,108930.0,0.96124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614887097,0.04529559,108940.0,108930.0,0.96124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614887994,0.04529559,108940.0,108930.0,1.20719618]
["bitfinex-derivatives","BTCF0:USTF0",1756614889093,0.04529559,108940.0,108930.0,0.96124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614892698,0.04529559,108940.0,108930.0,1.80592809]
["bitfinex-derivatives","BTCF0:USTF0",1756614896700,0.04529559,108940.0,108930.0,0.96124809]
["bitfinex-derivatives","BTCF0:USTF0",1756614896900,0.04529559,108940.0,108930.0,1.80580809]
["bitfinex-derivatives","BTCF0:USTF0",1756614898503,0.02253559,108940.0,108930.0,1.58025051]
["bitfinex-derivatives","BTCF0:USTF0",1756614898815,0.02253559,108940.0,108930.0,1.8261986]
["bitfinex-derivatives","BTCF0:USTF0",1756614899410,0.02253559,108940.0,108930.0,1.8271986]
["bitfinex-derivatives","BTCF0:USTF0",1756614900007,0.05726559,108940.0,108930.0,1.58125051]
["bitfinex-derivatives","BTCF0:USTF0",1756614900206,0.02253559,108940.0,108930.0,1.8261986]
["bitfinex-derivatives","BTCF0:USTF0",1756614907814,0.04528559,108940.0,108930.0,1.8260386]
["bitfinex-derivatives","BTCF0:USTF0",1756614910514,0.07944559,108940.0,108930.0,0.73569051]
["bitfinex-derivatives","BTCF0:USTF0",1756614910709,0.07944559,108940.0,108930.0,1.4651986]
["bitfinex-derivatives","BTCF0:USTF0",1756614910913,0.32539368,108940.0,108930.0,1.4651986]
["bitfinex-derivatives","BTCF0:USTF0",1756614911321,1.18214177,108940.0,108930.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1756614911614,0.05691,108930.0,108920.0,1.37126809]
["bitfinex-derivatives","BTCF0:USTF0",1756614911809,0.68519368,108930.0,108920.0,1.37126809]
["bitfinex-derivatives","BTCF0:USTF0",1756614912618,0.32439368,108930.0,108920.0,1.37126809]
["bitfinex-derivatives","BTCF0:USTF0",1756614912910,0.32439368,108930.0,108920.0,1.37226809]
["bitfinex-derivatives","BTCF0:USTF0",1756614913118,0.32439368,108930.0,108920.0,1.37326809]
["bitfinex-derivatives","BTCF0:USTF0",1756614915620,0.32439368,108930.0,108920.0,1.10676809]
["bitfinex-derivatives","BTCF0:USTF0",1756614916223,0.32439368,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614916412,0.32439368,108930.0,108920.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756614916613,0.32439368,108930.0,108920.0,1.10672809]
["bitfinex-derivatives","BTCF0:USTF0",1756614917112,0.32439368,108930.0,108920.0,0.26244809]
["bitfinex-derivatives","BTCF0:USTF0",1756614917413,0.32439368,108930.0,108920.0,1.10672809]
["bitfinex-derivatives","BTCF0:USTF0",1756614918523,0.32439368,108930.0,108920.0,0.86078]
["bitfinex-derivatives","BTCF0:USTF0",1756614918718,0.32439368,108930.0,108920.0,1.10672809]
["bitfinex-derivatives","BTCF0:USTF0",1756614919617,0.32439368,108930.0,108920.0,0.86078]
["bitfinex-derivatives","BTCF0:USTF0",1756614919922,0.32439368,108930.0,108920.0,1.10672809]
["bitfinex-derivatives","BTCF0:USTF0",1756614921125,0.32439368,108930.0,108920.0,1.10668809]
["bitfinex-derivatives","BTCF0:USTF0",1756614921918,0.32439368,108930.0,108920.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756614922120,0.32439368,108930.0,108920.0,1.10668809]
["bitfinex-derivatives","BTCF0:USTF0",1756614922320,0.32439368,108930.0,108920.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1756614923931,0.07844559,108930.0,108920.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1756614924222,0.32439368,108930.0,108920.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1756614925415,0.68519368,108930.0,108920.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1756614925922,0.93114177,108930.0,108920.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756614926223,0.73422754,108930.0,108920.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756614926614,0.48827945,108930.0,108920.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756614926830,0.73422754,108930.0,108920.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756614928331,0.93519368,108930.0,108920.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756614928525,1.18114177,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614928720,2.02526177,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614929226,2.07429563,108930.0,108920.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756614929726,1.23017563,108930.0,108920.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1756614929927,2.07429563,108930.0,108920.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1756614930923,2.07429563,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614931828,1.23017563,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614932126,2.07425563,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614933139,2.02522177,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614934225,2.02518177,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756614934928,2.02518177,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756614935133,2.02618177,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756614935428,2.02618177,108930.0,108910.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756614935630,0.55014618,108920.0,108910.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756614935830,0.57168177,108920.0,108900.0,0.61232809]
["bitfinex-derivatives","BTCF0:USTF0",1756614936126,0.28016809,108910.0,108900.0,1.80528809]
["bitfinex-derivatives","BTCF0:USTF0",1756614936326,0.30170368,108910.0,108900.0,1.80528809]
["bitfinex-derivatives","BTCF0:USTF0",1756614938230,0.30170368,108910.0,108900.0,30.41528809]
["bitfinex-derivatives","BTCF0:USTF0",1756614938532,0.30170368,108910.0,108900.0,30.41628809]
["bitfinex-derivatives","BTCF0:USTF0",1756614938732,0.30170368,108910.0,108900.0,30.41728809]
["bitfinex-derivatives","BTCF0:USTF0",1756614938928,0.02153559,108910.0,108900.0,30.41728809]
["bitfinex-derivatives","BTCF0:USTF0",1756614939231,0.26748368,108910.0,108900.0,30.66323618]
["bitfinex-derivatives","BTCF0:USTF0",1756614942131,0.26748368,108910.0,108900.0,29.81919618]
["bitfinex-derivatives","BTCF0:USTF0",1756614942327,0.30170368,108910.0,108900.0,30.66311618]
["bitfinex-derivatives","BTCF0:USTF0",1756614942930,0.30170368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614943132,0.26748368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614945329,0.02153559,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614945535,0.26748368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614946233,0.02153559,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614946434,0.26748368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614950233,0.02153559,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614950433,0.26748368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614951639,0.26748368,108910.0,108900.0,30.05636809]
["bitfinex-derivatives","BTCF0:USTF0",1756614951839,0.26748368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614952639,0.02153559,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614952839,0.26748368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614953042,0.26748368,108910.0,108900.0,30.17122]
["bitfinex-derivatives","BTCF0:USTF0",1756614953340,0.26748368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614953638,0.02153559,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614953840,0.26748368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614954541,0.30170368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614955639,0.30170368,108910.0,108900.0,30.05636809]
["bitfinex-derivatives","BTCF0:USTF0",1756614955842,0.30170368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614958643,0.30170368,108910.0,108900.0,30.05636809]
["bitfinex-derivatives","BTCF0:USTF0",1756614958830,0.30170368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614960045,0.26748368,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614961045,0.27659164,108910.0,108900.0,30.41716809]
["bitfinex-derivatives","BTCF0:USTF0",1756614961246,0.27659164,108910.0,108900.0,30.41680809]
["bitfinex-derivatives","BTCF0:USTF0",1756614961636,2.01134973,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614961845,2.06038359,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614962741,2.01134973,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614963441,0.92188164,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614963643,1.51945355,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614963856,0.92188164,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614966446,0.56108164,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614966646,0.92188164,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614966845,0.56108164,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614967045,0.92188164,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614969446,0.90034605,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614969746,0.92161262,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614970653,1.16756071,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614971449,0.91756071,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614973054,0.96659457,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614975248,1.21659457,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614977452,1.47888728,108910.0,108900.0,28.62092]
["bitfinex-derivatives","BTCF0:USTF0",1756614979857,2.32212728,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614980058,2.07617919,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614981259,2.01080071,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614981751,2.07617919,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614982458,2.32212728,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614983053,2.32212728,108910.0,108900.0,28.62092]
["bitfinex-derivatives","BTCF0:USTF0",1756614983254,2.32212728,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614984751,2.2567488,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614987358,2.32212728,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614988362,2.07212728,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614989861,2.07204728,108910.0,108900.0,28.6265]
["bitfinex-derivatives","BTCF0:USTF0",1756614990061,2.32204728,108910.0,108900.0,27.85370002]
["bitfinex-derivatives","BTCF0:USTF0",1756614990564,1.47888728,108910.0,108900.0,27.85370002]
["bitfinex-derivatives","BTCF0:USTF0",1756614990765,2.32204728,108910.0,108900.0,27.85370002]
["bitfinex-derivatives","BTCF0:USTF0",1756614991165,2.32204728,108910.0,108900.0,27.24757355]
["bitfinex-derivatives","BTCF0:USTF0",1756614991367,2.24487815,108910.0,108900.0,27.24557355]
["bitfinex-derivatives","BTCF0:USTF0",1756614991566,2.24687815,108910.0,108900.0,26.4698852]
["bitfinex-derivatives","BTCF0:USTF0",1756614992367,2.18149967,108910.0,108900.0,25.91181479]
["bitfinex-derivatives","BTCF0:USTF0",1756614993165,1.8531621,108910.0,108900.0,25.91181479]
["bitfinex-derivatives","BTCF0:USTF0",1756614993666,1.8531621,108910.0,108900.0,25.73099479]
["bitfinex-derivatives","BTCF0:USTF0",1756614994463,1.8531621,108910.0,108900.0,25.73657479]
["bitfinex-derivatives","BTCF0:USTF0",1756614995668,1.8531221,108910.0,108900.0,25.73657479]
["bitfinex-derivatives","BTCF0:USTF0",1756614995868,1.8531221,108910.0,108900.0,25.72913479]
["bitfinex-derivatives","BTCF0:USTF0",1756614996863,1.0100021,108910.0,108900.0,25.32913479]
["bitfinex-derivatives","BTCF0:USTF0",1756614997062,1.8531221,108910.0,108900.0,25.32913479]
["bitfinex-derivatives","BTCF0:USTF0",1756614997369,1.9348452,108910.0,108900.0,25.32913479]
["bitfinex-derivatives","BTCF0:USTF0",1756614997570,1.60650763,108910.0,108900.0,25.32913479]
["bitfinex-derivatives","BTCF0:USTF0",1756614997869,1.9348452,108910.0,108900.0,25.32913479]
["bitfinex-derivatives","BTCF0:USTF0",1756614998069,1.0917252,108910.0,108900.0,25.32913479]
["bitfinex-derivatives","BTCF0:USTF0",1756614998267,1.8530821,108910.0,108900.0,25.22191478]
["bitfinex-derivatives","BTCF0:USTF0",1756614998472,2.0348052,108910.0,108900.0,25.21633478]
["bitfinex-derivatives","BTCF0:USTF0",1756614998770,2.0348052,108910.0,108900.0,25.17227768]
["bitfinex-derivatives","BTCF0:USTF0",1756614999771,2.0348052,108910.0,108900.0,24.77217768]
["bitfinex-derivatives","BTCF0:USTF0",1756614999972,2.0348052,108910.0,108900.0,24.42983768]
["bitfinex-derivatives","BTCF0:USTF0",1756615000573,2.0348052,108910.0,108900.0,24.42062768]
["bitfinex-derivatives","BTCF0:USTF0",1756615001872,2.0348052,108910.0,108900.0,24.03727768]
["bitfinex-derivatives","BTCF0:USTF0",1756615002367,2.0348052,108910.0,108900.0,23.96282202]
["bitfinex-derivatives","BTCF0:USTF0",1756615002972,1.1917252,108910.0,108900.0,23.96282202]
["bitfinex-derivatives","BTCF0:USTF0",1756615003173,1.9530421,108910.0,108900.0,23.96282202]
["bitfinex-derivatives","BTCF0:USTF0",1756615003571,1.9530421,108910.0,108900.0,23.82697202]
["bitfinex-derivatives","BTCF0:USTF0",1756615005279,1.1100021,108910.0,108900.0,23.82697202]
["bitfinex-derivatives","BTCF0:USTF0",1756615005469,1.9530421,108910.0,108900.0,23.82697202]
["bitfinex-derivatives","BTCF0:USTF0",1756615005672,1.9530421,108910.0,108900.0,23.37697202]
["bitfinex-derivatives","BTCF0:USTF0",1756615005968,1.1100021,108910.0,108900.0,23.37697202]
["bitfinex-derivatives","BTCF0:USTF0",1756615006278,1.90011932,108910.0,108900.0,23.37697202]
["bitfinex-derivatives","BTCF0:USTF0",1756615006575,1.8185121,108910.0,108900.0,23.37697202]
["bitfinex-derivatives","BTCF0:USTF0",1756615009477,1.8539121,108910.0,108900.0,23.37697202]
["bitfinex-derivatives","BTCF0:USTF0",1756615009677,1.8539121,108910.0,108900.0,22.12826202]
["bitfinex-derivatives","BTCF0:USTF0",1756615009989,2.05274815,108910.0,108900.0,22.12826202]
["bitfinex-derivatives","BTCF0:USTF0",1756615010588,2.05274815,108910.0,108900.0,21.99843202]
["bitfinex-derivatives","BTCF0:USTF0",1756615011791,2.05274815,108910.0,108900.0,21.59807202]
["bitfinex-derivatives","BTCF0:USTF0",1756615012490,1.20974815,108910.0,108900.0,21.52361566]
["bitfinex-derivatives","BTCF0:USTF0",1756615012687,2.05266815,108910.0,108900.0,21.52361566]
["bitfinex-derivatives","BTCF0:USTF0",1756615012890,2.13435222,108910.0,108900.0,21.52361566]
["bitfinex-derivatives","BTCF0:USTF0",1756615013190,2.24876456,108910.0,108900.0,21.52361566]
["bitfinex-derivatives","BTCF0:USTF0",1756615013389,2.16708049,108910.0,108900.0,21.52361566]
["bitfinex-derivatives","BTCF0:USTF0",1756615013591,2.16708049,108910.0,108900.0,21.4739784]
["bitfinex-derivatives","BTCF0:USTF0",1756615015293,2.57739779,108910.0,108900.0,21.4739784]
["bitfinex-derivatives","BTCF0:USTF0",1756615016486,1.1028595,108910.0,108900.0,21.4739784]
["bitfinex-derivatives","BTCF0:USTF0",1756615016686,1.84686345,108910.0,108900.0,21.4739784]
["bitfinex-derivatives","BTCF0:USTF0",1756615016890,0.88961111,108910.0,108900.0,21.4739784]
["bitfinex-derivatives","BTCF0:USTF0",1756615017086,1.84686345,108910.0,108900.0,21.7239784]
["bitfinex-derivatives","BTCF0:USTF0",1756615017291,1.68261909,108910.0,108900.0,21.7239784]
["bitfinex-derivatives","BTCF0:USTF0",1756615017683,1.56820675,108910.0,108900.0,21.7239784]
["bitfinex-derivatives","BTCF0:USTF0",1756615017882,1.68261909,108910.0,108900.0,21.7239784]
["bitfinex-derivatives","BTCF0:USTF0",1756615019394,1.56820675,108910.0,108900.0,21.4739784]
["bitfinex-derivatives","BTCF0:USTF0",1756615022497,1.56820675,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615022997,1.64997556,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615025098,0.80713556,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615025290,1.64981556,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615025891,1.56804675,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615027094,1.23985453,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615027392,1.56804675,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615030299,1.56796675,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615032198,0.72536675,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615032396,1.63329192,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615032703,1.56788675,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615032906,1.63329175,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615036304,1.56788675,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615038803,1.56776675,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615039408,1.73186211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615040507,1.79727081,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615041110,0.88946211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615041313,1.73178211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615045414,0.88946211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615045611,1.73174211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615046510,0.88946211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615046709,1.73166211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615046909,1.79712344,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615049418,1.79708344,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615049918,2.15788344,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615050617,2.09242211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615052017,0.75797453,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615052218,1.90605832,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615052419,0.81783453,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615052621,1.90605832,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615053519,0.81783453,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615053716,1.84057832,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615054015,1.90601832,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615054222,1.84057832,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615054812,1.83957832,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615055122,0.99753832,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615055313,1.83957832,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615055508,1.83857832,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615055717,1.83857832,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615055718,1.84057832,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615055918,1.8896252,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615056117,0.80144141,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615056420,1.8895852,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615057923,1.8895452,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615058222,1.64340141,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615058424,1.8895452,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615059123,1.8895452,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615059525,1.8875452,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615059724,1.8885452,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615060425,1.0465852,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615060620,1.8864652,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615061021,1.8864652,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615061726,1.8864652,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615063925,1.0445852,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615064127,1.8863852,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615067829,1.8863052,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615068627,1.8863052,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615069623,1.59111453,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615069824,0.99553832,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615070020,1.83721832,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615070528,0.99553832,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615070726,1.83721832,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615072823,1.83721832,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615073224,1.88619732,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615073624,1.04455732,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615073931,1.88619732,108910.0,108900.0,21.89567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615076430,1.88619732,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615077932,1.04455732,108910.0,108900.0,21.64952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615078131,1.04455732,108910.0,108900.0,21.64567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615078732,1.88611732,108910.0,108900.0,21.64567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615079135,1.88611732,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615079632,1.04455732,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615079835,1.88611732,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615080435,1.04455732,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615080829,1.88607732,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615081231,1.88607732,108910.0,108900.0,21.64567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615081842,1.88607732,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615082841,1.83705832,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615083041,1.88615424,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615083240,1.83705832,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615084340,1.83705832,108910.0,108900.0,21.64567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615086339,1.92231745,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615087636,1.92219745,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615092948,1.87308832,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615093148,1.92219663,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615094457,1.92211663,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615096155,1.08079663,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615096346,1.92207663,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615097553,1.88592663,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615099453,1.90225832,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615099956,1.06097832,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615100152,1.88584412,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615103160,1.83673832,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615103364,0.99553832,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615103659,1.83669832,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615104464,1.87284832,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615104661,1.83669832,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615105361,1.59055453,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615105551,1.83669832,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615106560,2.11899211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615111462,2.18442042,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615111661,2.11899211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615113165,2.18441569,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615114867,2.18429569,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615120265,2.11887211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615121265,1.27783211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615121468,2.11871211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615122070,1.27783211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615122370,1.24168211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615122571,2.08256211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615122771,2.11876211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615125366,1.24168211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615125569,2.08248211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615126675,2.14790569,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615129078,1.30710569,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615129378,2.14782569,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615132682,1.30710569,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615132883,2.14782569,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615134781,1.30710569,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615134982,2.14774569,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615139786,2.08232211,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615140595,2.14774081,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615142989,2.14770081,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615144794,1.30722081,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615144993,2.14770081,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615145294,1.30722081,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615145595,2.14766081,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615148197,2.14762081,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615150594,1.30722081,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615150793,2.12627424,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615150993,2.14591914,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615151593,2.08038044,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615152692,2.11780044,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615153198,2.08038044,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615153396,2.16214925,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615155899,0.82954167,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615156196,2.16198925,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615163401,2.08022044,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615166104,2.14576049,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615167103,1.65327291,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615167304,2.14556049,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615168000,2.18298049,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615171103,2.14556049,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615172806,1.65327291,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615173008,1.8993367,108910.0,108900.0,21.64567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615173202,1.65319291,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615173506,1.05945518,108910.0,108900.0,21.64567264]
["bitfinex-derivatives","BTCF0:USTF0",1756615173708,1.89929518,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615180113,1.05945518,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615180412,1.89921518,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615181315,1.65307139,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615181517,1.89921518,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615181705,1.05945518,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615181909,1.83367513,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615182416,1.83363513,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615184321,1.8827712,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615187118,1.0430512,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615187320,1.8827712,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615187623,1.0430512,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615187825,1.8827312,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615190827,1.0430512,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615191028,1.8827312,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615191729,1.83359513,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615192231,1.58745134,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615192529,1.83359513,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615193229,1.89913518,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615195932,1.83359513,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615201031,2.11453892,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615201236,2.18007897,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615201440,2.11453892,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615201832,2.18009291,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615202228,2.11453892,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615203340,2.18009711,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615203939,1.34041711,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615204141,2.18001711,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615205442,2.43001711,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615205643,1.59041711,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615205838,2.36445892,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615208041,1.52485892,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615208242,2.36445892,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615210346,2.42995247,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615210539,2.61060271,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615210745,2.69237152,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615211439,2.44622773,108910.0,108900.0,21.39952885]
["bitfinex-derivatives","BTCF0:USTF0",1756615211646,2.44622773,108910.0,108900.0,21.39394885]
["bitfinex-derivatives","BTCF0:USTF0",1756615211837,1.60662773,108910.0,108900.0,21.39394885]
["bitfinex-derivatives","BTCF0:USTF0",1756615212034,2.44618773,108910.0,108900.0,21.39394885]
["bitfinex-derivatives","BTCF0:USTF0",1756615216251,2.69233152,108910.0,108900.0,21.39394885]
["bitfinex-derivatives","BTCF0:USTF0",1756615218646,1.77100271,108910.0,108900.0,21.39394885]
["bitfinex-derivatives","BTCF0:USTF0",1756615218849,2.61056271,108910.0,108900.0,21.39394885]
["bitfinex-derivatives","BTCF0:USTF0",1756615220449,2.69233152,108910.0,108900.0,21.39394885]
["bitfinex-derivatives","BTCF0:USTF0",1756615220650,2.69233152,108910.0,108900.0,21.23524197]
["bitfinex-derivatives","BTCF0:USTF0",1756615223754,2.69233152,108910.0,108900.0,20.99404284]
["bitfinex-derivatives","BTCF0:USTF0",1756615224555,2.44618773,108910.0,108900.0,20.99404284]
["bitfinex-derivatives","BTCF0:USTF0",1756615225355,2.69233152,108910.0,108900.0,20.99404284]
["bitfinex-derivatives","BTCF0:USTF0",1756615228656,2.69225152,108910.0,108900.0,20.99404284]
["bitfinex-derivatives","BTCF0:USTF0",1756615228856,2.61048271,108910.0,108900.0,20.99404284]
["bitfinex-derivatives","BTCF0:USTF0",1756615229556,2.36433892,108910.0,108900.0,20.99404284]
["bitfinex-derivatives","BTCF0:USTF0",1756615229856,2.32953892,108910.0,108900.0,20.99404284]
["bitfinex-derivatives","BTCF0:USTF0",1756615230167,2.32953892,108910.0,108900.0,20.66532255]
["bitfinex-derivatives","BTCF0:USTF0",1756615232758,2.36411892,108910.0,108900.0,20.66532255]
["bitfinex-derivatives","BTCF0:USTF0",1756615234961,1.52463892,108910.0,108900.0,20.66532255]
["bitfinex-derivatives","BTCF0:USTF0",1756615235166,2.36403892,108910.0,108900.0,20.66532255]
["bitfinex-derivatives","BTCF0:USTF0",1756615237953,2.36403892,108910.0,108900.0,20.5908708]
["bitfinex-derivatives","BTCF0:USTF0",1756615239265,2.47845126,108910.0,108900.0,20.5234752]
["bitfinex-derivatives","BTCF0:USTF0",1756615239663,2.36403892,108910.0,108900.0,20.5234752]
["bitfinex-derivatives","BTCF0:USTF0",1756615240064,2.32945892,108910.0,108900.0,20.5234752]
["bitfinex-derivatives","BTCF0:USTF0",1756615242663,2.36403892,108910.0,108900.0,20.5234752]
["bitfinex-derivatives","BTCF0:USTF0",1756615243360,1.63905126,108910.0,108900.0,20.5234752]
["bitfinex-derivatives","BTCF0:USTF0",1756615243562,2.44379126,108910.0,108900.0,20.5234752]
["bitfinex-derivatives","BTCF0:USTF0",1756615244865,2.47837126,108910.0,108900.0,20.5234752]
["bitfinex-derivatives","BTCF0:USTF0",1756615245865,2.47837126,108910.0,108900.0,20.3041152]
["bitfinex-derivatives","BTCF0:USTF0",1756615246260,2.36395892,108910.0,108900.0,20.3041152]
["bitfinex-derivatives","BTCF0:USTF0",1756615247759,2.36395892,108910.0,108900.0,20.22966404]
["bitfinex-derivatives","BTCF0:USTF0",1756615247965,1.49005892,108910.0,108900.0,20.22966404]
["bitfinex-derivatives","BTCF0:USTF0",1756615248166,2.32929892,108910.0,108900.0,20.22966404]
["bitfinex-derivatives","BTCF0:USTF0",1756615248467,2.4113256,108910.0,108900.0,20.22966404]
["bitfinex-derivatives","BTCF0:USTF0",1756615249265,2.4113256,108910.0,108900.0,20.06892404]
["bitfinex-derivatives","BTCF0:USTF0",1756615249866,2.4459056,108910.0,108900.0,20.06892404]
["bitfinex-derivatives","BTCF0:USTF0",1756615250069,2.69204939,108910.0,108900.0,20.06892404]
["bitfinex-derivatives","BTCF0:USTF0",1756615250266,2.4459056,108910.0,108900.0,20.06892404]
["bitfinex-derivatives","BTCF0:USTF0",1756615251370,2.4459056,108910.0,108900.0,19.66902404]
["bitfinex-derivatives","BTCF0:USTF0",1756615252265,2.4113256,108910.0,108900.0,19.66902404]
["bitfinex-derivatives","BTCF0:USTF0",1756615252969,2.4113256,108910.0,108900.0,19.61277798]
["bitfinex-derivatives","BTCF0:USTF0",1756615253366,2.32929892,108910.0,108900.0,19.61277798]
["bitfinex-derivatives","BTCF0:USTF0",1756615253568,2.30965554,108910.0,108900.0,19.61277798]
["bitfinex-derivatives","BTCF0:USTF0",1756615253773,2.32905962,108910.0,108900.0,19.61277798]
["bitfinex-derivatives","BTCF0:USTF0",1756615254069,2.32905962,108910.0,108900.0,19.21295815]
["bitfinex-derivatives","BTCF0:USTF0",1756615254269,2.36363962,108910.0,108900.0,19.21295815]
["bitfinex-derivatives","BTCF0:USTF0",1756615254569,2.36363962,108910.0,108900.0,19.16784815]
["bitfinex-derivatives","BTCF0:USTF0",1756615255070,2.42927116,108910.0,108900.0,19.16784815]
["bitfinex-derivatives","BTCF0:USTF0",1756615255470,2.42927116,108910.0,108900.0,19.11143516]
["bitfinex-derivatives","BTCF0:USTF0",1756615257071,2.42927116,108910.0,108900.0,18.98171909]
["bitfinex-derivatives","BTCF0:USTF0",1756615257469,2.42927116,108910.0,108900.0,18.9784601]
["bitfinex-derivatives","BTCF0:USTF0",1756615259273,2.17927116,108910.0,108900.0,18.9187801]
["bitfinex-derivatives","BTCF0:USTF0",1756615259473,2.17927116,108910.0,108900.0,18.8640001]
["bitfinex-derivatives","BTCF0:USTF0",1756615259772,2.42541495,108910.0,108900.0,18.8640001]
["bitfinex-derivatives","BTCF0:USTF0",1756615260172,2.42541495,108910.0,108900.0,18.72378609]
["bitfinex-derivatives","BTCF0:USTF0",1756615260367,2.42541495,108910.0,108900.0,17.82797608]
["bitfinex-derivatives","BTCF0:USTF0",1756615260368,2.71565537,108910.0,108900.0,17.82797608]
["bitfinex-derivatives","BTCF0:USTF0",1756615260574,2.81565537,108910.0,108900.0,17.50821153]
["bitfinex-derivatives","BTCF0:USTF0",1756615260776,2.91066363,108910.0,108900.0,17.50821153]
["bitfinex-derivatives","BTCF0:USTF0",1756615261177,2.91066363,108910.0,108900.0,17.50165153]
["bitfinex-derivatives","BTCF0:USTF0",1756615261369,2.91066363,108910.0,108900.0,17.26839099]
["bitfinex-derivatives","BTCF0:USTF0",1756615261674,2.91066363,108910.0,108900.0,16.63217506]
["bitfinex-derivatives","BTCF0:USTF0",1756615261876,2.81555979,108910.0,108900.0,16.62683506]
["bitfinex-derivatives","BTCF0:USTF0",1756615262175,2.81555979,108910.0,108900.0,16.61029506]
["bitfinex-derivatives","BTCF0:USTF0",1756615262575,2.81555979,108910.0,108900.0,16.00416859]
["bitfinex-derivatives","BTCF0:USTF0",1756615262775,2.81555979,108910.0,108900.0,15.99624859]
["bitfinex-derivatives","BTCF0:USTF0",1756615262973,2.81555979,108910.0,108900.0,15.98767859]
["bitfinex-derivatives","BTCF0:USTF0",1756615263172,2.89752947,108910.0,108900.0,15.98767859]
["bitfinex-derivatives","BTCF0:USTF0",1756615263371,2.65138568,108910.0,108900.0,15.98767859]
["bitfinex-derivatives","BTCF0:USTF0",1756615263571,2.569416,108910.0,108900.0,15.98767859]
["bitfinex-derivatives","BTCF0:USTF0",1756615264181,2.65137772,108910.0,108900.0,15.98767859]
["bitfinex-derivatives","BTCF0:USTF0",1756615265978,2.569416,108910.0,108900.0,15.98767859]
["bitfinex-derivatives","BTCF0:USTF0",1756615266476,2.569416,108910.0,108900.0,15.87174859]
["bitfinex-derivatives","BTCF0:USTF0",1756615267281,2.569416,108910.0,108900.0,15.85508859]
["bitfinex-derivatives","BTCF0:USTF0",1756615269378,2.569416,108910.0,108900.0,15.43384859]
["bitfinex-derivatives","BTCF0:USTF0",1756615270076,2.569416,108910.0,108900.0,15.17957859]
["bitfinex-derivatives","BTCF0:USTF0",1756615270780,2.319416,108910.0,108900.0,15.14891859]
["bitfinex-derivatives","BTCF0:USTF0",1756615271278,0.98788842,108910.0,108900.0,15.14891859]
["bitfinex-derivatives","BTCF0:USTF0",1756615271575,2.319336,108910.0,108900.0,15.11076859]
["bitfinex-derivatives","BTCF0:USTF0",1756615273679,2.319336,108910.0,108900.0,14.88221859]
["bitfinex-derivatives","BTCF0:USTF0",1756615273977,2.31952513,108910.0,108900.0,14.88221859]
["bitfinex-derivatives","BTCF0:USTF0",1756615274177,2.31952513,108910.0,108900.0,11.47192859]
["bitfinex-derivatives","BTCF0:USTF0",1756615278774,2.31952513,108910.0,108900.0,11.36085859]
["bitfinex-derivatives","BTCF0:USTF0",1756615279679,2.31952513,108910.0,108900.0,11.02201859]
["bitfinex-derivatives","BTCF0:USTF0",1756615280973,1.59792513,108910.0,108900.0,11.02201859]
["bitfinex-derivatives","BTCF0:USTF0",1756615281169,2.31952513,108910.0,108900.0,11.02201859]
["bitfinex-derivatives","BTCF0:USTF0",1756615282881,2.31952513,108910.0,108900.0,11.05617859]
["bitfinex-derivatives","BTCF0:USTF0",1756615283486,2.40148685,108910.0,108900.0,11.03457859]
["bitfinex-derivatives","BTCF0:USTF0",1756615286384,2.40140685,108910.0,108900.0,11.03457859]
["bitfinex-derivatives","BTCF0:USTF0",1756615286784,2.38190922,108910.0,108900.0,10.96011969]
["bitfinex-derivatives","BTCF0:USTF0",1756615287683,2.2999475,108910.0,108900.0,10.96011969]
["bitfinex-derivatives","BTCF0:USTF0",1756615287883,2.3193149,108910.0,108900.0,10.96011969]
["bitfinex-derivatives","BTCF0:USTF0",1756615289082,2.31931892,108910.0,108900.0,10.96011969]
["bitfinex-derivatives","BTCF0:USTF0",1756615289884,4.06663892,108910.0,108900.0,10.96011969]
["bitfinex-derivatives","BTCF0:USTF0",1756615290684,3.57435134,108910.0,108900.0,10.96011969]
["bitfinex-derivatives","BTCF0:USTF0",1756615290887,4.06663892,108910.0,108900.0,10.96011969]
["bitfinex-derivatives","BTCF0:USTF0",1756615291184,4.06663892,108910.0,108900.0,10.94870432]
["bitfinex-derivatives","BTCF0:USTF0",1756615293282,4.14872037,108910.0,108900.0,10.94870432]
["bitfinex-derivatives","BTCF0:USTF0",1756615293588,4.14872037,108910.0,108900.0,10.92039431]
["bitfinex-derivatives","BTCF0:USTF0",1756615293888,4.14872037,108910.0,108900.0,10.80222431]
["bitfinex-derivatives","BTCF0:USTF0",1756615294086,4.14872037,108910.0,108900.0,10.60802431]
["bitfinex-derivatives","BTCF0:USTF0",1756615294285,4.14872037,108910.0,108900.0,10.54822431]
["bitfinex-derivatives","BTCF0:USTF0",1756615294485,4.14872037,108910.0,108900.0,10.48307431]
["bitfinex-derivatives","BTCF0:USTF0",1756615295593,4.06663892,108910.0,108900.0,10.48307431]
["bitfinex-derivatives","BTCF0:USTF0",1756615296788,4.0472675,108910.0,108900.0,10.40861541]
["bitfinex-derivatives","BTCF0:USTF0",1756615298092,4.0472675,108910.0,108900.0,10.17054541]
["bitfinex-derivatives","BTCF0:USTF0",1756615298589,4.0472675,108910.0,108900.0,9.93236541]
["bitfinex-derivatives","BTCF0:USTF0",1756615298891,4.06679537,108910.0,108900.0,9.93236541]
["bitfinex-derivatives","BTCF0:USTF0",1756615299192,4.06579537,108910.0,108900.0,9.93236541]
["bitfinex-derivatives","BTCF0:USTF0",1756615299493,4.06979537,108910.0,108900.0,9.93236541]
["bitfinex-derivatives","BTCF0:USTF0",1756615300192,4.07079537,108910.0,108900.0,9.93336541]
["bitfinex-derivatives","BTCF0:USTF0",1756615300588,4.06879537,108910.0,108900.0,9.93336541]
["bitfinex-derivatives","BTCF0:USTF0",1756615300792,4.07579537,108910.0,108900.0,9.93436541]
["bitfinex-derivatives","BTCF0:USTF0",1756615300990,4.19020771,108910.0,108900.0,9.93436541]
["bitfinex-derivatives","BTCF0:USTF0",1756615301990,4.19020771,108910.0,108900.0,9.79892541]
["bitfinex-derivatives","BTCF0:USTF0",1756615302288,4.19020771,108910.0,108900.0,9.79160541]
["bitfinex-derivatives","BTCF0:USTF0",1756615302488,4.19020771,108910.0,108900.0,9.76460541]
["bitfinex-derivatives","BTCF0:USTF0",1756615303193,4.27228602,108910.0,108900.0,9.68218541]
["bitfinex-derivatives","BTCF0:USTF0",1756615303392,4.15787368,108910.0,108900.0,9.68218541]
["bitfinex-derivatives","BTCF0:USTF0",1756615304895,3.43627368,108910.0,108900.0,9.68218541]
["bitfinex-derivatives","BTCF0:USTF0",1756615305085,4.15787368,108910.0,108900.0,9.68218541]
["bitfinex-derivatives","BTCF0:USTF0",1756615305804,4.07579537,108910.0,108900.0,9.67308541]
["bitfinex-derivatives","BTCF0:USTF0",1756615306607,4.15787368,108910.0,108900.0,9.67308541]
["bitfinex-derivatives","BTCF0:USTF0",1756615306800,4.15787368,108910.0,108900.0,9.5986262]
["bitfinex-derivatives","BTCF0:USTF0",1756615307001,4.13834581,108910.0,108900.0,9.5986262]
["bitfinex-derivatives","BTCF0:USTF0",1756615307906,4.13834581,108910.0,108900.0,9.5932662]
["bitfinex-derivatives","BTCF0:USTF0",1756615308303,4.13834581,108910.0,108900.0,9.5879062]
["bitfinex-derivatives","BTCF0:USTF0",1756615309006,4.15786914,108910.0,108900.0,9.5668062]
["bitfinex-derivatives","BTCF0:USTF0",1756615309209,4.15786914,108910.0,108900.0,9.5576862]
["bitfinex-derivatives","BTCF0:USTF0",1756615309509,4.15786914,108910.0,108900.0,9.5031562]
["bitfinex-derivatives","BTCF0:USTF0",1756615311808,3.43626914,108910.0,108900.0,9.5031562]
["bitfinex-derivatives","BTCF0:USTF0",1756615312012,4.15786914,108910.0,108900.0,9.5031562]
["bitfinex-derivatives","BTCF0:USTF0",1756615313312,4.15786914,108910.0,108900.0,9.4444762]
["bitfinex-derivatives","BTCF0:USTF0",1756615313607,4.15786914,108910.0,108900.0,9.4295762]
["bitfinex-derivatives","BTCF0:USTF0",1756615314013,4.15786914,108910.0,108900.0,9.4129762]
["bitfinex-derivatives","BTCF0:USTF0",1756615314207,4.15786914,108910.0,108900.0,9.4099662]
["bitfinex-derivatives","BTCF0:USTF0",1756615315408,4.15786914,108910.0,108900.0,9.3958562]
["bitfinex-derivatives","BTCF0:USTF0",1756615318318,4.15786914,108910.0,108900.0,9.32139558]
["bitfinex-derivatives","BTCF0:USTF0",1756615318619,4.07579083,108910.0,108900.0,9.32139558]
["bitfinex-derivatives","BTCF0:USTF0",1756615319011,4.17067984,108910.0,108900.0,9.32139558]
["bitfinex-derivatives","BTCF0:USTF0",1756615319711,4.0562675,108910.0,108900.0,9.32139558]
["bitfinex-derivatives","BTCF0:USTF0",1756615320217,4.19019437,108910.0,108900.0,9.32139558]
["bitfinex-derivatives","BTCF0:USTF0",1756615321115,4.07578203,108910.0,108900.0,9.32139558]
["bitfinex-derivatives","BTCF0:USTF0",1756615321715,4.07578203,108910.0,108900.0,9.29387558]
["bitfinex-derivatives","BTCF0:USTF0",1756615322011,3.35418203,108910.0,108900.0,9.29387558]
["bitfinex-derivatives","BTCF0:USTF0",1756615322211,4.07578203,108910.0,108900.0,9.25352558]
["bitfinex-derivatives","BTCF0:USTF0",1756615322514,4.15785407,108910.0,108900.0,9.25352558]
["bitfinex-derivatives","BTCF0:USTF0",1756615322714,4.15785407,108910.0,108900.0,9.24138558]
["bitfinex-derivatives","BTCF0:USTF0",1756615323815,3.31877407,108910.0,108900.0,9.24138558]
["bitfinex-derivatives","BTCF0:USTF0",1756615324009,4.15757407,108910.0,108900.0,9.24138558]
["bitfinex-derivatives","BTCF0:USTF0",1756615330817,4.15757407,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615331117,4.18991437,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615332221,4.07550203,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615333418,4.18991437,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615334926,4.157603,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615335927,2.82651542,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615336227,4.157523,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615336626,4.07542203,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615336927,4.15753314,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615337318,4.07542203,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615337727,4.15754156,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615339024,4.1574813,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615340332,3.3187613,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615340522,4.1574813,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615340722,4.07536177,108910.0,108900.0,9.16692488]
["bitfinex-derivatives","BTCF0:USTF0",1756615340929,4.07536177,108910.0,108900.0,9.0924641]
["bitfinex-derivatives","BTCF0:USTF0",1756615341129,4.13804467,108910.0,108900.0,9.0924641]
["bitfinex-derivatives","BTCF0:USTF0",1756615341832,4.0559075,108910.0,108900.0,9.0924641]
["bitfinex-derivatives","BTCF0:USTF0",1756615342327,4.07031984,108910.0,108900.0,9.0924641]
["bitfinex-derivatives","BTCF0:USTF0",1756615343122,4.08977378,108910.0,108900.0,9.0515741]
["bitfinex-derivatives","BTCF0:USTF0",1756615343318,4.17191377,108910.0,108900.0,9.0515741]
["bitfinex-derivatives","BTCF0:USTF0",1756615343524,4.05750143,108910.0,108900.0,9.0515741]
["bitfinex-derivatives","BTCF0:USTF0",1756615346231,4.05750143,108910.0,108900.0,9.0040341]
["bitfinex-derivatives","BTCF0:USTF0",1756615347132,4.15750143,108910.0,108900.0,9.0040341]
["bitfinex-derivatives","BTCF0:USTF0",1756615347334,4.15750143,108910.0,108900.0,8.95806941]
["bitfinex-derivatives","BTCF0:USTF0",1756615347534,4.15750143,108910.0,108900.0,8.77772085]
["bitfinex-derivatives","BTCF0:USTF0",1756615347734,4.07536144,108910.0,108900.0,8.77772085]
["bitfinex-derivatives","BTCF0:USTF0",1756615348737,4.07536144,108910.0,108900.0,8.62575554]
["bitfinex-derivatives","BTCF0:USTF0",1756615349038,4.07536144,108910.0,108900.0,8.56471964]
["bitfinex-derivatives","BTCF0:USTF0",1756615349231,4.07536144,108910.0,108900.0,8.50835964]
["bitfinex-derivatives","BTCF0:USTF0",1756615349737,3.23664144,108910.0,108900.0,8.50835964]
["bitfinex-derivatives","BTCF0:USTF0",1756615350037,4.07536144,108910.0,108900.0,8.50835964]
["bitfinex-derivatives","BTCF0:USTF0",1756615350842,3.23664144,108910.0,108900.0,8.50835964]
["bitfinex-derivatives","BTCF0:USTF0",1756615351033,4.09890144,108910.0,108900.0,8.50835964]
["bitfinex-derivatives","BTCF0:USTF0",1756615353141,4.18104143,108910.0,108900.0,8.50835964]
["bitfinex-derivatives","BTCF0:USTF0",1756615357342,4.18104143,108910.0,108900.0,8.43389887]
["bitfinex-derivatives","BTCF0:USTF0",1756615357639,4.09890144,108910.0,108900.0,8.39325887]
["bitfinex-derivatives","BTCF0:USTF0",1756615358035,4.0794475,108910.0,108900.0,8.39325887]
["bitfinex-derivatives","BTCF0:USTF0",1756615359141,4.09892342,108910.0,108900.0,8.39325887]
["bitfinex-derivatives","BTCF0:USTF0",1756615359541,4.18106748,108910.0,108900.0,8.39325887]
["bitfinex-derivatives","BTCF0:USTF0",1756615364846,4.18106748,108910.0,108900.0,7.78846887]
["bitfinex-derivatives","BTCF0:USTF0",1756615365048,4.18106748,108910.0,108900.0,7.70356888]
["bitfinex-derivatives","BTCF0:USTF0",1756615365240,4.18106748,108910.0,108900.0,7.65760416]
["bitfinex-derivatives","BTCF0:USTF0",1756615365442,4.18106748,108910.0,108900.0,7.64877826]
["bitfinex-derivatives","BTCF0:USTF0",1756615365647,4.18106748,108910.0,108900.0,7.46454826]
["bitfinex-derivatives","BTCF0:USTF0",1756615365842,4.67881037,108910.0,108900.0,5.63725747]
["bitfinex-derivatives","BTCF0:USTF0",1756615366042,4.59666631,108910.0,108900.0,5.32314262]
["bitfinex-derivatives","BTCF0:USTF0",1756615366247,4.57719039,108910.0,108900.0,5.04736262]
["bitfinex-derivatives","BTCF0:USTF0",1756615366557,4.57719039,108910.0,108900.0,4.85124318]
["bitfinex-derivatives","BTCF0:USTF0",1756615366848,4.57719039,108910.0,108900.0,4.52949846]
["bitfinex-derivatives","BTCF0:USTF0",1756615367050,3.73847039,108910.0,108900.0,4.48353374]
["bitfinex-derivatives","BTCF0:USTF0",1756615367247,4.59658252,108910.0,108900.0,4.43756902]
["bitfinex-derivatives","BTCF0:USTF0",1756615367443,3.75786252,108910.0,108900.0,4.31713586]
["bitfinex-derivatives","BTCF0:USTF0",1756615367657,3.75786252,108910.0,108900.0,4.24955114]
["bitfinex-derivatives","BTCF0:USTF0",1756615367951,4.59658252,108910.0,108900.0,4.19946114]
["bitfinex-derivatives","BTCF0:USTF0",1756615368150,4.57719039,108910.0,108900.0,4.19946114]
["bitfinex-derivatives","BTCF0:USTF0",1756615368359,3.73847039,108910.0,108900.0,4.16562956]
["bitfinex-derivatives","BTCF0:USTF0",1756615368549,4.3310466,108910.0,108900.0,4.16562956]
["bitfinex-derivatives","BTCF0:USTF0",1756615368748,4.3310466,108910.0,108900.0,4.11966484]
["bitfinex-derivatives","BTCF0:USTF0",1756615369051,4.3312466,108910.0,108900.0,4.01231484]
["bitfinex-derivatives","BTCF0:USTF0",1756615369251,4.35080172,108910.0,108900.0,4.01231484]
["bitfinex-derivatives","BTCF0:USTF0",1756615369853,4.35080172,108910.0,108900.0,4.00274484]
["bitfinex-derivatives","BTCF0:USTF0",1756615370044,4.59694551,108910.0,108900.0,2.93530034]
["bitfinex-derivatives","BTCF0:USTF0",1756615370354,4.85024101,108910.0,108900.0,2.30138579]
["bitfinex-derivatives","BTCF0:USTF0",1756615370548,4.73539236,108910.0,108900.0,1.93368579]
["bitfinex-derivatives","BTCF0:USTF0",1756615370745,4.73539236,108910.0,108900.0,1.19828579]
["bitfinex-derivatives","BTCF0:USTF0",1756615370940,3.93290236,108910.0,108900.0,0.91422099]
["bitfinex-derivatives","BTCF0:USTF0",1756615371142,4.77430236,108910.0,108900.0,0.38605686]
["bitfinex-derivatives","BTCF0:USTF0",1756615371345,4.52815857,108910.0,108900.0,0.33404277]
["bitfinex-derivatives","BTCF0:USTF0",1756615371545,4.52815857,108910.0,108900.0,0.28807139]
["bitfinex-derivatives","BTCF0:USTF0",1756615371746,4.77430236,108910.0,108900.0,0.19612863]
["bitfinex-derivatives","BTCF0:USTF0",1756615371948,4.77430236,108910.0,108900.0,0.15015725]
["bitfinex-derivatives","BTCF0:USTF0",1756615372252,4.77430236,108910.0,108900.0,0.05362696]
["bitfinex-derivatives","BTCF0:USTF0",1756615372554,4.77430236,108910.0,108900.0,0.01952696]
["bitfinex-derivatives","BTCF0:USTF0",1756615372756,4.77430236,108910.0,108900.0,0.00865696]
["bitfinex-derivatives","BTCF0:USTF0",1756615373156,4.77430236,108910.0,108880.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756615373356,1.40512758,108890.0,108880.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756615373658,2.36417023,108890.0,108880.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756615375855,2.36817023,108890.0,108880.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756615376351,2.36817023,108890.0,108880.0,0.04999138]
["bitfinex-derivatives","BTCF0:USTF0",1756615376559,2.48292664,108890.0,108880.0,0.04999138]
["bitfinex-derivatives","BTCF0:USTF0",1756615377054,2.48792664,108890.0,108880.0,0.05099138]
["bitfinex-derivatives","BTCF0:USTF0",1756615377449,2.48792664,108890.0,108880.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1756615378364,2.56289373,108890.0,108880.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1756615379362,2.44813732,108890.0,108880.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1756615380857,2.56289373,108890.0,108880.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1756615381765,2.56289373,108890.0,108880.0,0.02510069]
["bitfinex-derivatives","BTCF0:USTF0",1756615382161,1.72045373,108890.0,108880.0,0.02510069]
["bitfinex-derivatives","BTCF0:USTF0",1756615382365,2.56205373,108890.0,108880.0,0.04056069]
["bitfinex-derivatives","BTCF0:USTF0",1756615382566,2.44729732,108890.0,108880.0,0.04056069]
["bitfinex-derivatives","BTCF0:USTF0",1756615383067,2.44729732,108890.0,108880.0,0.02510069]
["bitfinex-derivatives","BTCF0:USTF0",1756615383267,2.56205373,108890.0,108880.0,0.02510069]
["bitfinex-derivatives","BTCF0:USTF0",1756615383567,2.64390903,108890.0,108880.0,0.04056069]
["bitfinex-derivatives","BTCF0:USTF0",1756615383769,2.52915262,108890.0,108880.0,0.04056069]
["bitfinex-derivatives","BTCF0:USTF0",1756615384268,2.52915262,108890.0,108880.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1756615385066,2.52915262,108890.0,108880.0,0.02510069]
["bitfinex-derivatives","BTCF0:USTF0",1756615385367,2.52915262,108890.0,108880.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1756615386168,2.52907262,108890.0,108880.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1756615387570,0.1,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615387869,1.20215799,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615388865,1.20515799,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615389061,1.20915799,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615390173,0.71687041,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615390371,1.20915799,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615390561,3.79775799,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615390970,2.95687799,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615391170,3.79819799,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615393372,3.86374411,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615394173,3.79819799,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615394872,2.95687799,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615395068,3.79795799,108880.0,108870.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615395270,3.79795799,108880.0,108870.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756615396871,0.13157,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615397068,0.82365759,108870.0,108860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615397269,0.92466086,108870.0,108860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615398371,0.92866086,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615400971,0.86307218,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615401173,1.70407218,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615401368,0.86307218,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615401675,1.70407218,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615402175,1.70407218,108870.0,108860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756615402376,1.70407218,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615403370,1.45792839,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615403676,1.70407218,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615404271,1.70379218,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615404472,1.70387581,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615405779,0.86323581,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615405975,1.70387581,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615406374,0.86323581,108870.0,108860.0,0.28634379]
["bitfinex-derivatives","BTCF0:USTF0",1756615406576,0.61709202,108870.0,108860.0,0.78248758]
["bitfinex-derivatives","BTCF0:USTF0",1756615406879,1.29054743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615407173,1.34361743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615407576,0.50317743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615407780,1.34357743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615408280,1.27798875,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615408475,1.27798875,108870.0,108860.0,0.31089286]
["bitfinex-derivatives","BTCF0:USTF0",1756615408677,1.27798875,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615410181,1.35648875,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615411676,0.51608875,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615411878,1.35604875,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615412484,1.35620875,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615418087,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615420789,1.42179743,108870.0,108860.0,0.31089286]
["bitfinex-derivatives","BTCF0:USTF0",1756615420984,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615422289,1.35620875,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615423190,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615426891,1.42179743,108870.0,108860.0,0.31089286]
["bitfinex-derivatives","BTCF0:USTF0",1756615427085,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615427287,1.42179743,108870.0,108860.0,0.31089286]
["bitfinex-derivatives","BTCF0:USTF0",1756615427592,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615427791,1.42179743,108870.0,108860.0,0.31089286]
["bitfinex-derivatives","BTCF0:USTF0",1756615427982,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615430492,1.66794122,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615432396,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615432695,1.42179743,108870.0,108860.0,0.31089286]
["bitfinex-derivatives","BTCF0:USTF0",1756615432895,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615434499,1.42179743,108870.0,108860.0,0.31089286]
["bitfinex-derivatives","BTCF0:USTF0",1756615434699,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615435602,1.42179743,108870.0,108860.0,0.31089286]
["bitfinex-derivatives","BTCF0:USTF0",1756615435797,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615436700,1.66794122,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615437301,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615437504,1.66794122,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615438002,1.42179743,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615438200,1.66794122,108870.0,108860.0,0.80318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615439391,1.66794122,108870.0,108860.0,0.55318044]
["bitfinex-derivatives","BTCF0:USTF0",1756615439999,1.66794122,108870.0,108860.0,0.51298044]
["bitfinex-derivatives","BTCF0:USTF0",1756615440299,1.66794122,108870.0,108860.0,0.26609379]
["bitfinex-derivatives","BTCF0:USTF0",1756615440497,1.42179743,108870.0,108860.0,0.26609379]
["bitfinex-derivatives","BTCF0:USTF0",1756615440700,1.66794122,108870.0,108860.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1756615440998,1.66794122,108870.0,108860.0,0.26609379]
["bitfinex-derivatives","BTCF0:USTF0",1756615441504,0.58167743,108870.0,108860.0,0.27562379]
["bitfinex-derivatives","BTCF0:USTF0",1756615441805,1.66694122,108870.0,108860.0,0.26609379]
["bitfinex-derivatives","BTCF0:USTF0",1756615442705,1.66694122,108870.0,108860.0,0.51223758]
["bitfinex-derivatives","BTCF0:USTF0",1756615443103,1.66694122,108870.0,108860.0,0.52176758]
["bitfinex-derivatives","BTCF0:USTF0",1756615443307,1.66694122,108870.0,108860.0,0.51223758]
["bitfinex-derivatives","BTCF0:USTF0",1756615444705,1.66694122,108870.0,108850.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1756615444906,0.49219,108860.0,108850.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756615445110,0.51190875,108860.0,108850.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756615445601,0.07821,108850.0,108840.0,0.28104911]
["bitfinex-derivatives","BTCF0:USTF0",1756615445808,1.35102875,108850.0,108840.0,0.29628911]
["bitfinex-derivatives","BTCF0:USTF0",1756615446004,1.40026082,108850.0,108840.0,0.5424329]
["bitfinex-derivatives","BTCF0:USTF0",1756615446806,1.40026082,108850.0,108840.0,0.5434329]
["bitfinex-derivatives","BTCF0:USTF0",1756615447508,1.40026082,108850.0,108840.0,0.5444329]
["bitfinex-derivatives","BTCF0:USTF0",1756615447909,1.40940666,108850.0,108840.0,0.5444329]
["bitfinex-derivatives","BTCF0:USTF0",1756615449203,1.40940666,108850.0,108840.0,0.05214532]
["bitfinex-derivatives","BTCF0:USTF0",1756615449409,1.40940666,108850.0,108840.0,0.5444329]
["bitfinex-derivatives","BTCF0:USTF0",1756615453213,1.36017459,108850.0,108840.0,0.5444329]
["bitfinex-derivatives","BTCF0:USTF0",1756615453615,1.40940666,108850.0,108840.0,0.5444329]
["bitfinex-derivatives","BTCF0:USTF0",1756615454918,1.04860666,108850.0,108840.0,0.5444329]
["bitfinex-derivatives","BTCF0:USTF0",1756615455118,1.40940666,108850.0,108840.0,0.5444329]
["bitfinex-derivatives","BTCF0:USTF0",1756615460228,1.36017459,108850.0,108840.0,0.5444329]
["bitfinex-derivatives","BTCF0:USTF0",1756615460428,1.36017459,108850.0,108840.0,0.5398429]
["bitfinex-derivatives","BTCF0:USTF0",1756615460928,1.40938328,108850.0,108840.0,0.5398429]
["bitfinex-derivatives","BTCF0:USTF0",1756615461131,0.57026328,108850.0,108840.0,0.5398429]
["bitfinex-derivatives","BTCF0:USTF0",1756615461327,1.40938328,108850.0,108840.0,0.04755532]
["bitfinex-derivatives","BTCF0:USTF0",1756615461526,1.40938328,108850.0,108840.0,0.5398429]
["bitfinex-derivatives","BTCF0:USTF0",1756615461926,1.40938328,108850.0,108840.0,0.5444329]
["bitfinex-derivatives","BTCF0:USTF0",1756615462124,1.40938328,108850.0,108840.0,0.5349029]
["bitfinex-derivatives","BTCF0:USTF0",1756615462320,1.40938328,108850.0,108840.0,0.5196629]
["bitfinex-derivatives","BTCF0:USTF0",1756615465134,1.40938328,108850.0,108840.0,0.5316629]
["bitfinex-derivatives","BTCF0:USTF0",1756615466135,1.40938328,108850.0,108840.0,0.51087758]
["bitfinex-derivatives","BTCF0:USTF0",1756615466434,1.40938328,108850.0,108840.0,0.51837758]
["bitfinex-derivatives","BTCF0:USTF0",1756615466623,1.40938328,108850.0,108840.0,0.51087758]
["bitfinex-derivatives","BTCF0:USTF0",1756615472138,1.36017459,108850.0,108840.0,0.51087758]
["bitfinex-derivatives","BTCF0:USTF0",1756615472537,0.52105459,108850.0,108840.0,0.51087758]
["bitfinex-derivatives","BTCF0:USTF0",1756615472736,1.36013459,108850.0,108840.0,0.51087758]
["bitfinex-derivatives","BTCF0:USTF0",1756615472937,1.36013459,108850.0,108840.0,0.50628758]
["bitfinex-derivatives","BTCF0:USTF0",1756615474141,1.36013459,108850.0,108840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756615474342,1.36013459,108850.0,108840.0,0.50628758]
["bitfinex-derivatives","BTCF0:USTF0",1756615474838,1.92186706,108850.0,108840.0,0.24814379]
["bitfinex-derivatives","BTCF0:USTF0",1756615475041,1.92186706,108850.0,108840.0,0.24614379]
["bitfinex-derivatives","BTCF0:USTF0",1756615475743,1.92286706,108850.0,108840.0,0.24614379]
["bitfinex-derivatives","BTCF0:USTF0",1756615476038,1.85727838,108850.0,108840.0,0.24614379]
["bitfinex-derivatives","BTCF0:USTF0",1756615476243,1.85927838,108850.0,108840.0,0.24614379]
["bitfinex-derivatives","BTCF0:USTF0",1756615477144,1.85927838,108850.0,108830.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756615477345,0.80299243,108840.0,108830.0,0.30249379]
["bitfinex-derivatives","BTCF0:USTF0",1756615477546,0.82257963,108840.0,108830.0,0.30249379]
["bitfinex-derivatives","BTCF0:USTF0",1756615478244,0.75698099,108840.0,108830.0,0.30249379]
["bitfinex-derivatives","BTCF0:USTF0",1756615478646,1.59606099,108840.0,108830.0,0.37960379]
["bitfinex-derivatives","BTCF0:USTF0",1756615478945,1.3499172,108840.0,108830.0,0.37960379]
["bitfinex-derivatives","BTCF0:USTF0",1756615479939,1.3509172,108840.0,108830.0,0.37960379]
["bitfinex-derivatives","BTCF0:USTF0",1756615480847,0.5118372,108840.0,108830.0,0.37960379]
["bitfinex-derivatives","BTCF0:USTF0",1756615481047,1.3509172,108840.0,108830.0,0.37960379]
["bitfinex-derivatives","BTCF0:USTF0",1756615482349,1.3509172,108840.0,108830.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1756615482545,1.3509172,108840.0,108830.0,0.37960379]
["bitfinex-derivatives","BTCF0:USTF0",1756615482742,1.3509172,108840.0,108830.0,0.30249379]
["bitfinex-derivatives","BTCF0:USTF0",1756615483249,1.40006824,108840.0,108830.0,0.30249379]
["bitfinex-derivatives","BTCF0:USTF0",1756615484350,1.64621203,108840.0,108830.0,0.30249379]
["bitfinex-derivatives","BTCF0:USTF0",1756615484951,1.64621203,108840.0,108830.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756615485154,1.64621203,108840.0,108830.0,0.30249379]
["bitfinex-derivatives","BTCF0:USTF0",1756615486449,0.80713203,108840.0,108830.0,0.30249379]
["bitfinex-derivatives","BTCF0:USTF0",1756615486649,1.64617203,108840.0,108830.0,0.30249379]
["bitfinex-derivatives","BTCF0:USTF0",1756615488049,0.80713203,108840.0,108830.0,0.30249379]
["bitfinex-derivatives","BTCF0:USTF0",1756615488251,0.56098824,108840.0,108830.0,0.30249379]
["bitfinex-derivatives","BTCF0:USTF0",1756615488453,0.80713203,108840.0,108830.0,0.37960379]
["bitfinex-derivatives","BTCF0:USTF0",1756615488655,1.40002824,108840.0,108830.0,0.37960379]
["bitfinex-derivatives","BTCF0:USTF0",1756615488848,1.40002824,108840.0,108830.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1756615489047,1.40002824,108840.0,108830.0,0.37501379]
["bitfinex-derivatives","BTCF0:USTF0",1756615490655,0.56098824,108840.0,108830.0,0.37501379]
["bitfinex-derivatives","BTCF0:USTF0",1756615490855,1.40002824,108840.0,108830.0,0.37501379]
["bitfinex-derivatives","BTCF0:USTF0",1756615491153,1.3508772,108840.0,108830.0,0.37501379]
["bitfinex-derivatives","BTCF0:USTF0",1756615491545,0.5118372,108840.0,108830.0,0.37501379]
["bitfinex-derivatives","BTCF0:USTF0",1756615491943,1.3508772,108840.0,108830.0,0.37501379]
["bitfinex-derivatives","BTCF0:USTF0",1756615496062,1.3508772,108840.0,108830.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756615496254,1.3508772,108840.0,108830.0,0.37501379]
["bitfinex-derivatives","BTCF0:USTF0",1756615497762,1.59702099,108840.0,108830.0,0.37501379]
["bitfinex-derivatives","BTCF0:USTF0",1756615498664,1.23622099,108840.0,108830.0,0.37501379]
["bitfinex-derivatives","BTCF0:USTF0",1756615498864,1.95782099,108840.0,108830.0,0.37501379]
["bitfinex-derivatives","BTCF0:USTF0",1756615499759,1.95782099,108840.0,108820.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756615499965,0.54039514,108830.0,108820.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756615500164,0.55998234,108830.0,108820.0,0.62574758]
["bitfinex-derivatives","BTCF0:USTF0",1756615500961,0.55998234,108830.0,108820.0,0.62674758]
["bitfinex-derivatives","BTCF0:USTF0",1756615501158,0.63201424,108830.0,108820.0,0.62674758]
["bitfinex-derivatives","BTCF0:USTF0",1756615501764,1.47353424,108830.0,108820.0,0.62674758]
["bitfinex-derivatives","BTCF0:USTF0",1756615501966,1.47353424,108830.0,108820.0,0.62874758]
["bitfinex-derivatives","BTCF0:USTF0",1756615502459,1.47353424,108830.0,108820.0,0.62674758]
["bitfinex-derivatives","BTCF0:USTF0",1756615502660,1.47353424,108830.0,108820.0,0.62874758]
["bitfinex-derivatives","BTCF0:USTF0",1756615502959,1.47353424,108830.0,108820.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1756615503267,1.47353424,108830.0,108820.0,0.62874758]
["bitfinex-derivatives","BTCF0:USTF0",1756615504058,1.4243891,108830.0,108820.0,0.62874758]
["bitfinex-derivatives","BTCF0:USTF0",1756615504259,1.47353424,108830.0,108820.0,0.62874758]
["bitfinex-derivatives","BTCF0:USTF0",1756615505162,1.39500424,108830.0,108800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756615505362,0.66035379,108810.0,108790.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1756615505667,1.55135379,108800.0,108790.0,0.37137379]
["bitfinex-derivatives","BTCF0:USTF0",1756615505964,1.3247972,108800.0,108790.0,0.37137379]
["bitfinex-derivatives","BTCF0:USTF0",1756615506967,1.57094099,108800.0,108790.0,0.37137379]
["bitfinex-derivatives","BTCF0:USTF0",1756615507167,1.61999241,108800.0,108790.0,0.37137379]
["bitfinex-derivatives","BTCF0:USTF0",1756615507561,1.37384862,108800.0,108790.0,0.37137379]
["bitfinex-derivatives","BTCF0:USTF0",1756615508167,1.61999241,108800.0,108790.0,0.37137379]
["bitfinex-derivatives","BTCF0:USTF0",1756615508670,1.62199241,108800.0,108790.0,0.37237379]
["bitfinex-derivatives","BTCF0:USTF0",1756615509268,1.37584862,108800.0,108790.0,0.37237379]
["bitfinex-derivatives","BTCF0:USTF0",1756615509468,1.62199241,108800.0,108790.0,0.37237379]
["bitfinex-derivatives","BTCF0:USTF0",1756615509770,1.37580862,108800.0,108790.0,0.37237379]
["bitfinex-derivatives","BTCF0:USTF0",1756615510471,1.62195241,108800.0,108790.0,0.37237379]
["bitfinex-derivatives","BTCF0:USTF0",1756615511064,1.57290099,108800.0,108790.0,0.37237379]
["bitfinex-derivatives","BTCF0:USTF0",1756615513173,1.3267572,108800.0,108790.0,0.37237379]
["bitfinex-derivatives","BTCF0:USTF0",1756615513372,0.78095241,108800.0,108790.0,0.37237379]
["bitfinex-derivatives","BTCF0:USTF0",1756615513672,1.62175241,108800.0,108790.0,0.37237379]
["bitfinex-derivatives","BTCF0:USTF0",1756615513874,0.53480862,108800.0,108790.0,0.37237379]
["bitfinex-derivatives","BTCF0:USTF0",1756615514070,0.17400862,108800.0,108790.0,0.86851758]
["bitfinex-derivatives","BTCF0:USTF0",1756615514270,0.8622272,108800.0,108790.0,1.24951046]
["bitfinex-derivatives","BTCF0:USTF0",1756615514473,0.9655972,108800.0,108790.0,0.88871046]
["bitfinex-derivatives","BTCF0:USTF0",1756615515072,0.9658772,108800.0,108790.0,1.24951046]
["bitfinex-derivatives","BTCF0:USTF0",1756615516070,0.1249572,108800.0,108790.0,1.24951046]
["bitfinex-derivatives","BTCF0:USTF0",1756615516376,0.9160372,108800.0,108790.0,1.24951046]
["bitfinex-derivatives","BTCF0:USTF0",1756615517077,0.9659972,108800.0,108790.0,1.24951046]
["bitfinex-derivatives","BTCF0:USTF0",1756615517277,0.9659972,108800.0,108790.0,1.08589868]
["bitfinex-derivatives","BTCF0:USTF0",1756615517975,0.8623472,108800.0,108790.0,1.08589868]
["bitfinex-derivatives","BTCF0:USTF0",1756615518773,0.0215872,108800.0,108790.0,1.08589868]
["bitfinex-derivatives","BTCF0:USTF0",1756615518987,0.8622672,108800.0,108790.0,1.08589868]
["bitfinex-derivatives","BTCF0:USTF0",1756615519590,0.8621872,108800.0,108790.0,1.08589868]
["bitfinex-derivatives","BTCF0:USTF0",1756615520589,0.0215872,108800.0,108790.0,1.08589868]
["bitfinex-derivatives","BTCF0:USTF0",1756615520791,0.8621872,108800.0,108790.0,1.08589868]
["bitfinex-derivatives","BTCF0:USTF0",1756615521287,0.0215872,108800.0,108790.0,1.08589868]
["bitfinex-derivatives","BTCF0:USTF0",1756615525689,0.0215872,108800.0,108790.0,1.41457448]
["bitfinex-derivatives","BTCF0:USTF0",1756615526288,0.0215872,108800.0,108790.0,2.56469448]
["bitfinex-derivatives","BTCF0:USTF0",1756615526493,0.0215872,108800.0,108790.0,2.27469448]
["bitfinex-derivatives","BTCF0:USTF0",1756615528196,2.64137,108820.0,108810.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1756615528396,2.64137,108820.0,108810.0,0.83486407]
["bitfinex-derivatives","BTCF0:USTF0",1756615528597,0.9643,108820.0,108810.0,0.83486407]
["bitfinex-derivatives","BTCF0:USTF0",1756615528896,0.12438,108820.0,108810.0,0.83486407]
["bitfinex-derivatives","BTCF0:USTF0",1756615529393,0.13138,108820.0,108810.0,0.50718827]
["bitfinex-derivatives","BTCF0:USTF0",1756615529598,0.13138,108820.0,108810.0,0.83586407]
["bitfinex-derivatives","BTCF0:USTF0",1756615531100,0.06041,108820.0,108810.0,0.83586407]
["bitfinex-derivatives","BTCF0:USTF0",1756615532801,0.007,108820.0,108810.0,0.83586407]
["bitfinex-derivatives","BTCF0:USTF0",1756615533003,0.05934,108820.0,108810.0,0.83586407]
["bitfinex-derivatives","BTCF0:USTF0",1756615533396,0.12961,108820.0,108810.0,0.83586407]
["bitfinex-derivatives","BTCF0:USTF0",1756615535507,0.05934,108820.0,108810.0,0.83586407]
["bitfinex-derivatives","BTCF0:USTF0",1756615535905,0.05934,108820.0,108810.0,0.84493667]
["bitfinex-derivatives","BTCF0:USTF0",1756615538911,0.007,108820.0,108810.0,0.84493667]
["bitfinex-derivatives","BTCF0:USTF0",1756615540212,0.02754209,108820.0,108810.0,0.84493667]
["bitfinex-derivatives","BTCF0:USTF0",1756615543319,0.02754209,108820.0,108810.0,1.00905747]
["bitfinex-derivatives","BTCF0:USTF0",1756615552816,0.02754209,108820.0,108810.0,1.84821747]
["bitfinex-derivatives","BTCF0:USTF0",1756615554521,0.02754209,108820.0,108810.0,1.83914487]
["bitfinex-derivatives","BTCF0:USTF0",1756615556020,0.02754209,108820.0,108810.0,2.08914487]
["bitfinex-derivatives","BTCF0:USTF0",1756615556223,0.0720319,108830.0,108820.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1756615556424,1.1754,108840.0,108820.0,1.1539249]
["bitfinex-derivatives","BTCF0:USTF0",1756615556615,1.30083,108840.0,108830.0,0.6221266]
["bitfinex-derivatives","BTCF0:USTF0",1756615557116,1.32535,108840.0,108830.0,0.6221266]
["bitfinex-derivatives","BTCF0:USTF0",1756615557320,1.25226,108840.0,108830.0,0.6221266]
["bitfinex-derivatives","BTCF0:USTF0",1756615558024,0.05234,108840.0,108830.0,0.9829266]
["bitfinex-derivatives","BTCF0:USTF0",1756615558226,0.10156319,108840.0,108830.0,0.9829266]
["bitfinex-derivatives","BTCF0:USTF0",1756615559321,0.10156319,108840.0,108830.0,0.81854907]
["bitfinex-derivatives","BTCF0:USTF0",1756615559525,0.10156319,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615559526,0.10656319,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615560527,0.10356319,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615561920,0.10356319,108840.0,108830.0,0.46233907]
["bitfinex-derivatives","BTCF0:USTF0",1756615562125,0.10356319,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615563330,0.05434,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615564631,0.10351565,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615565232,0.05434,108840.0,108830.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1756615565434,0.10351035,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615566034,0.05434,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615567031,0.17808616,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615568334,0.19852499,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615569634,0.12394499,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615572038,0.07160499,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615572733,0.07368883,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615577540,0.02243883,108840.0,108830.0,0.82313907]
["bitfinex-derivatives","BTCF0:USTF0",1756615578034,0.02243883,108840.0,108830.0,0.84373697]
["bitfinex-derivatives","BTCF0:USTF0",1756615578240,0.02243883,108840.0,108830.0,1.17215604]
["bitfinex-derivatives","BTCF0:USTF0",1756615578744,0.02243883,108840.0,108830.0,1.42215604]
["bitfinex-derivatives","BTCF0:USTF0",1756615579341,0.02243883,108840.0,108830.0,1.50411374]
["bitfinex-derivatives","BTCF0:USTF0",1756615581743,0.04916616,108860.0,108840.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1756615581943,0.10041616,108860.0,108850.0,0.98368056]
["bitfinex-derivatives","BTCF0:USTF0",1756615582947,0.10141616,108860.0,108850.0,0.98368056]
["bitfinex-derivatives","BTCF0:USTF0",1756615583148,0.10241616,108860.0,108850.0,0.98368056]
["bitfinex-derivatives","BTCF0:USTF0",1756615583351,0.05116616,108860.0,108850.0,1.34448056]
["bitfinex-derivatives","BTCF0:USTF0",1756615583648,0.002,108860.0,108850.0,1.34448056]
["bitfinex-derivatives","BTCF0:USTF0",1756615584553,0.002,108860.0,108850.0,1.34907056]
["bitfinex-derivatives","BTCF0:USTF0",1756615585760,0.002,108860.0,108850.0,1.3582234]
["bitfinex-derivatives","BTCF0:USTF0",1756615586247,0.002,108860.0,108850.0,2.1971434]
["bitfinex-derivatives","BTCF0:USTF0",1756615586653,0.001,108860.0,108850.0,2.1981434]
["bitfinex-derivatives","BTCF0:USTF0",1756615587552,0.18415821,108870.0,108860.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1756615587753,0.13499205,108870.0,108860.0,0.98368056]
["bitfinex-derivatives","BTCF0:USTF0",1756615588952,0.001,108870.0,108860.0,1.22994584]
["bitfinex-derivatives","BTCF0:USTF0",1756615590556,0.06559864,108890.0,108880.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1756615590853,0.12583,108900.0,108890.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1756615591059,0.12583,108900.0,108890.0,0.98368056]
["bitfinex-derivatives","BTCF0:USTF0",1756615591358,0.12583,108900.0,108890.0,0.8192373]
["bitfinex-derivatives","BTCF0:USTF0",1756615591956,0.48122542,108910.0,108900.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1756615592259,0.10020542,108910.0,108900.0,0.8323593]
["bitfinex-derivatives","BTCF0:USTF0",1756615592461,0.05108,108910.0,108900.0,0.8323593]
["bitfinex-derivatives","BTCF0:USTF0",1756615593257,0.05108,108910.0,108900.0,1.6714393]
["bitfinex-derivatives","BTCF0:USTF0",1756615593558,0.0713695,108910.0,108900.0,0.8323593]
["bitfinex-derivatives","BTCF0:USTF0",1756615594556,0.1446695,108910.0,108900.0,0.504272]
["bitfinex-derivatives","BTCF0:USTF0",1756615594749,0.1466695,108910.0,108900.0,0.8323593]
["bitfinex-derivatives","BTCF0:USTF0",1756615594949,0.1466695,108910.0,108900.0,0.4715593]
["bitfinex-derivatives","BTCF0:USTF0",1756615595257,0.19579492,108910.0,108900.0,0.143472]
["bitfinex-derivatives","BTCF0:USTF0",1756615595459,0.7574695,108910.0,108900.0,0.4715593]
["bitfinex-derivatives","BTCF0:USTF0",1756615595655,0.80659492,108910.0,108900.0,0.4715593]
["bitfinex-derivatives","BTCF0:USTF0",1756615596257,0.80659492,108910.0,108900.0,0.143472]
["bitfinex-derivatives","BTCF0:USTF0",1756615596461,0.80659492,108910.0,108900.0,0.4512973]
["bitfinex-derivatives","BTCF0:USTF0",1756615596955,1.64571492,108910.0,108900.0,0.4512973]
["bitfinex-derivatives","BTCF0:USTF0",1756615601460,1.28491492,108910.0,108900.0,0.4512973]
["bitfinex-derivatives","BTCF0:USTF0",1756615603254,1.28491492,108910.0,108900.0,0.8120973]
["bitfinex-derivatives","BTCF0:USTF0",1756615604060,0.44579492,108910.0,108900.0,0.83289192]
["bitfinex-derivatives","BTCF0:USTF0",1756615604260,1.03439492,108910.0,108900.0,0.83289192]
["bitfinex-derivatives","BTCF0:USTF0",1756615604760,0.12449492,108910.0,108900.0,0.83289192]
["bitfinex-derivatives","BTCF0:USTF0",1756615604960,0.0753695,108910.0,108900.0,0.83289192]
["bitfinex-derivatives","BTCF0:USTF0",1756615605163,0.0753695,108910.0,108900.0,0.83748192]
["bitfinex-derivatives","BTCF0:USTF0",1756615605566,0.1466695,108910.0,108900.0,0.83748192]
["bitfinex-derivatives","BTCF0:USTF0",1756615605965,0.1446695,108910.0,108900.0,0.83748192]
["bitfinex-derivatives","BTCF0:USTF0",1756615606166,0.1426695,108910.0,108900.0,0.83748192]
["bitfinex-derivatives","BTCF0:USTF0",1756615606367,0.19179492,108910.0,108900.0,0.83848192]
["bitfinex-derivatives","BTCF0:USTF0",1756615614073,0.0713695,108910.0,108900.0,0.83848192]
["bitfinex-derivatives","BTCF0:USTF0",1756615614265,0.0202895,108910.0,108900.0,0.83848192]
["bitfinex-derivatives","BTCF0:USTF0",1756615614472,0.04912542,108910.0,108900.0,0.83848192]
["bitfinex-derivatives","BTCF0:USTF0",1756615615165,0.06941492,108910.0,108900.0,0.83848192]
["bitfinex-derivatives","BTCF0:USTF0",1756615615568,0.19179492,108910.0,108900.0,0.83848192]
["bitfinex-derivatives","BTCF0:USTF0",1756615619769,0.7534695,108910.0,108900.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1756615620075,0.8026717,108910.0,108900.0,0.3835573]
["bitfinex-derivatives","BTCF0:USTF0",1756615620371,0.7534695,108910.0,108900.0,0.3835573]
["bitfinex-derivatives","BTCF0:USTF0",1756615620961,0.7534695,108910.0,108900.0,0.4568873]
["bitfinex-derivatives","BTCF0:USTF0",1756615621164,0.7554695,108910.0,108900.0,0.4568873]
["bitfinex-derivatives","BTCF0:USTF0",1756615621366,0.7574695,108910.0,108900.0,0.4558873]
["bitfinex-derivatives","BTCF0:USTF0",1756615624772,0.82306814,108910.0,108900.0,0.4558873]
["bitfinex-derivatives","BTCF0:USTF0",1756615626978,0.57306814,108910.0,108900.0,0.3825573]
["bitfinex-derivatives","BTCF0:USTF0",1756615627180,0.57311837,108910.0,108900.0,0.3825573]
["bitfinex-derivatives","BTCF0:USTF0",1756615627379,0.57311837,108910.0,108900.0,0.3779673]
["bitfinex-derivatives","BTCF0:USTF0",1756615627680,0.57311837,108910.0,108900.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756615627879,0.57311837,108910.0,108900.0,0.3779673]
["bitfinex-derivatives","BTCF0:USTF0",1756615629885,0.50751973,108910.0,108900.0,0.3779673]
["bitfinex-derivatives","BTCF0:USTF0",1756615630083,0.57314057,108910.0,108900.0,0.3779673]
["bitfinex-derivatives","BTCF0:USTF0",1756615630382,0.57314057,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615631777,0.57314057,108910.0,108900.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756615635386,1.41162057,108910.0,108900.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756615635581,0.50184057,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615635885,0.86281973,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615636080,0.02433973,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615636388,0.89169101,108910.0,108900.0,0.7000173]
["bitfinex-derivatives","BTCF0:USTF0",1756615636587,0.91203074,108910.0,108900.0,0.7000173]
["bitfinex-derivatives","BTCF0:USTF0",1756615637085,0.91203074,108910.0,108900.0,1.0608173]
["bitfinex-derivatives","BTCF0:USTF0",1756615637086,0.07355074,108910.0,108900.0,1.0608173]
["bitfinex-derivatives","BTCF0:USTF0",1756615637485,0.07055074,108910.0,108900.0,1.0608173]
["bitfinex-derivatives","BTCF0:USTF0",1756615637984,0.50753973,108910.0,108900.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1756615638287,0.50753973,108910.0,108900.0,0.7000173]
["bitfinex-derivatives","BTCF0:USTF0",1756615639689,0.50753973,108910.0,108900.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756615639888,0.50753973,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615641590,0.55675074,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615642788,1.39519074,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615643287,1.39519074,108910.0,108900.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756615643487,1.39519074,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615646393,1.34597973,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615647795,1.41160057,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615648798,1.34597973,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615649004,1.41160057,108910.0,108900.0,0.4500173]
["bitfinex-derivatives","BTCF0:USTF0",1756615649502,1.41160057,108910.0,108900.0,0.47011846]
["bitfinex-derivatives","BTCF0:USTF0",1756615650389,0.50753973,108910.0,108900.0,0.47011846]
["bitfinex-derivatives","BTCF0:USTF0",1756615650595,1.22057973,108910.0,108900.0,0.47011846]
["bitfinex-derivatives","BTCF0:USTF0",1756615650800,0.02133973,108910.0,108900.0,0.83091846]
["bitfinex-derivatives","BTCF0:USTF0",1756615651103,0.88872244,108910.0,108900.0,0.83550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615651297,0.90906217,108910.0,108900.0,0.83550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615651503,0.95852217,108910.0,108900.0,0.83550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615652107,1.02916217,108910.0,108900.0,0.83550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615653406,0.97987973,108910.0,108900.0,0.83550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615654704,0.14143973,108910.0,108900.0,0.83550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615654897,0.90919973,108910.0,108900.0,0.83550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615655407,0.97983973,108910.0,108900.0,0.83550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615655704,1.02911498,108910.0,108900.0,0.83550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615656907,1.00877525,108910.0,108900.0,0.83550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615657105,0.12010444,108910.0,108900.0,0.83550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615657310,0.02136919,108910.0,108900.0,1.08550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615659613,0.05027525,108910.0,108900.0,1.08550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615659815,0.07064444,108910.0,108900.0,1.08550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615664418,0.05027525,108910.0,108900.0,1.08550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615664620,0.07064331,108910.0,108900.0,1.08550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615665619,0.02136806,108910.0,108900.0,1.08550846]
["bitfinex-derivatives","BTCF0:USTF0",1756615667121,0.02136806,108910.0,108900.0,1.08650846]
["bitfinex-derivatives","BTCF0:USTF0",1756615667522,0.02136806,108910.0,108900.0,1.92478846]
["bitfinex-derivatives","BTCF0:USTF0",1756615667724,0.05027525,108910.0,108900.0,1.92478846]
["bitfinex-derivatives","BTCF0:USTF0",1756615668117,0.04927525,108910.0,108900.0,1.08650846]
["bitfinex-derivatives","BTCF0:USTF0",1756615668318,0.06964331,108910.0,108900.0,1.08650846]
["bitfinex-derivatives","BTCF0:USTF0",1756615669829,0.02036806,108910.0,108900.0,1.08650846]
["bitfinex-derivatives","BTCF0:USTF0",1756615670833,0.04927525,108910.0,108900.0,1.08650846]
["bitfinex-derivatives","BTCF0:USTF0",1756615671134,0.02036806,108910.0,108900.0,1.08650846]
["bitfinex-derivatives","BTCF0:USTF0",1756615677138,0.02036806,108910.0,108900.0,1.92474846]
["bitfinex-derivatives","BTCF0:USTF0",1756615677339,0.02036806,108910.0,108900.0,1.08650846]
["bitfinex-derivatives","BTCF0:USTF0",1756615677638,0.04927525,108910.0,108900.0,1.92474846]
["bitfinex-derivatives","BTCF0:USTF0",1756615678538,0.04927525,108910.0,108900.0,1.08650846]
["bitfinex-derivatives","BTCF0:USTF0",1756615678739,0.53100525,108910.0,108900.0,0.72570846]
["bitfinex-derivatives","BTCF0:USTF0",1756615678935,0.55137331,108910.0,108900.0,0.72570846]
["bitfinex-derivatives","BTCF0:USTF0",1756615679136,0.19057331,108910.0,108900.0,0.72570846]
["bitfinex-derivatives","BTCF0:USTF0",1756615679337,0.19057331,108910.0,108900.0,0.47570846]
["bitfinex-derivatives","BTCF0:USTF0",1756615680648,0.55137331,108910.0,108900.0,0.47570846]
["bitfinex-derivatives","BTCF0:USTF0",1756615681240,0.19057331,108910.0,108900.0,0.14762116]
["bitfinex-derivatives","BTCF0:USTF0",1756615681440,0.19057331,108910.0,108900.0,0.47570846]
["bitfinex-derivatives","BTCF0:USTF0",1756615685850,0.80137331,108910.0,108900.0,0.47570846]
["bitfinex-derivatives","BTCF0:USTF0",1756615686442,0.75209806,108910.0,108900.0,0.40365846]
["bitfinex-derivatives","BTCF0:USTF0",1756615687650,0.75309806,108910.0,108900.0,0.40265846]
["bitfinex-derivatives","BTCF0:USTF0",1756615689553,0.75309806,108910.0,108900.0,0.47583846]
["bitfinex-derivatives","BTCF0:USTF0",1756615691254,0.75309806,108910.0,108900.0,0.14775116]
["bitfinex-derivatives","BTCF0:USTF0",1756615691442,0.75309806,108910.0,108900.0,0.47583846]
["bitfinex-derivatives","BTCF0:USTF0",1756615693454,0.8187189,108910.0,108900.0,0.47583846]
["bitfinex-derivatives","BTCF0:USTF0",1756615699858,0.75309806,108910.0,108900.0,0.47583846]
["bitfinex-derivatives","BTCF0:USTF0",1756615700059,0.8187189,108910.0,108900.0,0.47583846]
["bitfinex-derivatives","BTCF0:USTF0",1756615701361,0.8187189,108910.0,108900.0,0.63990548]
["bitfinex-derivatives","BTCF0:USTF0",1756615702457,1.06479606,108910.0,108900.0,0.63990548]
["bitfinex-derivatives","BTCF0:USTF0",1756615703464,0.99917522,108910.0,108900.0,0.63990548]
["bitfinex-derivatives","BTCF0:USTF0",1756615703754,0.99917522,108910.0,108900.0,0.56672548]
["bitfinex-derivatives","BTCF0:USTF0",1756615703961,1.06479606,108910.0,108900.0,0.30054716]
["bitfinex-derivatives","BTCF0:USTF0",1756615704463,1.06479606,108910.0,108900.0,0.24607716]
["bitfinex-derivatives","BTCF0:USTF0",1756615705056,0.07007,108900.0,108890.0,0.29212716]
["bitfinex-derivatives","BTCF0:USTF0",1756615705250,1.64608606,108900.0,108890.0,0.29212716]
["bitfinex-derivatives","BTCF0:USTF0",1756615706462,1.64608606,108900.0,108890.0,0.29312716]
["bitfinex-derivatives","BTCF0:USTF0",1756615707170,1.64708606,108900.0,108890.0,0.29312716]
["bitfinex-derivatives","BTCF0:USTF0",1756615707361,1.4010089,108900.0,108890.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756615708066,0.89112278,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756615708266,1.72920278,108900.0,108890.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756615708560,1.4010089,108900.0,108890.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756615708863,1.4010089,108900.0,108880.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1756615709070,0.47594,108890.0,108880.0,0.45201388]
["bitfinex-derivatives","BTCF0:USTF0",1756615709364,0.54552221,108890.0,108880.0,0.45201388]
["bitfinex-derivatives","BTCF0:USTF0",1756615710066,0.49630806,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615710267,0.54551759,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615711468,0.49630806,108890.0,108880.0,0.47316996]
["bitfinex-derivatives","BTCF0:USTF0",1756615712462,0.49630806,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615712766,0.49730806,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615713566,0.54651452,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615714467,0.52614646,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615714668,0.54646071,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615718968,0.18566071,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615719170,0.54646071,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615720367,1.38454071,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615723871,0.54646071,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615724174,1.38454071,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615724675,1.33533425,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615725577,1.33533425,108890.0,108880.0,0.14397608]
["bitfinex-derivatives","BTCF0:USTF0",1756615725777,1.33533425,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615726075,1.33529425,108890.0,108880.0,0.47216996]
["bitfinex-derivatives","BTCF0:USTF0",1756615727377,1.33529425,108890.0,108880.0,0.63628052]
["bitfinex-derivatives","BTCF0:USTF0",1756615727675,1.38454245,108890.0,108880.0,0.63628052]
["bitfinex-derivatives","BTCF0:USTF0",1756615729581,1.38454245,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615730281,1.33529425,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615731179,1.58144647,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615731983,1.33529425,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615732280,1.58144647,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615732681,1.58140647,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615732886,1.58140647,108890.0,108880.0,0.13938608]
["bitfinex-derivatives","BTCF0:USTF0",1756615733088,1.58140647,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615734582,1.33525425,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615734788,0.74340647,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615734986,1.58136647,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615735287,1.33521425,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615737581,1.40083509,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615738190,1.40083509,108890.0,108880.0,0.13938608]
["bitfinex-derivatives","BTCF0:USTF0",1756615738388,1.40083509,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615739592,1.64698731,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615740391,1.40083509,108890.0,108880.0,0.3855383]
["bitfinex-derivatives","BTCF0:USTF0",1756615740694,1.64698731,108890.0,108880.0,0.3855383]
["bitfinex-derivatives","BTCF0:USTF0",1756615740891,1.64698731,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615742295,1.64698731,108890.0,108880.0,0.13938608]
["bitfinex-derivatives","BTCF0:USTF0",1756615742493,1.64698731,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615743387,1.64690731,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615744495,1.40075509,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615744697,1.33513425,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615746299,1.40089836,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615747096,1.40089836,108890.0,108880.0,0.13938608]
["bitfinex-derivatives","BTCF0:USTF0",1756615747398,1.40089836,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615748299,1.40089836,108890.0,108880.0,0.13938608]
["bitfinex-derivatives","BTCF0:USTF0",1756615748499,1.40089836,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615748801,1.64705058,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615750200,1.40089836,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615750400,1.64705058,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615751095,1.64701058,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615751301,1.40085836,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615755508,1.40077836,108890.0,108880.0,0.63169052]
["bitfinex-derivatives","BTCF0:USTF0",1756615757005,1.40077836,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615764813,1.64693058,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615768214,1.40077836,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615768406,1.64693058,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615770106,1.40077836,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615773811,1.40077836,108890.0,108880.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1756615774012,1.40077836,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615778215,1.64693058,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615778816,1.40077836,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615779012,1.64693058,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615779909,1.40077836,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615781216,1.64693058,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615783612,1.40077836,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615783811,1.64693058,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615785818,1.40077836,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615787317,1.40068347,108890.0,108880.0,0.61153444]
["bitfinex-derivatives","BTCF0:USTF0",1756615791421,1.64683569,108890.0,108870.0,0.31990222]
["bitfinex-derivatives","BTCF0:USTF0",1756615791622,0.71727633,108880.0,108870.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756615791826,0.67173158,108880.0,108870.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756615792126,0.73623158,108880.0,108870.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756615792325,0.80200842,108880.0,108870.0,0.29284222]
["bitfinex-derivatives","BTCF0:USTF0",1756615792526,0.80200842,108880.0,108870.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615793327,0.80300842,108880.0,108870.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615794520,0.5568562,108880.0,108870.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615794719,0.80500842,108880.0,108870.0,0.29284222]
["bitfinex-derivatives","BTCF0:USTF0",1756615797828,0.80500842,108880.0,108870.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756615798028,1.05116064,108880.0,108870.0,0.29284222]
["bitfinex-derivatives","BTCF0:USTF0",1756615798424,1.05116064,108880.0,108870.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756615798728,1.05116064,108880.0,108870.0,0.29284222]
["bitfinex-derivatives","BTCF0:USTF0",1756615799328,0.80500842,108880.0,108870.0,0.29284222]
["bitfinex-derivatives","BTCF0:USTF0",1756615800424,0.10906,108870.0,108860.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756615800631,1.57363158,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756615800929,1.59103647,108870.0,108850.0,0.31531222]
["bitfinex-derivatives","BTCF0:USTF0",1756615801134,1.61905845,108860.0,108850.0,0.36200222]
["bitfinex-derivatives","BTCF0:USTF0",1756615801429,1.63927781,108860.0,108850.0,0.36200222]
["bitfinex-derivatives","BTCF0:USTF0",1756615802422,1.63927781,108860.0,108850.0,0.36300222]
["bitfinex-derivatives","BTCF0:USTF0",1756615803330,1.71367041,108860.0,108850.0,0.36300222]
["bitfinex-derivatives","BTCF0:USTF0",1756615803529,1.64802418,108860.0,108850.0,0.36300222]
["bitfinex-derivatives","BTCF0:USTF0",1756615804035,1.70626731,108860.0,108850.0,0.36300222]
["bitfinex-derivatives","BTCF0:USTF0",1756615805724,2.06706731,108860.0,108850.0,0.36300222]
["bitfinex-derivatives","BTCF0:USTF0",1756615807326,2.06710731,108860.0,108850.0,0.36300222]
["bitfinex-derivatives","BTCF0:USTF0",1756615807930,0.98351509,108860.0,108850.0,0.36300222]
["bitfinex-derivatives","BTCF0:USTF0",1756615808132,2.06710731,108860.0,108850.0,0.36300222]
["bitfinex-derivatives","BTCF0:USTF0",1756615810430,2.06710731,108860.0,108850.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1756615810629,2.06710731,108860.0,108850.0,0.36300222]
["bitfinex-derivatives","BTCF0:USTF0",1756615810933,2.06710731,108860.0,108850.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615813230,2.01792101,108860.0,108850.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615813627,2.06706826,108860.0,108850.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615814240,1.82091604,108860.0,108850.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615814441,2.01792101,108860.0,108850.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615814842,2.01789597,108860.0,108850.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615815042,2.06704521,108860.0,108850.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615815440,2.01789597,108860.0,108850.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756615815642,2.01789597,108860.0,108850.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615816638,2.01889597,108860.0,108850.0,0.29384222]
["bitfinex-derivatives","BTCF0:USTF0",1756615817142,2.01889597,108860.0,108850.0,0.29284222]
["bitfinex-derivatives","BTCF0:USTF0",1756615817742,2.01889597,108860.0,108840.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1756615817937,0.76527683,108850.0,108840.0,0.36277222]
["bitfinex-derivatives","BTCF0:USTF0",1756615818131,0.78547115,108850.0,108840.0,0.36277222]
["bitfinex-derivatives","BTCF0:USTF0",1756615818839,0.53931893,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615819147,0.53931893,108850.0,108840.0,0.36277222]
["bitfinex-derivatives","BTCF0:USTF0",1756615820243,0.78547115,108850.0,108840.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1756615820449,0.78547115,108850.0,108840.0,0.36277222]
["bitfinex-derivatives","BTCF0:USTF0",1756615820649,0.78547115,108850.0,108840.0,0.36377222]
["bitfinex-derivatives","BTCF0:USTF0",1756615821147,0.78547115,108850.0,108840.0,0.29507222]
["bitfinex-derivatives","BTCF0:USTF0",1756615821350,0.73630654,108850.0,108840.0,0.29507222]
["bitfinex-derivatives","BTCF0:USTF0",1756615822151,0.73630654,108850.0,108840.0,0.36377222]
["bitfinex-derivatives","BTCF0:USTF0",1756615822645,0.73630654,108850.0,108840.0,0.35918222]
["bitfinex-derivatives","BTCF0:USTF0",1756615823450,0.73730654,108850.0,108840.0,0.35918222]
["bitfinex-derivatives","BTCF0:USTF0",1756615823757,0.73730654,108850.0,108840.0,0.35818222]
["bitfinex-derivatives","BTCF0:USTF0",1756615824051,0.73730654,108850.0,108840.0,0.36277222]
["bitfinex-derivatives","BTCF0:USTF0",1756615824251,0.49115432,108850.0,108840.0,0.36277222]
["bitfinex-derivatives","BTCF0:USTF0",1756615824551,0.73730654,108850.0,108840.0,0.36277222]
["bitfinex-derivatives","BTCF0:USTF0",1756615825652,1.57470654,108850.0,108840.0,0.36277222]
["bitfinex-derivatives","BTCF0:USTF0",1756615827355,1.64035277,108850.0,108840.0,0.36277222]
["bitfinex-derivatives","BTCF0:USTF0",1756615829760,1.39420055,108850.0,108840.0,0.36277222]
["bitfinex-derivatives","BTCF0:USTF0",1756615829958,1.64035277,108850.0,108840.0,0.36277222]
["bitfinex-derivatives","BTCF0:USTF0",1756615830652,1.64035277,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615830857,1.39420055,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615833956,1.39420055,108850.0,108840.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1756615834161,1.39420055,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615834360,1.64035277,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615836359,0.54043471,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615836565,1.37783471,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615836760,1.37783471,108850.0,108840.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1756615836964,1.37779471,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615839268,0.54043471,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615839465,1.37783471,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615839965,1.37783471,108850.0,108840.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1756615840165,1.37783471,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615840566,1.39420055,108850.0,108840.0,0.60892444]
["bitfinex-derivatives","BTCF0:USTF0",1756615845369,1.64035277,108850.0,108840.0,0.54022444]
["bitfinex-derivatives","BTCF0:USTF0",1756615845565,1.64035277,108850.0,108840.0,0.29407222]
["bitfinex-derivatives","BTCF0:USTF0",1756615845765,1.57470654,108850.0,108840.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756615846064,1.57470654,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756615846258,1.64046822,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756615846462,1.57588822,108850.0,108830.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756615846663,1.57588822,108850.0,108840.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756615846869,1.93668822,108850.0,108840.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756615847270,2.00157822,108850.0,108840.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756615848067,2.00157822,108850.0,108830.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756615848274,1.6200639,108840.0,108830.0,0.29390222]
["bitfinex-derivatives","BTCF0:USTF0",1756615848465,1.64025822,108840.0,108830.0,0.29390222]
["bitfinex-derivatives","BTCF0:USTF0",1756615850474,1.64025822,108840.0,108830.0,0.29490222]
["bitfinex-derivatives","BTCF0:USTF0",1756615851276,1.57449654,108840.0,108830.0,0.29490222]
["bitfinex-derivatives","BTCF0:USTF0",1756615851477,1.64025822,108840.0,108830.0,0.29490222]
["bitfinex-derivatives","BTCF0:USTF0",1756615852074,1.57449654,108840.0,108830.0,0.29490222]
["bitfinex-derivatives","BTCF0:USTF0",1756615852278,1.57449654,108840.0,108830.0,0.29390222]
["bitfinex-derivatives","BTCF0:USTF0",1756615853079,1.32834432,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756615853278,1.57449654,108840.0,108830.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756615853480,1.57449654,108840.0,108830.0,0.29390222]
["bitfinex-derivatives","BTCF0:USTF0",1756615854679,0.73717654,108840.0,108830.0,0.29390222]
["bitfinex-derivatives","BTCF0:USTF0",1756615854877,1.57449654,108840.0,108830.0,0.36173222]
["bitfinex-derivatives","BTCF0:USTF0",1756615855278,1.32834432,108840.0,108830.0,0.36173222]
["bitfinex-derivatives","BTCF0:USTF0",1756615855467,1.57449654,108840.0,108830.0,0.36173222]
["bitfinex-derivatives","BTCF0:USTF0",1756615856072,1.93529654,108840.0,108830.0,0.36173222]
["bitfinex-derivatives","BTCF0:USTF0",1756615856679,1.93529654,108840.0,108830.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1756615856875,1.93529654,108840.0,108830.0,0.36173222]
["bitfinex-derivatives","BTCF0:USTF0",1756615857375,1.68914432,108840.0,108830.0,0.36173222]
["bitfinex-derivatives","BTCF0:USTF0",1756615857579,1.68914432,108840.0,108830.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1756615857879,1.68914432,108840.0,108830.0,0.36173222]
["bitfinex-derivatives","BTCF0:USTF0",1756615860382,1.93529654,108840.0,108830.0,0.36173222]
["bitfinex-derivatives","BTCF0:USTF0",1756615861083,1.93529654,108840.0,108830.0,0.29390222]
["bitfinex-derivatives","BTCF0:USTF0",1756615862777,1.754906,108840.0,108830.0,0.29390222]
["bitfinex-derivatives","BTCF0:USTF0",1756615862974,2.00105822,108840.0,108830.0,0.29390222]
["bitfinex-derivatives","BTCF0:USTF0",1756615863474,2.00105822,108840.0,108830.0,0.35957222]
["bitfinex-derivatives","BTCF0:USTF0",1756615863871,2.00105822,108840.0,108830.0,0.29390222]
["bitfinex-derivatives","BTCF0:USTF0",1756615865180,1.93529654,108840.0,108830.0,0.29390222]
["bitfinex-derivatives","BTCF0:USTF0",1756615866981,1.93529654,108840.0,108830.0,0.35957222]
["bitfinex-derivatives","BTCF0:USTF0",1756615867687,1.68914432,108840.0,108830.0,0.35957222]
["bitfinex-derivatives","BTCF0:USTF0",1756615867983,1.93529654,108840.0,108830.0,0.35957222]
["bitfinex-derivatives","BTCF0:USTF0",1756615869785,1.68914432,108840.0,108830.0,0.35957222]
["bitfinex-derivatives","BTCF0:USTF0",1756615870088,1.93529654,108840.0,108830.0,0.35957222]
["bitfinex-derivatives","BTCF0:USTF0",1756615871286,2.00105822,108840.0,108830.0,0.35957222]
["bitfinex-derivatives","BTCF0:USTF0",1756615871688,2.00105822,108840.0,108830.0,0.35498222]
["bitfinex-derivatives","BTCF0:USTF0",1756615871888,2.24385044,108840.0,108830.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1756615872090,1.99776542,108840.0,108830.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756615872291,1.93623542,108840.0,108820.0,0.33240612]
["bitfinex-derivatives","BTCF0:USTF0",1756615872589,0.46626,108830.0,108820.0,0.37808612]
["bitfinex-derivatives","BTCF0:USTF0",1756615872892,0.48652152,108830.0,108820.0,0.37808612]
["bitfinex-derivatives","BTCF0:USTF0",1756615873189,0.48652152,108830.0,108820.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1756615873489,0.48652152,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615876693,0.5522832,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615877895,0.5522832,108830.0,108820.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1756615878196,0.5522832,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615878594,0.48652152,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615882801,0.53587076,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615883699,0.48652152,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615884793,0.48652152,108830.0,108820.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1756615884994,0.48652152,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615890005,0.5522832,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615892805,0.1914832,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615893105,0.5522832,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615893700,1.32680152,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615894606,1.32681385,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615899913,1.39245553,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615900116,1.32669385,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615900307,1.39245553,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615903914,0.55229553,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615904106,1.39217553,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615913020,1.03137553,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615913226,1.39217553,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615913630,1.32641385,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615914122,0.48653385,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615914419,1.32565385,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615917824,1.32529385,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615923139,1.37463469,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615923321,0.53587469,108830.0,108820.0,0.84980666]
["bitfinex-derivatives","BTCF0:USTF0",1756615923925,1.37419469,108830.0,108820.0,0.84980666]
["bitfinex-derivatives","BTCF0:USTF0",1756615924425,0.53587469,108830.0,108820.0,0.84980666]
["bitfinex-derivatives","BTCF0:USTF0",1756615924730,1.32477385,108830.0,108820.0,0.84980666]
["bitfinex-derivatives","BTCF0:USTF0",1756615930636,1.32477385,108830.0,108820.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1756615930838,1.32477385,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615931834,1.32477385,108830.0,108820.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1756615932038,1.39053553,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615933138,1.39053553,108830.0,108820.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1756615933741,1.32477385,108830.0,108820.0,0.60365444]
["bitfinex-derivatives","BTCF0:USTF0",1756615934129,1.57092607,108830.0,108820.0,0.49689444]
["bitfinex-derivatives","BTCF0:USTF0",1756615934330,1.82092607,108830.0,108820.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756615934532,1.88668775,108830.0,108820.0,0.49689444]
["bitfinex-derivatives","BTCF0:USTF0",1756615934727,1.88668775,108830.0,108820.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756615935840,1.88868775,108830.0,108820.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756615936339,1.78422775,108830.0,108820.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756615936533,1.88384775,108830.0,108820.0,0.15263222]
["bitfinex-derivatives","BTCF0:USTF0",1756615936734,1.82451775,108830.0,108810.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756615937042,0.6727139,108820.0,108800.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1756615937343,1.25319691,108810.0,108800.0,0.28757222]
["bitfinex-derivatives","BTCF0:USTF0",1756615937640,1.25319691,108810.0,108800.0,0.35020222]
["bitfinex-derivatives","BTCF0:USTF0",1756615937641,1.27332928,108810.0,108800.0,0.35020222]
["bitfinex-derivatives","BTCF0:USTF0",1756615938445,1.27332928,108810.0,108800.0,0.35120222]
["bitfinex-derivatives","BTCF0:USTF0",1756615938746,1.27332928,108810.0,108800.0,0.59735444]
["bitfinex-derivatives","BTCF0:USTF0",1756615939438,0.91240928,108810.0,108800.0,0.59735444]
["bitfinex-derivatives","BTCF0:USTF0",1756615940545,0.91240928,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615942143,0.91248928,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615942544,0.91244928,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615943247,0.91236928,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615943648,0.86309237,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615944448,0.02013237,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615944638,0.86285237,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615945544,0.02013237,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615945742,0.86273237,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615948246,0.87217213,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615949547,0.02013237,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615949747,0.86229237,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615950551,0.87142982,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615952443,0.92070673,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615953043,0.87142982,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615953649,0.92070673,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615954748,0.87142982,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615955344,0.92070673,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615956248,1.28150673,108810.0,108800.0,0.59835444]
["bitfinex-derivatives","BTCF0:USTF0",1756615957352,1.28150673,108810.0,108800.0,0.49430444]
["bitfinex-derivatives","BTCF0:USTF0",1756615958354,1.28150673,108810.0,108800.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1756615959857,0.43934673,108810.0,108800.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1756615960060,0.68934673,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615960358,1.53034673,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615961154,1.53034673,108810.0,108800.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1756615961360,1.53034673,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615965460,1.48106982,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615965756,1.5303704,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615966362,1.46093745,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615966556,1.48111686,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615967363,1.48111686,108810.0,108800.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1756615967661,1.48111686,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615969462,1.53042791,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615973667,1.48111686,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615975069,1.79303076,108810.0,108800.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1756615975367,1.79303076,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615975667,1.79303076,108810.0,108800.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1756615976365,1.54687854,108810.0,108800.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1756615976864,1.72726908,108810.0,108800.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1756615977063,1.72726908,108810.0,108800.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1756615979173,1.47726908,108810.0,108800.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1756615979972,1.23111686,108810.0,108800.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1756615980163,1.47726908,108810.0,108800.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1756615980478,1.47726908,108810.0,108800.0,0.53502444]
["bitfinex-derivatives","BTCF0:USTF0",1756615981276,1.47726908,108810.0,108800.0,0.59456444]
["bitfinex-derivatives","BTCF0:USTF0",1756615981574,1.47726908,108810.0,108800.0,0.24815222]
["bitfinex-derivatives","BTCF0:USTF0",1756615981774,1.47758908,108810.0,108800.0,0.24815222]
["bitfinex-derivatives","BTCF0:USTF0",1756615982171,0.63626908,108810.0,108800.0,0.24815222]
["bitfinex-derivatives","BTCF0:USTF0",1756615982475,1.47750908,108810.0,108800.0,0.53363444]
["bitfinex-derivatives","BTCF0:USTF0",1756615982778,0.63626908,108810.0,108800.0,0.53363444]
["bitfinex-derivatives","BTCF0:USTF0",1756615983076,1.47738908,108810.0,108800.0,0.53363444]
["bitfinex-derivatives","BTCF0:USTF0",1756615983377,1.47738908,108810.0,108800.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756615983578,1.47738908,108810.0,108800.0,0.53822444]
["bitfinex-derivatives","BTCF0:USTF0",1756615984880,2.03930298,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756615985075,1.9735413,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756615985276,1.9735413,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756615986177,1.9735413,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756615986377,1.9735413,108810.0,108780.0,0.28548222]
["bitfinex-derivatives","BTCF0:USTF0",1756615986577,1.01697792,108790.0,108780.0,0.34363222]
["bitfinex-derivatives","BTCF0:USTF0",1756615986777,1.87791733,108790.0,108780.0,0.34363222]
["bitfinex-derivatives","BTCF0:USTF0",1756615987081,1.82869163,108790.0,108780.0,0.28548222]
["bitfinex-derivatives","BTCF0:USTF0",1756615987283,1.87789703,108790.0,108780.0,0.28548222]
["bitfinex-derivatives","BTCF0:USTF0",1756615987575,1.87818749,108790.0,108780.0,0.28548222]
["bitfinex-derivatives","BTCF0:USTF0",1756615987783,1.87818749,108790.0,108780.0,0.28748222]
["bitfinex-derivatives","BTCF0:USTF0",1756615988280,1.87818749,108790.0,108780.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756615988475,1.82898209,108790.0,108780.0,0.28748222]
["bitfinex-derivatives","BTCF0:USTF0",1756615988671,1.82898209,108790.0,108780.0,0.28948222]
["bitfinex-derivatives","BTCF0:USTF0",1756615989282,1.87815825,108790.0,108780.0,0.28948222]
["bitfinex-derivatives","BTCF0:USTF0",1756615990780,1.10911825,108790.0,108780.0,0.28948222]
["bitfinex-derivatives","BTCF0:USTF0",1756615990981,1.94947825,108790.0,108780.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756615991182,1.94947825,108790.0,108780.0,0.28948222]
["bitfinex-derivatives","BTCF0:USTF0",1756615991787,1.10911825,108790.0,108780.0,0.28948222]
["bitfinex-derivatives","BTCF0:USTF0",1756615991987,1.94939825,108790.0,108780.0,0.28948222]
["bitfinex-derivatives","BTCF0:USTF0",1756615992690,1.94939825,108790.0,108780.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756615992887,1.94939825,108790.0,108780.0,0.28948222]
["bitfinex-derivatives","BTCF0:USTF0",1756615994389,1.10911825,108790.0,108780.0,0.28948222]
["bitfinex-derivatives","BTCF0:USTF0",1756615994689,1.94919825,108790.0,108780.0,0.34763222]
["bitfinex-derivatives","BTCF0:USTF0",1756615998298,1.94919825,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756615998485,1.90002209,108790.0,108780.0,0.25015222]
["bitfinex-derivatives","BTCF0:USTF0",1756615998791,1.90002209,108790.0,108780.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756615998988,1.90002209,108790.0,108780.0,0.28948222]
["bitfinex-derivatives","BTCF0:USTF0",1756616000902,1.90002209,108790.0,108780.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756616003909,1.90002209,108790.0,108780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1756616004108,1.05994209,108790.0,108780.0,0.34763222]
["bitfinex-derivatives","BTCF0:USTF0",1756616004301,1.89930209,108790.0,108780.0,0.34763222]
["bitfinex-derivatives","BTCF0:USTF0",1756616005004,1.89930209,108790.0,108780.0,0.34563222]
["bitfinex-derivatives","BTCF0:USTF0",1756616005201,1.89930209,108790.0,108780.0,0.34663222]
["bitfinex-derivatives","BTCF0:USTF0",1756616005396,1.89930209,108790.0,108780.0,0.34563222]
["bitfinex-derivatives","BTCF0:USTF0",1756616006503,1.05994209,108790.0,108780.0,0.34563222]
["bitfinex-derivatives","BTCF0:USTF0",1756616006708,1.89890209,108790.0,108780.0,0.34563222]
["bitfinex-derivatives","BTCF0:USTF0",1756616007813,1.89886209,108790.0,108780.0,0.34563222]
["bitfinex-derivatives","BTCF0:USTF0",1756616009108,1.89886209,108790.0,108780.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1756616009412,1.89886209,108790.0,108780.0,0.34563222]
["bitfinex-derivatives","BTCF0:USTF0",1756616010605,1.96449636,108790.0,108780.0,0.34563222]
["bitfinex-derivatives","BTCF0:USTF0",1756616013715,1.17726209,108790.0,108780.0,0.34563222]
["bitfinex-derivatives","BTCF0:USTF0",1756616013915,1.89886209,108790.0,108780.0,0.34563222]
["bitfinex-derivatives","BTCF0:USTF0",1756616014419,1.89886209,108790.0,108770.0,0.31166222]
["bitfinex-derivatives","BTCF0:USTF0",1756616014420,0.07063,108780.0,108770.0,0.31166222]
["bitfinex-derivatives","BTCF0:USTF0",1756616014621,0.74325368,108780.0,108770.0,0.28978222]
["bitfinex-derivatives","BTCF0:USTF0",1756616014822,0.76372355,108780.0,108770.0,0.28978222]
["bitfinex-derivatives","BTCF0:USTF0",1756616015213,0.76372355,108780.0,108770.0,0.35070222]
["bitfinex-derivatives","BTCF0:USTF0",1756616015708,0.76372355,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616015913,1.00987577,108780.0,108770.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756616016511,1.00987577,108780.0,108770.0,0.25474222]
["bitfinex-derivatives","BTCF0:USTF0",1756616016512,0.76372355,108780.0,108770.0,0.25474222]
["bitfinex-derivatives","BTCF0:USTF0",1756616017216,1.00987577,108780.0,108770.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756616018823,0.94420431,108780.0,108770.0,0.02883148]
["bitfinex-derivatives","BTCF0:USTF0",1756616020022,0.94420431,108780.0,108770.0,0.06787148]
["bitfinex-derivatives","BTCF0:USTF0",1756616020218,1.53697209,108780.0,108770.0,0.3749437]
["bitfinex-derivatives","BTCF0:USTF0",1756616020822,1.53697209,108780.0,108770.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1756616021023,1.53697209,108780.0,108770.0,0.29378222]
["bitfinex-derivatives","BTCF0:USTF0",1756616021222,1.53697209,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616022321,1.53697209,108780.0,108770.0,0.37546571]
["bitfinex-derivatives","BTCF0:USTF0",1756616023117,1.53697209,108780.0,108770.0,0.12931349]
["bitfinex-derivatives","BTCF0:USTF0",1756616023318,1.53697209,108780.0,108770.0,0.31454571]
["bitfinex-derivatives","BTCF0:USTF0",1756616023924,1.53697209,108780.0,108770.0,0.12931349]
["bitfinex-derivatives","BTCF0:USTF0",1756616024122,1.53697209,108780.0,108770.0,0.37546571]
["bitfinex-derivatives","BTCF0:USTF0",1756616025020,1.29081987,108780.0,108770.0,0.06839349]
["bitfinex-derivatives","BTCF0:USTF0",1756616025228,1.53697209,108780.0,108770.0,0.37546571]
["bitfinex-derivatives","BTCF0:USTF0",1756616025618,0.69805209,108780.0,108770.0,0.37546571]
["bitfinex-derivatives","BTCF0:USTF0",1756616025819,1.53701209,108780.0,108770.0,0.37546571]
["bitfinex-derivatives","BTCF0:USTF0",1756616026015,1.53701209,108780.0,108770.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1756616026214,1.53833209,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616027327,0.69805209,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616027529,1.29205987,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616027724,1.78436431,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616027916,0.69805209,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616028119,1.54025209,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616028625,0.69805209,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616028825,1.54025209,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616030127,1.54025209,108780.0,108770.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1756616030330,1.54025209,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616031130,1.29409987,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616031426,1.54025209,108780.0,108770.0,0.35470222]
["bitfinex-derivatives","BTCF0:USTF0",1756616031627,1.54025209,108780.0,108770.0,0.35011222]
["bitfinex-derivatives","BTCF0:USTF0",1756616032325,1.60592355,108780.0,108770.0,0.35011222]
["bitfinex-derivatives","BTCF0:USTF0",1756616033428,1.60592355,108780.0,108770.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756616033628,1.60592355,108780.0,108770.0,0.35011222]
["bitfinex-derivatives","BTCF0:USTF0",1756616034429,1.60592355,108780.0,108770.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756616034631,1.60592355,108780.0,108770.0,0.35011222]
["bitfinex-derivatives","BTCF0:USTF0",1756616036339,1.60592355,108780.0,108770.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756616036633,1.85207577,108780.0,108770.0,0.35011222]
["bitfinex-derivatives","BTCF0:USTF0",1756616036833,1.85207577,108780.0,108770.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756616037334,1.85207577,108780.0,108770.0,0.35011222]
["bitfinex-derivatives","BTCF0:USTF0",1756616037729,1.35977133,108780.0,108770.0,0.35011222]
["bitfinex-derivatives","BTCF0:USTF0",1756616038132,1.85207577,108780.0,108770.0,0.35011222]
["bitfinex-derivatives","BTCF0:USTF0",1756616038540,1.85207577,108780.0,108770.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756616038932,1.85207577,108780.0,108770.0,0.35011222]
["bitfinex-derivatives","BTCF0:USTF0",1756616039235,1.35977133,108780.0,108770.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756616039431,1.85207577,108780.0,108770.0,0.35011222]
["bitfinex-derivatives","BTCF0:USTF0",1756616039833,1.35977133,108780.0,108770.0,0.35011222]
["bitfinex-derivatives","BTCF0:USTF0",1756616040032,1.85207577,108780.0,108770.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756616040237,1.85207577,108780.0,108770.0,0.28919222]
["bitfinex-derivatives","BTCF0:USTF0",1756616040536,1.85207577,108780.0,108770.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756616040738,1.85207577,108780.0,108770.0,0.25015222]
["bitfinex-derivatives","BTCF0:USTF0",1756616041337,1.85207577,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756616041536,1.85207577,108780.0,108770.0,0.25015222]
["bitfinex-derivatives","BTCF0:USTF0",1756616041936,1.85207577,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756616042536,1.85207577,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756616042736,1.60552355,108780.0,108770.0,0.34742222]
["bitfinex-derivatives","BTCF0:USTF0",1756616042938,1.60548355,108780.0,108770.0,0.34742222]
["bitfinex-derivatives","BTCF0:USTF0",1756616043343,1.60548355,108780.0,108770.0,0.34642222]
["bitfinex-derivatives","BTCF0:USTF0",1756616045340,1.60548355,108780.0,108770.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1756616045543,1.60529289,108780.0,108770.0,0.34642222]
["bitfinex-derivatives","BTCF0:USTF0",1756616046043,1.60509289,108780.0,108770.0,0.34642222]
["bitfinex-derivatives","BTCF0:USTF0",1756616047742,0.76353289,108780.0,108770.0,0.34642222]
["bitfinex-derivatives","BTCF0:USTF0",1756616047940,0.51738067,108780.0,108770.0,0.34642222]
["bitfinex-derivatives","BTCF0:USTF0",1756616048144,1.35854067,108780.0,108770.0,0.34642222]
["bitfinex-derivatives","BTCF0:USTF0",1756616049642,0.51738067,108780.0,108770.0,0.34642222]
["bitfinex-derivatives","BTCF0:USTF0",1756616049843,1.35838067,108780.0,108770.0,0.35101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616050145,1.35838067,108780.0,108770.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1756616050345,0.51738067,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616050642,1.29270921,108780.0,108770.0,0.84716444]
["bitfinex-derivatives","BTCF0:USTF0",1756616050830,0.45170921,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616051032,1.29258921,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616052345,1.29258921,108780.0,108770.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1756616052543,1.29258921,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616053043,0.45170921,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616053243,1.29234921,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616053644,0.45170921,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616053845,1.29234921,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616054346,1.35802067,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616054645,1.35802067,108780.0,108770.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1756616054846,0.51738067,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616055046,1.35786067,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616055746,1.29218921,108780.0,108770.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1756616055939,1.29218921,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616056745,1.29218921,108780.0,108770.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1756616056941,1.29218921,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616057139,1.29218921,108780.0,108770.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1756616057446,1.29218921,108780.0,108770.0,0.60101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616057646,1.341574,108780.0,108770.0,0.35101222]
["bitfinex-derivatives","BTCF0:USTF0",1756616057847,1.341574,108780.0,108770.0,0.84716444]
["bitfinex-derivatives","BTCF0:USTF0",1756616058050,1.341574,108780.0,108770.0,0.86754042]
["bitfinex-derivatives","BTCF0:USTF0",1756616058247,1.29230921,108780.0,108770.0,0.86754042]
["bitfinex-derivatives","BTCF0:USTF0",1756616058548,1.29230921,108780.0,108770.0,0.6213882]
["bitfinex-derivatives","BTCF0:USTF0",1756616058748,0.93190921,108780.0,108770.0,0.86754042]
["bitfinex-derivatives","BTCF0:USTF0",1756616059046,0.89872921,108780.0,108770.0,0.86754042]
["bitfinex-derivatives","BTCF0:USTF0",1756616059647,0.89868921,108780.0,108770.0,0.86754042]
["bitfinex-derivatives","BTCF0:USTF0",1756616059852,0.979154,108780.0,108770.0,0.86754042]
["bitfinex-derivatives","BTCF0:USTF0",1756616060443,0.95887479,108780.0,108770.0,0.86754042]
["bitfinex-derivatives","BTCF0:USTF0",1756616060648,0.97915662,108780.0,108770.0,0.86754042]
["bitfinex-derivatives","BTCF0:USTF0",1756616061449,0.97907662,108780.0,108770.0,0.86754042]
["bitfinex-derivatives","BTCF0:USTF0",1756616061747,0.06954662,108780.0,108770.0,1.22834042]
["bitfinex-derivatives","BTCF0:USTF0",1756616061939,0.02028183,108780.0,108770.0,1.22834042]
["bitfinex-derivatives","BTCF0:USTF0",1756616062141,0.02028183,108780.0,108770.0,1.55834042]
["bitfinex-derivatives","BTCF0:USTF0",1756616062950,0.02028183,108780.0,108770.0,1.22834042]
["bitfinex-derivatives","BTCF0:USTF0",1756616064451,0.02028183,108780.0,108770.0,0.73603598]
["bitfinex-derivatives","BTCF0:USTF0",1756616064649,0.02028183,108780.0,108770.0,1.22834042]
["bitfinex-derivatives","BTCF0:USTF0",1756616072756,0.02028183,108780.0,108770.0,2.06862042]
["bitfinex-derivatives","BTCF0:USTF0",1756616074361,0.02028183,108780.0,108770.0,1.22834042]
["bitfinex-derivatives","BTCF0:USTF0",1756616074656,0.02028183,108780.0,108770.0,2.06838042]
["bitfinex-derivatives","BTCF0:USTF0",1756616080764,0.02028183,108780.0,108770.0,1.57607598]
["bitfinex-derivatives","BTCF0:USTF0",1756616080963,0.02028183,108780.0,108770.0,2.06838042]
["bitfinex-derivatives","BTCF0:USTF0",1756616088263,0.02028183,108780.0,108770.0,1.57607598]
["bitfinex-derivatives","BTCF0:USTF0",1756616088664,0.02028183,108780.0,108770.0,2.06838042]
["bitfinex-derivatives","BTCF0:USTF0",1756616090166,0.02028183,108780.0,108770.0,2.67453264]
["bitfinex-derivatives","BTCF0:USTF0",1756616090374,0.04926479,108800.0,108780.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756616090576,0.11442479,108800.0,108790.0,0.58638444]
["bitfinex-derivatives","BTCF0:USTF0",1756616090875,0.11442479,108800.0,108790.0,0.60694139]
["bitfinex-derivatives","BTCF0:USTF0",1756616091871,0.11842479,108800.0,108790.0,0.61153139]
["bitfinex-derivatives","BTCF0:USTF0",1756616092264,0.11842479,108800.0,108790.0,0.97233139]
["bitfinex-derivatives","BTCF0:USTF0",1756616092667,0.06916,108800.0,108790.0,0.48002695]
["bitfinex-derivatives","BTCF0:USTF0",1756616092876,0.06716,108800.0,108790.0,0.97233139]
["bitfinex-derivatives","BTCF0:USTF0",1756616093375,0.06816,108800.0,108790.0,0.97233139]
["bitfinex-derivatives","BTCF0:USTF0",1756616093778,0.11742479,108800.0,108790.0,0.97233139]
["bitfinex-derivatives","BTCF0:USTF0",1756616094070,0.18676313,108800.0,108790.0,0.97233139]
["bitfinex-derivatives","BTCF0:USTF0",1756616094275,0.18676313,108800.0,108790.0,0.97333139]
["bitfinex-derivatives","BTCF0:USTF0",1756616096573,0.13749834,108800.0,108790.0,0.97333139]
["bitfinex-derivatives","BTCF0:USTF0",1756616099080,0.10839834,108800.0,108790.0,0.97333139]
["bitfinex-derivatives","BTCF0:USTF0",1756616102283,0.12861959,108800.0,108790.0,0.97333139]
["bitfinex-derivatives","BTCF0:USTF0",1756616103283,0.12861954,108800.0,108790.0,0.97333139]
["bitfinex-derivatives","BTCF0:USTF0",1756616103778,0.14182433,108800.0,108790.0,0.97333139]
["bitfinex-derivatives","BTCF0:USTF0",1756616104981,0.06948599,108800.0,108790.0,0.97333139]
["bitfinex-derivatives","BTCF0:USTF0",1756616105182,0.04926479,108800.0,108790.0,0.97333139]
["bitfinex-derivatives","BTCF0:USTF0",1756616106791,0.04926479,108800.0,108790.0,2.13301139]
["bitfinex-derivatives","BTCF0:USTF0",1756616106792,0.0202212,108800.0,108790.0,2.13301139]
["bitfinex-derivatives","BTCF0:USTF0",1756616107383,0.0202212,108800.0,108790.0,1.81301139]
["bitfinex-derivatives","BTCF0:USTF0",1756616107684,0.0202212,108800.0,108790.0,1.81525139]
["bitfinex-derivatives","BTCF0:USTF0",1756616107878,0.04926479,108810.0,108800.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1756616108080,0.04926479,108810.0,108800.0,0.58654444]
["bitfinex-derivatives","BTCF0:USTF0",1756616109089,0.05026479,108810.0,108800.0,0.94734444]
["bitfinex-derivatives","BTCF0:USTF0",1756616110597,0.05126479,108810.0,108800.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1756616110783,0.05126479,108810.0,108800.0,0.94734444]
["bitfinex-derivatives","BTCF0:USTF0",1756616112489,0.05026479,108810.0,108800.0,0.94734444]
["bitfinex-derivatives","BTCF0:USTF0",1756616112888,0.04926479,108810.0,108800.0,0.94834444]
["bitfinex-derivatives","BTCF0:USTF0",1756616113086,0.04926479,108810.0,108800.0,1.19449666]
["bitfinex-derivatives","BTCF0:USTF0",1756616113290,0.04926479,108810.0,108800.0,0.94834444]
["bitfinex-derivatives","BTCF0:USTF0",1756616113788,1.32215461,108820.0,108800.0,0.94834444]
["bitfinex-derivatives","BTCF0:USTF0",1756616113998,1.40794461,108820.0,108810.0,0.34039222]
["bitfinex-derivatives","BTCF0:USTF0",1756616114192,1.40794461,108820.0,108810.0,0.36048132]
["bitfinex-derivatives","BTCF0:USTF0",1756616114581,1.40794461,108820.0,108810.0,0.34039222]
["bitfinex-derivatives","BTCF0:USTF0",1756616115285,1.40794461,108820.0,108810.0,0.34498222]
["bitfinex-derivatives","BTCF0:USTF0",1756616115486,1.40894461,108820.0,108810.0,0.34498222]
["bitfinex-derivatives","BTCF0:USTF0",1756616116395,1.40994461,108820.0,108810.0,0.34498222]
["bitfinex-derivatives","BTCF0:USTF0",1756616117996,0.13706096,108820.0,108810.0,0.95193444]
["bitfinex-derivatives","BTCF0:USTF0",1756616119801,0.1571698,108820.0,108810.0,0.95193444]
["bitfinex-derivatives","BTCF0:USTF0",1756616123300,0.1097798,108820.0,108810.0,0.95193444]
["bitfinex-derivatives","BTCF0:USTF0",1756616125207,0.1097798,108820.0,108810.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756616125397,0.1558798,108820.0,108810.0,0.95193444]
["bitfinex-derivatives","BTCF0:USTF0",1756616125597,0.1097798,108820.0,108810.0,0.95193444]
["bitfinex-derivatives","BTCF0:USTF0",1756616125796,0.1097798,108820.0,108810.0,0.70578222]
["bitfinex-derivatives","BTCF0:USTF0",1756616126503,0.1097798,108820.0,108810.0,0.95193444]
["bitfinex-derivatives","BTCF0:USTF0",1756616128200,0.0713798,108820.0,108810.0,0.95193444]
["bitfinex-derivatives","BTCF0:USTF0",1756616130810,0.02210884,108820.0,108810.0,0.95193444]
["bitfinex-derivatives","BTCF0:USTF0",1756616131004,0.02210884,108820.0,108810.0,0.70578222]
["bitfinex-derivatives","BTCF0:USTF0",1756616131308,0.02210884,108820.0,108810.0,0.95193444]
["bitfinex-derivatives","BTCF0:USTF0",1756616132810,0.02110884,108820.0,108810.0,0.95193444]
["bitfinex-derivatives","BTCF0:USTF0",1756616133005,0.02010889,108820.0,108810.0,0.89367444]
["bitfinex-derivatives","BTCF0:USTF0",1756616133205,0.02010889,108820.0,108810.0,0.94761444]
["bitfinex-derivatives","BTCF0:USTF0",1756616134703,0.02010889,108820.0,108810.0,0.95665577]
["bitfinex-derivatives","BTCF0:USTF0",1756616137815,0.02010889,108820.0,108810.0,0.46435133]
["bitfinex-derivatives","BTCF0:USTF0",1756616138015,0.02010889,108820.0,108810.0,0.95665577]
["bitfinex-derivatives","BTCF0:USTF0",1756616138218,0.02010889,108820.0,108810.0,0.94761444]
["bitfinex-derivatives","BTCF0:USTF0",1756616140117,0.02010889,108820.0,108810.0,0.95666499]
["bitfinex-derivatives","BTCF0:USTF0",1756616140309,0.02010889,108820.0,108810.0,0.94761444]
["bitfinex-derivatives","BTCF0:USTF0",1756616142310,0.10356889,108820.0,108810.0,0.70146222]
["bitfinex-derivatives","BTCF0:USTF0",1756616142511,0.75979207,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616143517,0.75979207,108820.0,108810.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756616143817,0.75979207,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616145519,1.35263985,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616145819,1.59879207,108820.0,108810.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756616146116,1.59879207,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616147819,1.35263985,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616148121,1.59879207,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616151325,1.35263985,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616151513,1.59879207,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616151925,0.75979207,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616152221,1.59879207,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616154123,0.71052111,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616154324,1.54952111,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616155729,1.30336889,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616155923,1.54952111,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616156429,0.71052111,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616156726,1.54952111,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616156929,1.59879207,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616157431,1.35263985,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616157926,1.59879207,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616160922,1.54952111,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616161316,1.35266886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616161630,1.59882108,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616161824,0.51370886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616162221,1.35266886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616162927,1.35266886,108820.0,108810.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756616163128,1.35266886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616163829,0.99186886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616165428,0.15290886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616165625,0.15290886,108820.0,108810.0,0.70146222]
["bitfinex-derivatives","BTCF0:USTF0",1756616165928,0.99186886,108820.0,108810.0,0.70146222]
["bitfinex-derivatives","BTCF0:USTF0",1756616167725,0.15290886,108820.0,108810.0,0.70146222]
["bitfinex-derivatives","BTCF0:USTF0",1756616167928,0.99186886,108820.0,108810.0,0.94761444]
["bitfinex-derivatives","BTCF0:USTF0",1756616168632,0.99186886,108820.0,108810.0,0.70146222]
["bitfinex-derivatives","BTCF0:USTF0",1756616169732,0.99186886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616170830,1.23802108,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616171030,0.99186886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616171937,0.15290886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616172133,0.99182886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616177737,0.15290886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616177937,0.99178886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616179340,0.15290886,108820.0,108810.0,0.34066222]
["bitfinex-derivatives","BTCF0:USTF0",1756616179636,0.06944886,108820.0,108810.0,1.21792993]
["bitfinex-derivatives","BTCF0:USTF0",1756616180833,0.06944886,108820.0,108810.0,1.29792993]
["bitfinex-derivatives","BTCF0:USTF0",1756616181034,0.02010889,108820.0,108810.0,1.29792993]
["bitfinex-derivatives","BTCF0:USTF0",1756616182040,0.02010889,108820.0,108810.0,2.13680993]
["bitfinex-derivatives","BTCF0:USTF0",1756616185446,0.02010889,108820.0,108810.0,2.13672993]
["bitfinex-derivatives","BTCF0:USTF0",1756616187745,0.02010889,108820.0,108810.0,1.88672993]
["bitfinex-derivatives","BTCF0:USTF0",1756616189845,0.02010889,108820.0,108810.0,1.04792993]
["bitfinex-derivatives","BTCF0:USTF0",1756616190048,0.02010889,108820.0,108810.0,1.88964993]
["bitfinex-derivatives","BTCF0:USTF0",1756616192137,0.02010889,108820.0,108810.0,1.05092993]
["bitfinex-derivatives","BTCF0:USTF0",1756616192344,0.02010889,108820.0,108810.0,1.88964993]
["bitfinex-derivatives","BTCF0:USTF0",1756616192750,0.02010889,108820.0,108810.0,1.05092993]
["bitfinex-derivatives","BTCF0:USTF0",1756616192946,0.02010889,108820.0,108810.0,1.88964993]
["bitfinex-derivatives","BTCF0:USTF0",1756616198347,0.02010889,108820.0,108810.0,1.29708215]
["bitfinex-derivatives","BTCF0:USTF0",1756616198548,0.02010889,108820.0,108810.0,1.88952993]
["bitfinex-derivatives","BTCF0:USTF0",1756616199152,0.02010889,108820.0,108810.0,1.05092993]
["bitfinex-derivatives","BTCF0:USTF0",1756616199350,0.02010889,108820.0,108810.0,1.88952993]
["bitfinex-derivatives","BTCF0:USTF0",1756616200255,0.02010889,108820.0,108810.0,1.05092993]
["bitfinex-derivatives","BTCF0:USTF0",1756616200446,0.02010889,108820.0,108810.0,1.88952993]
["bitfinex-derivatives","BTCF0:USTF0",1756616201448,0.02010889,108820.0,108810.0,1.29708215]
["bitfinex-derivatives","BTCF0:USTF0",1756616201754,0.02010889,108820.0,108810.0,2.36564215]
["bitfinex-derivatives","BTCF0:USTF0",1756616203356,0.02010889,108820.0,108810.0,2.63214215]
["bitfinex-derivatives","BTCF0:USTF0",1756616205557,0.02010889,108820.0,108810.0,2.72403655]
["bitfinex-derivatives","BTCF0:USTF0",1756616205760,0.07693,108840.0,108830.0,0.58428444]
["bitfinex-derivatives","BTCF0:USTF0",1756616205960,0.07693,108840.0,108830.0,1.01508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616207056,0.07793,108840.0,108830.0,1.02433371]
["bitfinex-derivatives","BTCF0:USTF0",1756616207264,0.07893,108840.0,108830.0,1.02892371]
["bitfinex-derivatives","BTCF0:USTF0",1756616208165,0.32893,108840.0,108830.0,1.86744371]
["bitfinex-derivatives","BTCF0:USTF0",1756616208456,0.03739,108840.0,108830.0,1.86744371]
["bitfinex-derivatives","BTCF0:USTF0",1756616208656,0.28739,108840.0,108830.0,1.86744371]
["bitfinex-derivatives","BTCF0:USTF0",1756616209554,0.28639,108840.0,108830.0,1.86744371]
["bitfinex-derivatives","BTCF0:USTF0",1756616209760,0.28539,108840.0,108830.0,1.86744371]
["bitfinex-derivatives","BTCF0:USTF0",1756616210161,0.16377305,108850.0,108830.0,1.81176371]
["bitfinex-derivatives","BTCF0:USTF0",1756616210361,0.19916305,108850.0,108840.0,0.94508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616212964,0.20016305,108850.0,108840.0,0.94508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616213169,0.20116305,108850.0,108840.0,0.94508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616213664,0.12826997,108850.0,108840.0,1.01508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616214064,0.08672997,108850.0,108840.0,1.01508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616214567,0.08572997,108850.0,108840.0,1.01508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616215164,0.08472997,108850.0,108840.0,1.26123666]
["bitfinex-derivatives","BTCF0:USTF0",1756616215468,0.03539,108850.0,108840.0,1.26123666]
["bitfinex-derivatives","BTCF0:USTF0",1756616215666,0.48706997,108860.0,108850.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1756616215969,0.48706997,108860.0,108850.0,0.58428444]
["bitfinex-derivatives","BTCF0:USTF0",1756616217061,0.48906997,108860.0,108850.0,0.58428444]
["bitfinex-derivatives","BTCF0:USTF0",1756616217460,0.56110405,108860.0,108850.0,0.58428444]
["bitfinex-derivatives","BTCF0:USTF0",1756616217661,0.58109545,108860.0,108850.0,0.58428444]
["bitfinex-derivatives","BTCF0:USTF0",1756616218271,0.83109545,108860.0,108850.0,0.58428444]
["bitfinex-derivatives","BTCF0:USTF0",1756616219270,0.58109545,108860.0,108850.0,0.58428444]
["bitfinex-derivatives","BTCF0:USTF0",1756616220366,0.22029545,108860.0,108850.0,0.94508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616221571,0.10672137,108860.0,108850.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1756616221774,0.10672137,108860.0,108850.0,1.01508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616221973,0.14646137,108860.0,108850.0,1.01508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616222364,0.10672137,108860.0,108850.0,1.01508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616222872,0.07133137,108860.0,108850.0,1.01508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616223577,0.07033137,108860.0,108850.0,1.01508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616224072,0.06933137,108860.0,108850.0,1.01508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616224459,0.0199914,108860.0,108850.0,1.01508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616226370,0.0199914,108860.0,108850.0,1.26508444]
["bitfinex-derivatives","BTCF0:USTF0",1756616227172,0.0199914,108860.0,108850.0,2.10320444]
["bitfinex-derivatives","BTCF0:USTF0",1756616228674,0.0199914,108860.0,108850.0,2.10779444]
["bitfinex-derivatives","BTCF0:USTF0",1756616228864,0.0199914,108860.0,108850.0,2.60394666]
["bitfinex-derivatives","BTCF0:USTF0",1756616229059,0.12449997,108880.0,108870.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1756616229267,0.12449997,108880.0,108870.0,1.01977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616229473,0.08475997,108880.0,108870.0,1.01977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616229672,0.03542,108880.0,108870.0,1.01977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616229873,0.08998,108880.0,108870.0,1.01977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616230268,0.09298,108880.0,108870.0,1.01977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616230463,0.09498,108880.0,108870.0,1.01977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616230674,0.09498,108880.0,108870.0,1.00977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616236178,0.09498,108880.0,108870.0,1.01920535]
["bitfinex-derivatives","BTCF0:USTF0",1756616236379,0.04042,108880.0,108870.0,1.01920535]
["bitfinex-derivatives","BTCF0:USTF0",1756616239075,0.04042,108880.0,108870.0,0.51747]
["bitfinex-derivatives","BTCF0:USTF0",1756616239280,0.04042,108880.0,108870.0,1.00977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616239679,0.09498,108880.0,108870.0,1.00977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616241086,0.11475623,108880.0,108870.0,1.00977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616243788,0.1640962,108880.0,108870.0,1.00977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616245085,0.1620962,108880.0,108870.0,1.00977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616245992,0.11275623,108880.0,108870.0,1.00977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616246393,0.1620962,108880.0,108870.0,1.00977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616246597,0.1610962,108880.0,108870.0,1.00977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616247893,0.1065362,108880.0,108870.0,1.00977444]
["bitfinex-derivatives","BTCF0:USTF0",1756616248896,0.1065362,108880.0,108870.0,1.01436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616253797,0.05719623,108880.0,108870.0,1.01436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616255903,0.1065362,108880.0,108870.0,1.01436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616259012,0.1065362,108880.0,108870.0,0.65356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616261016,0.1065362,108880.0,108870.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1756616261312,0.1065362,108880.0,108870.0,0.65356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616264615,0.1590562,108880.0,108870.0,0.58356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616264811,0.1590562,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616265115,0.1590562,108880.0,108870.0,0.58356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616269421,0.76600842,108880.0,108870.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1756616269714,0.76600842,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616270513,0.5198562,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616270718,1.60336842,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616273520,0.5198562,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616273822,1.30787623,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616275125,1.30787623,108880.0,108870.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1756616275424,1.30787623,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616279929,0.94707623,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616280128,1.30787623,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616283433,1.3572162,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616283634,1.35748959,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616283833,1.35748959,108880.0,108870.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1756616284030,1.35748959,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616285025,0.52012959,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616285229,1.35736959,108880.0,108870.0,0.33741222]
["bitfinex-derivatives","BTCF0:USTF0",1756616287237,0.94404959,108880.0,108870.0,0.58356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616287628,0.89466962,108880.0,108870.0,0.58356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616287933,0.94402667,108880.0,108870.0,0.58356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616288133,0.94402667,108880.0,108870.0,0.59280089]
["bitfinex-derivatives","BTCF0:USTF0",1756616288337,0.94402667,108880.0,108870.0,0.58356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616288637,0.89466962,108880.0,108870.0,0.58356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616289435,0.94448962,108880.0,108870.0,0.58356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616290541,0.10728962,108880.0,108870.0,0.58356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616291133,0.10728962,108880.0,108870.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1756616291441,0.10728962,108880.0,108870.0,0.58356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616291833,0.15664926,108880.0,108870.0,0.58356444]
["bitfinex-derivatives","BTCF0:USTF0",1756616292636,0.15664926,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616295244,0.15564926,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616297337,0.15464926,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616297740,0.10482926,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616297945,0.06940926,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616298339,0.04935964,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616298538,0.06940926,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616298836,0.04935964,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616299040,0.06940926,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616299238,0.04935964,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616299738,0.06940926,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616299938,0.04935964,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616300134,0.06940926,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616300338,0.04935964,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616300542,0.06940926,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616300741,0.02004962,108880.0,108870.0,0.94436444]
["bitfinex-derivatives","BTCF0:USTF0",1756616301146,1.42583524,108890.0,108880.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756616301346,1.42583443,108890.0,108880.0,0.57621444]
["bitfinex-derivatives","BTCF0:USTF0",1756616301847,1.43482452,108890.0,108880.0,0.57621444]
["bitfinex-derivatives","BTCF0:USTF0",1756616302546,1.43582452,108890.0,108880.0,0.57621444]
["bitfinex-derivatives","BTCF0:USTF0",1756616302748,1.43582452,108890.0,108880.0,0.58080444]
["bitfinex-derivatives","BTCF0:USTF0",1756616303250,1.4267792,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616304045,1.4277792,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616306347,1.42777788,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616310051,0.51658198,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616310354,1.35346198,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616317762,0.51658198,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616318060,1.35334198,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616320962,1.30399757,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616328362,0.99259558,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616328869,0.99262876,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616329066,0.94323075,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616329263,0.99262832,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616332664,0.15586832,108890.0,108880.0,0.10888069]
["bitfinex-derivatives","BTCF0:USTF0",1756616332871,0.99238832,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616333871,0.94299075,108890.0,108880.0,0.60118513]
["bitfinex-derivatives","BTCF0:USTF0",1756616334570,1.30379075,108890.0,108880.0,0.54963513]
["bitfinex-derivatives","BTCF0:USTF0",1756616335570,1.30379075,108890.0,108880.0,0.59706513]
["bitfinex-derivatives","BTCF0:USTF0",1756616343572,0.46727075,108890.0,108880.0,0.59706513]
["bitfinex-derivatives","BTCF0:USTF0",1756616343973,1.30363075,108890.0,108880.0,0.59706513]
["bitfinex-derivatives","BTCF0:USTF0",1756616344174,0.99223475,108890.0,108880.0,0.59706513]
["bitfinex-derivatives","BTCF0:USTF0",1756616347782,0.15587475,108890.0,108880.0,0.59706513]
["bitfinex-derivatives","BTCF0:USTF0",1756616347991,0.99219475,108890.0,108880.0,0.59706513]
["bitfinex-derivatives","BTCF0:USTF0",1756616348990,0.99215613,108890.0,108880.0,0.59706513]
["bitfinex-derivatives","BTCF0:USTF0",1756616351492,0.99215613,108890.0,108880.0,0.95786513]
["bitfinex-derivatives","BTCF0:USTF0",1756616352093,0.15583613,108890.0,108880.0,0.95786513]
["bitfinex-derivatives","BTCF0:USTF0",1756616352594,0.15584246,108890.0,108880.0,1.20401735]
["bitfinex-derivatives","BTCF0:USTF0",1756616353887,0.15584246,108890.0,108880.0,2.04025735]
["bitfinex-derivatives","BTCF0:USTF0",1756616354397,0.15584246,108890.0,108880.0,1.20401735]
["bitfinex-derivatives","BTCF0:USTF0",1756616354591,0.10643213,108890.0,108880.0,1.20401735]
["bitfinex-derivatives","BTCF0:USTF0",1756616356598,0.05661213,108890.0,108880.0,1.20401735]
["bitfinex-derivatives","BTCF0:USTF0",1756616357893,0.02210213,108890.0,108880.0,1.20401735]
["bitfinex-derivatives","BTCF0:USTF0",1756616359601,0.02210213,108890.0,108880.0,1.47401735]
["bitfinex-derivatives","BTCF0:USTF0",1756616362702,0.02210213,108890.0,108880.0,1.81401735]
["bitfinex-derivatives","BTCF0:USTF0",1756616363802,0.002,108890.0,108880.0,1.81401735]
["bitfinex-derivatives","BTCF0:USTF0",1756616364004,0.0215678,108890.0,108880.0,1.81401735]
["bitfinex-derivatives","BTCF0:USTF0",1756616365099,0.0215678,108890.0,108880.0,1.47401735]
["bitfinex-derivatives","BTCF0:USTF0",1756616366303,0.0215678,108890.0,108880.0,1.49051735]
["bitfinex-derivatives","BTCF0:USTF0",1756616366901,0.0215678,108890.0,108880.0,2.64651735]
["bitfinex-derivatives","BTCF0:USTF0",1756616367805,0.0215678,108890.0,108880.0,2.30651735]
["bitfinex-derivatives","BTCF0:USTF0",1756616368008,0.0215678,108890.0,108880.0,2.67651735]
["bitfinex-derivatives","BTCF0:USTF0",1756616368810,0.0215678,108890.0,108880.0,2.66647735]
["bitfinex-derivatives","BTCF0:USTF0",1756616371312,0.0215678,108890.0,108880.0,1.83051735]
["bitfinex-derivatives","BTCF0:USTF0",1756616371512,0.0215678,108890.0,108880.0,2.66643735]
["bitfinex-derivatives","BTCF0:USTF0",1756616372213,0.0215678,108890.0,108880.0,2.39993735]
["bitfinex-derivatives","BTCF0:USTF0",1756616372416,0.0215678,108890.0,108880.0,2.03989735]
["bitfinex-derivatives","BTCF0:USTF0",1756616372611,0.0215678,108890.0,108880.0,2.40989735]
["bitfinex-derivatives","BTCF0:USTF0",1756616373510,0.0215678,108890.0,108880.0,2.03989735]
["bitfinex-derivatives","BTCF0:USTF0",1756616373511,0.0714178,108890.0,108880.0,2.03989735]
["bitfinex-derivatives","BTCF0:USTF0",1756616373704,0.1036278,108890.0,108880.0,0.59706513]
["bitfinex-derivatives","BTCF0:USTF0",1756616374004,0.3536278,108890.0,108880.0,0.59706513]
["bitfinex-derivatives","BTCF0:USTF0",1756616374208,0.3536278,108890.0,108880.0,0.54963513]
["bitfinex-derivatives","BTCF0:USTF0",1756616374608,0.3536278,108890.0,108880.0,1.20476735]
["bitfinex-derivatives","BTCF0:USTF0",1756616374808,0.0537778,108890.0,108880.0,1.20476735]
["bitfinex-derivatives","BTCF0:USTF0",1756616375411,0.0537778,108890.0,108880.0,2.04060735]
["bitfinex-derivatives","BTCF0:USTF0",1756616376215,0.1036278,108890.0,108880.0,2.04060735]
["bitfinex-derivatives","BTCF0:USTF0",1756616376417,0.08406,108890.0,108880.0,2.04060735]
["bitfinex-derivatives","BTCF0:USTF0",1756616376814,0.08406,108890.0,108880.0,1.20476735]
["bitfinex-derivatives","BTCF0:USTF0",1756616377020,0.08406,108890.0,108880.0,2.04060735]
["bitfinex-derivatives","BTCF0:USTF0",1756616379522,0.08406,108890.0,108880.0,1.20476735]
["bitfinex-derivatives","BTCF0:USTF0",1756616379715,0.08406,108890.0,108880.0,2.04060735]
["bitfinex-derivatives","BTCF0:USTF0",1756616381726,0.08406,108890.0,108880.0,1.20476735]
["bitfinex-derivatives","BTCF0:USTF0",1756616381919,0.08406,108890.0,108880.0,2.04056735]
["bitfinex-derivatives","BTCF0:USTF0",1756616382922,0.08406,108890.0,108880.0,1.20476735]
["bitfinex-derivatives","BTCF0:USTF0",1756616383223,0.03421,108890.0,108880.0,2.04052735]
["bitfinex-derivatives","BTCF0:USTF0",1756616384024,0.002,108890.0,108880.0,2.04052735]
["bitfinex-derivatives","BTCF0:USTF0",1756616391231,0.002,108890.0,108880.0,2.02014666]
["bitfinex-derivatives","BTCF0:USTF0",1756616392435,0.002,108890.0,108880.0,2.27014666]
["bitfinex-derivatives","BTCF0:USTF0",1756616392822,0.002,108890.0,108880.0,2.63014666]
["bitfinex-derivatives","BTCF0:USTF0",1756616393435,0.02141237,108890.0,108880.0,2.63014666]
["bitfinex-derivatives","BTCF0:USTF0",1756616396628,0.02141237,108890.0,108880.0,2.27014666]
["bitfinex-derivatives","BTCF0:USTF0",1756616396835,0.02141237,108890.0,108880.0,2.60014666]
["bitfinex-derivatives","BTCF0:USTF0",1756616397735,0.02141237,108890.0,108880.0,2.35014666]
["bitfinex-derivatives","BTCF0:USTF0",1756616397935,0.02141237,108890.0,108880.0,1.51438666]
["bitfinex-derivatives","BTCF0:USTF0",1756616398140,0.02141237,108890.0,108880.0,2.34990666]
["bitfinex-derivatives","BTCF0:USTF0",1756616398637,0.02141237,108890.0,108880.0,2.37990666]
["bitfinex-derivatives","BTCF0:USTF0",1756616400039,0.02141237,108890.0,108880.0,2.01990666]
["bitfinex-derivatives","BTCF0:USTF0",1756616400238,0.02141237,108890.0,108880.0,1.45088666]
["bitfinex-derivatives","BTCF0:USTF0",1756616400438,0.07126237,108890.0,108880.0,1.45088666]
["bitfinex-derivatives","BTCF0:USTF0",1756616400835,0.07126237,108890.0,108880.0,2.28636666]
["bitfinex-derivatives","BTCF0:USTF0",1756616401040,0.02141237,108890.0,108880.0,2.28636666]
["bitfinex-derivatives","BTCF0:USTF0",1756616401242,0.02141237,108890.0,108880.0,1.45088666]
["bitfinex-derivatives","BTCF0:USTF0",1756616401441,0.02141237,108890.0,108880.0,2.28636666]
["bitfinex-derivatives","BTCF0:USTF0",1756616402440,0.06732237,108890.0,108880.0,1.54791]
["bitfinex-derivatives","BTCF0:USTF0",1756616402740,0.02141237,108890.0,108880.0,2.28636666]
["bitfinex-derivatives","BTCF0:USTF0",1756616404853,0.02141237,108890.0,108880.0,2.01986666]
["bitfinex-derivatives","BTCF0:USTF0",1756616405154,0.02041237,108890.0,108880.0,2.01986666]
["bitfinex-derivatives","BTCF0:USTF0",1756616405351,0.01941237,108890.0,108880.0,2.01986666]
["bitfinex-derivatives","BTCF0:USTF0",1756616407757,0.01941237,108890.0,108880.0,2.37986666]
["bitfinex-derivatives","BTCF0:USTF0",1756616408346,0.01941237,108890.0,108880.0,2.37978666]
["bitfinex-derivatives","BTCF0:USTF0",1756616408859,0.01941237,108890.0,108880.0,1.54438666]
["bitfinex-derivatives","BTCF0:USTF0",1756616409063,0.01941237,108890.0,108880.0,2.37978666]
["bitfinex-derivatives","BTCF0:USTF0",1756616409357,0.01941237,108890.0,108880.0,2.01974666]
["bitfinex-derivatives","BTCF0:USTF0",1756616411960,0.01941237,108890.0,108880.0,1.65894666]
["bitfinex-derivatives","BTCF0:USTF0",1756616412155,0.01941237,108890.0,108880.0,1.18438666]
["bitfinex-derivatives","BTCF0:USTF0",1756616412355,0.01941237,108890.0,108880.0,2.37970666]
["bitfinex-derivatives","BTCF0:USTF0",1756616413862,0.01949893,108890.0,108880.0,2.33152666]
["bitfinex-derivatives","BTCF0:USTF0",1756616414464,0.01949893,108890.0,108880.0,2.37662666]
["bitfinex-derivatives","BTCF0:USTF0",1756616415861,0.01949893,108890.0,108880.0,1.54130666]
["bitfinex-derivatives","BTCF0:USTF0",1756616416058,0.34530893,108890.0,108880.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756616416358,0.75551926,108890.0,108880.0,0.57435444]
["bitfinex-derivatives","BTCF0:USTF0",1756616416762,0.75551926,108890.0,108880.0,0.52925444]
["bitfinex-derivatives","BTCF0:USTF0",1756616417063,0.75551926,108890.0,108880.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756616417259,0.75551926,108890.0,108880.0,0.57435444]
["bitfinex-derivatives","BTCF0:USTF0",1756616420861,0.75551926,108890.0,108880.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756616421061,0.75551926,108890.0,108880.0,0.57435444]
["bitfinex-derivatives","BTCF0:USTF0",1756616421262,0.75551926,108890.0,108880.0,0.52925444]
["bitfinex-derivatives","BTCF0:USTF0",1756616422064,0.75551926,108890.0,108880.0,0.57435444]
["bitfinex-derivatives","BTCF0:USTF0",1756616422753,0.75751926,108890.0,108880.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756616422957,0.76051926,108890.0,108880.0,0.52925444]
["bitfinex-derivatives","BTCF0:USTF0",1756616423458,0.76051926,108890.0,108880.0,0.57435444]
["bitfinex-derivatives","BTCF0:USTF0",1756616423763,0.76051926,108890.0,108880.0,0.52925444]
["bitfinex-derivatives","BTCF0:USTF0",1756616424463,0.76051926,108890.0,108880.0,0.57435444]
["bitfinex-derivatives","BTCF0:USTF0",1756616426566,1.00667148,108890.0,108880.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756616426862,1.02293261,108890.0,108880.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756616427457,0.95726115,108890.0,108880.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756616427654,0.71110893,108890.0,108880.0,0.57337444]
["bitfinex-derivatives","BTCF0:USTF0",1756616427858,1.54638893,108890.0,108880.0,0.57337444]
["bitfinex-derivatives","BTCF0:USTF0",1756616428057,1.79254115,108890.0,108880.0,0.28212222]
["bitfinex-derivatives","BTCF0:USTF0",1756616428767,1.79254115,108890.0,108880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756616428967,1.54638893,108890.0,108880.0,0.28212222]
["bitfinex-derivatives","BTCF0:USTF0",1756616429170,1.79254115,108890.0,108880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756616429371,1.79254115,108890.0,108880.0,0.28212222]
["bitfinex-derivatives","BTCF0:USTF0",1756616430571,0.71110893,108890.0,108880.0,0.32722222]
["bitfinex-derivatives","BTCF0:USTF0",1756616430767,1.79258115,108890.0,108880.0,0.32722222]
["bitfinex-derivatives","BTCF0:USTF0",1756616432173,1.79258115,108890.0,108880.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1756616432376,1.79258115,108890.0,108880.0,0.32722222]
["bitfinex-derivatives","BTCF0:USTF0",1756616433872,1.84183761,108890.0,108880.0,0.32722222]
["bitfinex-derivatives","BTCF0:USTF0",1756616434073,1.84183761,108890.0,108880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756616434074,1.59568539,108890.0,108880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756616434266,1.59568539,108890.0,108880.0,0.28212222]
["bitfinex-derivatives","BTCF0:USTF0",1756616434466,1.84183761,108890.0,108880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756616434774,1.84183761,108890.0,108880.0,0.28212222]
["bitfinex-derivatives","BTCF0:USTF0",1756616435874,2.20263761,108890.0,108880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756616436073,2.20263761,108890.0,108880.0,0.28212222]
["bitfinex-derivatives","BTCF0:USTF0",1756616439375,2.20263761,108890.0,108880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756616439576,2.20263761,108890.0,108880.0,0.28212222]
["bitfinex-derivatives","BTCF0:USTF0",1756616439881,2.15338115,108890.0,108880.0,0.28212222]
["bitfinex-derivatives","BTCF0:USTF0",1756616440176,2.15338115,108890.0,108880.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756616441077,2.15338115,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616444282,2.21905261,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616445786,1.49745261,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616445987,2.21905261,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616446781,1.49745261,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616446986,2.21905261,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616448585,1.49745261,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616448884,2.21905261,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616450486,1.97290039,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616450686,2.21911541,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616452887,2.21907541,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616455584,2.21907541,108890.0,108880.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756616455785,2.21907541,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616458191,2.21909568,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616458490,1.38381568,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616458688,2.21909568,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616458991,2.21909568,108890.0,108880.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756616459289,1.96909568,108890.0,108880.0,0.28126222]
["bitfinex-derivatives","BTCF0:USTF0",1756616460286,1.96909568,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616460688,2.4652479,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616460889,2.15342422,108890.0,108870.0,0.26670418]
["bitfinex-derivatives","BTCF0:USTF0",1756616461190,0.75198938,108880.0,108870.0,0.29722418]
["bitfinex-derivatives","BTCF0:USTF0",1756616461392,0.77157138,108880.0,108870.0,0.05107196]
["bitfinex-derivatives","BTCF0:USTF0",1756616461597,0.77157138,108880.0,108870.0,0.29722418]
["bitfinex-derivatives","BTCF0:USTF0",1756616462692,0.77257138,108880.0,108870.0,0.29722418]
["bitfinex-derivatives","BTCF0:USTF0",1756616463194,1.2687236,108880.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616463491,1.51752222,108870.0,108860.0,0.32897222]
["bitfinex-derivatives","BTCF0:USTF0",1756616463791,1.60302138,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616464091,1.35686916,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616464296,1.60302138,108870.0,108860.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756616465993,1.60302138,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616468494,1.53710422,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616471491,1.78710422,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616471693,1.85285186,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616471891,1.80730186,108870.0,108850.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756616472092,0.68224222,108860.0,108850.0,0.27764222]
["bitfinex-derivatives","BTCF0:USTF0",1756616472293,0.70182422,108860.0,108850.0,0.27764222]
["bitfinex-derivatives","BTCF0:USTF0",1756616472699,0.70182422,108860.0,108850.0,0.28223222]
["bitfinex-derivatives","BTCF0:USTF0",1756616473099,0.70182422,108860.0,108850.0,0.28323222]
["bitfinex-derivatives","BTCF0:USTF0",1756616473897,0.70182422,108860.0,108850.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756616474197,0.70182422,108860.0,108850.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756616474394,0.70182422,108860.0,108850.0,0.33197222]
["bitfinex-derivatives","BTCF0:USTF0",1756616474593,1.53718422,108860.0,108850.0,0.33197222]
["bitfinex-derivatives","BTCF0:USTF0",1756616474993,1.54627399,108860.0,108850.0,0.33197222]
["bitfinex-derivatives","BTCF0:USTF0",1756616475501,1.54627399,108860.0,108850.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756616475701,1.54627399,108860.0,108850.0,0.28523222]
["bitfinex-derivatives","BTCF0:USTF0",1756616476700,1.59556164,108860.0,108850.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756616476895,1.59556164,108860.0,108850.0,0.28523222]
["bitfinex-derivatives","BTCF0:USTF0",1756616477903,1.54627399,108860.0,108850.0,0.28523222]
["bitfinex-derivatives","BTCF0:USTF0",1756616478499,1.54627399,108860.0,108850.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756616478700,1.54627399,108860.0,108850.0,0.28523222]
["bitfinex-derivatives","BTCF0:USTF0",1756616478901,1.54627399,108860.0,108850.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756616479102,1.54627399,108860.0,108850.0,0.28523222]
["bitfinex-derivatives","BTCF0:USTF0",1756616479901,1.54627399,108860.0,108850.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756616480101,1.54627399,108860.0,108850.0,0.28523222]
["bitfinex-derivatives","BTCF0:USTF0",1756616481207,1.54627399,108860.0,108850.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756616481408,1.59555784,108860.0,108850.0,0.33197222]
["bitfinex-derivatives","BTCF0:USTF0",1756616481904,0.76019784,108860.0,108850.0,0.33197222]
["bitfinex-derivatives","BTCF0:USTF0",1756616482109,1.59555784,108860.0,108850.0,0.33197222]
["bitfinex-derivatives","BTCF0:USTF0",1756616484509,1.59555784,108860.0,108850.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756616484905,1.59555784,108860.0,108850.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756616485108,1.84171006,108860.0,108850.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756616486115,1.79242621,108860.0,108850.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756616487207,1.54627399,108860.0,108850.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756616487411,1.54627399,108860.0,108850.0,0.28523222]
["bitfinex-derivatives","BTCF0:USTF0",1756616487611,1.54627399,108860.0,108850.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756616487809,1.54627399,108860.0,108850.0,0.28523222]
["bitfinex-derivatives","BTCF0:USTF0",1756616488111,1.79242621,108860.0,108850.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756616488413,1.84174138,108860.0,108850.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756616491416,0.51407694,108860.0,108850.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756616491610,1.84174138,108860.0,108850.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756616493820,0.76022916,108860.0,108850.0,0.32560222]
["bitfinex-derivatives","BTCF0:USTF0",1756616494022,1.59558916,108860.0,108850.0,0.32560222]
["bitfinex-derivatives","BTCF0:USTF0",1756616494219,1.59558916,108860.0,108850.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1756616494414,1.59558916,108860.0,108850.0,0.32560222]
["bitfinex-derivatives","BTCF0:USTF0",1756616496223,1.59554916,108860.0,108850.0,0.32560222]
["bitfinex-derivatives","BTCF0:USTF0",1756616497125,1.54623399,108860.0,108850.0,0.32560222]
["bitfinex-derivatives","BTCF0:USTF0",1756616497722,0.71091399,108860.0,108850.0,0.32560222]
["bitfinex-derivatives","BTCF0:USTF0",1756616498020,1.54627399,108860.0,108850.0,0.32560222]
["bitfinex-derivatives","BTCF0:USTF0",1756616499417,1.54627399,108860.0,108850.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1756616499725,1.54627399,108860.0,108850.0,0.32560222]
["bitfinex-derivatives","BTCF0:USTF0",1756616499917,1.54623399,108860.0,108850.0,0.32560222]
["bitfinex-derivatives","BTCF0:USTF0",1756616500415,1.61201154,108860.0,108850.0,0.32360222]
["bitfinex-derivatives","BTCF0:USTF0",1756616500724,1.61901154,108860.0,108850.0,0.32260222]
["bitfinex-derivatives","BTCF0:USTF0",1756616503727,1.37285932,108860.0,108850.0,0.32260222]
["bitfinex-derivatives","BTCF0:USTF0",1756616503924,1.61901154,108860.0,108850.0,0.32260222]
["bitfinex-derivatives","BTCF0:USTF0",1756616504224,1.61901154,108860.0,108850.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1756616504421,1.61901154,108860.0,108850.0,0.27764222]
["bitfinex-derivatives","BTCF0:USTF0",1756616505218,1.61901154,108860.0,108850.0,0.32260222]
["bitfinex-derivatives","BTCF0:USTF0",1756616505628,1.61901154,108860.0,108850.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756616505829,1.61901154,108860.0,108850.0,0.27764222]
["bitfinex-derivatives","BTCF0:USTF0",1756616506529,1.86516376,108860.0,108850.0,0.27764222]
["bitfinex-derivatives","BTCF0:USTF0",1756616507225,1.86516376,108860.0,108850.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756616508329,1.86516376,108860.0,108840.0,0.29570222]
["bitfinex-derivatives","BTCF0:USTF0",1756616508529,0.68171222,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616508727,0.70132413,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616509125,0.45517191,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616509327,0.70132413,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616509733,0.45517191,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616509930,1.29349191,108850.0,108840.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1756616510131,1.53964413,108850.0,108840.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1756616510534,0.45817191,108850.0,108840.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1756616510728,1.53964413,108850.0,108840.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1756616511334,1.3683556,108850.0,108840.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1756616511533,1.61450782,108850.0,108840.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1756616511733,1.54164413,108850.0,108840.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1756616513737,1.54164413,108850.0,108840.0,0.56789444]
["bitfinex-derivatives","BTCF0:USTF0",1756616513938,1.60739177,108850.0,108840.0,0.56789444]
["bitfinex-derivatives","BTCF0:USTF0",1756616514839,1.60739177,108850.0,108840.0,0.32174222]
["bitfinex-derivatives","BTCF0:USTF0",1756616515040,1.60739177,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616515339,1.6073911,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616516743,1.68136435,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616519545,1.43521213,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616519745,1.68136435,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616520145,1.68136435,108850.0,108840.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1756616520445,1.68136435,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616520634,1.43521213,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616520837,1.68136435,108850.0,108840.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1756616521339,1.68136435,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616521846,1.32056435,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616522050,1.68136435,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616522341,1.68136435,108850.0,108840.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1756616524348,1.68136435,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616524550,1.43521213,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616524750,1.68136435,108850.0,108840.0,0.32633222]
["bitfinex-derivatives","BTCF0:USTF0",1756616526849,1.68136435,108850.0,108840.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1756616527853,1.43521213,108850.0,108840.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1756616528054,1.68136435,108850.0,108840.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1756616528853,1.43521213,108850.0,108840.0,0.28137222]
["bitfinex-derivatives","BTCF0:USTF0",1756616529154,1.61561671,108850.0,108840.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756616530054,1.61561671,108850.0,108840.0,0.28152222]
["bitfinex-derivatives","BTCF0:USTF0",1756616531354,1.61561671,108850.0,108840.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756616533551,1.61561671,108850.0,108840.0,0.28152222]
["bitfinex-derivatives","BTCF0:USTF0",1756616535656,1.68136435,108850.0,108840.0,0.28152222]
["bitfinex-derivatives","BTCF0:USTF0",1756616536157,1.61561671,108850.0,108840.0,0.28152222]
["bitfinex-derivatives","BTCF0:USTF0",1756616536559,1.36938449,108850.0,108840.0,0.32515222]
["bitfinex-derivatives","BTCF0:USTF0",1756616536857,1.61553671,108850.0,108840.0,0.32515222]
["bitfinex-derivatives","BTCF0:USTF0",1756616539559,1.68128435,108850.0,108840.0,0.32515222]
["bitfinex-derivatives","BTCF0:USTF0",1756616547860,0.59989213,108850.0,108840.0,0.32515222]
["bitfinex-derivatives","BTCF0:USTF0",1756616548159,1.68124435,108850.0,108840.0,0.32515222]
["bitfinex-derivatives","BTCF0:USTF0",1756616552062,1.68124435,108850.0,108840.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1756616552260,1.68124435,108850.0,108840.0,0.28152222]
["bitfinex-derivatives","BTCF0:USTF0",1756616552763,1.68124435,108850.0,108840.0,0.32711222]
["bitfinex-derivatives","BTCF0:USTF0",1756616553765,0.84604435,108850.0,108840.0,0.32711222]
["bitfinex-derivatives","BTCF0:USTF0",1756616553965,1.68124435,108850.0,108840.0,0.32711222]
["bitfinex-derivatives","BTCF0:USTF0",1756616559064,1.68124435,108850.0,108840.0,0.28152222]
["bitfinex-derivatives","BTCF0:USTF0",1756616560561,1.43509213,108850.0,108840.0,0.28152222]
["bitfinex-derivatives","BTCF0:USTF0",1756616560761,1.68124435,108850.0,108840.0,0.28152222]
["bitfinex-derivatives","BTCF0:USTF0",1756616562952,1.68124435,108850.0,108840.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756616563566,1.92739657,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616563756,1.57159671,108850.0,108830.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756616563960,0.7427467,108840.0,108830.0,0.27409222]
["bitfinex-derivatives","BTCF0:USTF0",1756616564162,0.76235794,108840.0,108830.0,0.27409222]
["bitfinex-derivatives","BTCF0:USTF0",1756616564768,0.76235794,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616566270,0.76335794,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616566764,1.59931794,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616567371,1.60031794,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616567663,1.23951794,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616567866,1.96111794,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616571366,1.96111794,108840.0,108830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1756616571673,1.96111794,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616574070,1.89522346,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616574269,1.05926346,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616574465,1.89482346,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616574865,2.14097568,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616576170,1.30541568,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616576473,2.14089568,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616576669,2.14089568,108840.0,108830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1756616576973,2.14089568,108840.0,108830.0,0.27868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616580270,2.39089568,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616581070,2.39089568,108840.0,108820.0,0.29174222]
["bitfinex-derivatives","BTCF0:USTF0",1756616581376,0.7262244,108830.0,108820.0,0.31968222]
["bitfinex-derivatives","BTCF0:USTF0",1756616581572,0.74583564,108830.0,108820.0,0.31968222]
["bitfinex-derivatives","BTCF0:USTF0",1756616582064,0.74583564,108830.0,108820.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756616582265,0.74583564,108830.0,108820.0,0.31968222]
["bitfinex-derivatives","BTCF0:USTF0",1756616582466,0.74583564,108830.0,108820.0,0.32427222]
["bitfinex-derivatives","BTCF0:USTF0",1756616584870,0.74583564,108830.0,108820.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1756616586381,0.69646346,108830.0,108820.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1756616586572,0.69646346,108830.0,108820.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1756616588879,0.69646346,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616589075,0.76235794,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616589477,1.59767794,108830.0,108820.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1756616590182,0.76235794,108830.0,108820.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1756616590375,1.59767794,108830.0,108820.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1756616590976,1.59767794,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616591680,0.69646346,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616591874,1.53178346,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616592482,1.53182346,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616593587,1.59771794,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616593878,1.77797568,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616594083,1.53182346,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616594578,1.77797568,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616594784,2.09387016,108830.0,108800.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756616594984,0.67010222,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616595177,1.52507346,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616595378,0.68971346,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616595881,1.52507346,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616596082,0.73907322,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616596685,1.57543322,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616597778,1.57643322,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616598581,1.57643322,108810.0,108800.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1756616598790,1.57643322,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616601081,1.58568505,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616601489,1.94648505,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616602990,1.94648505,108810.0,108800.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756616603491,1.89712529,108810.0,108800.0,0.27467222]
["bitfinex-derivatives","BTCF0:USTF0",1756616603690,1.89712529,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616603990,1.94648505,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616604493,1.94652505,108810.0,108800.0,0.31881222]
["bitfinex-derivatives","BTCF0:USTF0",1756616608597,1.94652505,108810.0,108800.0,0.56496444]
["bitfinex-derivatives","BTCF0:USTF0",1756616611398,1.70037283,108810.0,108800.0,0.56496444]
["bitfinex-derivatives","BTCF0:USTF0",1756616611899,1.94652505,108810.0,108800.0,0.56496444]
["bitfinex-derivatives","BTCF0:USTF0",1756616613796,1.70037283,108810.0,108800.0,0.56496444]
["bitfinex-derivatives","BTCF0:USTF0",1756616614198,0.86497283,108810.0,108800.0,0.56496444]
["bitfinex-derivatives","BTCF0:USTF0",1756616614613,1.94652505,108810.0,108800.0,0.56496444]
["bitfinex-derivatives","BTCF0:USTF0",1756616617710,1.70037283,108810.0,108800.0,0.56496444]
["bitfinex-derivatives","BTCF0:USTF0",1756616617912,0.134121,108810.0,108800.0,0.56496444]
["bitfinex-derivatives","BTCF0:USTF0",1756616618111,0.86445124,108810.0,108800.0,0.56496444]
["bitfinex-derivatives","BTCF0:USTF0",1756616619111,0.86445124,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616619615,0.913811,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616620018,0.099611,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616620213,0.932971,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616620413,0.932971,108810.0,108800.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756616620617,0.932971,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616620824,0.965971,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616624317,0.91661124,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616627524,0.08125124,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616627726,0.91657124,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616629726,0.91657124,108810.0,108800.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1756616629929,0.91657124,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616632332,0.08125124,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616632633,0.91653124,108810.0,108800.0,0.92576444]
["bitfinex-derivatives","BTCF0:USTF0",1756616633021,1.52348346,108810.0,108800.0,0.49230444]
["bitfinex-derivatives","BTCF0:USTF0",1756616633225,1.57284322,108810.0,108800.0,0.49230444]
["bitfinex-derivatives","BTCF0:USTF0",1756616633422,1.77348346,108810.0,108800.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756616633833,1.82284322,108810.0,108800.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756616634928,0.033,108800.0,108790.0,0.0943095]
["bitfinex-derivatives","BTCF0:USTF0",1756616635135,0.08152124,108800.0,108790.0,0.34046172]
["bitfinex-derivatives","BTCF0:USTF0",1756616636939,0.08252124,108800.0,108790.0,0.34046172]
["bitfinex-derivatives","BTCF0:USTF0",1756616637529,0.08352124,108800.0,108790.0,0.33587172]
["bitfinex-derivatives","BTCF0:USTF0",1756616638136,0.91876124,108800.0,108790.0,0.33587172]
["bitfinex-derivatives","BTCF0:USTF0",1756616638826,0.91876124,108800.0,108790.0,0.34046172]
["bitfinex-derivatives","BTCF0:USTF0",1756616641832,0.08352124,108800.0,108790.0,0.34046172]
["bitfinex-derivatives","BTCF0:USTF0",1756616642032,0.91876124,108800.0,108790.0,0.34046172]
["bitfinex-derivatives","BTCF0:USTF0",1756616643931,0.08352124,108800.0,108790.0,0.34046172]
["bitfinex-derivatives","BTCF0:USTF0",1756616644138,0.08352124,108800.0,108790.0,0.58661394]
["bitfinex-derivatives","BTCF0:USTF0",1756616644328,0.91872124,108800.0,108790.0,0.58661394]
["bitfinex-derivatives","BTCF0:USTF0",1756616645541,0.08352124,108800.0,108790.0,0.58661394]
["bitfinex-derivatives","BTCF0:USTF0",1756616645735,0.91872124,108800.0,108790.0,0.58661394]
["bitfinex-derivatives","BTCF0:USTF0",1756616646240,0.91772124,108800.0,108790.0,0.58661394]
["bitfinex-derivatives","BTCF0:USTF0",1756616647039,0.91872124,108800.0,108790.0,0.58661394]
["bitfinex-derivatives","BTCF0:USTF0",1756616648839,0.08352124,108800.0,108790.0,0.58661394]
["bitfinex-derivatives","BTCF0:USTF0",1756616649040,0.02161124,108800.0,108790.0,0.94741394]
["bitfinex-derivatives","BTCF0:USTF0",1756616649833,0.04765124,108800.0,108790.0,0.94741394]
["bitfinex-derivatives","BTCF0:USTF0",1756616650034,0.04765124,108800.0,108790.0,0.4551095]
["bitfinex-derivatives","BTCF0:USTF0",1756616650237,0.04565124,108800.0,108790.0,0.94741394]
["bitfinex-derivatives","BTCF0:USTF0",1756616650540,0.07713124,108800.0,108790.0,0.58661394]
["bitfinex-derivatives","BTCF0:USTF0",1756616651537,0.07713124,108800.0,108790.0,0.94741394]
["bitfinex-derivatives","BTCF0:USTF0",1756616652041,0.07713124,108800.0,108790.0,0.94282394]
["bitfinex-derivatives","BTCF0:USTF0",1756616653144,0.07713124,108800.0,108790.0,0.4551095]
["bitfinex-derivatives","BTCF0:USTF0",1756616653339,0.07713124,108800.0,108790.0,0.94741394]
["bitfinex-derivatives","BTCF0:USTF0",1756616653941,0.04565124,108800.0,108790.0,0.94741394]
["bitfinex-derivatives","BTCF0:USTF0",1756616654241,0.01961124,108800.0,108790.0,0.94741394]
["bitfinex-derivatives","BTCF0:USTF0",1756616654438,0.01961124,108800.0,108790.0,0.94945394]
["bitfinex-derivatives","BTCF0:USTF0",1756616654640,0.935971,108810.0,108790.0,0.90710394]
["bitfinex-derivatives","BTCF0:USTF0",1756616654839,0.962011,108810.0,108800.0,0.52052444]
["bitfinex-derivatives","BTCF0:USTF0",1756616655234,0.962011,108810.0,108800.0,0.56287444]
["bitfinex-derivatives","BTCF0:USTF0",1756616655557,0.962011,108810.0,108800.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1756616655938,0.962011,108810.0,108800.0,0.56287444]
["bitfinex-derivatives","BTCF0:USTF0",1756616656741,0.963011,108810.0,108800.0,0.56287444]
["bitfinex-derivatives","BTCF0:USTF0",1756616656938,0.964011,108810.0,108800.0,0.56287444]
["bitfinex-derivatives","BTCF0:USTF0",1756616657142,0.964011,108810.0,108800.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1756616657341,0.964011,108810.0,108800.0,0.56287444]
["bitfinex-derivatives","BTCF0:USTF0",1756616657543,0.964011,108810.0,108800.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1756616657745,1.21016322,108810.0,108790.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1756616657948,1.53948322,108810.0,108800.0,0.49230444]
["bitfinex-derivatives","BTCF0:USTF0",1756616658143,1.53948322,108810.0,108800.0,0.52052444]
["bitfinex-derivatives","BTCF0:USTF0",1756616658345,1.82096322,108810.0,108800.0,0.27437222]
["bitfinex-derivatives","BTCF0:USTF0",1756616658546,1.82096322,108810.0,108800.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756616658850,0.05752,108800.0,108790.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1756616659053,0.12651237,108800.0,108790.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1756616660053,0.12651237,108800.0,108790.0,0.34191172]
["bitfinex-derivatives","BTCF0:USTF0",1756616660450,0.12651237,108800.0,108790.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1756616660752,0.12651237,108800.0,108790.0,0.32131222]
["bitfinex-derivatives","BTCF0:USTF0",1756616661754,0.12651237,108800.0,108790.0,0.56746444]
["bitfinex-derivatives","BTCF0:USTF0",1756616661755,0.96339237,108800.0,108790.0,0.56746444]
["bitfinex-derivatives","BTCF0:USTF0",1756616662152,0.96339237,108800.0,108790.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1756616662350,0.96339237,108800.0,108790.0,0.32131222]
["bitfinex-derivatives","BTCF0:USTF0",1756616663252,1.32419237,108800.0,108790.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1756616663454,1.32419237,108800.0,108790.0,0.32131222]
["bitfinex-derivatives","BTCF0:USTF0",1756616664155,1.32419237,108800.0,108790.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1756616664456,1.32419237,108800.0,108790.0,0.32131222]
["bitfinex-derivatives","BTCF0:USTF0",1756616664656,1.32419237,108800.0,108790.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1756616664857,1.32419237,108800.0,108790.0,0.32131222]
["bitfinex-derivatives","BTCF0:USTF0",1756616665455,1.32423955,108800.0,108790.0,0.32131222]
["bitfinex-derivatives","BTCF0:USTF0",1756616669846,1.57039177,108800.0,108790.0,0.32131222]
["bitfinex-derivatives","BTCF0:USTF0",1756616670049,1.77101064,108800.0,108790.0,0.27896222]
["bitfinex-derivatives","BTCF0:USTF0",1756616670255,1.82039177,108800.0,108790.0,0.27896222]
["bitfinex-derivatives","BTCF0:USTF0",1756616671351,1.82039177,108800.0,108790.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756616673150,1.82039177,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616673346,2.01716286,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616673544,2.01716286,108800.0,108780.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756616673751,0.4660168,108790.0,108780.0,0.27317222]
["bitfinex-derivatives","BTCF0:USTF0",1756616673954,0.48567522,108790.0,108780.0,0.27317222]
["bitfinex-derivatives","BTCF0:USTF0",1756616674156,0.43630842,108790.0,108780.0,0.27317222]
["bitfinex-derivatives","BTCF0:USTF0",1756616674353,0.73182744,108790.0,108780.0,0.27317222]
["bitfinex-derivatives","BTCF0:USTF0",1756616674858,0.73182744,108790.0,108780.0,0.27976222]
["bitfinex-derivatives","BTCF0:USTF0",1756616675355,0.73182744,108790.0,108780.0,0.27876222]
["bitfinex-derivatives","BTCF0:USTF0",1756616675550,0.43630842,108790.0,108780.0,0.27776222]
["bitfinex-derivatives","BTCF0:USTF0",1756616675758,0.43630842,108790.0,108780.0,0.31645222]
["bitfinex-derivatives","BTCF0:USTF0",1756616677159,0.43630842,108790.0,108780.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756616677360,0.43630842,108790.0,108780.0,0.31645222]
["bitfinex-derivatives","BTCF0:USTF0",1756616678260,0.43630842,108790.0,108780.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756616678455,0.50991075,108790.0,108780.0,0.31645222]
["bitfinex-derivatives","BTCF0:USTF0",1756616678953,1.34755075,108790.0,108780.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756616679359,1.34755075,108790.0,108780.0,0.56260444]
["bitfinex-derivatives","BTCF0:USTF0",1756616679553,1.34755075,108790.0,108780.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756616679754,1.34755075,108790.0,108780.0,0.56260444]
["bitfinex-derivatives","BTCF0:USTF0",1756616680454,1.59370297,108790.0,108780.0,0.31645222]
["bitfinex-derivatives","BTCF0:USTF0",1756616681760,1.59370297,108790.0,108780.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756616681960,1.59346297,108790.0,108780.0,0.27776222]
["bitfinex-derivatives","BTCF0:USTF0",1756616682461,1.34731075,108790.0,108780.0,0.56260444]
["bitfinex-derivatives","BTCF0:USTF0",1756616682660,1.34727075,108790.0,108780.0,0.56260444]
["bitfinex-derivatives","BTCF0:USTF0",1756616683464,1.59342297,108790.0,108780.0,0.56260444]
["bitfinex-derivatives","BTCF0:USTF0",1756616683864,1.34727075,108790.0,108780.0,0.56260444]
["bitfinex-derivatives","BTCF0:USTF0",1756616685770,1.64278977,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616685965,1.64278977,108790.0,108780.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756616687267,1.64278977,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616687467,1.64278977,108790.0,108780.0,0.25074222]
["bitfinex-derivatives","BTCF0:USTF0",1756616687862,1.39663755,108790.0,108780.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756616688163,1.64278977,108790.0,108780.0,0.27776222]
["bitfinex-derivatives","BTCF0:USTF0",1756616689475,1.64278977,108790.0,108780.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756616689663,1.64278977,108790.0,108780.0,0.27776222]
["bitfinex-derivatives","BTCF0:USTF0",1756616690665,1.39663755,108790.0,108780.0,0.27776222]
["bitfinex-derivatives","BTCF0:USTF0",1756616690866,1.64278977,108790.0,108780.0,0.27776222]
["bitfinex-derivatives","BTCF0:USTF0",1756616691566,1.64278977,108790.0,108780.0,0.31645222]
["bitfinex-derivatives","BTCF0:USTF0",1756616693469,1.39663755,108790.0,108780.0,0.31645222]
["bitfinex-derivatives","BTCF0:USTF0",1756616693770,1.64278977,108790.0,108780.0,0.31645222]
["bitfinex-derivatives","BTCF0:USTF0",1756616694070,1.64274028,108790.0,108780.0,0.31645222]
["bitfinex-derivatives","BTCF0:USTF0",1756616697769,1.64274028,108790.0,108780.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756616697971,1.64274028,108790.0,108780.0,0.31645222]
["bitfinex-derivatives","BTCF0:USTF0",1756616700273,1.39658806,108790.0,108780.0,0.31645222]
["bitfinex-derivatives","BTCF0:USTF0",1756616700474,1.64274028,108790.0,108780.0,0.31645222]
["bitfinex-derivatives","BTCF0:USTF0",1756616700872,1.64274028,108790.0,108780.0,0.27776222]
["bitfinex-derivatives","BTCF0:USTF0",1756616701972,1.64274028,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616702174,0.80538028,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616702372,1.64230028,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616702567,1.39606806,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616702768,1.64222028,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616704078,1.39602806,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616704378,1.64218028,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616704579,1.64218028,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616704774,0.55922806,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616705076,1.64206028,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616705376,1.39590806,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616705569,1.64206028,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616706877,1.59274297,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616708276,0.55927357,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616708478,1.34731075,108790.0,108780.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1756616708778,1.34731075,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616709266,0.50991075,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616709575,0.98691075,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616711269,1.59386297,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616711469,1.34771075,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616711871,1.39707357,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616712776,1.39707357,108790.0,108780.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1756616712976,1.39707357,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616714281,1.39707357,108790.0,108780.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1756616714481,1.39707357,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616716981,0.55927357,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616717185,1.64546579,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616719381,0.55927357,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616719581,1.64650579,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616719880,1.64650579,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616722584,1.64638579,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616724687,1.40023357,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616724882,1.64638579,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616726988,1.64638579,108790.0,108780.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1756616727187,1.64638579,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616727480,1.40023357,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616727687,1.64638579,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616728284,1.40023357,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616728479,1.64638579,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616729083,0.80542579,108790.0,108780.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1756616729285,1.64558579,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616730889,1.64558579,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616731190,1.39943357,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616731390,1.64558579,108790.0,108780.0,0.31653222]
["bitfinex-derivatives","BTCF0:USTF0",1756616732388,1.64558579,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616734489,0.80542579,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616734689,1.64506579,108790.0,108780.0,0.56268444]
["bitfinex-derivatives","BTCF0:USTF0",1756616737589,1.64506579,108790.0,108780.0,0.58313386]
["bitfinex-derivatives","BTCF0:USTF0",1756616738492,0.55927357,108790.0,108780.0,0.58313386]
["bitfinex-derivatives","BTCF0:USTF0",1756616738689,1.64486579,108790.0,108780.0,0.58313386]
["bitfinex-derivatives","BTCF0:USTF0",1756616740188,1.64486579,108790.0,108780.0,0.09082942]
["bitfinex-derivatives","BTCF0:USTF0",1756616740395,1.64486579,108790.0,108780.0,0.58313386]
["bitfinex-derivatives","BTCF0:USTF0",1756616741096,1.59550297,108790.0,108780.0,0.58313386]
["bitfinex-derivatives","BTCF0:USTF0",1756616741293,1.59550297,108790.0,108780.0,0.05205942]
["bitfinex-derivatives","BTCF0:USTF0",1756616741492,1.59550297,108790.0,108780.0,0.33624164]
["bitfinex-derivatives","BTCF0:USTF0",1756616741993,1.34935075,108790.0,108780.0,0.33624164]
["bitfinex-derivatives","BTCF0:USTF0",1756616742194,1.59550297,108790.0,108780.0,0.33624164]
["bitfinex-derivatives","BTCF0:USTF0",1756616742797,1.59550297,108790.0,108780.0,0.58239386]
["bitfinex-derivatives","BTCF0:USTF0",1756616742997,1.59550297,108790.0,108780.0,0.33624164]
["bitfinex-derivatives","BTCF0:USTF0",1756616743493,1.34935075,108790.0,108780.0,0.33624164]
["bitfinex-derivatives","BTCF0:USTF0",1756616743799,1.59550297,108790.0,108780.0,0.33624164]
["bitfinex-derivatives","BTCF0:USTF0",1756616744096,1.66139745,108790.0,108780.0,0.33624164]
["bitfinex-derivatives","BTCF0:USTF0",1756616744897,1.41524523,108790.0,108780.0,0.33624164]
["bitfinex-derivatives","BTCF0:USTF0",1756616745098,1.66139745,108790.0,108780.0,0.58239386]
["bitfinex-derivatives","BTCF0:USTF0",1756616746089,1.59550297,108790.0,108780.0,0.02503942]
["bitfinex-derivatives","BTCF0:USTF0",1756616746296,2.15754967,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756616746602,0.04909,108780.0,108770.0,0.27113222]
["bitfinex-derivatives","BTCF0:USTF0",1756616746902,0.67570064,108780.0,108770.0,0.27113222]
["bitfinex-derivatives","BTCF0:USTF0",1756616747503,0.42954842,108780.0,108770.0,0.27113222]
["bitfinex-derivatives","BTCF0:USTF0",1756616747692,0.67570064,108780.0,108770.0,0.27113222]
["bitfinex-derivatives","BTCF0:USTF0",1756616747892,0.67570064,108780.0,108770.0,0.27213222]
["bitfinex-derivatives","BTCF0:USTF0",1756616748295,0.67570064,108780.0,108770.0,0.27313222]
["bitfinex-derivatives","BTCF0:USTF0",1756616748601,0.67570064,108780.0,108770.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1756616748801,0.67570064,108780.0,108770.0,0.27313222]
["bitfinex-derivatives","BTCF0:USTF0",1756616749004,0.42954842,108780.0,108770.0,0.27313222]
["bitfinex-derivatives","BTCF0:USTF0",1756616749194,0.67570064,108780.0,108770.0,0.27313222]
["bitfinex-derivatives","BTCF0:USTF0",1756616749700,0.72508016,108780.0,108770.0,0.27313222]
["bitfinex-derivatives","BTCF0:USTF0",1756616749898,0.42954842,108780.0,108770.0,0.27313222]
["bitfinex-derivatives","BTCF0:USTF0",1756616750104,0.72507472,108780.0,108770.0,0.31116222]
["bitfinex-derivatives","BTCF0:USTF0",1756616750803,0.72507472,108780.0,108770.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1756616750999,0.72507472,108780.0,108770.0,0.31116222]
["bitfinex-derivatives","BTCF0:USTF0",1756616752795,0.4789225,108780.0,108770.0,0.31116222]
["bitfinex-derivatives","BTCF0:USTF0",1756616753003,0.72507472,108780.0,108770.0,0.31116222]
["bitfinex-derivatives","BTCF0:USTF0",1756616753189,0.72507472,108780.0,108770.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1756616753394,0.72507472,108780.0,108770.0,0.31116222]
["bitfinex-derivatives","BTCF0:USTF0",1756616761800,1.56423472,108780.0,108770.0,0.31116222]
["bitfinex-derivatives","BTCF0:USTF0",1756616762905,1.56424603,108780.0,108770.0,0.31116222]
["bitfinex-derivatives","BTCF0:USTF0",1756616763304,1.56424603,108780.0,108770.0,0.27313222]
["bitfinex-derivatives","BTCF0:USTF0",1756616763501,0.97123825,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756616763702,1.81023825,108780.0,108770.0,0.24815222]
["bitfinex-derivatives","BTCF0:USTF0",1756616764106,0.97123825,108780.0,108770.0,0.27397222]
["bitfinex-derivatives","BTCF0:USTF0",1756616764406,1.81023825,108780.0,108770.0,0.27397222]
["bitfinex-derivatives","BTCF0:USTF0",1756616764605,0.72508603,108780.0,108770.0,0.27397222]
["bitfinex-derivatives","BTCF0:USTF0",1756616764808,0.72508603,108780.0,108770.0,0.31262222]
["bitfinex-derivatives","BTCF0:USTF0",1756616765001,1.56504603,108780.0,108770.0,0.31162222]
["bitfinex-derivatives","BTCF0:USTF0",1756616765199,0.72608603,108780.0,108770.0,0.31162222]
["bitfinex-derivatives","BTCF0:USTF0",1756616765397,0.72608603,108780.0,108770.0,0.31062222]
["bitfinex-derivatives","BTCF0:USTF0",1756616765707,1.56612603,108780.0,108770.0,0.31062222]
["bitfinex-derivatives","BTCF0:USTF0",1756616766199,1.56612603,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616766803,1.56608603,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616768510,0.72708603,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616768710,1.31981381,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616769007,1.56596603,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616769505,1.56600603,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616771110,1.31985381,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616771305,1.56600603,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616773797,1.56600603,108780.0,108770.0,0.04615189]
["bitfinex-derivatives","BTCF0:USTF0",1756616774006,1.56600603,108780.0,108770.0,0.29230411]
["bitfinex-derivatives","BTCF0:USTF0",1756616774602,1.31985381,108780.0,108770.0,0.29230411]
["bitfinex-derivatives","BTCF0:USTF0",1756616774808,1.56600603,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616776204,1.51663195,108780.0,108770.0,0.29230411]
["bitfinex-derivatives","BTCF0:USTF0",1756616777007,1.51663195,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616777413,0.67771195,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616777613,1.51671195,108780.0,108770.0,0.33095411]
["bitfinex-derivatives","BTCF0:USTF0",1756616779912,1.51671195,108780.0,108770.0,0.24615222]
["bitfinex-derivatives","BTCF0:USTF0",1756616782116,1.51671195,108780.0,108770.0,0.27197222]
["bitfinex-derivatives","BTCF0:USTF0",1756616783914,0.02014,108770.0,108760.0,0.27050222]
["bitfinex-derivatives","BTCF0:USTF0",1756616784117,0.094123,108770.0,108760.0,0.54247444]
["bitfinex-derivatives","BTCF0:USTF0",1756616784318,0.47459273,108770.0,108760.0,0.58112444]
["bitfinex-derivatives","BTCF0:USTF0",1756616787016,0.1229225,108770.0,108760.0,0.58112444]
["bitfinex-derivatives","BTCF0:USTF0",1756616787318,0.4837225,108770.0,108760.0,0.58112444]
["bitfinex-derivatives","BTCF0:USTF0",1756616793121,0.1229225,108770.0,108760.0,0.58112444]
["bitfinex-derivatives","BTCF0:USTF0",1756616793623,0.11379273,108770.0,108760.0,0.58112444]
["bitfinex-derivatives","BTCF0:USTF0",1756616796820,0.12320371,108770.0,108760.0,0.58112444]
["bitfinex-derivatives","BTCF0:USTF0",1756616797827,0.73015593,108770.0,108760.0,0.58112444]
["bitfinex-derivatives","BTCF0:USTF0",1756616798325,0.73015593,108770.0,108760.0,0.33497222]
["bitfinex-derivatives","BTCF0:USTF0",1756616798725,0.73015593,108770.0,108760.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756616798922,0.73015593,108770.0,108760.0,0.33497222]
["bitfinex-derivatives","BTCF0:USTF0",1756616799321,0.73015593,108770.0,108760.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756616799626,0.73015593,108770.0,108760.0,0.33497222]
["bitfinex-derivatives","BTCF0:USTF0",1756616800427,0.73015593,108770.0,108760.0,0.58112444]
["bitfinex-derivatives","BTCF0:USTF0",1756616802927,0.73015593,108770.0,108760.0,0.33497222]
["bitfinex-derivatives","BTCF0:USTF0",1756616803427,0.48400371,108770.0,108760.0,0.58112444]
["bitfinex-derivatives","BTCF0:USTF0",1756616803621,0.73015593,108770.0,108760.0,0.58112444]
["bitfinex-derivatives","BTCF0:USTF0",1756616803927,0.73015593,108770.0,108760.0,0.33497222]
["bitfinex-derivatives","BTCF0:USTF0",1756616805224,0.48400371,108770.0,108760.0,0.33497222]
["bitfinex-derivatives","BTCF0:USTF0",1756616805426,0.73015593,108770.0,108760.0,0.33497222]
["bitfinex-derivatives","BTCF0:USTF0",1756616806026,0.73015593,108770.0,108760.0,0.58112444]
["bitfinex-derivatives","BTCF0:USTF0",1756616806730,0.73015593,108770.0,108760.0,0.58571444]
["bitfinex-derivatives","BTCF0:USTF0",1756616809632,0.73015593,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616810230,0.73015593,108770.0,108760.0,0.11391363]
["bitfinex-derivatives","BTCF0:USTF0",1756616810536,0.73015593,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616813243,1.32072371,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616813450,1.56687593,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616819346,1.51747293,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616819550,1.56687593,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616820150,1.32072371,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616820350,0.73015593,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616820550,1.56687593,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616823157,0.73015593,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616823365,1.56687593,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616824155,0.48400371,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616824356,1.56683593,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616829652,1.20603593,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616829853,1.56683593,108770.0,108760.0,0.60621807]
["bitfinex-derivatives","BTCF0:USTF0",1756616831060,1.56683593,108770.0,108760.0,0.11391363]
["bitfinex-derivatives","BTCF0:USTF0",1756616831359,1.56683593,108770.0,108760.0,0.36006585]
["bitfinex-derivatives","BTCF0:USTF0",1756616831551,1.56683593,108770.0,108760.0,0.11391363]
["bitfinex-derivatives","BTCF0:USTF0",1756616831751,1.92763593,108770.0,108760.0,0.33956222]
["bitfinex-derivatives","BTCF0:USTF0",1756616832458,2.17763593,108770.0,108760.0,0.27509222]
["bitfinex-derivatives","BTCF0:USTF0",1756616832869,2.17763593,108770.0,108760.0,0.29883222]
["bitfinex-derivatives","BTCF0:USTF0",1756616834065,2.12823293,108770.0,108760.0,0.29883222]
["bitfinex-derivatives","BTCF0:USTF0",1756616835165,2.12823293,108770.0,108760.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1756616835365,2.12823293,108770.0,108760.0,0.29883222]
["bitfinex-derivatives","BTCF0:USTF0",1756616839368,2.12823293,108770.0,108760.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756616839762,2.19412741,108770.0,108760.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1756616839962,2.37438515,108770.0,108760.0,0.0099806]
["bitfinex-derivatives","BTCF0:USTF0",1756616840266,0.0134,108750.0,108740.0,0.30568222]
["bitfinex-derivatives","BTCF0:USTF0",1756616840465,1.26863537,108750.0,108740.0,0.55183444]
["bitfinex-derivatives","BTCF0:USTF0",1756616840664,0.4516251,108750.0,108740.0,0.55183444]
["bitfinex-derivatives","BTCF0:USTF0",1756616840865,1.2883051,108750.0,108740.0,0.55183444]
["bitfinex-derivatives","BTCF0:USTF0",1756616841257,1.53445732,108750.0,108740.0,0.30568222]
["bitfinex-derivatives","BTCF0:USTF0",1756616841462,1.89525732,108750.0,108740.0,0.30568222]
["bitfinex-derivatives","BTCF0:USTF0",1756616841865,1.89525732,108750.0,108740.0,0.30868222]
["bitfinex-derivatives","BTCF0:USTF0",1756616842664,1.89525732,108750.0,108740.0,0.31068222]
["bitfinex-derivatives","BTCF0:USTF0",1756616843371,1.89525732,108750.0,108740.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1756616843572,1.89525732,108750.0,108740.0,0.31068222]
["bitfinex-derivatives","BTCF0:USTF0",1756616844472,1.84587195,108750.0,108740.0,0.31068222]
["bitfinex-derivatives","BTCF0:USTF0",1756616844771,1.84587195,108750.0,108740.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1756616845070,1.89525732,108750.0,108740.0,0.31068222]
["bitfinex-derivatives","BTCF0:USTF0",1756616846173,1.84587195,108750.0,108740.0,0.31068222]
["bitfinex-derivatives","BTCF0:USTF0",1756616846869,1.84587195,108750.0,108740.0,0.27489222]
["bitfinex-derivatives","BTCF0:USTF0",1756616846870,1.89525732,108750.0,108740.0,0.27489222]
["bitfinex-derivatives","BTCF0:USTF0",1756616847370,2.39140954,108750.0,108710.0,0.42690788]
["bitfinex-derivatives","BTCF0:USTF0",1756616847573,0.61376222,108730.0,108720.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1756616847772,1.47015195,108730.0,108720.0,0.30568222]
["bitfinex-derivatives","BTCF0:USTF0",1756616848274,1.46915195,108730.0,108720.0,0.26989222]
["bitfinex-derivatives","BTCF0:USTF0",1756616848471,0.63243195,108730.0,108720.0,0.26989222]
["bitfinex-derivatives","BTCF0:USTF0",1756616848673,1.46915195,108730.0,108720.0,0.26989222]
["bitfinex-derivatives","BTCF0:USTF0",1756616848871,0.63143195,108730.0,108720.0,0.30568222]
["bitfinex-derivatives","BTCF0:USTF0",1756616849067,0.38527973,108730.0,108720.0,0.30568222]
["bitfinex-derivatives","BTCF0:USTF0",1756616849269,1.71819195,108730.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756616849474,0.41018537,108720.0,108710.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1756616849669,1.21722973,108720.0,108710.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1756616849873,0.01966973,108720.0,108710.0,0.6913443]
["bitfinex-derivatives","BTCF0:USTF0",1756616850078,0.85642973,108720.0,108710.0,0.6913443]
["bitfinex-derivatives","BTCF0:USTF0",1756616850273,0.01966973,108720.0,108710.0,0.6555543]
["bitfinex-derivatives","BTCF0:USTF0",1756616850676,0.02066973,108720.0,108710.0,1.14785874]
["bitfinex-derivatives","BTCF0:USTF0",1756616850978,0.02066973,108720.0,108710.0,0.6913443]
["bitfinex-derivatives","BTCF0:USTF0",1756616851179,0.02066973,108720.0,108710.0,1.18364874]
["bitfinex-derivatives","BTCF0:USTF0",1756616851881,0.02466973,108720.0,108710.0,1.18464874]
["bitfinex-derivatives","BTCF0:USTF0",1756616852481,0.02466973,108720.0,108710.0,0.82384874]
["bitfinex-derivatives","BTCF0:USTF0",1756616852687,0.02466973,108720.0,108710.0,1.18464874]
["bitfinex-derivatives","BTCF0:USTF0",1756616859386,0.02466973,108720.0,108710.0,0.6923443]
["bitfinex-derivatives","BTCF0:USTF0",1756616859588,0.02466973,108720.0,108710.0,1.18464874]
["bitfinex-derivatives","BTCF0:USTF0",1756616862684,0.07417995,108730.0,108710.0,1.81699006]
["bitfinex-derivatives","BTCF0:USTF0",1756616862884,0.01974088,108730.0,108720.0,1.15990666]
["bitfinex-derivatives","BTCF0:USTF0",1756616863490,0.01974088,108730.0,108720.0,1.99674666]
["bitfinex-derivatives","BTCF0:USTF0",1756616864085,0.02374088,108730.0,108720.0,1.99674666]
["bitfinex-derivatives","BTCF0:USTF0",1756616864480,0.02374088,108730.0,108720.0,2.64871726]
["bitfinex-derivatives","BTCF0:USTF0",1756616864692,0.65069,108750.0,108730.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1756616864887,0.67601,108750.0,108740.0,0.51704444]
["bitfinex-derivatives","BTCF0:USTF0",1756616865189,0.72539537,108750.0,108740.0,0.55295444]
["bitfinex-derivatives","BTCF0:USTF0",1756616865392,0.72539537,108750.0,108740.0,0.38962227]
["bitfinex-derivatives","BTCF0:USTF0",1756616865592,0.67601,108750.0,108740.0,0.38962227]
["bitfinex-derivatives","BTCF0:USTF0",1756616865783,0.67801,108750.0,108740.0,0.38962227]
["bitfinex-derivatives","BTCF0:USTF0",1756616865985,0.05165,108750.0,108740.0,0.38962227]
["bitfinex-derivatives","BTCF0:USTF0",1756616866185,0.10103537,108750.0,108740.0,0.38962227]
["bitfinex-derivatives","BTCF0:USTF0",1756616866691,0.93883537,108750.0,108740.0,0.75042227]
["bitfinex-derivatives","BTCF0:USTF0",1756616867391,0.10203537,108750.0,108740.0,0.75042227]
["bitfinex-derivatives","BTCF0:USTF0",1756616867592,0.05265,108750.0,108740.0,0.75042227]
["bitfinex-derivatives","BTCF0:USTF0",1756616867993,0.02832,108750.0,108740.0,0.75984614]
["bitfinex-derivatives","BTCF0:USTF0",1756616873900,0.003,108750.0,108740.0,0.75984614]
["bitfinex-derivatives","BTCF0:USTF0",1756616876691,0.02260019,108750.0,108740.0,0.75984614]
["bitfinex-derivatives","BTCF0:USTF0",1756616877198,0.02260019,108750.0,108740.0,1.59652614]
["bitfinex-derivatives","BTCF0:USTF0",1756616877400,0.02260019,108750.0,108740.0,1.93847984]
["bitfinex-derivatives","BTCF0:USTF0",1756616878293,0.02260019,108750.0,108740.0,1.93947984]
["bitfinex-derivatives","BTCF0:USTF0",1756616879299,0.02260019,108750.0,108740.0,1.68947984]
["bitfinex-derivatives","BTCF0:USTF0",1756616882300,0.31447537,108770.0,108760.0,0.1542768]
["bitfinex-derivatives","BTCF0:USTF0",1756616882301,0.07344537,108770.0,108760.0,0.1542768]
["bitfinex-derivatives","BTCF0:USTF0",1756616882604,0.05832,108780.0,108770.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756616882800,0.10770537,108780.0,108770.0,0.77277647]
["bitfinex-derivatives","BTCF0:USTF0",1756616883098,0.43440233,108790.0,108770.0,0.82681487]
["bitfinex-derivatives","BTCF0:USTF0",1756616883099,0.1572477,108790.0,108770.0,0.82681487]
["bitfinex-derivatives","BTCF0:USTF0",1756616883302,0.1813077,108790.0,108780.0,0.75211227]
["bitfinex-derivatives","BTCF0:USTF0",1756616884100,0.09766233,108790.0,108780.0,0.75211227]
["bitfinex-derivatives","BTCF0:USTF0",1756616884299,0.07360233,108790.0,108780.0,0.75211227]
["bitfinex-derivatives","BTCF0:USTF0",1756616884605,0.46850537,108800.0,108790.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756616884803,0.46850537,108800.0,108790.0,0.39131227]
["bitfinex-derivatives","BTCF0:USTF0",1756616885005,0.10770537,108800.0,108790.0,0.39131227]
["bitfinex-derivatives","BTCF0:USTF0",1756616885299,0.05832,108800.0,108790.0,0.75211227]
["bitfinex-derivatives","BTCF0:USTF0",1756616886103,0.05832,108800.0,108790.0,0.75311227]
["bitfinex-derivatives","BTCF0:USTF0",1756616887503,0.05932,108800.0,108790.0,0.75311227]
["bitfinex-derivatives","BTCF0:USTF0",1756616887900,0.02506,108800.0,108790.0,0.75311227]
["bitfinex-derivatives","BTCF0:USTF0",1756616888505,0.05932,108800.0,108790.0,0.75311227]
["bitfinex-derivatives","BTCF0:USTF0",1756616891006,0.02506,108800.0,108790.0,0.75311227]
["bitfinex-derivatives","BTCF0:USTF0",1756616892211,0.05932,108800.0,108790.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1756616892413,1.07401859,108800.0,108790.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756616892915,0.67012,108800.0,108790.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756616893117,0.67012,108800.0,108790.0,0.35442227]
["bitfinex-derivatives","BTCF0:USTF0",1756616894110,0.71950537,108800.0,108790.0,0.35442227]
["bitfinex-derivatives","BTCF0:USTF0",1756616894312,0.73886105,108800.0,108790.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756616894514,1.06783332,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756616895418,0.73886105,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756616895619,1.06783332,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756616896019,0.73886105,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756616897020,0.81125097,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756616898317,1.09083787,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756616899415,1.09083787,108800.0,108790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756616899618,1.14010286,108800.0,108790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756616900227,1.09083787,108800.0,108790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756616902725,1.92787787,108800.0,108790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756616902925,1.92787787,108800.0,108790.0,0.39341227]
["bitfinex-derivatives","BTCF0:USTF0",1756616902926,1.3489056,108800.0,108790.0,0.39341227]
["bitfinex-derivatives","BTCF0:USTF0",1756616904020,1.3489056,108800.0,108790.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756616905230,1.39824672,108800.0,108790.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756616906024,1.39824672,108800.0,108790.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756616910234,0.56120672,108800.0,108790.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756616910432,1.39788672,108800.0,108790.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756616911029,0.56120672,108800.0,108790.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756616911332,1.39776672,108800.0,108790.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756616912633,0.56120672,108800.0,108790.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1756616912836,1.39760672,108800.0,108790.0,0.39058227]
["bitfinex-derivatives","BTCF0:USTF0",1756616914129,0.56120672,108800.0,108790.0,0.39058227]
["bitfinex-derivatives","BTCF0:USTF0",1756616914432,1.39768672,108800.0,108790.0,0.39058227]
["bitfinex-derivatives","BTCF0:USTF0",1756616915737,1.39772672,108800.0,108790.0,0.39058227]
["bitfinex-derivatives","BTCF0:USTF0",1756616918034,1.39772672,108800.0,108790.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1756616918334,1.39772672,108800.0,108790.0,0.39058227]
["bitfinex-derivatives","BTCF0:USTF0",1756616920141,1.39772672,108800.0,108790.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1756616920332,1.39772672,108800.0,108790.0,0.39058227]
["bitfinex-derivatives","BTCF0:USTF0",1756616920535,1.39772672,108800.0,108790.0,0.35552227]
["bitfinex-derivatives","BTCF0:USTF0",1756616922039,1.39772672,108800.0,108790.0,0.39058227]
["bitfinex-derivatives","BTCF0:USTF0",1756616923345,1.64429946,108800.0,108790.0,0.30818274]
["bitfinex-derivatives","BTCF0:USTF0",1756616924039,1.39772672,108800.0,108790.0,0.30818274]
["bitfinex-derivatives","BTCF0:USTF0",1756616924243,1.59495834,108800.0,108790.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1756616924440,1.59495834,108800.0,108790.0,0.30818274]
["bitfinex-derivatives","BTCF0:USTF0",1756616925346,1.3483856,108800.0,108790.0,0.30818274]
["bitfinex-derivatives","BTCF0:USTF0",1756616925548,1.59495834,108800.0,108790.0,0.30818274]
["bitfinex-derivatives","BTCF0:USTF0",1756616925746,1.6614455,108800.0,108790.0,0.30818274]
["bitfinex-derivatives","BTCF0:USTF0",1756616927454,1.59559834,108800.0,108790.0,0.30818274]
["bitfinex-derivatives","BTCF0:USTF0",1756616927851,0.5118656,108800.0,108790.0,0.30818274]
["bitfinex-derivatives","BTCF0:USTF0",1756616928149,1.59539834,108800.0,108790.0,0.30818274]
["bitfinex-derivatives","BTCF0:USTF0",1756616930054,1.59539834,108800.0,108790.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1756616930252,1.59539834,108800.0,108790.0,0.30818274]
["bitfinex-derivatives","BTCF0:USTF0",1756616931553,0.5118656,108800.0,108790.0,0.37818274]
["bitfinex-derivatives","BTCF0:USTF0",1756616931752,0.14225195,108800.0,108790.0,1.23555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616931954,0.17964195,108800.0,108790.0,1.23555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616932154,0.17964195,108800.0,108790.0,1.24555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616932957,1.01804195,108800.0,108790.0,1.24555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616933258,0.14225195,108800.0,108790.0,1.24555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616933455,0.0927456,108800.0,108790.0,1.24555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616933758,0.9312256,108800.0,108790.0,1.24555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616933959,0.0927456,108800.0,108790.0,1.24555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616934148,0.14223409,108800.0,108790.0,1.24555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616935658,0.17962409,108800.0,108790.0,1.24555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616936159,0.14223409,108800.0,108790.0,1.24555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616937760,0.17962409,108800.0,108790.0,1.24555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616939162,0.20249409,108800.0,108790.0,0.99555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616942461,0.16510409,108800.0,108790.0,0.99555548]
["bitfinex-derivatives","BTCF0:USTF0",1756616942652,0.06984417,108800.0,108790.0,1.43239898]
["bitfinex-derivatives","BTCF0:USTF0",1756616942857,0.38504,108820.0,108810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1756616943062,0.41934,108820.0,108810.0,0.62192548]
["bitfinex-derivatives","BTCF0:USTF0",1756616943262,0.42874665,108820.0,108810.0,0.63192548]
["bitfinex-derivatives","BTCF0:USTF0",1756616944163,0.14098473,108820.0,108810.0,0.99272548]
["bitfinex-derivatives","BTCF0:USTF0",1756616944365,0.14298473,108820.0,108810.0,0.99272548]
["bitfinex-derivatives","BTCF0:USTF0",1756616945158,0.14598473,108820.0,108810.0,0.99272548]
["bitfinex-derivatives","BTCF0:USTF0",1756616945360,0.14598473,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616945665,0.14398473,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616945868,0.14098473,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616946066,0.14298473,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616946363,0.13357808,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616946560,0.91635808,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616947067,0.94059808,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616947465,0.98430934,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616947662,0.97489808,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616947862,0.97489808,108820.0,108810.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1756616948065,0.97489808,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616951664,0.97489808,108820.0,108810.0,0.46736091]
["bitfinex-derivatives","BTCF0:USTF0",1756616951866,0.97489808,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616952567,0.97489808,108820.0,108810.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1756616952868,0.97489808,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616953470,0.97413808,108820.0,108810.0,0.82816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616958770,0.97413808,108820.0,108810.0,0.74816091]
["bitfinex-derivatives","BTCF0:USTF0",1756616958969,1.33493808,108820.0,108810.0,0.38736091]
["bitfinex-derivatives","BTCF0:USTF0",1756616962871,1.38435406,108820.0,108810.0,0.38736091]
["bitfinex-derivatives","BTCF0:USTF0",1756616967280,1.38435406,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616971481,1.33493808,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616975480,1.33493808,108820.0,108810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1756616975681,1.33493808,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616976780,1.38442777,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616977279,1.33493808,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616978781,1.33493808,108820.0,108810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1756616978969,1.33493808,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616984283,1.38443352,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616984879,0.49437808,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616985084,1.02175513,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616986382,0.18307513,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616986583,1.02171513,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616986882,0.97221808,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616987282,1.02171774,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616988783,0.18307774,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616988983,1.02163774,108820.0,108810.0,0.3052453]
["bitfinex-derivatives","BTCF0:USTF0",1756616990086,1.02163774,108820.0,108810.0,0.2691153]
["bitfinex-derivatives","BTCF0:USTF0",1756616991286,1.02163774,108820.0,108810.0,0.3050953]
["bitfinex-derivatives","BTCF0:USTF0",1756616992888,1.02163774,108820.0,108810.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756616993090,1.02163774,108820.0,108810.0,0.3050953]
["bitfinex-derivatives","BTCF0:USTF0",1756616997789,1.02163774,108820.0,108810.0,0.2691153]
["bitfinex-derivatives","BTCF0:USTF0",1756616998594,1.26810304,108820.0,108810.0,0.2464653]
["bitfinex-derivatives","BTCF0:USTF0",1756616998793,0.05955,108810.0,108800.0,0.3070953]
["bitfinex-derivatives","BTCF0:USTF0",1756616998991,0.05955,108810.0,108800.0,0.5535606]
["bitfinex-derivatives","BTCF0:USTF0",1756616999694,0.89743,108810.0,108800.0,0.5535606]
["bitfinex-derivatives","BTCF0:USTF0",1756616999895,0.89843,108810.0,108800.0,0.5535606]
["bitfinex-derivatives","BTCF0:USTF0",1756617001002,0.02589,108810.0,108800.0,1.4108259]
["bitfinex-derivatives","BTCF0:USTF0",1756617001307,0.001,108810.0,108800.0,1.4108259]
["bitfinex-derivatives","BTCF0:USTF0",1756617001494,0.001,108810.0,108800.0,1.4118259]
["bitfinex-derivatives","BTCF0:USTF0",1756617003195,0.02039307,108810.0,108800.0,1.4118259]
["bitfinex-derivatives","BTCF0:USTF0",1756617010704,0.02039307,108810.0,108800.0,1.0510259]
["bitfinex-derivatives","BTCF0:USTF0",1756617010905,0.02039307,108810.0,108800.0,1.4118259]
["bitfinex-derivatives","BTCF0:USTF0",1756617013013,0.07968307,108810.0,108800.0,1.4118259]
["bitfinex-derivatives","BTCF0:USTF0",1756617013213,0.07968307,108810.0,108800.0,1.1653606]
["bitfinex-derivatives","BTCF0:USTF0",1756617014308,0.07968307,108810.0,108800.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1756617014515,0.12918273,108810.0,108800.0,0.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1756617015408,0.09363273,108810.0,108800.0,1.1653606]
["bitfinex-derivatives","BTCF0:USTF0",1756617017513,0.12918273,108810.0,108800.0,1.1653606]
["bitfinex-derivatives","BTCF0:USTF0",1756617018115,0.12918273,108810.0,108800.0,1.1663606]
["bitfinex-derivatives","BTCF0:USTF0",1756617018414,0.09263273,108810.0,108800.0,1.1673606]
["bitfinex-derivatives","BTCF0:USTF0",1756617019005,0.09263273,108810.0,108800.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1756617019316,0.09263273,108810.0,108800.0,1.1673606]
["bitfinex-derivatives","BTCF0:USTF0",1756617024118,0.04313307,108810.0,108800.0,1.1673606]
["bitfinex-derivatives","BTCF0:USTF0",1756617025215,0.04313307,108810.0,108800.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1756617025420,0.04313307,108810.0,108800.0,1.1719506]
["bitfinex-derivatives","BTCF0:USTF0",1756617033223,0.04313307,108810.0,108800.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1756617033417,0.04313307,108810.0,108800.0,1.1719506]
["bitfinex-derivatives","BTCF0:USTF0",1756617033812,0.73901273,108810.0,108800.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1756617034017,0.93597837,108810.0,108800.0,0.3146853]
["bitfinex-derivatives","BTCF0:USTF0",1756617034219,1.00182553,108810.0,108800.0,0.3146853]
["bitfinex-derivatives","BTCF0:USTF0",1756617034618,1.84038553,108810.0,108800.0,0.3146853]
["bitfinex-derivatives","BTCF0:USTF0",1756617034919,1.84038553,108810.0,108800.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756617035114,1.84138553,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617035323,1.59492023,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617035517,1.84138553,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617037424,1.84338553,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617037623,1.84238553,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617037826,1.84538553,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617038026,1.59928023,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617038326,1.84574553,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617041130,1.59928023,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617041329,1.84574553,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617048029,1.84530553,108810.0,108800.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756617048933,1.84530553,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617050528,1.80972553,108810.0,108790.0,0.2831453]
["bitfinex-derivatives","BTCF0:USTF0",1756617050736,0.71641486,108800.0,108790.0,0.3067653]
["bitfinex-derivatives","BTCF0:USTF0",1756617051033,0.73580793,108800.0,108790.0,0.3067653]
["bitfinex-derivatives","BTCF0:USTF0",1756617051630,0.73580793,108800.0,108790.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1756617051938,0.73680793,108800.0,108790.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1756617052539,0.73880793,108800.0,108790.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1756617053845,1.57728793,108800.0,108790.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1756617055541,1.33082263,108800.0,108790.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1756617055741,1.57728793,108800.0,108790.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1756617056344,1.33082263,108800.0,108790.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1756617056645,1.33066263,108800.0,108790.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1756617056836,0.43248263,108800.0,108790.0,0.8078206]
["bitfinex-derivatives","BTCF0:USTF0",1756617057036,1.27112263,108800.0,108790.0,0.8078206]
["bitfinex-derivatives","BTCF0:USTF0",1756617057632,1.29540263,108800.0,108790.0,0.8078206]
["bitfinex-derivatives","BTCF0:USTF0",1756617057836,1.29552263,108800.0,108790.0,0.8078206]
["bitfinex-derivatives","BTCF0:USTF0",1756617058042,1.26924263,108800.0,108790.0,0.8078206]
["bitfinex-derivatives","BTCF0:USTF0",1756617058345,0.90844263,108800.0,108790.0,0.8078206]
["bitfinex-derivatives","BTCF0:USTF0",1756617058648,0.85915307,108800.0,108790.0,0.8078206]
["bitfinex-derivatives","BTCF0:USTF0",1756617059443,0.85915307,108800.0,108790.0,0.5578206]
["bitfinex-derivatives","BTCF0:USTF0",1756617060035,0.88343307,108800.0,108790.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1756617060240,1.27981307,108800.0,108790.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1756617060542,1.32910263,108800.0,108790.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1756617060945,1.57556793,108800.0,108790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1756617061136,1.52627837,108800.0,108790.0,0.2521553]
["bitfinex-derivatives","BTCF0:USTF0",1756617061335,1.52627837,108800.0,108790.0,0.2757753]
["bitfinex-derivatives","BTCF0:USTF0",1756617061535,1.52627837,108800.0,108790.0,0.3127853]
["bitfinex-derivatives","BTCF0:USTF0",1756617062450,1.59212553,108800.0,108790.0,0.3127853]
["bitfinex-derivatives","BTCF0:USTF0",1756617063049,1.34566023,108800.0,108790.0,0.3127853]
["bitfinex-derivatives","BTCF0:USTF0",1756617063237,1.34702023,108800.0,108790.0,0.3127853]
["bitfinex-derivatives","BTCF0:USTF0",1756617063438,0.04467307,108800.0,108790.0,0.39504742]
["bitfinex-derivatives","BTCF0:USTF0",1756617063635,0.91482532,108800.0,108790.0,0.39504742]
["bitfinex-derivatives","BTCF0:USTF0",1756617063833,0.93421839,108800.0,108790.0,0.39504742]
["bitfinex-derivatives","BTCF0:USTF0",1756617064242,0.88479307,108800.0,108790.0,0.39504742]
["bitfinex-derivatives","BTCF0:USTF0",1756617065142,0.04467307,108800.0,108790.0,0.39504742]
["bitfinex-derivatives","BTCF0:USTF0",1756617065349,0.88499307,108800.0,108790.0,0.39504742]
["bitfinex-derivatives","BTCF0:USTF0",1756617065650,0.92160307,108800.0,108790.0,0.39504742]
["bitfinex-derivatives","BTCF0:USTF0",1756617066553,0.97102319,108800.0,108790.0,0.39504742]
["bitfinex-derivatives","BTCF0:USTF0",1756617067251,0.97098319,108800.0,108790.0,0.39504742]
["bitfinex-derivatives","BTCF0:USTF0",1756617068353,0.97086319,108800.0,108790.0,0.39504742]
["bitfinex-derivatives","BTCF0:USTF0",1756617077054,0.04467307,108800.0,108790.0,0.71504742]
["bitfinex-derivatives","BTCF0:USTF0",1756617077264,0.04467307,108800.0,108790.0,1.38584742]
["bitfinex-derivatives","BTCF0:USTF0",1756617077753,0.04467307,108800.0,108790.0,1.08584742]
["bitfinex-derivatives","BTCF0:USTF0",1756617078661,0.04467307,108800.0,108790.0,1.08784742]
["bitfinex-derivatives","BTCF0:USTF0",1756617079964,0.04367307,108800.0,108790.0,1.08884742]
["bitfinex-derivatives","BTCF0:USTF0",1756617080963,0.04367307,108800.0,108790.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1756617081156,0.04367307,108800.0,108790.0,1.08884742]
["bitfinex-derivatives","BTCF0:USTF0",1756617081762,0.04367307,108800.0,108790.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1756617082063,0.04395242,108800.0,108790.0,1.08884742]
["bitfinex-derivatives","BTCF0:USTF0",1756617088667,0.08056242,108800.0,108790.0,0.72804742]
["bitfinex-derivatives","BTCF0:USTF0",1756617089259,0.08056242,108800.0,108790.0,0.89230596]
["bitfinex-derivatives","BTCF0:USTF0",1756617092264,0.04395242,108800.0,108790.0,0.89230596]
["bitfinex-derivatives","BTCF0:USTF0",1756617094677,0.04395242,108800.0,108790.0,1.25310596]
["bitfinex-derivatives","BTCF0:USTF0",1756617097574,0.04395242,108800.0,108790.0,2.09210596]
["bitfinex-derivatives","BTCF0:USTF0",1756617098975,0.04395242,108800.0,108790.0,1.25310596]
["bitfinex-derivatives","BTCF0:USTF0",1756617099274,0.04395242,108800.0,108790.0,2.09202596]
["bitfinex-derivatives","BTCF0:USTF0",1756617099672,0.09337254,108800.0,108790.0,2.09202596]
["bitfinex-derivatives","BTCF0:USTF0",1756617100175,0.06909254,108800.0,108790.0,2.09202596]
["bitfinex-derivatives","BTCF0:USTF0",1756617100571,0.04942012,108800.0,108790.0,2.09202596]
["bitfinex-derivatives","BTCF0:USTF0",1756617101580,0.01967242,108800.0,108790.0,2.09040596]
["bitfinex-derivatives","BTCF0:USTF0",1756617101876,0.04942012,108800.0,108790.0,2.09040596]
["bitfinex-derivatives","BTCF0:USTF0",1756617106079,0.04942012,108800.0,108790.0,1.25148596]
["bitfinex-derivatives","BTCF0:USTF0",1756617106278,0.04942012,108800.0,108790.0,2.08984596]
["bitfinex-derivatives","BTCF0:USTF0",1756617112785,1.32344716,108810.0,108800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1756617112978,1.34316195,108810.0,108800.0,0.55183596]
["bitfinex-derivatives","BTCF0:USTF0",1756617114171,1.27831479,108810.0,108800.0,0.55642596]
["bitfinex-derivatives","BTCF0:USTF0",1756617117682,0.91751479,108810.0,108800.0,0.55642596]
["bitfinex-derivatives","BTCF0:USTF0",1756617117878,1.27831479,108810.0,108800.0,0.55642596]
["bitfinex-derivatives","BTCF0:USTF0",1756617119679,1.27831929,108810.0,108800.0,0.55642596]
["bitfinex-derivatives","BTCF0:USTF0",1756617120379,1.77481227,108810.0,108800.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1756617120592,2.20145943,108810.0,108800.0,0.25108298]
["bitfinex-derivatives","BTCF0:USTF0",1756617121587,2.20145943,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617122081,2.19973943,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617122485,1.36201943,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617122784,0.03476,108800.0,108790.0,0.24959298]
["bitfinex-derivatives","BTCF0:USTF0",1756617122984,0.68497227,108800.0,108790.0,0.24959298]
["bitfinex-derivatives","BTCF0:USTF0",1756617123781,0.93497227,108800.0,108790.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756617123986,1.24731241,108800.0,108790.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756617124187,1.24731241,108800.0,108790.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756617124684,1.14667679,108800.0,108770.0,0.28174298]
["bitfinex-derivatives","BTCF0:USTF0",1756617124890,0.46819671,108780.0,108770.0,0.27044298]
["bitfinex-derivatives","BTCF0:USTF0",1756617125077,0.48788754,108780.0,108770.0,0.27044298]
["bitfinex-derivatives","BTCF0:USTF0",1756617126482,0.48788754,108780.0,108770.0,0.30569298]
["bitfinex-derivatives","BTCF0:USTF0",1756617126688,0.73438052,108780.0,108770.0,0.30569298]
["bitfinex-derivatives","BTCF0:USTF0",1756617127789,0.73438052,108780.0,108770.0,0.30669298]
["bitfinex-derivatives","BTCF0:USTF0",1756617127982,0.71468969,108780.0,108770.0,0.30669298]
["bitfinex-derivatives","BTCF0:USTF0",1756617128182,0.71468969,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617128583,0.74356911,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617128788,2.19196911,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617129089,2.16219371,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617129482,2.21155292,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617129786,2.19189161,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617130090,2.21155194,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617131087,2.21155194,108780.0,108770.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756617131288,2.21155194,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617133898,1.37395194,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617134096,2.21159194,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617136093,1.96159194,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617137187,1.71513896,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617137391,1.71513896,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617137592,1.96163194,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617137997,1.96163194,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617138198,1.71513896,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617138398,1.96163194,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617139403,1.12395194,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617139598,1.96163194,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617140898,1.24003194,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617141204,1.71569896,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617141507,1.96219194,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617141703,0.82809975,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617141899,1.66613975,108780.0,108770.0,0.55418596]
["bitfinex-derivatives","BTCF0:USTF0",1756617142204,1.66613975,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617143606,0.82809975,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617143806,1.71537896,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617144701,1.71537896,108780.0,108770.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756617144901,1.71537896,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617146504,0.87745896,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617146809,1.71585896,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617149308,1.66649975,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617156015,0.82809975,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617156216,1.66585975,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617156617,1.64619942,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617156812,1.66590852,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617161121,1.66590852,108780.0,108770.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756617161418,1.66590852,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617162421,1.73182414,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617163319,1.73178414,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617165824,1.73178414,108780.0,108770.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756617166016,1.73178414,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617171826,1.73180569,108780.0,108770.0,0.30769298]
["bitfinex-derivatives","BTCF0:USTF0",1756617172321,1.73180569,108780.0,108770.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756617172527,1.73180569,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617172726,1.97829867,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617174025,1.73180569,108780.0,108770.0,0.27244298]
["bitfinex-derivatives","BTCF0:USTF0",1756617176026,1.73180569,108780.0,108770.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756617176231,1.97829867,108780.0,108770.0,0.24849298]
["bitfinex-derivatives","BTCF0:USTF0",1756617176630,1.97829867,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617177631,2.22479165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617177930,2.47479165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617178330,2.40887603,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617179326,1.91238305,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617179728,2.40887603,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617179928,2.16238305,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617180333,2.16238305,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617180537,2.16238305,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617180727,1.91589007,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617181035,2.16238305,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617181836,2.16238305,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617182028,2.16238305,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617182633,2.22829867,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617183035,2.47499165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617183437,1.63707165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617183629,2.47499165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617186429,1.63707165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617186629,2.47483165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617190237,1.98184569,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617190436,2.47483165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617191433,1.63707165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617191632,2.47523165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617192642,1.63707165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617192838,2.47507165,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617194632,2.40915603,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617196134,1.07817007,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617196338,2.40891603,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617197041,1.91593007,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617197242,2.40891603,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617198437,2.40955603,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617198638,1.32466305,108780.0,108770.0,0.27614298]
["bitfinex-derivatives","BTCF0:USTF0",1756617198842,1.66653007,108780.0,108770.0,0.80329596]
["bitfinex-derivatives","BTCF0:USTF0",1756617199239,1.66653007,108780.0,108770.0,0.55680298]
["bitfinex-derivatives","BTCF0:USTF0",1756617199440,1.66657007,108780.0,108770.0,0.80329596]
["bitfinex-derivatives","BTCF0:USTF0",1756617199746,1.66657007,108780.0,108770.0,0.55680298]
["bitfinex-derivatives","BTCF0:USTF0",1756617199941,1.66657007,108780.0,108770.0,0.56139298]
["bitfinex-derivatives","BTCF0:USTF0",1756617200340,0.82817007,108780.0,108770.0,0.56139298]
["bitfinex-derivatives","BTCF0:USTF0",1756617200540,0.89410084,108780.0,108770.0,0.56139298]
["bitfinex-derivatives","BTCF0:USTF0",1756617200742,0.89410084,108780.0,108770.0,0.80788596]
["bitfinex-derivatives","BTCF0:USTF0",1756617200937,1.73258084,108780.0,108770.0,0.80788596]
["bitfinex-derivatives","BTCF0:USTF0",1756617202244,1.69782084,108780.0,108770.0,0.80788596]
["bitfinex-derivatives","BTCF0:USTF0",1756617202749,1.73355084,108780.0,108770.0,0.80788596]
["bitfinex-derivatives","BTCF0:USTF0",1756617202949,1.73355084,108780.0,108770.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1756617203150,1.73355084,108780.0,108770.0,0.80788596]
["bitfinex-derivatives","BTCF0:USTF0",1756617203951,1.73355084,108780.0,108770.0,0.56139298]
["bitfinex-derivatives","BTCF0:USTF0",1756617204252,1.66762007,108780.0,108770.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1756617204445,1.66762007,108780.0,108770.0,0.56139298]
["bitfinex-derivatives","BTCF0:USTF0",1756617213060,1.73355084,108780.0,108770.0,0.56139298]
["bitfinex-derivatives","BTCF0:USTF0",1756617213561,1.73355084,108780.0,108770.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1756617213761,1.73355084,108780.0,108770.0,0.52614298]
["bitfinex-derivatives","BTCF0:USTF0",1756617213960,1.98004382,108780.0,108770.0,0.52614298]
["bitfinex-derivatives","BTCF0:USTF0",1756617214660,1.91411305,108780.0,108770.0,0.52614298]
["bitfinex-derivatives","BTCF0:USTF0",1756617215364,1.66762007,108780.0,108770.0,0.52614298]
["bitfinex-derivatives","BTCF0:USTF0",1756617215568,1.66762007,108780.0,108770.0,0.50308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617215865,1.98004382,108780.0,108770.0,0.50308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617218359,1.91411305,108780.0,108770.0,0.50308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617219072,1.91411305,108780.0,108770.0,0.25308298]
["bitfinex-derivatives","BTCF0:USTF0",1756617220468,1.91411305,108780.0,108770.0,0.27622298]
["bitfinex-derivatives","BTCF0:USTF0",1756617220867,1.91411305,108780.0,108770.0,0.27163298]
["bitfinex-derivatives","BTCF0:USTF0",1756617225864,1.91411305,108780.0,108770.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756617226066,1.91411305,108780.0,108770.0,0.27163298]
["bitfinex-derivatives","BTCF0:USTF0",1756617226662,1.91411305,108780.0,108770.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756617227058,2.16060603,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617227465,1.98004382,108780.0,108770.0,0.24849298]
["bitfinex-derivatives","BTCF0:USTF0",1756617227870,1.73355084,108780.0,108770.0,0.24849298]
["bitfinex-derivatives","BTCF0:USTF0",1756617228073,2.2265368,108780.0,108770.0,0.24849298]
["bitfinex-derivatives","BTCF0:USTF0",1756617228970,1.98004382,108780.0,108770.0,0.24849298]
["bitfinex-derivatives","BTCF0:USTF0",1756617229474,0.87187084,108780.0,108770.0,0.30757298]
["bitfinex-derivatives","BTCF0:USTF0",1756617229661,1.66628007,108780.0,108770.0,0.55406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617229865,0.48149298,108780.0,108770.0,0.55406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617230065,1.29667403,108780.0,108770.0,0.80406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617230277,1.31925403,108780.0,108770.0,0.80406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617230470,0.47227667,108780.0,108770.0,0.80406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617230772,1.31003667,108780.0,108770.0,0.80406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617232074,0.47227667,108780.0,108770.0,0.80406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617232371,1.31003667,108780.0,108770.0,0.80406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617233473,0.47227667,108780.0,108770.0,0.80406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617233675,1.28745667,108780.0,108770.0,0.80406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617235578,1.31003667,108780.0,108770.0,0.80406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617236376,0.44969667,108780.0,108770.0,0.80406596]
["bitfinex-derivatives","BTCF0:USTF0",1756617236576,0.92661667,108780.0,108770.0,1.16486596]
["bitfinex-derivatives","BTCF0:USTF0",1756617236765,0.94919667,108780.0,108770.0,1.16486596]
["bitfinex-derivatives","BTCF0:USTF0",1756617236969,0.92661667,108780.0,108770.0,1.16486596]
["bitfinex-derivatives","BTCF0:USTF0",1756617239176,0.92661667,108780.0,108770.0,0.91486596]
["bitfinex-derivatives","BTCF0:USTF0",1756617239766,0.08889667,108780.0,108770.0,0.91486596]
["bitfinex-derivatives","BTCF0:USTF0",1756617239967,0.03939271,108780.0,108770.0,0.91486596]
["bitfinex-derivatives","BTCF0:USTF0",1756617240377,0.06197271,108780.0,108770.0,0.91486596]
["bitfinex-derivatives","BTCF0:USTF0",1756617240580,0.03939271,108780.0,108770.0,0.91486596]
["bitfinex-derivatives","BTCF0:USTF0",1756617242071,0.03939271,108780.0,108770.0,0.92395904]
["bitfinex-derivatives","BTCF0:USTF0",1756617243580,0.03939271,108780.0,108770.0,1.17395904]
["bitfinex-derivatives","BTCF0:USTF0",1756617243767,0.03939271,108780.0,108770.0,1.74504202]
["bitfinex-derivatives","BTCF0:USTF0",1756617244172,0.03939271,108780.0,108770.0,2.58272202]
["bitfinex-derivatives","BTCF0:USTF0",1756617245784,0.03939271,108780.0,108770.0,1.44504202]
["bitfinex-derivatives","BTCF0:USTF0",1756617246081,0.03939271,108780.0,108770.0,1.76504202]
["bitfinex-derivatives","BTCF0:USTF0",1756617246270,0.03939271,108780.0,108770.0,2.60268202]
["bitfinex-derivatives","BTCF0:USTF0",1756617246879,0.03939271,108780.0,108770.0,2.00709596]
["bitfinex-derivatives","BTCF0:USTF0",1756617247080,0.07685271,108780.0,108770.0,2.00709596]
["bitfinex-derivatives","BTCF0:USTF0",1756617248985,0.07685271,108780.0,108770.0,1.16945596]
["bitfinex-derivatives","BTCF0:USTF0",1756617249284,0.07685271,108780.0,108770.0,1.84285022]
["bitfinex-derivatives","BTCF0:USTF0",1756617250487,0.07685271,108780.0,108770.0,1.84281022]
["bitfinex-derivatives","BTCF0:USTF0",1756617250785,0.03939271,108780.0,108770.0,1.84281022]
["bitfinex-derivatives","BTCF0:USTF0",1756617253589,0.03939271,108780.0,108770.0,0.67647]
["bitfinex-derivatives","BTCF0:USTF0",1756617253778,0.03939271,108780.0,108770.0,1.84281022]
["bitfinex-derivatives","BTCF0:USTF0",1756617254679,0.04950396,108800.0,108790.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756617254880,0.08696396,108810.0,108800.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756617255081,0.06075,108810.0,108800.0,0.75178022]
["bitfinex-derivatives","BTCF0:USTF0",1756617255877,0.06075,108810.0,108800.0,0.75278022]
["bitfinex-derivatives","BTCF0:USTF0",1756617257487,0.06075,108810.0,108800.0,0.75178022]
["bitfinex-derivatives","BTCF0:USTF0",1756617258288,0.06075,108810.0,108800.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1756617258690,0.06075,108810.0,108800.0,0.75178022]
["bitfinex-derivatives","BTCF0:USTF0",1756617261387,1.50951,108810.0,108800.0,0.32874022]
["bitfinex-derivatives","BTCF0:USTF0",1756617261587,0.72105396,108810.0,108800.0,0.35352022]
["bitfinex-derivatives","BTCF0:USTF0",1756617261790,1.55925396,108810.0,108800.0,0.35352022]
["bitfinex-derivatives","BTCF0:USTF0",1756617262585,1.55925396,108810.0,108800.0,0.32874022]
["bitfinex-derivatives","BTCF0:USTF0",1756617262782,0.06075,108800.0,108790.0,0.35352022]
["bitfinex-derivatives","BTCF0:USTF0",1756617262985,0.47095265,108800.0,108790.0,0.35352022]
["bitfinex-derivatives","BTCF0:USTF0",1756617264093,0.72195265,108800.0,108790.0,0.35352022]
["bitfinex-derivatives","BTCF0:USTF0",1756617264294,0.72295265,108800.0,108790.0,0.35352022]
["bitfinex-derivatives","BTCF0:USTF0",1756617266794,0.74252994,108800.0,108790.0,0.35352022]
["bitfinex-derivatives","BTCF0:USTF0",1756617267392,0.74252994,108800.0,108790.0,0.39098022]
["bitfinex-derivatives","BTCF0:USTF0",1756617268503,0.74252994,108800.0,108790.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756617268796,0.74252994,108800.0,108790.0,0.39098022]
["bitfinex-derivatives","BTCF0:USTF0",1756617269104,1.58084994,108800.0,108790.0,0.39098022]
["bitfinex-derivatives","BTCF0:USTF0",1756617269894,1.58084994,108800.0,108790.0,0.39557022]
["bitfinex-derivatives","BTCF0:USTF0",1756617274407,0.74252994,108800.0,108790.0,0.39557022]
["bitfinex-derivatives","BTCF0:USTF0",1756617274806,1.58136994,108800.0,108790.0,0.39557022]
["bitfinex-derivatives","BTCF0:USTF0",1756617275612,1.22056994,108800.0,108790.0,0.39557022]
["bitfinex-derivatives","BTCF0:USTF0",1756617279712,1.22056994,108800.0,108790.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756617280013,1.22056994,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617284616,1.17116729,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617284824,1.22059829,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617285224,1.17116729,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617286824,1.53196729,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617288325,1.53304729,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617291029,1.17224729,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617291226,1.53304729,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617292331,1.17224729,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617292530,1.53304729,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617293228,1.23817806,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617293734,1.59897806,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617294431,1.53304729,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617294833,1.17224729,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617295029,1.53304729,108800.0,108790.0,0.39542022]
["bitfinex-derivatives","BTCF0:USTF0",1756617297335,1.53304729,108800.0,108790.0,0.31322707]
["bitfinex-derivatives","BTCF0:USTF0",1756617298034,1.59897806,108800.0,108790.0,0.31322707]
["bitfinex-derivatives","BTCF0:USTF0",1756617299237,1.34897806,108800.0,108790.0,0.31322707]
["bitfinex-derivatives","BTCF0:USTF0",1756617299838,1.34897806,108800.0,108790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1756617300040,1.34897806,108800.0,108790.0,0.31322707]
["bitfinex-derivatives","BTCF0:USTF0",1756617300541,1.34897806,108800.0,108790.0,0.27591707]
["bitfinex-derivatives","BTCF0:USTF0",1756617301940,0.50905806,108800.0,108790.0,0.27591707]
["bitfinex-derivatives","BTCF0:USTF0",1756617302141,1.34769806,108800.0,108790.0,0.30999707]
["bitfinex-derivatives","BTCF0:USTF0",1756617303943,1.34769806,108800.0,108790.0,0.27591707]
["bitfinex-derivatives","BTCF0:USTF0",1756617309742,1.59424513,108800.0,108790.0,0.25113707]
["bitfinex-derivatives","BTCF0:USTF0",1756617309938,1.59424513,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617310250,0.06042,108790.0,108780.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617310550,0.68734436,108790.0,108780.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617310945,0.75327513,108790.0,108780.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617311346,0.68734436,108790.0,108780.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617311547,0.75327513,108790.0,108780.0,0.27013707]
["bitfinex-derivatives","BTCF0:USTF0",1756617311943,0.75327513,108790.0,108780.0,0.51668414]
["bitfinex-derivatives","BTCF0:USTF0",1756617312344,0.75327513,108790.0,108780.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756617312545,0.50672806,108790.0,108780.0,0.27013707]
["bitfinex-derivatives","BTCF0:USTF0",1756617312745,0.75327513,108790.0,108780.0,0.27013707]
["bitfinex-derivatives","BTCF0:USTF0",1756617313350,1.59319513,108790.0,108780.0,0.27013707]
["bitfinex-derivatives","BTCF0:USTF0",1756617313651,1.59419513,108790.0,108780.0,0.27013707]
["bitfinex-derivatives","BTCF0:USTF0",1756617314351,1.52826436,108790.0,108780.0,0.27013707]
["bitfinex-derivatives","BTCF0:USTF0",1756617316755,1.52826436,108790.0,108780.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756617316955,1.52826436,108790.0,108780.0,0.27013707]
["bitfinex-derivatives","BTCF0:USTF0",1756617317749,1.49197436,108790.0,108770.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1756617317954,0.71725318,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617318156,0.73683047,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617319556,0.4902834,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617320758,1.3287234,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617320948,1.3287234,108780.0,108770.0,0.30880707]
["bitfinex-derivatives","BTCF0:USTF0",1756617321859,0.4902834,108780.0,108770.0,0.30880707]
["bitfinex-derivatives","BTCF0:USTF0",1756617322049,1.3287234,108780.0,108770.0,0.30880707]
["bitfinex-derivatives","BTCF0:USTF0",1756617325654,1.3287234,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617327753,0.4902834,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617327953,1.3282034,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617328155,1.3282034,108780.0,108770.0,0.30880707]
["bitfinex-derivatives","BTCF0:USTF0",1756617330558,0.9674034,108780.0,108770.0,0.30880707]
["bitfinex-derivatives","BTCF0:USTF0",1756617330862,1.3282034,108780.0,108770.0,0.30880707]
["bitfinex-derivatives","BTCF0:USTF0",1756617331565,0.4902834,108780.0,108770.0,0.30880707]
["bitfinex-derivatives","BTCF0:USTF0",1756617331764,1.3282034,108780.0,108770.0,0.30880707]
["bitfinex-derivatives","BTCF0:USTF0",1756617332466,1.3282034,108780.0,108770.0,0.30421707]
["bitfinex-derivatives","BTCF0:USTF0",1756617332960,1.3282034,108780.0,108770.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1756617333164,1.3282034,108780.0,108770.0,0.30421707]
["bitfinex-derivatives","BTCF0:USTF0",1756617333465,1.3282034,108780.0,108770.0,0.27013707]
["bitfinex-derivatives","BTCF0:USTF0",1756617333657,1.3282034,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617334265,1.27871729,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617334865,0.44079729,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617335068,1.27871729,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617337565,0.91791729,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617337867,1.27871729,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617338164,1.52526436,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617338369,1.59119513,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617338571,1.52526436,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617339170,1.59119513,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617339371,1.52526436,108780.0,108770.0,0.27472707]
["bitfinex-derivatives","BTCF0:USTF0",1756617340368,1.52526436,108780.0,108770.0,0.25113707]
["bitfinex-derivatives","BTCF0:USTF0",1756617340961,1.52526436,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617341562,1.52526436,108780.0,108770.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756617341766,1.52526436,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617342874,1.59119513,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617343072,1.34464806,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617343279,1.59119513,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617343469,1.52526436,108780.0,108770.0,0.25113707]
["bitfinex-derivatives","BTCF0:USTF0",1756617344573,1.52526436,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617344974,1.57485499,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617345371,0.44079729,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617345575,1.52522436,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617348478,1.27867729,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617348678,1.52522436,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617351081,1.27867729,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617351282,1.52522436,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617351581,1.27867729,108780.0,108770.0,0.27405707]
["bitfinex-derivatives","BTCF0:USTF0",1756617351778,1.52522436,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617351984,1.52555496,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617353887,1.16475496,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617354189,1.52555496,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617354486,0.68767496,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617354680,1.52555496,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617355279,1.27900789,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617355483,1.52555496,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617356079,1.27900789,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617356278,1.52555496,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617360794,1.52551496,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617361682,0.44112789,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617361881,1.27892789,108780.0,108770.0,0.30330707]
["bitfinex-derivatives","BTCF0:USTF0",1756617362585,1.27892789,108780.0,108770.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756617362784,1.27892789,108780.0,108770.0,0.30330707]
["bitfinex-derivatives","BTCF0:USTF0",1756617363188,0.44112789,108780.0,108770.0,0.30330707]
["bitfinex-derivatives","BTCF0:USTF0",1756617363386,1.27892789,108780.0,108770.0,0.30330707]
["bitfinex-derivatives","BTCF0:USTF0",1756617364290,0.44112789,108780.0,108770.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756617364490,1.27892789,108780.0,108770.0,0.30330707]
["bitfinex-derivatives","BTCF0:USTF0",1756617365292,1.27892789,108780.0,108770.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756617365492,1.27892789,108780.0,108770.0,0.30330707]
["bitfinex-derivatives","BTCF0:USTF0",1756617365995,0.44112789,108780.0,108770.0,0.30330707]
["bitfinex-derivatives","BTCF0:USTF0",1756617366190,1.27892789,108780.0,108770.0,0.30330707]
["bitfinex-derivatives","BTCF0:USTF0",1756617367293,1.27892789,108780.0,108770.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756617367593,1.27892789,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617367794,1.52547496,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617367996,1.52547496,108780.0,108770.0,0.30330707]
["bitfinex-derivatives","BTCF0:USTF0",1756617369997,1.52547496,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617371194,1.27892789,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617371497,1.52547496,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617371696,1.57506988,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617373301,1.32852281,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617373601,1.57506988,108780.0,108770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756617373801,1.57506988,108780.0,108770.0,0.26946707]
["bitfinex-derivatives","BTCF0:USTF0",1756617374098,1.53877988,108780.0,108760.0,0.28497707]
["bitfinex-derivatives","BTCF0:USTF0",1756617374302,1.57445988,108780.0,108770.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617374502,1.52486496,108780.0,108770.0,0.26983707]
["bitfinex-derivatives","BTCF0:USTF0",1756617375300,1.52486496,108780.0,108770.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617375908,1.27831789,108780.0,108770.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617376107,1.52486496,108780.0,108760.0,0.25113707]
["bitfinex-derivatives","BTCF0:USTF0",1756617376408,0.0726864,108770.0,108760.0,0.27442707]
["bitfinex-derivatives","BTCF0:USTF0",1756617376607,0.12827429,108770.0,108760.0,0.55481414]
["bitfinex-derivatives","BTCF0:USTF0",1756617377508,0.12827429,108770.0,108760.0,0.55581414]
["bitfinex-derivatives","BTCF0:USTF0",1756617378009,0.12827429,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617379408,0.07868789,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617379603,0.13741365,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617380508,0.08785148,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617384512,0.13740045,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617389518,0.97508045,108770.0,108760.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1756617389719,0.97508045,108770.0,108760.0,0.55322414]
["bitfinex-derivatives","BTCF0:USTF0",1756617390317,0.97508045,108770.0,108760.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1756617390519,0.97508045,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617390711,0.13740045,108770.0,108760.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756617390913,0.97504045,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617393321,0.97504045,108770.0,108760.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756617393522,0.97504045,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617394328,0.13740045,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617394518,0.97504045,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617398026,0.13740045,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617398228,0.97500045,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617401932,0.97496698,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617404935,0.13736698,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617405123,0.97492698,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617405933,0.97492698,108770.0,108760.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756617406129,0.97492698,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617414836,0.97484698,108770.0,108760.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1756617415037,0.97484698,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617421346,0.12820339,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617421556,0.88037442,108770.0,108760.0,1.16516121]
["bitfinex-derivatives","BTCF0:USTF0",1756617421844,0.91766442,108770.0,108760.0,1.16516121]
["bitfinex-derivatives","BTCF0:USTF0",1756617422050,0.89779,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617422250,0.91766163,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617422643,0.9672106,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617422840,0.9299206,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617423243,0.88037163,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617423442,0.91766163,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617424657,0.9672106,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617427159,0.1298106,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617427358,0.9671306,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617427563,0.9671306,108770.0,108760.0,1.16516121]
["bitfinex-derivatives","BTCF0:USTF0",1756617428466,0.1298106,108770.0,108760.0,1.16516121]
["bitfinex-derivatives","BTCF0:USTF0",1756617428669,0.8660106,108770.0,108760.0,1.16516121]
["bitfinex-derivatives","BTCF0:USTF0",1756617433667,0.8660106,108770.0,108760.0,0.80436121]
["bitfinex-derivatives","BTCF0:USTF0",1756617433871,0.8660106,108770.0,108760.0,1.16516121]
["bitfinex-derivatives","BTCF0:USTF0",1756617434560,0.81646163,108770.0,108760.0,1.16516121]
["bitfinex-derivatives","BTCF0:USTF0",1756617436267,0.81646163,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617436975,0.81646163,108770.0,108760.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1756617437181,0.81646163,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617439970,0.81646163,108770.0,108760.0,1.16516121]
["bitfinex-derivatives","BTCF0:USTF0",1756617442576,0.81646163,108770.0,108760.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1756617442774,0.81646163,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617443977,0.81646163,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617447684,0.8660106,108770.0,108760.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1756617447885,0.8660106,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617453187,0.8659774,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617455782,0.1297774,108770.0,108760.0,0.55781414]
["bitfinex-derivatives","BTCF0:USTF0",1756617455986,0.7979374,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617457287,0.9669374,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617457682,0.91738843,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617467692,0.9669374,108770.0,108760.0,0.91861414]
["bitfinex-derivatives","BTCF0:USTF0",1756617469890,0.9669374,108770.0,108760.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1756617470196,1.84066627,108770.0,108760.0,0.25413707]
["bitfinex-derivatives","BTCF0:USTF0",1756617470392,1.84066627,108770.0,108760.0,0.24954707]
["bitfinex-derivatives","BTCF0:USTF0",1756617474699,1.7747355,108770.0,108760.0,0.24954707]
["bitfinex-derivatives","BTCF0:USTF0",1756617475098,1.7757355,108770.0,108760.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617475299,1.7767355,108770.0,108760.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617479203,1.5267355,108770.0,108760.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617479998,1.5267355,108770.0,108760.0,0.27050707]
["bitfinex-derivatives","BTCF0:USTF0",1756617480193,0.6895755,108770.0,108760.0,0.27050707]
["bitfinex-derivatives","BTCF0:USTF0",1756617480402,1.5267355,108770.0,108760.0,0.27050707]
["bitfinex-derivatives","BTCF0:USTF0",1756617481004,1.52694016,108770.0,108760.0,0.27050707]
["bitfinex-derivatives","BTCF0:USTF0",1756617484205,1.52694016,108770.0,108760.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756617484406,1.52694016,108770.0,108760.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617485009,1.52694016,108770.0,108760.0,0.26945707]
["bitfinex-derivatives","BTCF0:USTF0",1756617487909,1.57637607,108770.0,108760.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1756617488109,1.57637607,108770.0,108760.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617489510,1.57637607,108770.0,108750.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756617489710,0.63102707,108760.0,108750.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756617489903,0.05964,108750.0,108740.0,0.32419154]
["bitfinex-derivatives","BTCF0:USTF0",1756617490104,1.27760309,108750.0,108740.0,0.57073861]
["bitfinex-derivatives","BTCF0:USTF0",1756617491110,1.27760309,108750.0,108740.0,0.57532861]
["bitfinex-derivatives","BTCF0:USTF0",1756617491508,1.27760309,108750.0,108740.0,0.57832861]
["bitfinex-derivatives","BTCF0:USTF0",1756617492011,1.27760309,108750.0,108740.0,0.57632861]
["bitfinex-derivatives","BTCF0:USTF0",1756617492509,1.35242411,108750.0,108740.0,0.57632861]
["bitfinex-derivatives","BTCF0:USTF0",1756617492913,1.27760309,108750.0,108740.0,0.57632861]
["bitfinex-derivatives","BTCF0:USTF0",1756617493318,1.27760309,108750.0,108740.0,0.57532861]
["bitfinex-derivatives","BTCF0:USTF0",1756617493916,1.327039,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617494715,1.27760309,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617497413,1.327039,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617498012,1.40105826,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617500016,1.35162235,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617504620,1.40105826,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617505922,1.35162235,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617506114,0.51450235,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617506315,1.35162235,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617508524,1.40105826,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617509219,1.04025826,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617519136,1.40105826,108750.0,108740.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1756617520530,1.40105826,108750.0,108740.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756617520825,1.59816942,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617521024,0.76104942,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617521227,1.59812942,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617522430,1.59912942,108750.0,108740.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756617522729,1.59912942,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617523226,1.60012942,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617524033,1.60008942,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617524831,1.64956976,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617526733,1.64960976,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617527332,0.81252976,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617527533,1.40306269,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617527734,1.64960976,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617528134,1.64960976,108750.0,108740.0,0.31087707]
["bitfinex-derivatives","BTCF0:USTF0",1756617528532,1.64960976,108750.0,108740.0,0.27404707]
["bitfinex-derivatives","BTCF0:USTF0",1756617529033,1.85012942,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617529435,0.0574,108740.0,108730.0,0.26949707]
["bitfinex-derivatives","BTCF0:USTF0",1756617529730,0.73424789,108740.0,108730.0,0.26949707]
["bitfinex-derivatives","BTCF0:USTF0",1756617530536,0.73424789,108740.0,108730.0,0.27408707]
["bitfinex-derivatives","BTCF0:USTF0",1756617537430,0.73424789,108740.0,108730.0,0.31091707]
["bitfinex-derivatives","BTCF0:USTF0",1756617537635,1.57132789,108740.0,108730.0,0.31091707]
["bitfinex-derivatives","BTCF0:USTF0",1756617538141,1.57132789,108740.0,108730.0,0.27408707]
["bitfinex-derivatives","BTCF0:USTF0",1756617539043,1.52187016,108740.0,108730.0,0.27408707]
["bitfinex-derivatives","BTCF0:USTF0",1756617539241,1.57128777,108740.0,108730.0,0.27408707]
["bitfinex-derivatives","BTCF0:USTF0",1756617539633,1.57128777,108740.0,108730.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756617539840,1.57128777,108740.0,108730.0,0.25113707]
["bitfinex-derivatives","BTCF0:USTF0",1756617540240,0.73420777,108740.0,108730.0,0.27408707]
["bitfinex-derivatives","BTCF0:USTF0",1756617540539,1.57124777,108740.0,108730.0,0.27408707]
["bitfinex-derivatives","BTCF0:USTF0",1756617541238,1.23075484,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617541442,1.82124777,108740.0,108730.0,0.27408707]
["bitfinex-derivatives","BTCF0:USTF0",1756617541843,1.82124777,108740.0,108730.0,0.30841707]
["bitfinex-derivatives","BTCF0:USTF0",1756617542142,1.3247007,108740.0,108730.0,0.30841707]
["bitfinex-derivatives","BTCF0:USTF0",1756617542744,1.57124777,108740.0,108730.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1756617542942,1.57124777,108740.0,108730.0,0.30841707]
["bitfinex-derivatives","BTCF0:USTF0",1756617543140,1.3247007,108740.0,108730.0,0.30841707]
["bitfinex-derivatives","BTCF0:USTF0",1756617543342,1.57124777,108740.0,108730.0,0.30841707]
["bitfinex-derivatives","BTCF0:USTF0",1756617543740,1.57124777,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617544039,1.3247007,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617544242,1.57124777,108740.0,108730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756617544444,1.57124777,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617544640,1.27528309,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617544836,1.52183016,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617545443,0.68479016,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617545644,1.52187016,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617546746,1.52187016,108740.0,108730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756617546947,1.52187016,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617549249,0.68479016,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617549443,1.52187016,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617550247,0.48768052,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617550451,1.57130759,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617555249,0.48768052,108740.0,108730.0,0.30382707]
["bitfinex-derivatives","BTCF0:USTF0",1756617555454,0.06948052,108740.0,108730.0,1.48117414]
["bitfinex-derivatives","BTCF0:USTF0",1756617555751,0.02004309,108740.0,108730.0,1.16117414]
["bitfinex-derivatives","BTCF0:USTF0",1756617556148,0.99772669,108750.0,108740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1756617556149,1.04033715,108750.0,108740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1756617556354,1.04033715,108750.0,108740.0,0.55073414]
["bitfinex-derivatives","BTCF0:USTF0",1756617556652,0.98058715,108750.0,108740.0,1.16153414]
["bitfinex-derivatives","BTCF0:USTF0",1756617556854,0.93114972,108750.0,108740.0,1.40808121]
["bitfinex-derivatives","BTCF0:USTF0",1756617557651,0.93114972,108750.0,108740.0,1.16153414]
["bitfinex-derivatives","BTCF0:USTF0",1756617557843,0.93114972,108750.0,108740.0,1.40808121]
["bitfinex-derivatives","BTCF0:USTF0",1756617558046,0.93114972,108750.0,108740.0,1.16153414]
["bitfinex-derivatives","BTCF0:USTF0",1756617558446,0.96837972,108750.0,108740.0,1.16153414]
["bitfinex-derivatives","BTCF0:USTF0",1756617559252,0.96837972,108750.0,108740.0,1.16612414]
["bitfinex-derivatives","BTCF0:USTF0",1756617559653,0.93114972,108750.0,108740.0,1.16612414]
["bitfinex-derivatives","BTCF0:USTF0",1756617560954,0.96837972,108750.0,108740.0,1.16612414]
["bitfinex-derivatives","BTCF0:USTF0",1756617566663,0.99089972,108750.0,108740.0,1.16712414]
["bitfinex-derivatives","BTCF0:USTF0",1756617567158,0.99089972,108750.0,108740.0,1.16912414]
["bitfinex-derivatives","BTCF0:USTF0",1756617571669,0.99089972,108750.0,108740.0,0.80832414]
["bitfinex-derivatives","BTCF0:USTF0",1756617571972,0.99089972,108750.0,108740.0,1.16912414]
["bitfinex-derivatives","BTCF0:USTF0",1756617577674,0.99089972,108750.0,108740.0,1.41567121]
["bitfinex-derivatives","BTCF0:USTF0",1756617577876,0.99089972,108750.0,108740.0,1.16912414]
["bitfinex-derivatives","BTCF0:USTF0",1756617581182,0.15385972,108750.0,108740.0,1.16912414]
["bitfinex-derivatives","BTCF0:USTF0",1756617581479,0.99069972,108750.0,108740.0,1.16912414]
["bitfinex-derivatives","BTCF0:USTF0",1756617581683,0.99069972,108750.0,108740.0,1.41567121]
["bitfinex-derivatives","BTCF0:USTF0",1756617582185,0.15385972,108750.0,108740.0,1.41567121]
["bitfinex-derivatives","BTCF0:USTF0",1756617582481,0.99069972,108750.0,108740.0,1.41567121]
["bitfinex-derivatives","BTCF0:USTF0",1756617584885,0.99069972,108750.0,108740.0,1.16912414]
["bitfinex-derivatives","BTCF0:USTF0",1756617585277,0.99069972,108750.0,108740.0,1.41567121]
["bitfinex-derivatives","BTCF0:USTF0",1756617586383,0.15385972,108750.0,108740.0,1.16912414]
["bitfinex-derivatives","BTCF0:USTF0",1756617586689,0.99065972,108750.0,108740.0,1.16912414]
["bitfinex-derivatives","BTCF0:USTF0",1756617590992,0.99065972,108750.0,108740.0,1.52992414]
["bitfinex-derivatives","BTCF0:USTF0",1756617591588,0.99065972,108750.0,108740.0,0.80832414]
["bitfinex-derivatives","BTCF0:USTF0",1756617591791,0.99065972,108750.0,108740.0,1.52992414]
["bitfinex-derivatives","BTCF0:USTF0",1756617592196,0.15385972,108750.0,108740.0,1.52992414]
["bitfinex-derivatives","BTCF0:USTF0",1756617592495,0.15385972,108750.0,108740.0,1.86842481]
["bitfinex-derivatives","BTCF0:USTF0",1756617592696,0.11662972,108750.0,108740.0,2.24842481]
["bitfinex-derivatives","BTCF0:USTF0",1756617592994,0.02009046,108750.0,108740.0,2.24842481]
["bitfinex-derivatives","BTCF0:USTF0",1756617597993,0.04943743,108760.0,108750.0,0.1507451]
["bitfinex-derivatives","BTCF0:USTF0",1756617598195,0.08521743,108770.0,108760.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756617598392,0.10984743,108770.0,108760.0,0.91269414]
["bitfinex-derivatives","BTCF0:USTF0",1756617599298,0.10984743,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617600202,0.11084743,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617600798,0.11184743,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617600995,0.11184743,108770.0,108760.0,0.92655716]
["bitfinex-derivatives","BTCF0:USTF0",1756617601196,0.07606743,108770.0,108760.0,0.92655716]
["bitfinex-derivatives","BTCF0:USTF0",1756617601693,0.11029743,108770.0,108760.0,1.75396414]
["bitfinex-derivatives","BTCF0:USTF0",1756617601894,0.11029743,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617602105,0.18417802,108770.0,108760.0,1.75396414]
["bitfinex-derivatives","BTCF0:USTF0",1756617602702,0.18317802,108770.0,108760.0,1.75496414]
["bitfinex-derivatives","BTCF0:USTF0",1756617602900,0.18217802,108770.0,108760.0,1.75696414]
["bitfinex-derivatives","BTCF0:USTF0",1756617603599,0.18217802,108770.0,108760.0,1.75396414]
["bitfinex-derivatives","BTCF0:USTF0",1756617603792,0.18217802,108770.0,108760.0,1.39316414]
["bitfinex-derivatives","BTCF0:USTF0",1756617603998,0.18217802,108770.0,108760.0,1.75396414]
["bitfinex-derivatives","BTCF0:USTF0",1756617604400,0.18217802,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617604698,0.13274059,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617604998,0.13274059,108770.0,108760.0,1.75392414]
["bitfinex-derivatives","BTCF0:USTF0",1756617605501,0.13274059,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617605700,0.13274059,108770.0,108760.0,1.75392414]
["bitfinex-derivatives","BTCF0:USTF0",1756617606103,0.13274059,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617606400,0.13274059,108770.0,108760.0,1.75392414]
["bitfinex-derivatives","BTCF0:USTF0",1756617607599,0.13274059,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617610000,0.1524937,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617610501,0.15249354,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617610903,0.15249354,108770.0,108760.0,0.55648414]
["bitfinex-derivatives","BTCF0:USTF0",1756617611101,0.20193097,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617613205,0.15249354,108770.0,108760.0,0.91728414]
["bitfinex-derivatives","BTCF0:USTF0",1756617613801,0.15249354,108770.0,108760.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1756617614008,0.69847804,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617614306,1.53503804,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617614503,1.53503804,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617615508,1.53503804,108770.0,108760.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756617615805,1.53503804,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617617509,0.69847804,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617617806,1.53503804,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617621208,1.53503804,108770.0,108760.0,0.30974707]
["bitfinex-derivatives","BTCF0:USTF0",1756617621906,1.53503804,108770.0,108760.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1756617622111,1.53503804,108770.0,108760.0,0.30974707]
["bitfinex-derivatives","BTCF0:USTF0",1756617622612,0.69847804,108770.0,108760.0,0.30974707]
["bitfinex-derivatives","BTCF0:USTF0",1756617622812,1.53503804,108770.0,108760.0,0.30974707]
["bitfinex-derivatives","BTCF0:USTF0",1756617629223,1.89583804,108770.0,108760.0,0.30974707]
["bitfinex-derivatives","BTCF0:USTF0",1756617629625,1.64583804,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617629826,1.59640061,108770.0,108760.0,0.25113707]
["bitfinex-derivatives","BTCF0:USTF0",1756617630326,0.75984061,108770.0,108760.0,0.25113707]
["bitfinex-derivatives","BTCF0:USTF0",1756617630526,1.59640061,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617632228,0.75984061,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617632428,1.59640061,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617632926,0.75984061,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617633126,1.59640061,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617634133,1.34985354,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617634436,1.59640061,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617636338,1.59640061,108770.0,108760.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756617636632,1.59640061,108770.0,108760.0,0.27499707]
["bitfinex-derivatives","BTCF0:USTF0",1756617638937,1.59640061,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617639736,1.23560061,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617639927,1.59640061,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617641236,1.66233138,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617642442,0.82577138,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617642739,1.66233138,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617643142,1.59640061,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617645240,1.59640061,108770.0,108760.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756617645440,1.59640061,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617646343,0.51329354,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617646642,1.59640061,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617647845,1.23560061,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617648039,1.59640061,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617648244,1.59642445,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617651051,0.75986445,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617651246,1.59638445,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617653053,1.66231522,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617654446,0.82579522,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617654651,1.66231522,108770.0,108760.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756617654850,1.66231522,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617655349,1.66231522,108770.0,108760.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756617655549,1.66231522,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617655750,1.41576815,108770.0,108760.0,0.27040707]
["bitfinex-derivatives","BTCF0:USTF0",1756617655949,1.66231522,108770.0,108760.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756617657049,2.15886229,108770.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617657249,0.96219261,108760.0,108750.0,0.25113707]
["bitfinex-derivatives","BTCF0:USTF0",1756617657453,0.9819694,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617657649,0.9983917,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617658154,0.93246093,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756617658454,0.93246093,108760.0,108750.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756617659049,0.93246093,108760.0,108750.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756617659254,0.9983917,108760.0,108750.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756617659555,0.93246093,108760.0,108750.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756617660955,1.2483917,108760.0,108750.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756617662360,1.2483917,108760.0,108720.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756617662553,0.71874503,108740.0,108730.0,0.27092707]
["bitfinex-derivatives","BTCF0:USTF0",1756617662756,0.49197475,108740.0,108730.0,0.30838707]
["bitfinex-derivatives","BTCF0:USTF0",1756617663764,0.73852182,108740.0,108730.0,0.31138707]
["bitfinex-derivatives","BTCF0:USTF0",1756617664959,0.73852182,108740.0,108730.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756617665161,0.73852182,108740.0,108730.0,0.31538707]
["bitfinex-derivatives","BTCF0:USTF0",1756617665556,0.37772182,108740.0,108730.0,0.31538707]
["bitfinex-derivatives","BTCF0:USTF0",1756617666161,1.21424182,108740.0,108730.0,0.31538707]
["bitfinex-derivatives","BTCF0:USTF0",1756617667658,0.37772182,108740.0,108730.0,0.31538707]
["bitfinex-derivatives","BTCF0:USTF0",1756617667861,1.21428182,108740.0,108730.0,0.31538707]
["bitfinex-derivatives","BTCF0:USTF0",1756617671366,1.21428182,108740.0,108730.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756617671666,1.21428182,108740.0,108730.0,0.31538707]
["bitfinex-derivatives","BTCF0:USTF0",1756617673369,0.37772182,108740.0,108730.0,0.31538707]
["bitfinex-derivatives","BTCF0:USTF0",1756617673561,1.21428182,108740.0,108730.0,0.31538707]
["bitfinex-derivatives","BTCF0:USTF0",1756617674571,1.16479386,108740.0,108730.0,0.31538707]
["bitfinex-derivatives","BTCF0:USTF0",1756617675878,1.48161596,108740.0,108730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756617676058,2.02214093,108740.0,108730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756617676768,1.18558093,108740.0,108730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756617677069,2.02214093,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756617677271,2.02314093,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756617677572,2.02314093,108740.0,108720.0,0.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1756617677773,0.71865415,108730.0,108720.0,0.27092707]
["bitfinex-derivatives","BTCF0:USTF0",1756617677972,0.73843094,108730.0,108720.0,0.27092707]
["bitfinex-derivatives","BTCF0:USTF0",1756617678170,0.49188387,108730.0,108720.0,0.27092707]
["bitfinex-derivatives","BTCF0:USTF0",1756617678475,0.73843094,108730.0,108720.0,0.27092707]
["bitfinex-derivatives","BTCF0:USTF0",1756617678671,0.73843094,108730.0,108720.0,0.27192707]
["bitfinex-derivatives","BTCF0:USTF0",1756617678871,0.73843094,108730.0,108720.0,0.27292707]
["bitfinex-derivatives","BTCF0:USTF0",1756617679171,0.73843094,108730.0,108720.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756617679374,0.73843094,108730.0,108720.0,0.27292707]
["bitfinex-derivatives","BTCF0:USTF0",1756617680376,1.57499094,108730.0,108720.0,0.27192707]
["bitfinex-derivatives","BTCF0:USTF0",1756617680675,1.57499094,108730.0,108720.0,0.27292707]
["bitfinex-derivatives","BTCF0:USTF0",1756617681178,1.57499094,108730.0,108720.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756617681376,1.57499094,108730.0,108720.0,0.27292707]
["bitfinex-derivatives","BTCF0:USTF0",1756617682577,1.32844387,108730.0,108720.0,0.27292707]
["bitfinex-derivatives","BTCF0:USTF0",1756617682778,1.57499094,108730.0,108720.0,0.27292707]
["bitfinex-derivatives","BTCF0:USTF0",1756617683278,1.57523582,108730.0,108720.0,0.27292707]
["bitfinex-derivatives","BTCF0:USTF0",1756617685176,1.57523582,108730.0,108720.0,0.31038707]
["bitfinex-derivatives","BTCF0:USTF0",1756617686172,1.52583874,108730.0,108720.0,0.31038707]
["bitfinex-derivatives","BTCF0:USTF0",1756617686578,1.52583874,108730.0,108720.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756617686879,1.52583874,108730.0,108720.0,0.27292707]
["bitfinex-derivatives","BTCF0:USTF0",1756617687081,1.57522905,108730.0,108720.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756617687882,1.57522905,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617689077,1.52583874,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617691186,1.57524873,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617691388,1.52583874,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617691882,1.27929167,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617692078,2.02238581,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617692283,1.77583874,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617693989,0.06104,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617694187,0.71780193,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617694386,0.7378236,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617695091,0.7388236,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617695593,0.74807453,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617696590,0.74807453,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756617696792,0.74807453,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617697394,0.74807453,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756617697689,0.74807453,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617701195,0.74807453,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756617701390,0.74807453,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617702295,0.74807453,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756617702504,0.74807453,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617705300,0.69865967,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617707501,0.69865967,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756617707701,0.69865967,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617709597,1.2886726,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617709791,1.53521967,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617709996,0.69865967,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617710198,1.53521967,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617714402,0.69865967,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617714701,1.53517967,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617715200,1.5847368,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617715401,1.5847368,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756617715600,1.5847368,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617716803,0.7482168,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617717002,1.5847368,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617717598,1.2239368,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617717799,1.5847368,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617722011,1.5847368,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756617722309,1.5847368,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617723002,0.97734973,108720.0,108710.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756617723211,1.2238968,108720.0,108710.0,0.30387707]
["bitfinex-derivatives","BTCF0:USTF0",1756617724409,0.97734973,108720.0,108710.0,0.30686707]
["bitfinex-derivatives","BTCF0:USTF0",1756617724607,1.2238968,108720.0,108710.0,0.30686707]
["bitfinex-derivatives","BTCF0:USTF0",1756617725210,1.2238968,108720.0,108710.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1756617725408,1.2238968,108720.0,108710.0,0.27454707]
["bitfinex-derivatives","BTCF0:USTF0",1756617725610,1.5846968,108720.0,108710.0,0.27454707]
["bitfinex-derivatives","BTCF0:USTF0",1756617725810,1.53513967,108720.0,108710.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756617726014,1.53513967,108720.0,108710.0,0.27454707]
["bitfinex-derivatives","BTCF0:USTF0",1756617730812,1.60107044,108720.0,108710.0,0.27454707]
["bitfinex-derivatives","BTCF0:USTF0",1756617734410,0.15724337,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617734611,1.24023044,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617734913,1.17429967,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617737714,0.0913126,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617738018,0.9277126,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617738218,0.9277126,108720.0,108710.0,0.30686707]
["bitfinex-derivatives","BTCF0:USTF0",1756617738515,0.9277126,108720.0,108710.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756617738716,0.9277126,108720.0,108710.0,0.30686707]
["bitfinex-derivatives","BTCF0:USTF0",1756617739520,0.9277126,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617740415,0.08206167,108720.0,108710.0,0.55800414]
["bitfinex-derivatives","BTCF0:USTF0",1756617740622,0.08206167,108720.0,108710.0,1.16880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617740816,0.91886448,108720.0,108710.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1756617741019,0.96841268,108720.0,108710.0,1.16880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617742018,0.96841268,108720.0,108710.0,0.92225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617744025,0.96841268,108720.0,108710.0,1.16880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617745527,0.13201268,108720.0,108710.0,1.16880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617745727,0.96841268,108720.0,108710.0,1.16880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617745927,0.96841268,108720.0,108710.0,0.92225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617746530,0.96841268,108720.0,108710.0,1.16880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617747129,0.96841268,108720.0,108710.0,0.92225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617752032,0.96841268,108720.0,108710.0,1.16880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617761045,0.96841268,108720.0,108710.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1756617761344,0.96841268,108720.0,108710.0,1.16880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617762847,0.96841268,108720.0,108710.0,0.91880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617767644,0.96841268,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617781157,0.13201268,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617781359,0.96829268,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617781556,0.96829268,108720.0,108710.0,0.91880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617781757,0.91874448,108720.0,108710.0,0.91880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617784955,0.96827573,108720.0,108710.0,0.91880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617795970,0.96827573,108720.0,108710.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756617796171,0.96827573,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617797472,0.96827573,108720.0,108710.0,0.91880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617801772,0.96827573,108720.0,108710.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756617801972,0.96827573,108720.0,108710.0,0.91880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617802965,0.13199573,108720.0,108710.0,0.91880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617804278,0.13199573,108720.0,108710.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756617804470,0.13199573,108720.0,108710.0,0.91880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617810885,0.13199573,108720.0,108710.0,0.55800414]
["bitfinex-derivatives","BTCF0:USTF0",1756617811085,0.13199573,108720.0,108710.0,0.91880414]
["bitfinex-derivatives","BTCF0:USTF0",1756617811473,0.13199573,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617811680,0.13199573,108720.0,108710.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756617811981,0.13199573,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617812185,0.13199573,108720.0,108710.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756617812388,0.13199573,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617815191,0.08246448,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617822594,0.08246448,108720.0,108710.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756617822800,0.08246448,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617823600,0.13201349,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617826089,0.08246448,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617826692,0.08246448,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617826893,0.08246448,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617831906,0.08246448,108720.0,108710.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756617832207,0.08246448,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617836008,0.13201349,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617838011,0.09451349,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617844812,0.09451349,108720.0,108710.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756617845007,0.09451349,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617846611,0.09451349,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617846812,0.09451349,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617847513,0.09451349,108720.0,108710.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756617847813,0.09451349,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617849915,0.09451349,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617850121,0.09451349,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617852811,0.09451349,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617853012,0.09451349,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617854920,0.09451349,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617855120,0.09451349,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617856622,0.09451349,108720.0,108710.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756617856923,0.09451349,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617857321,0.09451349,108720.0,108710.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756617857515,0.09451349,108720.0,108710.0,0.67225707]
["bitfinex-derivatives","BTCF0:USTF0",1756617857817,0.45531349,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617858223,0.49241349,108720.0,108710.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1756617858522,0.49241349,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617858718,0.74241349,108720.0,108710.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1756617858925,0.98896056,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617860418,0.98796056,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617860619,0.62916056,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617860827,0.98996056,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617861429,0.99096056,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617861830,0.99096056,108720.0,108710.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1756617862131,0.99096056,108720.0,108710.0,0.31145707]
["bitfinex-derivatives","BTCF0:USTF0",1756617862324,1.25388939,108720.0,108710.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756617862723,1.18795862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617862919,1.25398889,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617865130,2.09066889,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617868333,1.59757475,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617868532,2.09066889,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617870033,2.09066889,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617870534,2.09066889,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617870736,1.25398889,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617871238,2.09154889,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617872133,2.09154889,108720.0,108710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756617872338,2.09154889,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617873538,2.09142889,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617875938,1.59833475,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617876141,2.09142889,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617880542,1.59833475,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617880743,2.09142889,108720.0,108710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756617881040,2.09142889,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617883342,2.09142889,108720.0,108710.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756617883942,2.09142889,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617884142,2.09142889,108720.0,108710.0,0.24743707]
["bitfinex-derivatives","BTCF0:USTF0",1756617884632,2.45222889,108720.0,108710.0,0.24743707]
["bitfinex-derivatives","BTCF0:USTF0",1756617885642,2.45222889,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617885843,2.45222889,108720.0,108710.0,0.24743707]
["bitfinex-derivatives","BTCF0:USTF0",1756617886244,2.45222889,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617886545,2.45222889,108720.0,108710.0,0.24743707]
["bitfinex-derivatives","BTCF0:USTF0",1756617887141,2.45222889,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617888747,2.45222889,108720.0,108710.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756617889351,2.45222889,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617889544,2.20222889,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617891351,2.13619862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617894053,2.20223762,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617895052,1.70914348,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617895252,2.20223762,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617899449,1.70914348,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617899657,2.20223762,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617903955,2.20123762,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617904156,2.13519862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617904355,1.29875862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617904558,2.13519862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617905261,1.64210448,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617905461,2.13519862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617905959,2.13975862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617906760,2.38975862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617911967,2.38979862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617915062,2.45586302,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617916552,2.38979862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617918265,1.54875862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617918468,2.38931862,108720.0,108710.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756617920064,2.38931862,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617933267,2.45538671,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617934675,1.73378671,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617934969,2.45538671,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617937174,1.96229257,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617937474,2.45538671,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617939071,1.61482671,108720.0,108710.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756617939270,1.61482671,108720.0,108710.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1756617939271,2.45506671,108720.0,108710.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1756617940176,2.45506671,108720.0,108710.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756617943177,2.38899862,108720.0,108710.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756617943979,1.66739862,108720.0,108710.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756617944175,2.38875862,108720.0,108710.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756617944880,1.54875862,108720.0,108710.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756617945081,2.38859862,108720.0,108710.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756617946888,1.54875862,108720.0,108710.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756617947088,2.38859862,108720.0,108710.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756617947290,2.45466038,108720.0,108710.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1756617949186,2.20466038,108720.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756617949386,0.66678707,108710.0,108700.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756617949594,0.76094897,108710.0,108700.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756617951889,0.76194897,108710.0,108700.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756617953093,0.82801073,108710.0,108700.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756617953290,0.76194897,108710.0,108700.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756617955093,0.58146366,108710.0,108700.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756617955295,0.82801073,108710.0,108700.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756617955699,1.18881073,108710.0,108700.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756617956596,0.94226366,108710.0,108700.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756617956894,1.12274897,108710.0,108700.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756617961398,1.12274897,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756617961600,1.18881073,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756617961897,1.18881073,108710.0,108700.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1756617962895,1.4353578,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756617963801,0.94226366,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756617964001,1.18881073,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756617965299,2.03149073,108710.0,108700.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1756617966200,2.03149073,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756617967304,2.2780378,108710.0,108700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756617973807,2.2416778,108710.0,108680.0,0.25114707]
["bitfinex-derivatives","BTCF0:USTF0",1756617974009,0.71409344,108690.0,108680.0,0.27611707]
["bitfinex-derivatives","BTCF0:USTF0",1756617974213,1.57623792,108690.0,108680.0,0.27611707]
["bitfinex-derivatives","BTCF0:USTF0",1756617974614,1.57623792,108690.0,108680.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1756617974809,1.57623792,108690.0,108680.0,0.27611707]
["bitfinex-derivatives","BTCF0:USTF0",1756617975009,1.57623792,108690.0,108680.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1756617975217,1.57623792,108690.0,108680.0,0.27611707]
["bitfinex-derivatives","BTCF0:USTF0",1756617975514,1.57623792,108690.0,108680.0,0.28011707]
["bitfinex-derivatives","BTCF0:USTF0",1756617977014,1.57623792,108690.0,108680.0,0.31693707]
["bitfinex-derivatives","BTCF0:USTF0",1756617977612,1.57623792,108690.0,108680.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1756617977915,1.57623792,108690.0,108680.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1756617978105,1.57623792,108690.0,108680.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756617978309,2.20014038,108690.0,108680.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756617978604,2.45014038,108690.0,108680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756617979212,2.56847889,108690.0,108680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756617979412,1.72675889,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617979604,1.72675889,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756617979803,0.86532624,108690.0,108680.0,0.31133707]
["bitfinex-derivatives","BTCF0:USTF0",1756617980010,1.21479316,108690.0,108680.0,0.55688414]
["bitfinex-derivatives","BTCF0:USTF0",1756617980215,1.32904609,108690.0,108680.0,0.31033707]
["bitfinex-derivatives","BTCF0:USTF0",1756617980418,1.57559316,108690.0,108680.0,0.31033707]
["bitfinex-derivatives","BTCF0:USTF0",1756617980716,1.57559316,108690.0,108680.0,0.80688414]
["bitfinex-derivatives","BTCF0:USTF0",1756617980717,0.73447316,108690.0,108680.0,0.80688414]
["bitfinex-derivatives","BTCF0:USTF0",1756617981016,1.57563316,108690.0,108680.0,0.56033707]
["bitfinex-derivatives","BTCF0:USTF0",1756617981518,1.55520868,108690.0,108680.0,0.56033707]
["bitfinex-derivatives","BTCF0:USTF0",1756617981716,1.57574769,108690.0,108680.0,0.56033707]
["bitfinex-derivatives","BTCF0:USTF0",1756617981918,1.57574769,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617983318,1.32920062,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617983619,1.57574769,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617984817,1.32920062,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617985017,1.57574769,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617985214,0.48804062,108690.0,108680.0,0.31033707]
["bitfinex-derivatives","BTCF0:USTF0",1756617985519,1.57666769,108690.0,108680.0,0.55688414]
["bitfinex-derivatives","BTCF0:USTF0",1756617985722,1.33012062,108690.0,108680.0,0.55688414]
["bitfinex-derivatives","BTCF0:USTF0",1756617986018,1.57666769,108690.0,108680.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1756617986212,1.57666769,108690.0,108680.0,0.31033707]
["bitfinex-derivatives","BTCF0:USTF0",1756617986411,1.33012062,108690.0,108680.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1756617986612,1.57666769,108690.0,108680.0,0.31033707]
["bitfinex-derivatives","BTCF0:USTF0",1756617987421,1.33012062,108690.0,108680.0,0.42980457]
["bitfinex-derivatives","BTCF0:USTF0",1756617987622,1.69613519,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617988321,1.64667358,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617988818,1.33009688,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617989021,1.69611145,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617989223,0.80459358,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617989424,1.69915447,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617990121,1.64971358,108690.0,108680.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756617991124,1.64971358,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617991818,1.28369901,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617992224,1.64971358,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756617995527,1.96577534,108690.0,108660.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756617995727,0.46888875,108670.0,108660.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1756617995928,1.33422776,108670.0,108660.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1756617997230,1.33422776,108670.0,108660.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1756617997429,1.33422776,108670.0,108660.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1756617998732,1.33422776,108670.0,108660.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1756617998932,1.33422776,108670.0,108660.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756617999431,1.34356488,108670.0,108660.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756617999632,1.34356488,108670.0,108660.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1756618000330,1.34356488,108670.0,108660.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756618000832,1.34356488,108670.0,108660.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1756618001535,1.34356488,108670.0,108660.0,0.42908457]
["bitfinex-derivatives","BTCF0:USTF0",1756618002129,1.34356488,108670.0,108660.0,0.43368457]
["bitfinex-derivatives","BTCF0:USTF0",1756618003930,1.34296488,108670.0,108660.0,0.43368457]
["bitfinex-derivatives","BTCF0:USTF0",1756618004331,1.34296488,108670.0,108660.0,0.39956457]
["bitfinex-derivatives","BTCF0:USTF0",1756618004933,1.34296488,108670.0,108660.0,0.43368457]
["bitfinex-derivatives","BTCF0:USTF0",1756618005236,1.29351613,108670.0,108660.0,0.43368457]
["bitfinex-derivatives","BTCF0:USTF0",1756618005430,1.29351613,108670.0,108660.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756618006535,1.29351613,108670.0,108660.0,0.43368457]
["bitfinex-derivatives","BTCF0:USTF0",1756618007338,1.61757484,108670.0,108660.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756618007637,0.77337484,108670.0,108660.0,0.34227996]
["bitfinex-derivatives","BTCF0:USTF0",1756618007838,1.61729484,108670.0,108660.0,0.34227996]
["bitfinex-derivatives","BTCF0:USTF0",1756618008637,0.76403772,108670.0,108660.0,0.34227996]
["bitfinex-derivatives","BTCF0:USTF0",1756618008839,1.33354776,108670.0,108660.0,0.34227996]
["bitfinex-derivatives","BTCF0:USTF0",1756618009137,1.60799772,108670.0,108660.0,0.61688992]
["bitfinex-derivatives","BTCF0:USTF0",1756618009340,1.55854897,108670.0,108660.0,0.61688992]
["bitfinex-derivatives","BTCF0:USTF0",1756618009640,1.55854897,108670.0,108660.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756618009840,1.33338776,108670.0,108660.0,0.61688992]
["bitfinex-derivatives","BTCF0:USTF0",1756618010041,1.60799772,108670.0,108660.0,0.61688992]
["bitfinex-derivatives","BTCF0:USTF0",1756618010240,1.55854897,108670.0,108660.0,0.61688992]
["bitfinex-derivatives","BTCF0:USTF0",1756618010442,1.33338776,108670.0,108660.0,0.30815996]
["bitfinex-derivatives","BTCF0:USTF0",1756618010641,1.60799772,108670.0,108660.0,0.30815996]
["bitfinex-derivatives","BTCF0:USTF0",1756618010939,1.60799772,108670.0,108660.0,0.34227996]
["bitfinex-derivatives","BTCF0:USTF0",1756618011340,1.58745871,108670.0,108660.0,0.34227996]
["bitfinex-derivatives","BTCF0:USTF0",1756618011639,1.60801843,108670.0,108660.0,0.34227996]
["bitfinex-derivatives","BTCF0:USTF0",1756618013239,0.48944847,108670.0,108660.0,0.34227996]
["bitfinex-derivatives","BTCF0:USTF0",1756618013439,1.28411972,108670.0,108660.0,0.61688992]
["bitfinex-derivatives","BTCF0:USTF0",1756618014446,1.55872968,108670.0,108660.0,0.61688992]
["bitfinex-derivatives","BTCF0:USTF0",1756618014739,0.04305972,108670.0,108660.0,1.22768992]
["bitfinex-derivatives","BTCF0:USTF0",1756618014943,0.02055972,108670.0,108660.0,1.50229988]
["bitfinex-derivatives","BTCF0:USTF0",1756618015144,0.02055972,108670.0,108660.0,1.22768992]
["bitfinex-derivatives","BTCF0:USTF0",1756618017451,0.02055972,108670.0,108660.0,1.04447507]
["bitfinex-derivatives","BTCF0:USTF0",1756618018147,0.05669972,108670.0,108660.0,1.04447507]
["bitfinex-derivatives","BTCF0:USTF0",1756618019157,0.02055972,108670.0,108660.0,0.79447507]
["bitfinex-derivatives","BTCF0:USTF0",1756618019445,0.04305972,108670.0,108660.0,0.79447507]
["bitfinex-derivatives","BTCF0:USTF0",1756618020048,0.69520479,108670.0,108660.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756618020349,0.32919972,108670.0,108660.0,0.43367507]
["bitfinex-derivatives","BTCF0:USTF0",1756618020940,0.07919972,108670.0,108660.0,0.43367507]
["bitfinex-derivatives","BTCF0:USTF0",1756618021251,0.92251972,108670.0,108660.0,0.43367507]
["bitfinex-derivatives","BTCF0:USTF0",1756618021950,0.92251972,108670.0,108660.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756618022154,0.92251972,108670.0,108660.0,0.43367507]
["bitfinex-derivatives","BTCF0:USTF0",1756618023248,0.92251972,108670.0,108660.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1756618023452,0.92251972,108670.0,108660.0,0.43367507]
["bitfinex-derivatives","BTCF0:USTF0",1756618023755,0.92251833,108670.0,108660.0,0.43367507]
["bitfinex-derivatives","BTCF0:USTF0",1756618024057,0.92439833,108670.0,108660.0,0.43367507]
["bitfinex-derivatives","BTCF0:USTF0",1756618024857,0.92423833,108670.0,108660.0,0.79447507]
["bitfinex-derivatives","BTCF0:USTF0",1756618025457,0.02055833,108670.0,108660.0,1.04447507]
["bitfinex-derivatives","BTCF0:USTF0",1756618025658,0.04944875,108680.0,108660.0,2.33133667]
["bitfinex-derivatives","BTCF0:USTF0",1756618025856,0.07421875,108690.0,108680.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756618026057,0.08675875,108700.0,108680.0,1.15117014]
["bitfinex-derivatives","BTCF0:USTF0",1756618026254,0.06208,108700.0,108690.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618026454,0.02477,108700.0,108690.0,0.78516507]
["bitfinex-derivatives","BTCF0:USTF0",1756618026649,0.97199141,108710.0,108700.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756618026955,0.97199141,108710.0,108700.0,0.78516507]
["bitfinex-derivatives","BTCF0:USTF0",1756618027354,0.10751266,108710.0,108700.0,1.03516507]
["bitfinex-derivatives","BTCF0:USTF0",1756618027554,0.95628875,108720.0,108710.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756618027753,0.11152875,108720.0,108710.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618028349,0.06208,108720.0,108710.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618029050,0.44755875,108730.0,108710.0,0.38911507]
["bitfinex-derivatives","BTCF0:USTF0",1756618029246,1.31680875,108730.0,108720.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618030257,1.31676875,108730.0,108720.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618030552,1.31664875,108730.0,108720.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618030948,1.26712,108730.0,108720.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618031953,1.27824777,108730.0,108720.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618032258,1.28024777,108730.0,108720.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618032660,1.27924777,108730.0,108720.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618037867,1.29961221,108730.0,108720.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618038961,0.93881221,108730.0,108720.0,0.42436507]
["bitfinex-derivatives","BTCF0:USTF0",1756618043670,0.93881221,108730.0,108720.0,0.42895507]
["bitfinex-derivatives","BTCF0:USTF0",1756618045072,0.98826096,108730.0,108720.0,0.42895507]
["bitfinex-derivatives","BTCF0:USTF0",1756618052580,0.98826096,108730.0,108720.0,0.39370507]
["bitfinex-derivatives","BTCF0:USTF0",1756618053282,1.07137728,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618053481,1.91273728,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618054381,1.97879904,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618055082,1.91253728,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618055280,1.97859904,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618056980,1.94128904,108730.0,108700.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1756618057182,0.11069976,108710.0,108700.0,0.78764507]
["bitfinex-derivatives","BTCF0:USTF0",1756618057483,0.9730642,108710.0,108700.0,0.78764507]
["bitfinex-derivatives","BTCF0:USTF0",1756618057681,0.9730642,108710.0,108700.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756618057881,0.9730642,108710.0,108700.0,0.42684507]
["bitfinex-derivatives","BTCF0:USTF0",1756618058488,1.04634545,108710.0,108700.0,0.42884507]
["bitfinex-derivatives","BTCF0:USTF0",1756618058989,1.04634545,108710.0,108700.0,0.39266507]
["bitfinex-derivatives","BTCF0:USTF0",1756618059487,1.04634545,108710.0,108700.0,0.42884507]
["bitfinex-derivatives","BTCF0:USTF0",1756618061493,0.20434545,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756618061680,1.13163076,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756618061990,1.97379076,108710.0,108700.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1756618062288,1.60778569,108710.0,108700.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1756618062489,1.67384745,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756618063085,1.67684745,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756618063285,1.61078569,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756618063485,1.67684745,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756618064091,0.06118,108700.0,108690.0,0.39066507]
["bitfinex-derivatives","BTCF0:USTF0",1756618064391,0.13101748,108700.0,108690.0,0.39066507]
["bitfinex-derivatives","BTCF0:USTF0",1756618064593,0.13101748,108700.0,108690.0,0.42684507]
["bitfinex-derivatives","BTCF0:USTF0",1756618064793,0.13101748,108700.0,108690.0,0.39066507]
["bitfinex-derivatives","BTCF0:USTF0",1756618065193,0.13101748,108700.0,108690.0,0.42684507]
["bitfinex-derivatives","BTCF0:USTF0",1756618065489,0.13101748,108700.0,108690.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756618065686,0.13101748,108700.0,108690.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756618066086,0.13401748,108700.0,108690.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756618066294,0.49481748,108700.0,108690.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756618068697,0.49491987,108700.0,108690.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756618069896,1.33671987,108700.0,108690.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756618070289,1.28724683,108700.0,108690.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756618072396,1.28708683,108700.0,108690.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756618073098,1.28708683,108700.0,108690.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756618077898,1.28708683,108700.0,108690.0,0.39066507]
["bitfinex-derivatives","BTCF0:USTF0",1756618078304,1.28708683,108700.0,108690.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756618081006,1.33655987,108700.0,108680.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1756618081203,0.06118,108690.0,108680.0,0.42684507]
["bitfinex-derivatives","BTCF0:USTF0",1756618081403,0.08164683,108690.0,108680.0,0.42684507]
["bitfinex-derivatives","BTCF0:USTF0",1756618081899,0.44244683,108690.0,108680.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756618082104,0.44244683,108690.0,108680.0,0.39166507]
["bitfinex-derivatives","BTCF0:USTF0",1756618082799,0.49191987,108690.0,108680.0,0.39166507]
["bitfinex-derivatives","BTCF0:USTF0",1756618083001,0.49191987,108690.0,108680.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756618083197,0.49391987,108690.0,108680.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756618083398,0.49391987,108690.0,108680.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756618090013,0.03666,108680.0,108670.0,0.42570507]
["bitfinex-derivatives","BTCF0:USTF0",1756618090210,0.08054683,108680.0,108670.0,0.42570507]
["bitfinex-derivatives","BTCF0:USTF0",1756618091311,0.08054683,108680.0,108670.0,0.33421506]
["bitfinex-derivatives","BTCF0:USTF0",1756618091513,0.13001987,108680.0,108670.0,0.33421506]
["bitfinex-derivatives","BTCF0:USTF0",1756618091706,0.13001987,108680.0,108670.0,0.33521506]
["bitfinex-derivatives","BTCF0:USTF0",1756618092013,0.13101987,108680.0,108670.0,0.33521506]
["bitfinex-derivatives","BTCF0:USTF0",1756618093111,0.97181987,108680.0,108670.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1756618093301,0.13101987,108680.0,108670.0,0.33521506]
["bitfinex-derivatives","BTCF0:USTF0",1756618093502,0.97173987,108680.0,108670.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1756618094006,0.97173987,108680.0,108670.0,0.33521506]
["bitfinex-derivatives","BTCF0:USTF0",1756618094205,0.981054,108680.0,108670.0,0.33521506]
["bitfinex-derivatives","BTCF0:USTF0",1756618094813,1.341854,108680.0,108670.0,0.33521506]
["bitfinex-derivatives","BTCF0:USTF0",1756618098908,1.591854,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756618099111,2.15767284,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756618099509,0.51772272,108680.0,108670.0,0.27551506]
["bitfinex-derivatives","BTCF0:USTF0",1756618099710,1.63307778,108680.0,108670.0,0.29985506]
["bitfinex-derivatives","BTCF0:USTF0",1756618101104,0.7756269,108680.0,108670.0,0.29885506]
["bitfinex-derivatives","BTCF0:USTF0",1756618101307,1.6163469,108680.0,108670.0,0.29885506]
["bitfinex-derivatives","BTCF0:USTF0",1756618102715,1.6163069,108680.0,108670.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756618103014,1.6163069,108680.0,108670.0,0.29885506]
["bitfinex-derivatives","BTCF0:USTF0",1756618105919,1.05014196,108680.0,108670.0,0.29885506]
["bitfinex-derivatives","BTCF0:USTF0",1756618106119,1.89054196,108680.0,108670.0,0.29885506]
["bitfinex-derivatives","BTCF0:USTF0",1756618106713,1.05014196,108680.0,108670.0,0.29885506]
["bitfinex-derivatives","BTCF0:USTF0",1756618106913,1.89046196,108680.0,108670.0,0.29885506]
["bitfinex-derivatives","BTCF0:USTF0",1756618108216,1.89046196,108680.0,108670.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756618108723,1.89046196,108680.0,108670.0,0.29885506]
["bitfinex-derivatives","BTCF0:USTF0",1756618109816,1.89046196,108680.0,108670.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756618110012,1.89046196,108680.0,108670.0,0.29885506]
["bitfinex-derivatives","BTCF0:USTF0",1756618110925,1.84101108,108680.0,108670.0,0.29885506]
["bitfinex-derivatives","BTCF0:USTF0",1756618111123,1.29186096,108680.0,108670.0,0.33421506]
["bitfinex-derivatives","BTCF0:USTF0",1756618111322,1.56637602,108680.0,108670.0,0.33421506]
["bitfinex-derivatives","BTCF0:USTF0",1756618111523,1.56633602,108680.0,108670.0,0.33421506]
["bitfinex-derivatives","BTCF0:USTF0",1756618112723,1.29182096,108680.0,108670.0,0.33421506]
["bitfinex-derivatives","BTCF0:USTF0",1756618112928,1.90691284,108680.0,108660.0,0.31058506]
["bitfinex-derivatives","BTCF0:USTF0",1756618113227,1.63239778,108680.0,108670.0,0.27451506]
["bitfinex-derivatives","BTCF0:USTF0",1756618113728,1.63239778,108680.0,108670.0,0.29741506]
["bitfinex-derivatives","BTCF0:USTF0",1756618114427,1.90591284,108680.0,108670.0,0.29741506]
["bitfinex-derivatives","BTCF0:USTF0",1756618115229,1.90691284,108680.0,108670.0,0.29741506]
["bitfinex-derivatives","BTCF0:USTF0",1756618115631,1.90691284,108680.0,108670.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756618115832,1.87025284,108680.0,108650.0,0.42219973]
["bitfinex-derivatives","BTCF0:USTF0",1756618116032,0.70829931,108670.0,108660.0,0.29741506]
["bitfinex-derivatives","BTCF0:USTF0",1756618116232,0.72876614,108670.0,108660.0,0.33348506]
["bitfinex-derivatives","BTCF0:USTF0",1756618116630,0.76462614,108670.0,108660.0,0.33348506]
["bitfinex-derivatives","BTCF0:USTF0",1756618117638,0.49011108,108670.0,108660.0,0.33348506]
["bitfinex-derivatives","BTCF0:USTF0",1756618117834,1.60450614,108670.0,108660.0,0.60800012]
["bitfinex-derivatives","BTCF0:USTF0",1756618118034,1.32999108,108670.0,108660.0,0.60900012]
["bitfinex-derivatives","BTCF0:USTF0",1756618120240,1.60450614,108670.0,108660.0,0.60900012]
["bitfinex-derivatives","BTCF0:USTF0",1756618120939,1.60450614,108670.0,108660.0,0.61360012]
["bitfinex-derivatives","BTCF0:USTF0",1756618121940,1.55504189,108670.0,108660.0,0.61360012]
["bitfinex-derivatives","BTCF0:USTF0",1756618122841,1.55504189,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618123141,1.55504189,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618123440,1.55504189,108670.0,108660.0,0.28011506]
["bitfinex-derivatives","BTCF0:USTF0",1756618123641,1.28052683,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618123842,1.55504189,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618124437,1.55504189,108670.0,108660.0,0.28011506]
["bitfinex-derivatives","BTCF0:USTF0",1756618124743,1.55504189,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618124938,1.85455371,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618125138,1.58003865,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618125346,1.85455371,108670.0,108660.0,0.28011506]
["bitfinex-derivatives","BTCF0:USTF0",1756618125544,1.85455371,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618126335,1.78457506,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618126538,1.85459109,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618126741,1.85459109,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618126942,1.58007603,108670.0,108660.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756618127242,1.85459109,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618127646,1.58007603,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618127849,1.85459109,108670.0,108660.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756618128047,1.85459109,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618128248,1.58007603,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618128547,1.85459109,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618129846,1.85459109,108670.0,108660.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756618130150,1.85459109,108670.0,108660.0,0.28011506]
["bitfinex-derivatives","BTCF0:USTF0",1756618131153,1.85459109,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618131546,1.01471109,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618131746,1.58435603,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618131948,1.85887109,108670.0,108660.0,0.30301506]
["bitfinex-derivatives","BTCF0:USTF0",1756618132550,1.85887109,108670.0,108660.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756618132851,1.85887109,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618134246,1.60887109,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618136350,1.5593508,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618137253,1.5586308,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618138850,1.62469256,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618139151,1.62457256,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618139552,0.5067375,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618139854,1.62449256,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618140353,0.78125256,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618140854,1.62441256,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618141152,1.62437256,108670.0,108660.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756618141749,1.62429256,108670.0,108660.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756618142050,1.62429256,108670.0,108660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756618142849,1.62429256,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756618145251,1.5582308,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756618150758,1.5582308,108670.0,108660.0,0.27551506]
["bitfinex-derivatives","BTCF0:USTF0",1756618151355,1.5582308,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756618152059,1.62429256,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756618152359,1.62429256,108670.0,108660.0,0.27551506]
["bitfinex-derivatives","BTCF0:USTF0",1756618152658,1.62429256,108670.0,108660.0,0.29903506]
["bitfinex-derivatives","BTCF0:USTF0",1756618153056,1.5582308,108670.0,108660.0,0.29903506]
["bitfinex-derivatives","BTCF0:USTF0",1756618153761,1.5582308,108670.0,108660.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756618154563,1.5570708,108670.0,108660.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756618155063,1.5570708,108670.0,108660.0,0.29903506]
["bitfinex-derivatives","BTCF0:USTF0",1756618155757,1.5570708,108670.0,108660.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756618155962,1.5570708,108670.0,108660.0,0.29903506]
["bitfinex-derivatives","BTCF0:USTF0",1756618159665,0.7151908,108670.0,108660.0,0.29903506]
["bitfinex-derivatives","BTCF0:USTF0",1756618159867,1.5565508,108670.0,108660.0,0.29903506]
["bitfinex-derivatives","BTCF0:USTF0",1756618160963,0.7151908,108670.0,108660.0,0.29903506]
["bitfinex-derivatives","BTCF0:USTF0",1756618161165,1.5563108,108670.0,108660.0,0.33359506]
["bitfinex-derivatives","BTCF0:USTF0",1756618161567,1.5563108,108670.0,108660.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756618161765,1.5563108,108670.0,108660.0,0.33359506]
["bitfinex-derivatives","BTCF0:USTF0",1756618162472,1.5563108,108670.0,108660.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756618162671,1.5563108,108670.0,108660.0,0.33359506]
["bitfinex-derivatives","BTCF0:USTF0",1756618164174,1.5563108,108670.0,108660.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1756618164370,1.5563108,108670.0,108660.0,0.33359506]
["bitfinex-derivatives","BTCF0:USTF0",1756618166577,0.92075574,108670.0,108660.0,0.58359506]
["bitfinex-derivatives","BTCF0:USTF0",1756618166777,1.5560708,108670.0,108660.0,0.58359506]
["bitfinex-derivatives","BTCF0:USTF0",1756618167076,1.5560708,108670.0,108660.0,0.85811012]
["bitfinex-derivatives","BTCF0:USTF0",1756618167687,1.28155574,108670.0,108660.0,0.85811012]
["bitfinex-derivatives","BTCF0:USTF0",1756618167977,1.5560708,108670.0,108660.0,0.85811012]
["bitfinex-derivatives","BTCF0:USTF0",1756618168177,1.62213256,108670.0,108660.0,0.85811012]
["bitfinex-derivatives","BTCF0:USTF0",1756618168378,1.62213256,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618168679,0.78125256,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618168879,1.3474575,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618169178,1.62197256,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618169677,1.26117256,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618169877,0.92039574,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618171480,0.92039574,108670.0,108660.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1756618171683,0.92039574,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618173179,1.1949108,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618175581,1.1943108,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618175782,0.3543908,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618175981,1.1943108,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618177078,0.07987574,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618177286,0.9693423,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618178684,0.9693423,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618179786,0.9693423,108670.0,108660.0,1.22351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618180188,0.1294223,108670.0,108660.0,1.22351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618180387,0.9693423,108670.0,108660.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1756618180588,0.9693423,108670.0,108660.0,1.22351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618180787,0.9693423,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618181386,0.1294223,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618181586,0.9693023,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618184592,0.9693023,108670.0,108660.0,1.22351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618184890,0.9693023,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618186492,0.9693023,108670.0,108660.0,1.22351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618187695,0.9693023,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618189097,0.1294223,108670.0,108660.0,1.22351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618189297,0.9693023,108670.0,108660.0,1.22351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618190792,0.1294223,108670.0,108660.0,1.22351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618190992,0.9692623,108670.0,108660.0,1.22351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618191896,0.9692623,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618193094,0.9692623,108670.0,108660.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1756618193295,0.9692623,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618194501,1.3300623,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618195101,0.9692623,108670.0,108660.0,0.86271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618199197,0.1294223,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618199499,0.9692223,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618200801,0.1294223,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618201102,0.9692223,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618201601,1.60453736,108670.0,108660.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1756618201803,1.60453736,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618202501,1.24373736,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618202902,0.9692223,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618205504,0.9691823,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618205803,0.9691823,108670.0,108660.0,0.97351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618206901,0.9691823,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618207205,0.9691823,108670.0,108660.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1756618207503,0.9691823,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618211899,0.9691823,108670.0,108660.0,0.97351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618213109,0.1294223,108670.0,108660.0,0.97351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618213306,0.9691423,108670.0,108660.0,0.97351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618213605,0.9691423,108670.0,108660.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1756618213803,0.9691423,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618214608,0.1294223,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618214810,0.9691423,108670.0,108660.0,0.61271012]
["bitfinex-derivatives","BTCF0:USTF0",1756618215008,0.9691423,108670.0,108660.0,0.97351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618216210,0.1294223,108670.0,108660.0,0.97351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618216608,0.9691423,108670.0,108660.0,0.97351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618223715,0.9691023,108670.0,108660.0,0.97351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618224516,0.1294223,108670.0,108660.0,0.97351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618224717,0.9690623,108670.0,108660.0,0.97351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618234924,0.9700623,108670.0,108660.0,0.97351012]
["bitfinex-derivatives","BTCF0:USTF0",1756618235124,0.9700623,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618235323,0.9710623,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618235625,0.9700623,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618235824,0.9710623,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618236720,0.9710623,108670.0,108660.0,0.61171012]
["bitfinex-derivatives","BTCF0:USTF0",1756618236926,0.9710623,108670.0,108660.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756618237227,0.9710623,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618237526,0.9710623,108670.0,108660.0,0.61171012]
["bitfinex-derivatives","BTCF0:USTF0",1756618241223,0.9710623,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618241626,0.97115576,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618245030,0.97115576,108670.0,108660.0,0.61171012]
["bitfinex-derivatives","BTCF0:USTF0",1756618247732,0.97115576,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618248132,0.97115576,108670.0,108660.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756618248332,0.97115576,108670.0,108660.0,0.61171012]
["bitfinex-derivatives","BTCF0:USTF0",1756618249433,0.97115576,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618249634,0.13151576,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618249930,0.09565576,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618250633,0.0461092,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618250831,0.0803792,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618251629,0.0461092,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618252735,0.0451092,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618252936,0.0441092,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618253537,0.0461092,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618259542,0.07506656,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618259842,0.09565576,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618264345,0.07213576,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618264945,0.09595576,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618265138,0.09495576,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618265648,0.09495576,108670.0,108660.0,1.81175012]
["bitfinex-derivatives","BTCF0:USTF0",1756618265944,0.09595576,108670.0,108660.0,1.81175012]
["bitfinex-derivatives","BTCF0:USTF0",1756618266947,0.09495576,108670.0,108660.0,1.81175012]
["bitfinex-derivatives","BTCF0:USTF0",1756618267647,0.09595576,108670.0,108660.0,1.81175012]
["bitfinex-derivatives","BTCF0:USTF0",1756618269550,0.09595576,108670.0,108660.0,0.97251012]
["bitfinex-derivatives","BTCF0:USTF0",1756618269746,0.09595576,108670.0,108660.0,1.81171012]
["bitfinex-derivatives","BTCF0:USTF0",1756618269947,0.13205576,108670.0,108660.0,1.81171012]
["bitfinex-derivatives","BTCF0:USTF0",1756618270642,0.09595576,108670.0,108660.0,1.81171012]
["bitfinex-derivatives","BTCF0:USTF0",1756618274754,0.07213576,108670.0,108660.0,1.81171012]
["bitfinex-derivatives","BTCF0:USTF0",1756618275253,0.07213576,108670.0,108660.0,1.26268]
["bitfinex-derivatives","BTCF0:USTF0",1756618275455,0.0225892,108670.0,108660.0,2.17824678]
["bitfinex-derivatives","BTCF0:USTF0",1756618276247,0.0225892,108670.0,108660.0,2.42824678]
["bitfinex-derivatives","BTCF0:USTF0",1756618276453,0.0225892,108670.0,108660.0,2.77824678]
["bitfinex-derivatives","BTCF0:USTF0",1756618276656,0.0225892,108670.0,108660.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1756618276861,0.0225892,108670.0,108660.0,2.06163012]
["bitfinex-derivatives","BTCF0:USTF0",1756618277053,0.0215892,108670.0,108660.0,2.33614518]
["bitfinex-derivatives","BTCF0:USTF0",1756618277556,0.0205892,108670.0,108660.0,2.33614518]
["bitfinex-derivatives","BTCF0:USTF0",1756618289964,0.0205892,108670.0,108660.0,2.64614518]
["bitfinex-derivatives","BTCF0:USTF0",1756618290165,0.0205892,108670.0,108660.0,2.70614518]
["bitfinex-derivatives","BTCF0:USTF0",1756618290362,0.0205892,108670.0,108660.0,2.33614518]
["bitfinex-derivatives","BTCF0:USTF0",1756618291866,0.02057834,108670.0,108660.0,2.33878518]
["bitfinex-derivatives","BTCF0:USTF0",1756618292065,0.02057834,108670.0,108660.0,2.69878518]
["bitfinex-derivatives","BTCF0:USTF0",1756618292268,0.02057834,108670.0,108660.0,2.33878518]
["bitfinex-derivatives","BTCF0:USTF0",1756618293963,0.02057834,108670.0,108660.0,2.68878518]
["bitfinex-derivatives","BTCF0:USTF0",1756618294168,0.02057834,108670.0,108660.0,2.33878518]
["bitfinex-derivatives","BTCF0:USTF0",1756618294766,0.02057834,108670.0,108660.0,2.78080658]
["bitfinex-derivatives","BTCF0:USTF0",1756618295066,0.05728,108700.0,108690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756618295261,0.10674456,108700.0,108690.0,0.96983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618295466,0.02316,108700.0,108690.0,0.96983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618296471,0.02516,108700.0,108690.0,0.97443012]
["bitfinex-derivatives","BTCF0:USTF0",1756618297371,0.02716,108700.0,108690.0,0.97443012]
["bitfinex-derivatives","BTCF0:USTF0",1756618299370,0.004,108700.0,108690.0,0.97443012]
["bitfinex-derivatives","BTCF0:USTF0",1756618299573,0.004,108700.0,108690.0,0.99532445]
["bitfinex-derivatives","BTCF0:USTF0",1756618304476,0.02716,108700.0,108690.0,0.99532445]
["bitfinex-derivatives","BTCF0:USTF0",1756618305781,0.004,108700.0,108690.0,0.99532445]
["bitfinex-derivatives","BTCF0:USTF0",1756618306881,0.004,108700.0,108690.0,1.83904445]
["bitfinex-derivatives","BTCF0:USTF0",1756618307682,0.02716,108700.0,108690.0,1.83892445]
["bitfinex-derivatives","BTCF0:USTF0",1756618307885,0.04771527,108700.0,108690.0,1.83892445]
["bitfinex-derivatives","BTCF0:USTF0",1756618309687,0.04771527,108700.0,108690.0,0.99532445]
["bitfinex-derivatives","BTCF0:USTF0",1756618309885,0.04771527,108700.0,108690.0,1.83884445]
["bitfinex-derivatives","BTCF0:USTF0",1756618310181,0.02455527,108700.0,108690.0,1.83884445]
["bitfinex-derivatives","BTCF0:USTF0",1756618310380,0.02455527,108700.0,108690.0,0.99532445]
["bitfinex-derivatives","BTCF0:USTF0",1756618310578,0.02455527,108700.0,108690.0,1.83852445]
["bitfinex-derivatives","BTCF0:USTF0",1756618311887,0.02455527,108700.0,108690.0,0.99532445]
["bitfinex-derivatives","BTCF0:USTF0",1756618312086,0.02455527,108700.0,108690.0,1.83848445]
["bitfinex-derivatives","BTCF0:USTF0",1756618312885,0.02455527,108700.0,108690.0,1.93048035]
["bitfinex-derivatives","BTCF0:USTF0",1756618313086,0.47698157,108720.0,108710.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756618313290,0.47698157,108720.0,108710.0,0.60903012]
["bitfinex-derivatives","BTCF0:USTF0",1756618314194,0.72698157,108720.0,108710.0,0.60903012]
["bitfinex-derivatives","BTCF0:USTF0",1756618314587,0.73198157,108720.0,108710.0,0.60903012]
["bitfinex-derivatives","BTCF0:USTF0",1756618314890,0.32171701,108720.0,108710.0,0.99052021]
["bitfinex-derivatives","BTCF0:USTF0",1756618315193,0.37118157,108720.0,108710.0,0.44149009]
["bitfinex-derivatives","BTCF0:USTF0",1756618315492,0.37118157,108720.0,108710.0,0.99052021]
["bitfinex-derivatives","BTCF0:USTF0",1756618315792,0.37518157,108720.0,108710.0,0.99052021]
["bitfinex-derivatives","BTCF0:USTF0",1756618318494,0.36574456,108720.0,108710.0,0.99052021]
["bitfinex-derivatives","BTCF0:USTF0",1756618319195,0.08162456,108720.0,108710.0,0.99052021]
["bitfinex-derivatives","BTCF0:USTF0",1756618319495,0.08162456,108720.0,108710.0,1.83284021]
["bitfinex-derivatives","BTCF0:USTF0",1756618320294,0.08162456,108720.0,108710.0,1.83743021]
["bitfinex-derivatives","BTCF0:USTF0",1756618320593,0.08162456,108720.0,108710.0,0.99511021]
["bitfinex-derivatives","BTCF0:USTF0",1756618320792,0.08162456,108720.0,108710.0,1.83739021]
["bitfinex-derivatives","BTCF0:USTF0",1756618321194,0.08162456,108720.0,108710.0,1.83855021]
["bitfinex-derivatives","BTCF0:USTF0",1756618323396,0.05846456,108720.0,108710.0,1.83855021]
["bitfinex-derivatives","BTCF0:USTF0",1756618323595,0.11631456,108720.0,108710.0,0.99511021]
["bitfinex-derivatives","BTCF0:USTF0",1756618323796,0.11631456,108720.0,108710.0,1.83827021]
["bitfinex-derivatives","BTCF0:USTF0",1756618324196,0.11631456,108720.0,108710.0,1.84762642]
["bitfinex-derivatives","BTCF0:USTF0",1756618325195,0.13679304,108720.0,108710.0,1.84762642]
["bitfinex-derivatives","BTCF0:USTF0",1756618326597,0.13679304,108720.0,108710.0,0.44608009]
["bitfinex-derivatives","BTCF0:USTF0",1756618326801,0.13679304,108720.0,108710.0,1.83787021]
["bitfinex-derivatives","BTCF0:USTF0",1756618327802,0.13679304,108720.0,108710.0,0.99511021]
["bitfinex-derivatives","BTCF0:USTF0",1756618328001,0.13679304,108720.0,108710.0,1.83795021]
["bitfinex-derivatives","BTCF0:USTF0",1756618328700,0.13679304,108720.0,108710.0,0.99511021]
["bitfinex-derivatives","BTCF0:USTF0",1756618328900,0.13679304,108720.0,108710.0,1.83799021]
["bitfinex-derivatives","BTCF0:USTF0",1756618329201,0.13479304,108720.0,108710.0,1.83799021]
["bitfinex-derivatives","BTCF0:USTF0",1756618329400,0.13379304,108720.0,108710.0,1.83799021]
["bitfinex-derivatives","BTCF0:USTF0",1756618331301,0.13379304,108720.0,108710.0,1.28896009]
["bitfinex-derivatives","BTCF0:USTF0",1756618331599,0.13379304,108720.0,108710.0,1.83799021]
["bitfinex-derivatives","BTCF0:USTF0",1756618333301,0.07594304,108720.0,108710.0,1.83799021]
["bitfinex-derivatives","BTCF0:USTF0",1756618333695,0.02647848,108720.0,108710.0,1.83799021]
["bitfinex-derivatives","BTCF0:USTF0",1756618335001,0.02547848,108720.0,108710.0,1.83799021]
["bitfinex-derivatives","BTCF0:USTF0",1756618335603,0.02347848,108720.0,108710.0,1.83799021]
["bitfinex-derivatives","BTCF0:USTF0",1756618335901,0.02147848,108720.0,108710.0,1.83799021]
["bitfinex-derivatives","BTCF0:USTF0",1756618336302,0.02047848,108720.0,108710.0,1.83899021]
["bitfinex-derivatives","BTCF0:USTF0",1756618339200,0.02047848,108720.0,108710.0,1.93096931]
["bitfinex-derivatives","BTCF0:USTF0",1756618340500,0.04946456,108730.0,108710.0,2.16828437]
["bitfinex-derivatives","BTCF0:USTF0",1756618340708,0.04946456,108730.0,108720.0,0.87935518]
["bitfinex-derivatives","BTCF0:USTF0",1756618340907,0.04946456,108730.0,108720.0,0.60484012]
["bitfinex-derivatives","BTCF0:USTF0",1756618341206,0.10731456,108730.0,108720.0,0.60484012]
["bitfinex-derivatives","BTCF0:USTF0",1756618342214,0.05785,108730.0,108720.0,0.96564012]
["bitfinex-derivatives","BTCF0:USTF0",1756618342405,0.10733872,108730.0,108720.0,0.97023012]
["bitfinex-derivatives","BTCF0:USTF0",1756618343912,0.07351872,108730.0,108720.0,0.97023012]
["bitfinex-derivatives","BTCF0:USTF0",1756618345313,0.02403,108730.0,108720.0,0.97023012]
["bitfinex-derivatives","BTCF0:USTF0",1756618345513,0.02403,108730.0,108720.0,1.24474518]
["bitfinex-derivatives","BTCF0:USTF0",1756618345815,0.02403,108730.0,108720.0,0.97951691]
["bitfinex-derivatives","BTCF0:USTF0",1756618346217,0.02403,108730.0,108720.0,0.97023012]
["bitfinex-derivatives","BTCF0:USTF0",1756618348918,0.0735357,108730.0,108720.0,0.97023012]
["bitfinex-derivatives","BTCF0:USTF0",1756618352514,0.09392979,108730.0,108720.0,0.97023012]
["bitfinex-derivatives","BTCF0:USTF0",1756618354718,0.07089979,108730.0,108720.0,1.81035012]
["bitfinex-derivatives","BTCF0:USTF0",1756618361027,0.09380979,108730.0,108720.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1756618361326,0.09380979,108730.0,108720.0,1.80995012]
["bitfinex-derivatives","BTCF0:USTF0",1756618361719,0.07089979,108730.0,108720.0,1.80995012]
["bitfinex-derivatives","BTCF0:USTF0",1756618361924,0.07089979,108730.0,108720.0,2.08446518]
["bitfinex-derivatives","BTCF0:USTF0",1756618363827,0.02139409,108730.0,108720.0,2.17643588]
["bitfinex-derivatives","BTCF0:USTF0",1756618365026,0.02139409,108730.0,108720.0,2.08446518]
["bitfinex-derivatives","BTCF0:USTF0",1756618365225,0.0505057,108730.0,108720.0,1.26092]
["bitfinex-derivatives","BTCF0:USTF0",1756618365521,0.0505057,108730.0,108720.0,2.41446518]
["bitfinex-derivatives","BTCF0:USTF0",1756618365722,0.0505057,108730.0,108720.0,2.50643588]
["bitfinex-derivatives","BTCF0:USTF0",1756618365921,0.0505057,108730.0,108720.0,2.17643588]
["bitfinex-derivatives","BTCF0:USTF0",1756618366123,0.07089979,108730.0,108720.0,2.08446518]
["bitfinex-derivatives","BTCF0:USTF0",1756618366323,0.02139409,108730.0,108720.0,1.26056]
["bitfinex-derivatives","BTCF0:USTF0",1756618366529,0.02139409,108730.0,108720.0,2.08410518]
["bitfinex-derivatives","BTCF0:USTF0",1756618369320,0.02139409,108730.0,108720.0,2.17607588]
["bitfinex-derivatives","BTCF0:USTF0",1756618369526,0.02139409,108730.0,108720.0,2.54607588]
["bitfinex-derivatives","BTCF0:USTF0",1756618370023,0.02139409,108730.0,108720.0,2.17607588]
["bitfinex-derivatives","BTCF0:USTF0",1756618370635,0.02139409,108730.0,108720.0,2.08410518]
["bitfinex-derivatives","BTCF0:USTF0",1756618374338,0.02139409,108730.0,108720.0,1.24474518]
["bitfinex-derivatives","BTCF0:USTF0",1756618374534,0.02139409,108730.0,108720.0,2.08386518]
["bitfinex-derivatives","BTCF0:USTF0",1756618378233,0.02139409,108730.0,108720.0,2.17583588]
["bitfinex-derivatives","BTCF0:USTF0",1756618380540,0.02139409,108730.0,108720.0,0.5131707]
["bitfinex-derivatives","BTCF0:USTF0",1756618380846,0.02139409,108730.0,108720.0,2.08386518]
["bitfinex-derivatives","BTCF0:USTF0",1756618385149,0.02139409,108730.0,108720.0,1.24474518]
["bitfinex-derivatives","BTCF0:USTF0",1756618385449,0.02139409,108730.0,108720.0,2.08398518]
["bitfinex-derivatives","BTCF0:USTF0",1756618386751,0.02139409,108730.0,108720.0,2.17595588]
["bitfinex-derivatives","BTCF0:USTF0",1756618387439,0.0843357,108750.0,108720.0,2.49595588]
["bitfinex-derivatives","BTCF0:USTF0",1756618387640,0.12807958,108750.0,108740.0,0.93466012]
["bitfinex-derivatives","BTCF0:USTF0",1756618387846,0.12807958,108750.0,108740.0,1.77414012]
["bitfinex-derivatives","BTCF0:USTF0",1756618388751,0.12807958,108750.0,108740.0,1.77873012]
["bitfinex-derivatives","BTCF0:USTF0",1756618388945,0.12807958,108750.0,108740.0,1.7881642]
["bitfinex-derivatives","BTCF0:USTF0",1756618389151,0.09324958,108750.0,108740.0,2.06267926]
["bitfinex-derivatives","BTCF0:USTF0",1756618389348,0.04374388,108750.0,108740.0,2.06267926]
["bitfinex-derivatives","BTCF0:USTF0",1756618389548,0.04374388,108750.0,108740.0,1.7881642]
["bitfinex-derivatives","BTCF0:USTF0",1756618389749,0.07857388,108750.0,108740.0,1.7881642]
["bitfinex-derivatives","BTCF0:USTF0",1756618389949,0.07857388,108750.0,108740.0,1.77873012]
["bitfinex-derivatives","BTCF0:USTF0",1756618390651,0.08157388,108750.0,108740.0,1.77873012]
["bitfinex-derivatives","BTCF0:USTF0",1756618391151,0.04374388,108750.0,108740.0,1.77873012]
["bitfinex-derivatives","BTCF0:USTF0",1756618394952,0.02034388,108750.0,108740.0,1.77873012]
["bitfinex-derivatives","BTCF0:USTF0",1756618395353,0.04374388,108750.0,108740.0,0.93925012]
["bitfinex-derivatives","BTCF0:USTF0",1756618395552,0.07857388,108750.0,108740.0,1.77829012]
["bitfinex-derivatives","BTCF0:USTF0",1756618395949,0.07857388,108750.0,108740.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1756618396257,0.07857388,108750.0,108740.0,0.57845012]
["bitfinex-derivatives","BTCF0:USTF0",1756618396462,1.01339464,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618396853,1.01339464,108750.0,108740.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618397762,1.01439464,108750.0,108740.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618398165,1.01339464,108750.0,108740.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618398365,1.01639464,108750.0,108740.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618398559,0.99605076,108750.0,108740.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618399164,0.99705076,108750.0,108740.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618399459,1.01729697,108750.0,108740.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618399855,1.01629697,108750.0,108740.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618400159,1.01829697,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618400359,1.01829697,108750.0,108740.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618403660,0.96879127,108750.0,108740.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618404565,1.01826588,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618404765,1.03485303,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618407768,0.96879127,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618409874,0.96879127,108750.0,108730.0,0.27451506]
["bitfinex-derivatives","BTCF0:USTF0",1756618410172,1.58207649,108740.0,108730.0,0.28979506]
["bitfinex-derivatives","BTCF0:USTF0",1756618410360,1.6023227,108740.0,108730.0,0.28979506]
["bitfinex-derivatives","BTCF0:USTF0",1756618411071,1.6023227,108740.0,108730.0,0.29438506]
["bitfinex-derivatives","BTCF0:USTF0",1756618411268,1.6023227,108740.0,108730.0,0.30393506]
["bitfinex-derivatives","BTCF0:USTF0",1756618411463,1.6033227,108740.0,108730.0,0.30393506]
["bitfinex-derivatives","BTCF0:USTF0",1756618413076,1.6043227,108740.0,108730.0,0.30393506]
["bitfinex-derivatives","BTCF0:USTF0",1756618414475,0.7652427,108740.0,108730.0,0.30393506]
["bitfinex-derivatives","BTCF0:USTF0",1756618414675,1.6043227,108740.0,108730.0,0.30393506]
["bitfinex-derivatives","BTCF0:USTF0",1756618416977,1.2435227,108740.0,108730.0,0.30393506]
["bitfinex-derivatives","BTCF0:USTF0",1756618417178,1.6043227,108740.0,108730.0,0.30393506]
["bitfinex-derivatives","BTCF0:USTF0",1756618417678,1.55487127,108740.0,108730.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756618417879,1.55487127,108740.0,108730.0,0.30393506]
["bitfinex-derivatives","BTCF0:USTF0",1756618420079,1.60430394,108740.0,108730.0,0.30393506]
["bitfinex-derivatives","BTCF0:USTF0",1756618420280,1.55487127,108740.0,108730.0,0.30393506]
["bitfinex-derivatives","BTCF0:USTF0",1756618422279,1.55487127,108740.0,108730.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1756618422482,1.55487127,108740.0,108730.0,0.29438506]
["bitfinex-derivatives","BTCF0:USTF0",1756618422684,1.55487127,108740.0,108730.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1756618423084,1.55487127,108740.0,108730.0,0.29438506]
["bitfinex-derivatives","BTCF0:USTF0",1756618424379,1.55487127,108740.0,108730.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1756618424579,1.55487127,108740.0,108730.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618425984,1.79455633,108740.0,108710.0,0.39104009]
["bitfinex-derivatives","BTCF0:USTF0",1756618426183,0.05925,108720.0,108710.0,0.41366009]
["bitfinex-derivatives","BTCF0:USTF0",1756618426375,0.91857621,108720.0,108710.0,0.41366009]
["bitfinex-derivatives","BTCF0:USTF0",1756618427277,0.91857621,108720.0,108710.0,0.96369021]
["bitfinex-derivatives","BTCF0:USTF0",1756618427587,0.91857621,108720.0,108710.0,0.96469021]
["bitfinex-derivatives","BTCF0:USTF0",1756618429584,0.91857621,108720.0,108710.0,0.41566009]
["bitfinex-derivatives","BTCF0:USTF0",1756618429774,0.91857621,108720.0,108710.0,0.69017515]
["bitfinex-derivatives","BTCF0:USTF0",1756618430387,0.92766865,108720.0,108710.0,0.69017515]
["bitfinex-derivatives","BTCF0:USTF0",1756618430884,0.92766865,108720.0,108710.0,0.68917515]
["bitfinex-derivatives","BTCF0:USTF0",1756618431089,0.92766865,108720.0,108710.0,0.68817515]
["bitfinex-derivatives","BTCF0:USTF0",1756618432385,0.92766865,108720.0,108710.0,0.96269021]
["bitfinex-derivatives","BTCF0:USTF0",1756618433592,0.92766865,108720.0,108710.0,0.60189021]
["bitfinex-derivatives","BTCF0:USTF0",1756618433888,0.92766865,108720.0,108710.0,0.96269021]
["bitfinex-derivatives","BTCF0:USTF0",1756618436391,0.92766865,108720.0,108710.0,0.94200012]
["bitfinex-derivatives","BTCF0:USTF0",1756618438494,0.92766865,108720.0,108710.0,0.66748506]
["bitfinex-derivatives","BTCF0:USTF0",1756618441194,0.92766063,108720.0,108710.0,0.66748506]
["bitfinex-derivatives","BTCF0:USTF0",1756618441598,0.97715985,108720.0,108710.0,0.30668506]
["bitfinex-derivatives","BTCF0:USTF0",1756618442595,0.92766063,108720.0,108710.0,0.30668506]
["bitfinex-derivatives","BTCF0:USTF0",1756618443595,0.92766063,108720.0,108710.0,0.58120012]
["bitfinex-derivatives","BTCF0:USTF0",1756618446701,0.08858063,108720.0,108710.0,0.58120012]
["bitfinex-derivatives","BTCF0:USTF0",1756618446903,0.92766063,108720.0,108710.0,0.58120012]
["bitfinex-derivatives","BTCF0:USTF0",1756618447095,0.92766063,108720.0,108710.0,0.94200012]
["bitfinex-derivatives","BTCF0:USTF0",1756618447702,0.07948819,108720.0,108710.0,0.94200012]
["bitfinex-derivatives","BTCF0:USTF0",1756618447902,0.91856819,108720.0,108710.0,0.94200012]
["bitfinex-derivatives","BTCF0:USTF0",1756618448504,0.07948819,108720.0,108710.0,0.94200012]
["bitfinex-derivatives","BTCF0:USTF0",1756618448703,0.91856819,108720.0,108710.0,0.94200012]
["bitfinex-derivatives","BTCF0:USTF0",1756618449395,0.04320819,108720.0,108710.0,0.94200012]
["bitfinex-derivatives","BTCF0:USTF0",1756618450704,0.04320819,108720.0,108710.0,0.94400012]
["bitfinex-derivatives","BTCF0:USTF0",1756618453107,0.02023819,108720.0,108710.0,0.94400012]
["bitfinex-derivatives","BTCF0:USTF0",1756618453805,0.04510819,108720.0,108710.0,0.94400012]
["bitfinex-derivatives","BTCF0:USTF0",1756618455402,0.07436922,108720.0,108710.0,0.94400012]
["bitfinex-derivatives","BTCF0:USTF0",1756618455597,0.02023819,108720.0,108710.0,1.46851518]
["bitfinex-derivatives","BTCF0:USTF0",1756618455804,0.02023819,108720.0,108710.0,1.19400012]
["bitfinex-derivatives","BTCF0:USTF0",1756618456118,0.1306857,108730.0,108720.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756618456314,0.13068551,108730.0,108720.0,0.94666012]
["bitfinex-derivatives","BTCF0:USTF0",1756618456809,0.13068551,108730.0,108720.0,1.78574012]
["bitfinex-derivatives","BTCF0:USTF0",1756618457011,0.13068551,108730.0,108720.0,1.79496858]
["bitfinex-derivatives","BTCF0:USTF0",1756618458517,0.09463189,108730.0,108720.0,2.06948364]
["bitfinex-derivatives","BTCF0:USTF0",1756618458920,0.13073189,108730.0,108720.0,2.06948364]
["bitfinex-derivatives","BTCF0:USTF0",1756618459120,0.13073189,108730.0,108720.0,1.79496858]
["bitfinex-derivatives","BTCF0:USTF0",1756618462120,0.08123267,108730.0,108720.0,1.79496858]
["bitfinex-derivatives","BTCF0:USTF0",1756618463123,0.08123267,108730.0,108720.0,2.06948364]
["bitfinex-derivatives","BTCF0:USTF0",1756618464920,0.04513267,108730.0,108720.0,2.06948364]
["bitfinex-derivatives","BTCF0:USTF0",1756618465121,0.04513267,108730.0,108720.0,1.79496858]
["bitfinex-derivatives","BTCF0:USTF0",1756618465817,0.04513267,108730.0,108720.0,0.94666012]
["bitfinex-derivatives","BTCF0:USTF0",1756618466017,0.04513267,108730.0,108720.0,1.78566012]
["bitfinex-derivatives","BTCF0:USTF0",1756618469428,0.04513267,108730.0,108720.0,1.79507803]
["bitfinex-derivatives","BTCF0:USTF0",1756618472532,0.04513267,108730.0,108720.0,0.95607803]
["bitfinex-derivatives","BTCF0:USTF0",1756618472731,0.04513267,108730.0,108720.0,1.79503803]
["bitfinex-derivatives","BTCF0:USTF0",1756618474130,0.04513267,108730.0,108720.0,1.23059309]
["bitfinex-derivatives","BTCF0:USTF0",1756618474331,0.04513267,108730.0,108720.0,2.06951309]
["bitfinex-derivatives","BTCF0:USTF0",1756618474524,0.04513267,108730.0,108720.0,2.07410309]
["bitfinex-derivatives","BTCF0:USTF0",1756618477128,0.04513267,108730.0,108720.0,1.23518309]
["bitfinex-derivatives","BTCF0:USTF0",1756618477332,0.04513267,108730.0,108720.0,2.07410309]
["bitfinex-derivatives","BTCF0:USTF0",1756618479330,0.07436922,108730.0,108720.0,2.07410309]
["bitfinex-derivatives","BTCF0:USTF0",1756618479532,0.09463189,108730.0,108720.0,2.07410309]
["bitfinex-derivatives","BTCF0:USTF0",1756618483936,0.09463189,108730.0,108720.0,2.07402309]
["bitfinex-derivatives","BTCF0:USTF0",1756618485037,0.06976189,108730.0,108720.0,2.07402309]
["bitfinex-derivatives","BTCF0:USTF0",1756618485238,0.04949922,108730.0,108720.0,2.07402309]
["bitfinex-derivatives","BTCF0:USTF0",1756618486241,0.04949922,108730.0,108720.0,1.22576518]
["bitfinex-derivatives","BTCF0:USTF0",1756618486437,0.04949922,108730.0,108720.0,2.06460518]
["bitfinex-derivatives","BTCF0:USTF0",1756618486639,0.04949922,108730.0,108720.0,1.79009012]
["bitfinex-derivatives","BTCF0:USTF0",1756618488544,0.04949922,108730.0,108720.0,1.78550012]
["bitfinex-derivatives","BTCF0:USTF0",1756618489440,0.04949922,108730.0,108720.0,1.79009012]
["bitfinex-derivatives","BTCF0:USTF0",1756618491445,0.07207922,108730.0,108720.0,0.95125012]
["bitfinex-derivatives","BTCF0:USTF0",1756618491644,0.09234189,108730.0,108720.0,1.79005012]
["bitfinex-derivatives","BTCF0:USTF0",1756618496542,0.09234189,108730.0,108720.0,1.79001012]
["bitfinex-derivatives","BTCF0:USTF0",1756618500748,0.12953189,108730.0,108720.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1756618500948,0.12953189,108730.0,108720.0,1.78993012]
["bitfinex-derivatives","BTCF0:USTF0",1756618503353,0.12953189,108730.0,108720.0,0.95125012]
["bitfinex-derivatives","BTCF0:USTF0",1756618503553,0.12953189,108730.0,108720.0,1.78993012]
["bitfinex-derivatives","BTCF0:USTF0",1756618505156,0.12953189,108730.0,108720.0,0.95125012]
["bitfinex-derivatives","BTCF0:USTF0",1756618505353,0.12953189,108730.0,108720.0,1.78989012]
["bitfinex-derivatives","BTCF0:USTF0",1756618505548,0.12953189,108730.0,108720.0,1.24086]
["bitfinex-derivatives","BTCF0:USTF0",1756618505852,0.12953189,108730.0,108720.0,1.78989012]
["bitfinex-derivatives","BTCF0:USTF0",1756618506153,0.12955543,108730.0,108720.0,1.78989012]
["bitfinex-derivatives","BTCF0:USTF0",1756618509646,0.12955543,108730.0,108720.0,1.42909012]
["bitfinex-derivatives","BTCF0:USTF0",1756618509852,0.12955543,108730.0,108720.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1756618510157,0.12955543,108730.0,108720.0,1.78985012]
["bitfinex-derivatives","BTCF0:USTF0",1756618513256,0.09236543,108730.0,108720.0,1.78985012]
["bitfinex-derivatives","BTCF0:USTF0",1756618523567,0.04286621,108730.0,108720.0,1.78985012]
["bitfinex-derivatives","BTCF0:USTF0",1756618523763,0.04286621,108730.0,108720.0,1.24082]
["bitfinex-derivatives","BTCF0:USTF0",1756618523963,0.04286621,108730.0,108720.0,1.78985012]
["bitfinex-derivatives","BTCF0:USTF0",1756618530576,0.04286621,108730.0,108720.0,1.42905012]
["bitfinex-derivatives","BTCF0:USTF0",1756618530878,0.04286621,108730.0,108720.0,1.78985012]
["bitfinex-derivatives","BTCF0:USTF0",1756618532173,0.02028621,108730.0,108720.0,1.78985012]
["bitfinex-derivatives","BTCF0:USTF0",1756618532576,0.02028621,108730.0,108720.0,2.06436518]
["bitfinex-derivatives","BTCF0:USTF0",1756618533280,0.06978543,108730.0,108720.0,2.06436518]
["bitfinex-derivatives","BTCF0:USTF0",1756618533477,0.04949922,108730.0,108720.0,2.06436518]
["bitfinex-derivatives","BTCF0:USTF0",1756618539287,0.04949922,108730.0,108720.0,1.22576518]
["bitfinex-derivatives","BTCF0:USTF0",1756618539589,0.04949922,108730.0,108720.0,2.06412518]
["bitfinex-derivatives","BTCF0:USTF0",1756618541584,0.02028621,108730.0,108720.0,2.06416518]
["bitfinex-derivatives","BTCF0:USTF0",1756618541985,0.10657543,108740.0,108720.0,2.06416518]
["bitfinex-derivatives","BTCF0:USTF0",1756618542284,0.13073543,108740.0,108730.0,0.58590012]
["bitfinex-derivatives","BTCF0:USTF0",1756618543388,0.13173543,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618544088,0.13273543,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618545288,0.08323621,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618548192,0.04644621,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618555299,0.08323621,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618558496,0.04644621,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618559498,0.09222176,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618559700,0.11250797,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618560701,0.08323621,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618562602,0.04644621,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618566803,0.08145621,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618570605,0.04644621,108740.0,108730.0,0.59049012]
["bitfinex-derivatives","BTCF0:USTF0",1756618570798,0.04644621,108740.0,108730.0,0.95129012]
["bitfinex-derivatives","BTCF0:USTF0",1756618573098,0.02228621,108740.0,108730.0,0.95129012]
["bitfinex-derivatives","BTCF0:USTF0",1756618573304,0.05162361,108740.0,108730.0,0.95129012]
["bitfinex-derivatives","BTCF0:USTF0",1756618573602,0.07195103,108740.0,108730.0,0.95129012]
["bitfinex-derivatives","BTCF0:USTF0",1756618574401,0.06995103,108740.0,108730.0,0.95129012]
["bitfinex-derivatives","BTCF0:USTF0",1756618576294,0.06995103,108740.0,108730.0,1.78917012]
["bitfinex-derivatives","BTCF0:USTF0",1756618581412,0.02032742,108740.0,108730.0,1.78917012]
["bitfinex-derivatives","BTCF0:USTF0",1756618582907,0.00614742,108740.0,108730.0,2.74564848]
["bitfinex-derivatives","BTCF0:USTF0",1756618583112,0.04962361,108760.0,108730.0,2.73146848]
["bitfinex-derivatives","BTCF0:USTF0",1756618583312,0.07276361,108760.0,108750.0,0.54903012]
["bitfinex-derivatives","BTCF0:USTF0",1756618583811,0.10777361,108760.0,108750.0,0.54903012]
["bitfinex-derivatives","BTCF0:USTF0",1756618584204,0.10777361,108760.0,108750.0,0.90983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618584610,0.11077361,108760.0,108750.0,0.90983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618585013,0.11077361,108760.0,108750.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618586109,0.11377361,108760.0,108750.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618587313,0.11177361,108760.0,108750.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618587816,0.10977361,108760.0,108750.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618588217,0.02514,108760.0,108750.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618589412,0.002,108760.0,108750.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618590012,0.001,108760.0,108750.0,1.75202012]
["bitfinex-derivatives","BTCF0:USTF0",1756618590212,0.16758547,108770.0,108750.0,1.76101209]
["bitfinex-derivatives","BTCF0:USTF0",1756618590516,0.19072547,108770.0,108760.0,0.90983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618592012,0.19172547,108770.0,108760.0,0.90983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618592415,0.1826542,108770.0,108760.0,0.90983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618593120,1.0202142,108770.0,108760.0,0.90983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618593317,1.0212142,108770.0,108760.0,0.90983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618593621,1.0211742,108770.0,108760.0,0.90983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618594619,0.1836542,108770.0,108760.0,0.90983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618594821,1.03046606,108770.0,108760.0,0.90983012]
["bitfinex-derivatives","BTCF0:USTF0",1756618595020,1.03046606,108770.0,108760.0,0.54903012]
["bitfinex-derivatives","BTCF0:USTF0",1756618595220,1.05064965,108770.0,108760.0,0.54903012]
["bitfinex-derivatives","BTCF0:USTF0",1756618604934,1.05064965,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618610643,1.05040965,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618612342,1.00078604,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618612745,0.16350604,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618612947,1.00074604,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618613847,0.15421418,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618614047,0.99145418,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618616839,0.99045418,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618617650,0.99884858,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618617848,0.98945418,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618620149,0.98945418,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618620452,0.9988034,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618622649,0.15221418,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618622953,0.98937418,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618623148,0.15221418,108770.0,108760.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618623344,0.98937418,108770.0,108760.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618623549,0.15221418,108770.0,108760.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618623750,0.98937418,108770.0,108760.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618625357,1.03899404,108770.0,108760.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618625656,1.03895404,108770.0,108760.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618634459,1.03995404,108770.0,108760.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618634965,1.04095404,108770.0,108760.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618635368,0.99133418,108770.0,108760.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618637670,0.99133418,108770.0,108760.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756618637872,0.99133418,108770.0,108760.0,0.91442012]
["bitfinex-derivatives","BTCF0:USTF0",1756618640666,0.99133418,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618643170,1.05739594,108770.0,108760.0,0.55362012]
["bitfinex-derivatives","BTCF0:USTF0",1756618644366,1.26584924,108770.0,108760.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618644575,1.87664924,108770.0,108760.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618644774,1.87664924,108770.0,108760.0,0.27451506]
["bitfinex-derivatives","BTCF0:USTF0",1756618645966,1.942711,108770.0,108760.0,0.27451506]
["bitfinex-derivatives","BTCF0:USTF0",1756618647673,1.942711,108770.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618647876,0.46823614,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618648073,0.48841973,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618649174,0.48841973,108760.0,108750.0,0.33678506]
["bitfinex-derivatives","BTCF0:USTF0",1756618651877,0.12761973,108760.0,108750.0,0.33678506]
["bitfinex-derivatives","BTCF0:USTF0",1756618652076,0.48841973,108760.0,108750.0,0.33678506]
["bitfinex-derivatives","BTCF0:USTF0",1756618654774,0.48841973,108760.0,108750.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1756618654974,0.48841973,108760.0,108750.0,0.33678506]
["bitfinex-derivatives","BTCF0:USTF0",1756618657575,1.59981479,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618658681,1.60081479,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618658884,1.5806312,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618659082,1.6007264,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618659885,1.6017264,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618660782,0.7648464,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618661087,1.32721134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618664291,1.32721134,108760.0,108750.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1756618664491,1.32721134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618664796,0.96641134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618665093,1.32721134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618665694,1.32721134,108760.0,108750.0,0.29768506]
["bitfinex-derivatives","BTCF0:USTF0",1756618665994,0.96641134,108760.0,108750.0,0.29768506]
["bitfinex-derivatives","BTCF0:USTF0",1756618666194,1.32721134,108760.0,108750.0,0.29768506]
["bitfinex-derivatives","BTCF0:USTF0",1756618666594,0.49033134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618666795,1.32713134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618668699,0.96633134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618669099,1.32713134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618670708,0.49033134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618670902,1.32713134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618672009,0.96633134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618672202,1.32713134,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618674208,1.32715382,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618677406,1.27755768,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618677914,0.91675768,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618678109,1.27755768,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618679015,0.91675768,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618679315,1.27755768,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618679617,0.44075768,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618679809,1.27743768,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618680011,1.27743768,108760.0,108750.0,0.33702506]
["bitfinex-derivatives","BTCF0:USTF0",1756618680408,1.27743768,108760.0,108750.0,0.30227506]
["bitfinex-derivatives","BTCF0:USTF0",1756618681520,1.27743768,108760.0,108750.0,0.33702506]
["bitfinex-derivatives","BTCF0:USTF0",1756618682711,0.07995768,108760.0,108750.0,0.33702506]
["bitfinex-derivatives","BTCF0:USTF0",1756618682907,0.91659768,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618683113,0.96624107,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618684724,0.12960107,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618684921,0.96624107,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618685120,0.96625172,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618685422,0.91659768,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618686421,0.98265944,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618686721,0.98261944,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618687120,0.91655768,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618689117,0.07995768,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618689319,0.12961283,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618689619,0.96617283,108760.0,108750.0,0.61154012]
["bitfinex-derivatives","BTCF0:USTF0",1756618690922,0.96617283,108760.0,108750.0,0.97234012]
["bitfinex-derivatives","BTCF0:USTF0",1756618701029,0.96617283,108760.0,108750.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1756618701528,0.96617283,108760.0,108750.0,0.97234012]
["bitfinex-derivatives","BTCF0:USTF0",1756618702329,0.96517283,108760.0,108750.0,0.97234012]
["bitfinex-derivatives","BTCF0:USTF0",1756618702731,0.96417283,108760.0,108750.0,0.97234012]
["bitfinex-derivatives","BTCF0:USTF0",1756618707331,0.91451768,108760.0,108750.0,0.97234012]
["bitfinex-derivatives","BTCF0:USTF0",1756618711132,0.07795768,108760.0,108750.0,0.97234012]
["bitfinex-derivatives","BTCF0:USTF0",1756618711332,0.91423768,108760.0,108750.0,0.97234012]
["bitfinex-derivatives","BTCF0:USTF0",1756618713831,0.96391212,108760.0,108750.0,0.97234012]
["bitfinex-derivatives","BTCF0:USTF0",1756618715131,0.12763212,108760.0,108750.0,0.97234012]
["bitfinex-derivatives","BTCF0:USTF0",1756618715331,0.04395768,108760.0,108750.0,1.60765518]
["bitfinex-derivatives","BTCF0:USTF0",1756618715542,0.07351819,108760.0,108750.0,1.33314012]
["bitfinex-derivatives","BTCF0:USTF0",1756618715739,0.09363587,108760.0,108750.0,1.33314012]
["bitfinex-derivatives","BTCF0:USTF0",1756618715935,0.12826587,108760.0,108750.0,1.33314012]
["bitfinex-derivatives","BTCF0:USTF0",1756618717037,0.12826587,108760.0,108750.0,0.97234012]
["bitfinex-derivatives","BTCF0:USTF0",1756618720237,0.07858768,108760.0,108750.0,0.97234012]
["bitfinex-derivatives","BTCF0:USTF0",1756618722645,0.07858768,108760.0,108750.0,1.81558012]
["bitfinex-derivatives","BTCF0:USTF0",1756618722943,0.12826587,108760.0,108750.0,1.81558012]
["bitfinex-derivatives","BTCF0:USTF0",1756618726444,0.09363587,108760.0,108750.0,1.81558012]
["bitfinex-derivatives","BTCF0:USTF0",1756618735361,0.04395768,108760.0,108750.0,1.81558012]
["bitfinex-derivatives","BTCF0:USTF0",1756618735561,0.07351819,108760.0,108750.0,1.81558012]
["bitfinex-derivatives","BTCF0:USTF0",1756618735760,0.09363587,108760.0,108750.0,1.81558012]
["bitfinex-derivatives","BTCF0:USTF0",1756618735958,0.04395768,108760.0,108750.0,1.81558012]
["bitfinex-derivatives","BTCF0:USTF0",1756618736257,0.07351819,108760.0,108750.0,1.81558012]
["bitfinex-derivatives","BTCF0:USTF0",1756618736458,0.09363587,108760.0,108750.0,1.81558012]
["bitfinex-derivatives","BTCF0:USTF0",1756618737462,0.09363587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618738961,0.09363587,108760.0,108750.0,1.45578012]
["bitfinex-derivatives","BTCF0:USTF0",1756618739161,0.09363587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618739363,0.06979587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618739758,0.04967819,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618739958,0.06979587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618740158,0.04967819,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618740360,0.06979587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618740560,0.04967819,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618740752,0.06979587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618740956,0.04967819,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618741559,0.06979587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618741755,0.04967819,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618741958,0.06979587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618742156,0.04967819,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618742359,0.06979587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618742564,0.04967819,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618743162,0.06979587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618743655,0.04967819,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618743961,0.06979587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618744368,0.04967819,108760.0,108750.0,1.81558012]
["bitfinex-derivatives","BTCF0:USTF0",1756618744662,0.06979587,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618744857,0.04967819,108760.0,108750.0,1.81658012]
["bitfinex-derivatives","BTCF0:USTF0",1756618745167,0.04967819,108760.0,108750.0,1.81758012]
["bitfinex-derivatives","BTCF0:USTF0",1756618745462,0.06979587,108760.0,108750.0,1.81758012]
["bitfinex-derivatives","BTCF0:USTF0",1756618745663,0.04967819,108760.0,108750.0,1.81758012]
["bitfinex-derivatives","BTCF0:USTF0",1756618745876,0.06979587,108760.0,108750.0,1.81758012]
["bitfinex-derivatives","BTCF0:USTF0",1756618746461,0.04967819,108760.0,108750.0,1.81758012]
["bitfinex-derivatives","BTCF0:USTF0",1756618747061,0.04967819,108760.0,108750.0,0.97434012]
["bitfinex-derivatives","BTCF0:USTF0",1756618747062,0.06979587,108760.0,108750.0,0.97434012]
["bitfinex-derivatives","BTCF0:USTF0",1756618747270,0.04967819,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618747464,0.06979587,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618747860,0.04967819,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618748064,0.06979587,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618748263,0.04967819,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618748467,0.06979587,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618748664,0.04967819,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618748863,0.06979587,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618749062,0.04967819,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618749368,0.06979587,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618749860,0.04967819,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618750060,0.06979587,108760.0,108750.0,1.81726012]
["bitfinex-derivatives","BTCF0:USTF0",1756618750266,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618750466,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618750771,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618751271,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618751571,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618751765,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618752070,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618752465,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618752667,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618752867,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618753070,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618753266,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618753773,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618754267,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618754773,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618754971,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618755170,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618755677,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618755867,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618756067,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618756273,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618756473,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618756676,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618756974,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618757170,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618757364,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618757565,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618758363,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618758565,0.04967819,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618758769,0.06979587,108760.0,108750.0,1.81750012]
["bitfinex-derivatives","BTCF0:USTF0",1756618758969,0.04967819,108760.0,108750.0,0.97434012]
["bitfinex-derivatives","BTCF0:USTF0",1756618759169,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618759375,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618760371,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618760777,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618761076,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618761270,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618761466,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618761677,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618761867,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618762377,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618762675,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618762870,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618763072,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618763269,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618763470,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618763675,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618764274,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618764475,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618764672,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618764874,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618765074,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618765374,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618765570,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618765766,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618765975,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618766171,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618766674,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618766874,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618767073,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618767271,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618767474,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618767674,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618767971,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618768178,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618768679,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618768875,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618769082,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618769579,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618769776,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618769974,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618770277,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618770473,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618770669,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618771075,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618771280,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618771480,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618771780,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618771981,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618772483,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618772685,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618772985,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618773481,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618773682,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618773983,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618774182,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618774382,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618775179,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618775379,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618775680,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618775883,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618776376,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618776576,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618776777,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618776979,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618777175,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618777380,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618777580,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618777777,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618777982,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618778182,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618778379,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618778580,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618778778,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618778979,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618779182,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618779383,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618779678,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618779880,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618780283,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618780483,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618780788,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618780986,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618781185,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618781385,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618781590,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618781888,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618782088,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618782283,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618782486,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618783485,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618783684,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618783884,0.04967819,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618784089,0.06979587,108760.0,108750.0,1.81686012]
["bitfinex-derivatives","BTCF0:USTF0",1756618784588,0.04967819,108760.0,108750.0,2.11137518]
["bitfinex-derivatives","BTCF0:USTF0",1756618784788,0.06979587,108760.0,108750.0,2.11137518]
["bitfinex-derivatives","BTCF0:USTF0",1756618784993,0.04967819,108760.0,108750.0,2.11137518]
["bitfinex-derivatives","BTCF0:USTF0",1756618785289,0.02011768,108760.0,108750.0,2.07662518]
["bitfinex-derivatives","BTCF0:USTF0",1756618785489,0.07348819,108770.0,108760.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1756618785679,0.09495845,108770.0,108760.0,1.24512518]
["bitfinex-derivatives","BTCF0:USTF0",1756618786579,0.09495845,108770.0,108760.0,1.24971518]
["bitfinex-derivatives","BTCF0:USTF0",1756618786790,0.09495845,108770.0,108760.0,1.25871971]
["bitfinex-derivatives","BTCF0:USTF0",1756618791994,0.04528026,108770.0,108760.0,1.25871971]
["bitfinex-derivatives","BTCF0:USTF0",1756618794198,0.02147026,108770.0,108760.0,1.25871971]
["bitfinex-derivatives","BTCF0:USTF0",1756618795100,0.04967819,108770.0,108760.0,1.25871971]
["bitfinex-derivatives","BTCF0:USTF0",1756618795898,0.07114845,108770.0,108760.0,1.25871971]
["bitfinex-derivatives","BTCF0:USTF0",1756618797701,0.07114845,108770.0,108760.0,2.09827971]
["bitfinex-derivatives","BTCF0:USTF0",1756618801201,0.02147026,108770.0,108760.0,2.09827971]
["bitfinex-derivatives","BTCF0:USTF0",1756618803206,0.02147026,108770.0,108760.0,2.11827971]
["bitfinex-derivatives","BTCF0:USTF0",1756618805202,0.04967819,108780.0,108770.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1756618805405,0.16045787,108790.0,108780.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1756618805708,0.10976819,108790.0,108780.0,2.08231518]
["bitfinex-derivatives","BTCF0:USTF0",1756618807912,0.11276819,108790.0,108780.0,2.08231518]
["bitfinex-derivatives","BTCF0:USTF0",1756618808308,0.07684819,108790.0,108780.0,2.1025519]
["bitfinex-derivatives","BTCF0:USTF0",1756618808512,0.02717,108790.0,108780.0,2.1025519]
["bitfinex-derivatives","BTCF0:USTF0",1756618808911,0.03017,108790.0,108780.0,2.1025519]
["bitfinex-derivatives","BTCF0:USTF0",1756618810016,0.03017,108790.0,108780.0,2.1071419]
["bitfinex-derivatives","BTCF0:USTF0",1756618810212,0.006,108790.0,108780.0,2.1071419]
["bitfinex-derivatives","BTCF0:USTF0",1756618812810,0.006,108790.0,108780.0,2.1990631]
["bitfinex-derivatives","BTCF0:USTF0",1756618813515,0.006,108790.0,108780.0,2.2190631]
["bitfinex-derivatives","BTCF0:USTF0",1756618813915,0.006,108790.0,108780.0,2.4690631]
["bitfinex-derivatives","BTCF0:USTF0",1756618815818,0.10912819,108810.0,108800.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756618816009,0.10912819,108810.0,108800.0,2.44231518]
["bitfinex-derivatives","BTCF0:USTF0",1756618816819,0.10912819,108810.0,108800.0,2.45163837]
["bitfinex-derivatives","BTCF0:USTF0",1756618817221,0.13636281,108810.0,108800.0,2.45163837]
["bitfinex-derivatives","BTCF0:USTF0",1756618817718,0.08668462,108810.0,108800.0,1.60431518]
["bitfinex-derivatives","BTCF0:USTF0",1756618817916,0.09068462,108810.0,108800.0,2.44227518]
["bitfinex-derivatives","BTCF0:USTF0",1756618819120,0.09068462,108810.0,108800.0,2.45161128]
["bitfinex-derivatives","BTCF0:USTF0",1756618820726,0.09068462,108810.0,108800.0,2.44191518]
["bitfinex-derivatives","BTCF0:USTF0",1756618821321,0.05540462,108810.0,108800.0,2.44191518]
["bitfinex-derivatives","BTCF0:USTF0",1756618821618,0.03123462,108810.0,108800.0,2.44191518]
["bitfinex-derivatives","BTCF0:USTF0",1756618821811,0.03123462,108810.0,108800.0,2.44175518]
["bitfinex-derivatives","BTCF0:USTF0",1756618822417,0.03123462,108810.0,108800.0,2.44634518]
["bitfinex-derivatives","BTCF0:USTF0",1756618822619,0.03123462,108810.0,108800.0,2.45533198]
["bitfinex-derivatives","BTCF0:USTF0",1756618824428,0.02723462,108810.0,108800.0,2.45533198]
["bitfinex-derivatives","BTCF0:USTF0",1756618824728,0.02123462,108810.0,108800.0,2.45533198]
["bitfinex-derivatives","BTCF0:USTF0",1756618827532,0.02123462,108810.0,108800.0,2.52902313]
["bitfinex-derivatives","BTCF0:USTF0",1756618828933,0.02123462,108810.0,108800.0,2.62092773]
["bitfinex-derivatives","BTCF0:USTF0",1756618829633,0.02123462,108810.0,108800.0,2.52902313]
["bitfinex-derivatives","BTCF0:USTF0",1756618829932,0.02123462,108810.0,108800.0,2.52882313]
["bitfinex-derivatives","BTCF0:USTF0",1756618831636,0.05871462,108810.0,108800.0,0.78536]
["bitfinex-derivatives","BTCF0:USTF0",1756618831829,0.05871462,108810.0,108800.0,2.44614518]
["bitfinex-derivatives","BTCF0:USTF0",1756618832931,0.02123462,108810.0,108800.0,1.60890518]
["bitfinex-derivatives","BTCF0:USTF0",1756618833235,0.02123462,108810.0,108800.0,2.44614518]
["bitfinex-derivatives","BTCF0:USTF0",1756618833730,0.02123462,108810.0,108800.0,1.60890518]
["bitfinex-derivatives","BTCF0:USTF0",1756618833935,0.02123462,108810.0,108800.0,2.44614518]
["bitfinex-derivatives","BTCF0:USTF0",1756618835636,0.02123462,108810.0,108800.0,0.78536]
["bitfinex-derivatives","BTCF0:USTF0",1756618835836,0.02123462,108810.0,108800.0,2.44610518]
["bitfinex-derivatives","BTCF0:USTF0",1756618837336,0.02123462,108810.0,108800.0,2.51981101]
["bitfinex-derivatives","BTCF0:USTF0",1756618839338,0.04967819,108810.0,108800.0,2.51981101]
["bitfinex-derivatives","BTCF0:USTF0",1756618839535,0.10839281,108810.0,108800.0,2.44610518]
["bitfinex-derivatives","BTCF0:USTF0",1756618840041,0.05873169,108810.0,108800.0,2.44610518]
["bitfinex-derivatives","BTCF0:USTF0",1756618843336,0.08715819,108810.0,108800.0,2.44610518]
["bitfinex-derivatives","BTCF0:USTF0",1756618843643,0.10840988,108810.0,108800.0,2.44610518]
["bitfinex-derivatives","BTCF0:USTF0",1756618844045,0.05873169,108810.0,108800.0,2.44610518]
["bitfinex-derivatives","BTCF0:USTF0",1756618844548,0.04379169,108810.0,108800.0,2.44610518]
["bitfinex-derivatives","BTCF0:USTF0",1756618845343,0.07221819,108810.0,108800.0,2.44610518]
["bitfinex-derivatives","BTCF0:USTF0",1756618845544,0.09346988,108810.0,108800.0,2.44710518]
["bitfinex-derivatives","BTCF0:USTF0",1756618847038,0.09346988,108810.0,108800.0,2.44810518]
["bitfinex-derivatives","BTCF0:USTF0",1756618847945,0.04379169,108810.0,108800.0,2.44810518]
["bitfinex-derivatives","BTCF0:USTF0",1756618849538,0.09346988,108810.0,108800.0,2.44810518]
["bitfinex-derivatives","BTCF0:USTF0",1756618850747,0.04379169,108810.0,108800.0,2.44810518]
["bitfinex-derivatives","BTCF0:USTF0",1756618851446,0.07221819,108810.0,108800.0,2.44810518]
["bitfinex-derivatives","BTCF0:USTF0",1756618851638,0.09346988,108810.0,108800.0,2.44810518]
["bitfinex-derivatives","BTCF0:USTF0",1756618854351,0.04379169,108810.0,108800.0,2.44810518]
["bitfinex-derivatives","BTCF0:USTF0",1756618855149,0.02125169,108810.0,108800.0,2.44810518]
["bitfinex-derivatives","BTCF0:USTF0",1756618855346,0.04967819,108820.0,108800.0,2.44796518]
["bitfinex-derivatives","BTCF0:USTF0",1756618855645,0.07092988,108820.0,108810.0,0.96854012]
["bitfinex-derivatives","BTCF0:USTF0",1756618855846,0.04967819,108820.0,108810.0,0.96854012]
["bitfinex-derivatives","BTCF0:USTF0",1756618856046,0.07092988,108820.0,108810.0,0.96854012]
["bitfinex-derivatives","BTCF0:USTF0",1756618856241,0.04967819,108820.0,108810.0,0.96854012]
["bitfinex-derivatives","BTCF0:USTF0",1756618856645,0.07092988,108820.0,108810.0,0.96854012]
["bitfinex-derivatives","BTCF0:USTF0",1756618856845,0.04967819,108820.0,108810.0,1.24305518]
["bitfinex-derivatives","BTCF0:USTF0",1756618857045,0.07092988,108820.0,108810.0,1.24305518]
["bitfinex-derivatives","BTCF0:USTF0",1756618857242,0.04967819,108820.0,108810.0,1.24305518]
["bitfinex-derivatives","BTCF0:USTF0",1756618857541,0.02125169,108820.0,108810.0,1.24764518]
["bitfinex-derivatives","BTCF0:USTF0",1756618857742,0.09350535,108830.0,108820.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756618857942,0.09350535,108830.0,108820.0,2.08017518]
["bitfinex-derivatives","BTCF0:USTF0",1756618858947,0.09450535,108830.0,108820.0,2.08017518]
["bitfinex-derivatives","BTCF0:USTF0",1756618859144,0.09550535,108830.0,108820.0,2.08017518]
["bitfinex-derivatives","BTCF0:USTF0",1756618859344,0.07296535,108830.0,108820.0,2.08017518]
["bitfinex-derivatives","BTCF0:USTF0",1756618865354,0.02328716,108830.0,108820.0,2.08919225]
["bitfinex-derivatives","BTCF0:USTF0",1756618865647,0.05167819,108830.0,108820.0,2.08919225]
["bitfinex-derivatives","BTCF0:USTF0",1756618865851,0.07296535,108830.0,108820.0,2.08919225]
["bitfinex-derivatives","BTCF0:USTF0",1756618868956,0.07296535,108830.0,108820.0,2.08911225]
["bitfinex-derivatives","BTCF0:USTF0",1756618871055,0.07296535,108830.0,108820.0,2.33911225]
["bitfinex-derivatives","BTCF0:USTF0",1756618871654,0.07296535,108830.0,108820.0,2.34370225]
["bitfinex-derivatives","BTCF0:USTF0",1756618877561,0.07296535,108830.0,108820.0,2.34366225]
["bitfinex-derivatives","BTCF0:USTF0",1756618880255,0.02328716,108830.0,108820.0,1.50666225]
["bitfinex-derivatives","BTCF0:USTF0",1756618880457,0.02328716,108830.0,108820.0,2.34362225]
["bitfinex-derivatives","BTCF0:USTF0",1756618882762,0.02328716,108830.0,108820.0,1.50666225]
["bitfinex-derivatives","BTCF0:USTF0",1756618883064,0.02328716,108830.0,108820.0,2.34374225]
["bitfinex-derivatives","BTCF0:USTF0",1756618883759,0.02328716,108830.0,108820.0,1.50666225]
["bitfinex-derivatives","BTCF0:USTF0",1756618883960,0.02328716,108830.0,108820.0,2.34414225]
["bitfinex-derivatives","BTCF0:USTF0",1756618885267,0.02328716,108830.0,108820.0,1.50666225]
["bitfinex-derivatives","BTCF0:USTF0",1756618885466,0.02328716,108830.0,108820.0,2.34406225]
["bitfinex-derivatives","BTCF0:USTF0",1756618885663,0.02328716,108830.0,108820.0,1.49764518]
["bitfinex-derivatives","BTCF0:USTF0",1756618886069,0.02328716,108830.0,108820.0,2.33700518]
["bitfinex-derivatives","BTCF0:USTF0",1756618886270,0.02328716,108830.0,108820.0,1.49764518]
["bitfinex-derivatives","BTCF0:USTF0",1756618886470,0.02328716,108830.0,108820.0,2.33696518]
["bitfinex-derivatives","BTCF0:USTF0",1756618892878,0.05167819,108830.0,108820.0,2.33696518]
["bitfinex-derivatives","BTCF0:USTF0",1756618893081,0.07296535,108830.0,108820.0,2.33696518]
["bitfinex-derivatives","BTCF0:USTF0",1756618897787,0.07296535,108830.0,108820.0,1.97616518]
["bitfinex-derivatives","BTCF0:USTF0",1756618898089,0.07296535,108830.0,108820.0,2.33696518]
["bitfinex-derivatives","BTCF0:USTF0",1756618899990,0.07296535,108830.0,108820.0,1.97616518]
["bitfinex-derivatives","BTCF0:USTF0",1756618900191,0.07296535,108830.0,108820.0,2.33696518]
["bitfinex-derivatives","BTCF0:USTF0",1756618904398,0.07296535,108830.0,108820.0,1.51342]
["bitfinex-derivatives","BTCF0:USTF0",1756618904697,0.07296535,108830.0,108820.0,1.51182]
["bitfinex-derivatives","BTCF0:USTF0",1756618904894,0.07296535,108830.0,108820.0,2.33536518]
["bitfinex-derivatives","BTCF0:USTF0",1756618907803,0.07196535,108830.0,108820.0,2.33536518]
["bitfinex-derivatives","BTCF0:USTF0",1756618908200,0.07096535,108830.0,108820.0,2.33536518]
["bitfinex-derivatives","BTCF0:USTF0",1756618909205,0.07096535,108830.0,108820.0,1.51182]
["bitfinex-derivatives","BTCF0:USTF0",1756618909402,0.07096535,108830.0,108820.0,2.33536518]
["bitfinex-derivatives","BTCF0:USTF0",1756618913201,0.09514535,108830.0,108820.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1756618913405,0.09514535,108830.0,108820.0,2.33692518]
["bitfinex-derivatives","BTCF0:USTF0",1756618914106,0.07096535,108830.0,108820.0,2.33692518]
["bitfinex-derivatives","BTCF0:USTF0",1756618917208,0.07096535,108830.0,108820.0,1.51338]
["bitfinex-derivatives","BTCF0:USTF0",1756618917410,0.07096535,108830.0,108820.0,2.33692518]
["bitfinex-derivatives","BTCF0:USTF0",1756618919308,0.07096535,108830.0,108820.0,2.08692518]
["bitfinex-derivatives","BTCF0:USTF0",1756618922008,0.10804535,108830.0,108820.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1756618922210,0.38264535,108830.0,108820.0,1.81437012]
["bitfinex-derivatives","BTCF0:USTF0",1756618923010,0.38264535,108830.0,108820.0,0.97313012]
["bitfinex-derivatives","BTCF0:USTF0",1756618924013,0.38264535,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618924213,0.38264535,108830.0,108820.0,0.97313012]
["bitfinex-derivatives","BTCF0:USTF0",1756618924601,0.38264535,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618925107,0.33296716,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618925307,0.38256182,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618925912,0.33296716,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618926315,0.38255301,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618926711,0.33296716,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618927019,0.34547268,108830.0,108820.0,1.24764518]
["bitfinex-derivatives","BTCF0:USTF0",1756618927220,0.38255268,108830.0,108820.0,0.97313012]
["bitfinex-derivatives","BTCF0:USTF0",1756618928209,0.38255268,108830.0,108820.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1756618928417,0.38255268,108830.0,108820.0,0.97313012]
["bitfinex-derivatives","BTCF0:USTF0",1756618932218,0.38255268,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618934217,0.33296716,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618934517,0.38252109,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618936617,0.69376716,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618937817,0.38251818,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618939020,0.38251818,108830.0,108820.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756618939319,0.38251818,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618939922,0.38251818,108830.0,108820.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756618940222,0.38251818,108830.0,108820.0,0.61233012]
["bitfinex-derivatives","BTCF0:USTF0",1756618949427,0.96828222,108830.0,108820.0,0.30280506]
["bitfinex-derivatives","BTCF0:USTF0",1756618949634,0.69376716,108830.0,108820.0,0.30280506]
["bitfinex-derivatives","BTCF0:USTF0",1756618949832,0.96828222,108830.0,108820.0,0.30280506]
["bitfinex-derivatives","BTCF0:USTF0",1756618950130,0.96828222,108830.0,108820.0,0.29821506]
["bitfinex-derivatives","BTCF0:USTF0",1756618950325,1.03434398,108830.0,108820.0,0.29821506]
["bitfinex-derivatives","BTCF0:USTF0",1756618951121,1.03434398,108830.0,108820.0,0.30280506]
["bitfinex-derivatives","BTCF0:USTF0",1756618952032,0.96828222,108830.0,108820.0,0.30280506]
["bitfinex-derivatives","BTCF0:USTF0",1756618952233,1.03434398,108830.0,108820.0,0.30280506]
["bitfinex-derivatives","BTCF0:USTF0",1756618952434,0.96828222,108830.0,108820.0,0.30280506]
["bitfinex-derivatives","BTCF0:USTF0",1756618953730,1.03434398,108830.0,108820.0,0.30280506]
["bitfinex-derivatives","BTCF0:USTF0",1756618954031,1.03434398,108830.0,108820.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618955734,1.03434398,108830.0,108820.0,0.30328506]
["bitfinex-derivatives","BTCF0:USTF0",1756618956033,1.60078892,108830.0,108820.0,0.61172012]
["bitfinex-derivatives","BTCF0:USTF0",1756618956233,1.35078892,108830.0,108820.0,0.61172012]
["bitfinex-derivatives","BTCF0:USTF0",1756618963429,1.62530398,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618963938,1.62530398,108830.0,108820.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618964338,1.62530398,108830.0,108820.0,0.30328506]
["bitfinex-derivatives","BTCF0:USTF0",1756618965144,1.62530398,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618965439,1.62530398,108830.0,108820.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618965842,1.62630398,108830.0,108820.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618966338,1.62730398,108830.0,108820.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618971638,1.35278892,108830.0,108820.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618971845,1.62730398,108830.0,108820.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618973143,1.56124222,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618974745,1.81124222,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618976145,1.77416222,108830.0,108810.0,0.27451506]
["bitfinex-derivatives","BTCF0:USTF0",1756618976346,0.69690506,108820.0,108810.0,0.29869506]
["bitfinex-derivatives","BTCF0:USTF0",1756618976648,0.71819222,108820.0,108810.0,0.29869506]
["bitfinex-derivatives","BTCF0:USTF0",1756618977145,0.71819222,108820.0,108810.0,0.30328506]
["bitfinex-derivatives","BTCF0:USTF0",1756618977350,0.71819222,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618977545,0.71819222,108820.0,108810.0,0.27910506]
["bitfinex-derivatives","BTCF0:USTF0",1756618977851,0.99270728,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618978755,1.24270728,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756618978956,0.33610506,108800.0,108790.0,0.33261506]
["bitfinex-derivatives","BTCF0:USTF0",1756618979147,1.34975622,108800.0,108790.0,0.33261506]
["bitfinex-derivatives","BTCF0:USTF0",1756618979342,1.28371716,108800.0,108790.0,0.33261506]
["bitfinex-derivatives","BTCF0:USTF0",1756618980453,1.62427128,108800.0,108790.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756618980654,1.98507128,108800.0,108790.0,0.27451506]
["bitfinex-derivatives","BTCF0:USTF0",1756618981353,1.98507128,108800.0,108790.0,0.29869506]
["bitfinex-derivatives","BTCF0:USTF0",1756618981753,1.98519128,108800.0,108790.0,0.33566506]
["bitfinex-derivatives","BTCF0:USTF0",1756618983653,1.98519128,108800.0,108790.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756618983853,1.98519128,108800.0,108790.0,0.33566506]
["bitfinex-derivatives","BTCF0:USTF0",1756618985654,1.91915222,108800.0,108790.0,0.33566506]
["bitfinex-derivatives","BTCF0:USTF0",1756618985854,1.91867222,108800.0,108790.0,0.33566506]
["bitfinex-derivatives","BTCF0:USTF0",1756618986354,1.9681099,108800.0,108790.0,0.33566506]
["bitfinex-derivatives","BTCF0:USTF0",1756618987356,1.9681099,108800.0,108790.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756618987557,1.9681099,108800.0,108790.0,0.33566506]
["bitfinex-derivatives","BTCF0:USTF0",1756618988060,1.60679716,108800.0,108780.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756618988253,0.42111,108790.0,108780.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756618988455,0.42111,108790.0,108780.0,0.61020012]
["bitfinex-derivatives","BTCF0:USTF0",1756618988456,0.51744786,108790.0,108780.0,0.61020012]
["bitfinex-derivatives","BTCF0:USTF0",1756618988958,0.44239716,108790.0,108780.0,0.61020012]
["bitfinex-derivatives","BTCF0:USTF0",1756618989259,0.44239716,108790.0,108780.0,0.61120012]
["bitfinex-derivatives","BTCF0:USTF0",1756618989760,0.44239716,108790.0,108780.0,0.61220012]
["bitfinex-derivatives","BTCF0:USTF0",1756618990965,0.4516648,108790.0,108780.0,0.61220012]
["bitfinex-derivatives","BTCF0:USTF0",1756618993466,1.2921448,108790.0,108780.0,0.61220012]
["bitfinex-derivatives","BTCF0:USTF0",1756618993767,0.4516648,108790.0,108780.0,0.61220012]
["bitfinex-derivatives","BTCF0:USTF0",1756618993966,1.36565155,108790.0,108780.0,0.61220012]
["bitfinex-derivatives","BTCF0:USTF0",1756618995469,1.41508923,108790.0,108780.0,0.61220012]
["bitfinex-derivatives","BTCF0:USTF0",1756618995669,1.41500923,108790.0,108780.0,0.61220012]
["bitfinex-derivatives","BTCF0:USTF0",1756618998067,0.57460923,108790.0,108780.0,0.61220012]
["bitfinex-derivatives","BTCF0:USTF0",1756618998475,1.41460923,108790.0,108780.0,0.61220012]
["bitfinex-derivatives","BTCF0:USTF0",1756619002176,0.13103484,108790.0,108780.0,1.13671518]
["bitfinex-derivatives","BTCF0:USTF0",1756619002373,0.93377484,108790.0,108780.0,1.49751518]
["bitfinex-derivatives","BTCF0:USTF0",1756619002576,0.09381484,108790.0,108780.0,1.49751518]
["bitfinex-derivatives","BTCF0:USTF0",1756619002779,0.09381484,108790.0,108780.0,1.50677613]
["bitfinex-derivatives","BTCF0:USTF0",1756619003479,0.13103484,108790.0,108780.0,1.50677613]
["bitfinex-derivatives","BTCF0:USTF0",1756619003675,0.09381484,108790.0,108780.0,1.50677613]
["bitfinex-derivatives","BTCF0:USTF0",1756619004577,0.07072484,108790.0,108780.0,1.50677613]
["bitfinex-derivatives","BTCF0:USTF0",1756619004775,0.02128716,108790.0,108780.0,1.50677613]
["bitfinex-derivatives","BTCF0:USTF0",1756619005579,0.08665768,108810.0,108790.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756619005779,0.77646768,108810.0,108800.0,0.97100012]
["bitfinex-derivatives","BTCF0:USTF0",1756619007286,0.04943768,108810.0,108800.0,1.49551518]
["bitfinex-derivatives","BTCF0:USTF0",1756619007479,0.04943768,108830.0,108810.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756619007683,0.07252768,108830.0,108820.0,0.88471518]
["bitfinex-derivatives","BTCF0:USTF0",1756619007982,0.07252768,108830.0,108820.0,0.61020012]
["bitfinex-derivatives","BTCF0:USTF0",1756619008181,0.10974768,108830.0,108820.0,0.61020012]
["bitfinex-derivatives","BTCF0:USTF0",1756619008381,0.06031,108830.0,108820.0,0.61020012]
["bitfinex-derivatives","BTCF0:USTF0",1756619008782,0.06031,108830.0,108820.0,0.61120012]
["bitfinex-derivatives","BTCF0:USTF0",1756619008992,0.06031,108830.0,108820.0,0.61220012]
["bitfinex-derivatives","BTCF0:USTF0",1756619011289,0.06031,108830.0,108820.0,0.42814584]
["bitfinex-derivatives","BTCF0:USTF0",1756619016290,0.02309,108830.0,108820.0,0.78894584]
["bitfinex-derivatives","BTCF0:USTF0",1756619017582,0.0440219,108830.0,108820.0,0.78894584]
["bitfinex-derivatives","BTCF0:USTF0",1756619017786,0.0796819,108830.0,108820.0,0.78894584]
["bitfinex-derivatives","BTCF0:USTF0",1756619018089,0.0440219,108830.0,108820.0,0.78894584]
["bitfinex-derivatives","BTCF0:USTF0",1756619023499,0.0440219,108830.0,108820.0,0.78994584]
["bitfinex-derivatives","BTCF0:USTF0",1756619024099,0.0440219,108830.0,108820.0,0.78794584]
["bitfinex-derivatives","BTCF0:USTF0",1756619024592,0.0209319,108830.0,108820.0,0.78794584]
["bitfinex-derivatives","BTCF0:USTF0",1756619025090,0.0209319,108830.0,108820.0,0.78994584]
["bitfinex-derivatives","BTCF0:USTF0",1756619026600,0.0209319,108830.0,108820.0,0.78794584]
["bitfinex-derivatives","BTCF0:USTF0",1756619026797,0.0209319,108830.0,108820.0,0.78994584]
["bitfinex-derivatives","BTCF0:USTF0",1756619026998,0.0455719,108830.0,108820.0,1.62862584]
["bitfinex-derivatives","BTCF0:USTF0",1756619028599,0.0455719,108830.0,108820.0,1.26782584]
["bitfinex-derivatives","BTCF0:USTF0",1756619028903,0.0455719,108830.0,108820.0,1.62862584]
["bitfinex-derivatives","BTCF0:USTF0",1756619030798,0.0455719,108830.0,108820.0,1.26782584]
["bitfinex-derivatives","BTCF0:USTF0",1756619030999,0.0455719,108830.0,108820.0,1.62862584]
["bitfinex-derivatives","BTCF0:USTF0",1756619032706,0.0455719,108830.0,108820.0,0.78994584]
["bitfinex-derivatives","BTCF0:USTF0",1756619032907,0.0455719,108830.0,108820.0,1.62826584]
["bitfinex-derivatives","BTCF0:USTF0",1756619033305,0.0455719,108830.0,108820.0,1.81076476]
["bitfinex-derivatives","BTCF0:USTF0",1756619034506,0.07407768,108830.0,108820.0,1.81076476]
["bitfinex-derivatives","BTCF0:USTF0",1756619034707,0.09500958,108830.0,108820.0,1.81076476]
["bitfinex-derivatives","BTCF0:USTF0",1756619035407,0.0455719,108830.0,108820.0,1.81076476]
["bitfinex-derivatives","BTCF0:USTF0",1756619035706,0.0455719,108830.0,108820.0,1.26329]
["bitfinex-derivatives","BTCF0:USTF0",1756619035904,0.0455719,108830.0,108820.0,1.81076476]
["bitfinex-derivatives","BTCF0:USTF0",1756619036506,0.07407768,108830.0,108820.0,1.81076476]
["bitfinex-derivatives","BTCF0:USTF0",1756619036805,0.09500958,108830.0,108820.0,1.81076476]
["bitfinex-derivatives","BTCF0:USTF0",1756619045616,0.0455719,108830.0,108820.0,1.81076476]
["bitfinex-derivatives","BTCF0:USTF0",1756619046911,0.09516361,108830.0,108820.0,1.81076476]
["bitfinex-derivatives","BTCF0:USTF0",1756619047819,0.09516361,108830.0,108820.0,0.97244476]
["bitfinex-derivatives","BTCF0:USTF0",1756619048013,0.09516361,108830.0,108820.0,1.81060476]
["bitfinex-derivatives","BTCF0:USTF0",1756619049518,0.09516361,108830.0,108820.0,0.97244476]
["bitfinex-derivatives","BTCF0:USTF0",1756619049719,0.09516361,108830.0,108820.0,1.81060476]
["bitfinex-derivatives","BTCF0:USTF0",1756619051421,0.09516361,108830.0,108820.0,2.08434214]
["bitfinex-derivatives","BTCF0:USTF0",1756619051725,0.07052361,108830.0,108820.0,2.08434214]
["bitfinex-derivatives","BTCF0:USTF0",1756619053921,0.0209319,108830.0,108820.0,2.08434214]
["bitfinex-derivatives","BTCF0:USTF0",1756619054124,0.0209319,108830.0,108820.0,2.09362089]
["bitfinex-derivatives","BTCF0:USTF0",1756619059426,0.0209319,108830.0,108820.0,2.11362089]
["bitfinex-derivatives","BTCF0:USTF0",1756619059627,0.54958361,108850.0,108820.0,2.07665089]
["bitfinex-derivatives","BTCF0:USTF0",1756619059822,0.57427361,108850.0,108840.0,0.60674476]
["bitfinex-derivatives","BTCF0:USTF0",1756619060021,0.5246819,108850.0,108840.0,0.60674476]
["bitfinex-derivatives","BTCF0:USTF0",1756619060221,0.59072096,108850.0,108840.0,0.60674476]
["bitfinex-derivatives","BTCF0:USTF0",1756619060824,0.5246819,108850.0,108840.0,0.60674476]
["bitfinex-derivatives","BTCF0:USTF0",1756619061518,0.5256819,108850.0,108840.0,0.60674476]
["bitfinex-derivatives","BTCF0:USTF0",1756619065531,0.5917989,108850.0,108840.0,0.60674476]
["bitfinex-derivatives","BTCF0:USTF0",1756619066229,0.5917989,108850.0,108840.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1756619066534,0.5917989,108850.0,108840.0,0.60674476]
["bitfinex-derivatives","BTCF0:USTF0",1756619066735,0.5256819,108850.0,108840.0,0.60674476]
["bitfinex-derivatives","BTCF0:USTF0",1756619072350,0.57526229,108850.0,108840.0,0.60674476]
["bitfinex-derivatives","BTCF0:USTF0",1756619072539,1.41326229,108850.0,108840.0,0.60674476]
["bitfinex-derivatives","BTCF0:USTF0",1756619075548,1.3636819,108850.0,108840.0,0.60674476]
["bitfinex-derivatives","BTCF0:USTF0",1756619076048,1.41326875,108850.0,108840.0,0.57214476]
["bitfinex-derivatives","BTCF0:USTF0",1756619078649,1.68700613,108850.0,108840.0,0.57214476]
["bitfinex-derivatives","BTCF0:USTF0",1756619079249,1.68700613,108850.0,108840.0,0.60600476]
["bitfinex-derivatives","BTCF0:USTF0",1756619080043,1.68700613,108850.0,108840.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756619080349,1.63741928,108850.0,108840.0,0.29840738]
["bitfinex-derivatives","BTCF0:USTF0",1756619081145,1.63741928,108850.0,108840.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619081750,1.63741928,108850.0,108840.0,0.29747738]
["bitfinex-derivatives","BTCF0:USTF0",1756619083052,1.99821928,108850.0,108840.0,0.29747738]
["bitfinex-derivatives","BTCF0:USTF0",1756619083451,1.99821928,108850.0,108840.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619083854,1.22633628,108850.0,108840.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619084154,2.06425628,108850.0,108840.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619087457,0.06152,108840.0,108830.0,0.02076302]
["bitfinex-derivatives","BTCF0:USTF0",1756619087661,0.4432519,108840.0,108830.0,0.04450302]
["bitfinex-derivatives","BTCF0:USTF0",1756619087861,0.4432519,108840.0,108830.0,0.07836302]
["bitfinex-derivatives","BTCF0:USTF0",1756619088763,0.4432519,108840.0,108830.0,0.3531004]
["bitfinex-derivatives","BTCF0:USTF0",1756619090160,0.4432519,108840.0,108830.0,0.33233738]
["bitfinex-derivatives","BTCF0:USTF0",1756619097071,1.2811319,108840.0,108830.0,0.33233738]
["bitfinex-derivatives","BTCF0:USTF0",1756619098876,0.9203319,108840.0,108830.0,0.33233738]
["bitfinex-derivatives","BTCF0:USTF0",1756619099173,1.2811319,108840.0,108830.0,0.33233738]
["bitfinex-derivatives","BTCF0:USTF0",1756619100274,1.3472489,108840.0,108830.0,0.33233738]
["bitfinex-derivatives","BTCF0:USTF0",1756619100669,1.62098628,108840.0,108830.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756619100866,1.62098628,108840.0,108830.0,0.29847738]
["bitfinex-derivatives","BTCF0:USTF0",1756619101069,1.62126628,108840.0,108830.0,0.29847738]
["bitfinex-derivatives","BTCF0:USTF0",1756619101271,1.3475289,108840.0,108830.0,0.33233738]
["bitfinex-derivatives","BTCF0:USTF0",1756619109485,1.62126628,108840.0,108830.0,0.33233738]
["bitfinex-derivatives","BTCF0:USTF0",1756619109881,1.3475289,108840.0,108830.0,0.33233738]
["bitfinex-derivatives","BTCF0:USTF0",1756619110087,1.62102628,108840.0,108830.0,0.33233738]
["bitfinex-derivatives","BTCF0:USTF0",1756619110286,1.3472889,108840.0,108830.0,0.33233738]
["bitfinex-derivatives","BTCF0:USTF0",1756619118994,1.2811719,108840.0,108830.0,0.33233738]
["bitfinex-derivatives","BTCF0:USTF0",1756619119883,1.2811719,108840.0,108830.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756619120090,1.2811719,108840.0,108830.0,0.29847738]
["bitfinex-derivatives","BTCF0:USTF0",1756619120390,0.4432519,108840.0,108830.0,0.33348738]
["bitfinex-derivatives","BTCF0:USTF0",1756619120591,1.2811719,108840.0,108830.0,0.33348738]
["bitfinex-derivatives","BTCF0:USTF0",1756619122599,1.2811719,108840.0,108830.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756619122798,1.2811719,108840.0,108830.0,0.33348738]
["bitfinex-derivatives","BTCF0:USTF0",1756619127099,1.2811719,108840.0,108830.0,0.29847738]
["bitfinex-derivatives","BTCF0:USTF0",1756619127796,1.55490928,108840.0,108830.0,0.29847738]
["bitfinex-derivatives","BTCF0:USTF0",1756619128800,1.62102628,108840.0,108830.0,0.29847738]
["bitfinex-derivatives","BTCF0:USTF0",1756619129202,1.3472889,108840.0,108830.0,0.29847738]
["bitfinex-derivatives","BTCF0:USTF0",1756619130202,1.62102628,108840.0,108830.0,0.29847738]
["bitfinex-derivatives","BTCF0:USTF0",1756619131902,1.62105662,108840.0,108830.0,0.29847738]
["bitfinex-derivatives","BTCF0:USTF0",1756619132105,1.62105662,108840.0,108830.0,0.27473738]
["bitfinex-derivatives","BTCF0:USTF0",1756619132498,1.34731924,108840.0,108830.0,0.27473738]
["bitfinex-derivatives","BTCF0:USTF0",1756619132796,1.62105662,108840.0,108830.0,0.27473738]
["bitfinex-derivatives","BTCF0:USTF0",1756619133197,0.50948101,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619133405,1.62105839,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619134004,1.34732101,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619134505,1.62105839,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619134704,1.62105839,108840.0,108830.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756619135008,0.50948101,108840.0,108830.0,0.33530738]
["bitfinex-derivatives","BTCF0:USTF0",1756619135205,1.34732101,108840.0,108830.0,0.33530738]
["bitfinex-derivatives","BTCF0:USTF0",1756619135805,0.50948101,108840.0,108830.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1756619136005,1.34732101,108840.0,108830.0,0.33530738]
["bitfinex-derivatives","BTCF0:USTF0",1756619138300,1.34732101,108840.0,108830.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756619138499,1.34732101,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619138701,1.34732101,108840.0,108830.0,0.33530738]
["bitfinex-derivatives","BTCF0:USTF0",1756619139605,0.50948101,108840.0,108830.0,0.33530738]
["bitfinex-derivatives","BTCF0:USTF0",1756619139808,1.34732101,108840.0,108830.0,0.33530738]
["bitfinex-derivatives","BTCF0:USTF0",1756619140513,1.34732101,108840.0,108830.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1756619140710,1.34732101,108840.0,108830.0,0.33530738]
["bitfinex-derivatives","BTCF0:USTF0",1756619144514,1.34732101,108840.0,108830.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1756619144712,1.34732101,108840.0,108830.0,0.33530738]
["bitfinex-derivatives","BTCF0:USTF0",1756619147515,1.34732101,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619151019,1.34732101,108840.0,108830.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756619151217,1.34732101,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619152419,1.28117367,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619152719,1.34732101,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619156921,1.28117367,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619159121,1.34732101,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619161226,1.34732101,108840.0,108830.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756619161425,1.34732101,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619165735,1.34732101,108840.0,108830.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756619165927,1.34732101,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619170237,1.62105839,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619170438,1.62106961,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619171638,1.34733223,108840.0,108830.0,0.29963738]
["bitfinex-derivatives","BTCF0:USTF0",1756619177744,1.62106961,108840.0,108830.0,0.27473738]
["bitfinex-derivatives","BTCF0:USTF0",1756619179446,1.62106961,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756619179635,1.89480699,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756619179840,1.89480699,108840.0,108830.0,0.27473738]
["bitfinex-derivatives","BTCF0:USTF0",1756619180748,2.14480699,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756619180939,0.03675,108830.0,108820.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619181140,0.71525227,108830.0,108820.0,0.54747476]
["bitfinex-derivatives","BTCF0:USTF0",1756619182143,0.71525227,108830.0,108820.0,0.54947476]
["bitfinex-derivatives","BTCF0:USTF0",1756619183650,0.71525227,108830.0,108820.0,0.55147476]
["bitfinex-derivatives","BTCF0:USTF0",1756619185651,0.78139961,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619185950,0.50766223,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619186150,0.78139961,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619186649,0.50766223,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619186950,0.78139961,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619187651,0.50766223,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619187947,0.78139961,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619188548,0.78139961,108830.0,108820.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756619189053,0.78139961,108830.0,108820.0,0.60941476]
["bitfinex-derivatives","BTCF0:USTF0",1756619189649,0.78139961,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619189850,0.78139961,108830.0,108820.0,0.30037738]
["bitfinex-derivatives","BTCF0:USTF0",1756619190254,0.78139961,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619191053,0.71525227,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619191452,1.55273227,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619192855,1.53170738,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619193050,1.55272745,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619193355,1.55272745,108830.0,108820.0,0.60924476]
["bitfinex-derivatives","BTCF0:USTF0",1756619195158,1.55272745,108830.0,108820.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1756619195357,1.55272745,108830.0,108820.0,0.57411476]
["bitfinex-derivatives","BTCF0:USTF0",1756619195754,1.60235129,108830.0,108820.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756619195955,1.86887479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619198651,2.14261217,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619198855,1.03139479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619199150,1.86883479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619199657,1.59509741,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619199960,1.86883479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619200955,1.03139479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619201158,1.86883479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619206169,2.14257217,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619208069,1.30513217,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619208363,1.86887479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619210062,1.03139479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619210266,1.86883479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619212866,1.03139479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619213073,1.86883479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619216077,2.22963479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619219178,1.70589741,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619219378,1.97963479,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619224285,2.18722483,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619224983,1.34978483,108830.0,108820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756619225288,1.91340745,108830.0,108820.0,0.33612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619226482,0.80231007,108830.0,108820.0,0.60986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619226690,1.34504361,108830.0,108820.0,0.85986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619227083,0.50768361,108830.0,108820.0,0.85986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619227384,1.61878099,108830.0,108820.0,0.85986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619229389,0.78142099,108830.0,108820.0,0.85986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619229590,1.61874099,108830.0,108820.0,0.85986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619237892,1.25794099,108830.0,108820.0,0.85986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619238092,1.61874099,108830.0,108820.0,0.85986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619238399,1.61874099,108830.0,108820.0,0.31239]
["bitfinex-derivatives","BTCF0:USTF0",1756619238696,1.61874099,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619239698,1.61874099,108830.0,108820.0,0.31239]
["bitfinex-derivatives","BTCF0:USTF0",1756619239995,1.61874099,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619244000,1.25794099,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619244299,1.55256745,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619245102,1.27883007,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619245401,1.55256745,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619246299,1.19176745,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619246505,1.61874099,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619246898,1.34500361,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619247098,1.61874099,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619247606,1.25794099,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619247904,1.61874099,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619249908,0.50768361,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619250102,1.34488361,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619250504,1.61862099,108830.0,108820.0,0.58612738]
["bitfinex-derivatives","BTCF0:USTF0",1756619250902,0.44151007,108830.0,108820.0,0.60986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619251099,1.27871007,108830.0,108820.0,0.60986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619252106,0.44151007,108830.0,108820.0,0.60986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619252303,1.27871007,108830.0,108820.0,0.60986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619256412,0.44151007,108830.0,108820.0,0.60986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619256605,1.34484361,108830.0,108820.0,0.60986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619257302,1.27867007,108830.0,108820.0,0.60986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619260216,0.44151007,108830.0,108820.0,0.60986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619260515,1.27867007,108830.0,108820.0,0.60986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619260809,1.34484361,108830.0,108820.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1756619261014,1.27867007,108830.0,108820.0,0.60986476]
["bitfinex-derivatives","BTCF0:USTF0",1756619263414,1.27867007,108830.0,108820.0,0.63042827]
["bitfinex-derivatives","BTCF0:USTF0",1756619270217,0.44151007,108830.0,108820.0,0.63042827]
["bitfinex-derivatives","BTCF0:USTF0",1756619270417,1.27859007,108830.0,108820.0,0.63042827]
["bitfinex-derivatives","BTCF0:USTF0",1756619273416,1.27859007,108830.0,108820.0,0.08295351]
["bitfinex-derivatives","BTCF0:USTF0",1756619273715,1.27859007,108830.0,108820.0,0.63042827]
["bitfinex-derivatives","BTCF0:USTF0",1756619275621,1.34476361,108830.0,108820.0,0.63042827]
["bitfinex-derivatives","BTCF0:USTF0",1756619277218,1.34476361,108830.0,108820.0,0.02456351]
["bitfinex-derivatives","BTCF0:USTF0",1756619277219,1.86850099,108830.0,108820.0,0.02456351]
["bitfinex-derivatives","BTCF0:USTF0",1756619277423,1.83175099,108830.0,108810.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619277626,0.76093092,108820.0,108810.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619277813,0.78195099,108820.0,108810.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619279028,0.78195099,108820.0,108810.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619279228,0.50821361,108820.0,108810.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619279526,0.78195099,108820.0,108810.0,0.27873738]
["bitfinex-derivatives","BTCF0:USTF0",1756619280326,1.05568837,108820.0,108810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756619280524,1.05595365,108820.0,108810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756619280924,1.05595365,108820.0,108810.0,0.27873738]
["bitfinex-derivatives","BTCF0:USTF0",1756619282026,1.89303365,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756619282427,1.85666365,108820.0,108800.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619282632,0.42235,108810.0,108800.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619282927,0.71737273,108810.0,108800.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619283117,0.44363535,108810.0,108800.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619283322,0.44363535,108810.0,108800.0,0.33460738]
["bitfinex-derivatives","BTCF0:USTF0",1756619283323,1.28071535,108810.0,108800.0,0.33460738]
["bitfinex-derivatives","BTCF0:USTF0",1756619283628,1.55445273,108810.0,108800.0,0.33460738]
["bitfinex-derivatives","BTCF0:USTF0",1756619283929,1.55445273,108810.0,108800.0,0.60834476]
["bitfinex-derivatives","BTCF0:USTF0",1756619284729,0.44363535,108810.0,108800.0,0.60834476]
["bitfinex-derivatives","BTCF0:USTF0",1756619284928,1.55445273,108810.0,108800.0,0.60834476]
["bitfinex-derivatives","BTCF0:USTF0",1756619285536,1.60398865,108810.0,108800.0,0.60834476]
["bitfinex-derivatives","BTCF0:USTF0",1756619286533,1.6133064,108810.0,108800.0,0.60834476]
["bitfinex-derivatives","BTCF0:USTF0",1756619288642,1.6133064,108810.0,108800.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619292145,1.6133064,108810.0,108800.0,0.57087476]
["bitfinex-derivatives","BTCF0:USTF0",1756619294246,1.6133064,108810.0,108800.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619294443,1.6133064,108810.0,108800.0,0.57087476]
["bitfinex-derivatives","BTCF0:USTF0",1756619296346,1.6133064,108810.0,108800.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619299449,1.56377048,108810.0,108800.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619300048,0.72669048,108810.0,108800.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619300350,1.56373048,108810.0,108800.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619305043,0.72669048,108810.0,108800.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619305347,1.56369048,108810.0,108800.0,0.60834476]
["bitfinex-derivatives","BTCF0:USTF0",1756619307848,1.20289048,108810.0,108800.0,0.60834476]
["bitfinex-derivatives","BTCF0:USTF0",1756619308050,1.56369048,108810.0,108800.0,0.60834476]
["bitfinex-derivatives","BTCF0:USTF0",1756619308250,1.62986402,108810.0,108800.0,0.60834476]
["bitfinex-derivatives","BTCF0:USTF0",1756619308452,1.62986402,108810.0,108800.0,0.57087476]
["bitfinex-derivatives","BTCF0:USTF0",1756619308847,1.62986402,108810.0,108790.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1756619309153,0.06155,108800.0,108790.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1756619309452,0.08283535,108800.0,108790.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1756619309653,0.44363535,108800.0,108790.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1756619309849,0.50980889,108800.0,108790.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756619310251,0.78354627,108800.0,108790.0,0.29813738]
["bitfinex-derivatives","BTCF0:USTF0",1756619310451,0.78454627,108800.0,108790.0,0.29813738]
["bitfinex-derivatives","BTCF0:USTF0",1756619310953,0.78554627,108800.0,108790.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619311952,0.71937273,108800.0,108790.0,0.29713738]
["bitfinex-derivatives","BTCF0:USTF0",1756619312347,0.68230273,108800.0,108780.0,0.05828036]
["bitfinex-derivatives","BTCF0:USTF0",1756619312552,0.94642245,108790.0,108780.0,0.35482774]
["bitfinex-derivatives","BTCF0:USTF0",1756619312755,0.9677078,108790.0,108780.0,0.08109036]
["bitfinex-derivatives","BTCF0:USTF0",1756619313656,0.9677078,108790.0,108780.0,0.62856512]
["bitfinex-derivatives","BTCF0:USTF0",1756619313956,0.9677078,108790.0,108780.0,0.08109036]
["bitfinex-derivatives","BTCF0:USTF0",1756619314157,0.9677078,108790.0,108780.0,0.62856512]
["bitfinex-derivatives","BTCF0:USTF0",1756619316353,0.9677078,108790.0,108780.0,0.08109036]
["bitfinex-derivatives","BTCF0:USTF0",1756619316558,1.3285078,108790.0,108780.0,0.62856512]
["bitfinex-derivatives","BTCF0:USTF0",1756619316760,1.60224518,108790.0,108780.0,0.31735774]
["bitfinex-derivatives","BTCF0:USTF0",1756619316961,1.55262273,108790.0,108780.0,0.31735774]
["bitfinex-derivatives","BTCF0:USTF0",1756619318062,1.55362273,108790.0,108780.0,0.31735774]
["bitfinex-derivatives","BTCF0:USTF0",1756619318963,1.55462273,108790.0,108780.0,0.31735774]
["bitfinex-derivatives","BTCF0:USTF0",1756619320162,1.55462273,108790.0,108780.0,0.59109512]
["bitfinex-derivatives","BTCF0:USTF0",1756619320352,1.55462273,108790.0,108780.0,0.31735774]
["bitfinex-derivatives","BTCF0:USTF0",1756619320555,1.55462273,108790.0,108780.0,0.59109512]
["bitfinex-derivatives","BTCF0:USTF0",1756619321458,1.55462273,108790.0,108780.0,0.31735774]
["bitfinex-derivatives","BTCF0:USTF0",1756619322064,1.62659288,108790.0,108780.0,0.31735774]
["bitfinex-derivatives","BTCF0:USTF0",1756619325260,1.62659288,108790.0,108780.0,0.04362036]
["bitfinex-derivatives","BTCF0:USTF0",1756619325466,1.62659288,108790.0,108780.0,0.29454774]
["bitfinex-derivatives","BTCF0:USTF0",1756619325768,1.87659288,108790.0,108780.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619325967,1.87659288,108790.0,108760.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619326260,0.74392642,108770.0,108760.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756619326563,1.60213177,108770.0,108760.0,0.33231738]
["bitfinex-derivatives","BTCF0:USTF0",1756619326954,1.33783014,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619327158,1.33779014,108770.0,108760.0,0.60805476]
["bitfinex-derivatives","BTCF0:USTF0",1756619328160,1.33779014,108770.0,108760.0,0.60705476]
["bitfinex-derivatives","BTCF0:USTF0",1756619328370,1.33883014,108770.0,108760.0,0.60705476]
["bitfinex-derivatives","BTCF0:USTF0",1756619329069,1.33883014,108770.0,108760.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756619329268,1.33883014,108770.0,108760.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756619329468,1.33883014,108770.0,108760.0,0.60705476]
["bitfinex-derivatives","BTCF0:USTF0",1756619330169,1.33983014,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619332159,0.50291014,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619332362,1.33983014,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619333269,1.61356752,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619335174,0.77664752,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619335370,1.61356752,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619335976,0.77664752,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619336174,1.61356752,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619337174,0.49347439,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619337371,1.33039439,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619338073,1.30910904,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619338274,1.3304009,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619338978,1.33983055,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619340179,0.50291055,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619340381,1.33983055,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619341081,0.50291055,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619341275,1.33983055,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619342077,0.50291055,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619342283,1.33979055,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619343183,1.33980004,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619344084,1.33980004,108770.0,108760.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756619344284,1.33980004,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619344691,1.33980004,108770.0,108760.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756619344982,1.33980004,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619347687,0.97900004,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619347886,1.33980004,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619348996,0.50292004,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619349193,1.33976004,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619350693,0.97896004,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619350991,1.33976004,108770.0,108760.0,0.60605476]
["bitfinex-derivatives","BTCF0:USTF0",1756619357002,1.61349742,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619357197,1.33976004,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619357395,1.33033039,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619357595,1.33025039,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619359204,1.33934894,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619361906,1.33025039,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619364109,1.33937011,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619365707,1.28982107,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619369314,0.45306107,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619369516,1.28974107,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619370313,1.35591461,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619371110,1.34679489,108770.0,108760.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1756619371413,1.34679489,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619372013,1.35620966,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619375519,0.51011489,108770.0,108760.0,0.60746476]
["bitfinex-derivatives","BTCF0:USTF0",1756619375714,0.91978135,108770.0,108760.0,1.24200214]
["bitfinex-derivatives","BTCF0:USTF0",1756619375917,0.96944563,108770.0,108760.0,1.24200214]
["bitfinex-derivatives","BTCF0:USTF0",1756619376219,0.09787563,108770.0,108760.0,1.49200214]
["bitfinex-derivatives","BTCF0:USTF0",1756619377326,0.04821135,108770.0,108760.0,1.49200214]
["bitfinex-derivatives","BTCF0:USTF0",1756619377820,0.04821135,108770.0,108760.0,2.32864214]
["bitfinex-derivatives","BTCF0:USTF0",1756619378421,0.02330135,108770.0,108760.0,2.32864214]
["bitfinex-derivatives","BTCF0:USTF0",1756619382824,0.02330135,108770.0,108760.0,2.44057864]
["bitfinex-derivatives","BTCF0:USTF0",1756619383023,0.10850428,108790.0,108780.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756619383222,0.05884,108790.0,108780.0,1.24203214]
["bitfinex-derivatives","BTCF0:USTF0",1756619384421,0.06284,108790.0,108780.0,1.24203214]
["bitfinex-derivatives","BTCF0:USTF0",1756619385420,0.06584,108790.0,108780.0,2.07859214]
["bitfinex-derivatives","BTCF0:USTF0",1756619386218,0.03017,108790.0,108780.0,2.07859214]
["bitfinex-derivatives","BTCF0:USTF0",1756619386819,0.06584,108790.0,108780.0,2.07859214]
["bitfinex-derivatives","BTCF0:USTF0",1756619387026,0.06584,108790.0,108780.0,2.08758506]
["bitfinex-derivatives","BTCF0:USTF0",1756619393029,0.03017,108790.0,108780.0,2.08758506]
["bitfinex-derivatives","BTCF0:USTF0",1756619394933,0.0513729,108790.0,108780.0,2.08758506]
["bitfinex-derivatives","BTCF0:USTF0",1756619396537,0.0513729,108790.0,108780.0,1.25102506]
["bitfinex-derivatives","BTCF0:USTF0",1756619396836,0.0870429,108790.0,108780.0,2.08742506]
["bitfinex-derivatives","BTCF0:USTF0",1756619397836,0.0870429,108790.0,108780.0,2.08738506]
["bitfinex-derivatives","BTCF0:USTF0",1756619398735,0.0870429,108790.0,108780.0,1.24203214]
["bitfinex-derivatives","BTCF0:USTF0",1756619398934,0.0870429,108790.0,108780.0,1.25718]
["bitfinex-derivatives","BTCF0:USTF0",1756619399132,0.0870429,108790.0,108780.0,1.80465476]
["bitfinex-derivatives","BTCF0:USTF0",1756619404844,0.0513729,108790.0,108780.0,1.80465476]
["bitfinex-derivatives","BTCF0:USTF0",1756619405240,0.07983428,108790.0,108780.0,1.80465476]
["bitfinex-derivatives","BTCF0:USTF0",1756619405442,0.10103718,108790.0,108780.0,1.80465476]
["bitfinex-derivatives","BTCF0:USTF0",1756619406942,0.0513729,108790.0,108780.0,1.80465476]
["bitfinex-derivatives","BTCF0:USTF0",1756619408045,0.0513729,108790.0,108780.0,2.07839214]
["bitfinex-derivatives","BTCF0:USTF0",1756619409342,0.07983428,108790.0,108780.0,2.07839214]
["bitfinex-derivatives","BTCF0:USTF0",1756619409541,0.10103718,108790.0,108780.0,2.07839214]
["bitfinex-derivatives","BTCF0:USTF0",1756619419960,0.10103718,108790.0,108780.0,1.71759214]
["bitfinex-derivatives","BTCF0:USTF0",1756619420159,0.10103718,108790.0,108780.0,2.07839214]
["bitfinex-derivatives","BTCF0:USTF0",1756619423757,0.10103718,108790.0,108780.0,1.71759214]
["bitfinex-derivatives","BTCF0:USTF0",1756619423962,0.10103718,108790.0,108780.0,2.07839214]
["bitfinex-derivatives","BTCF0:USTF0",1756619425063,0.07786718,108790.0,108780.0,2.42031174]
["bitfinex-derivatives","BTCF0:USTF0",1756619425763,0.0282029,108790.0,108780.0,2.42031174]
["bitfinex-derivatives","BTCF0:USTF0",1756619426166,0.0262029,108790.0,108780.0,2.42031174]
["bitfinex-derivatives","BTCF0:USTF0",1756619426668,0.0252029,108790.0,108780.0,2.42031174]
["bitfinex-derivatives","BTCF0:USTF0",1756619429164,0.04966428,108800.0,108790.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1756619429358,0.04966428,108800.0,108790.0,0.95342476]
["bitfinex-derivatives","BTCF0:USTF0",1756619429762,0.08498428,108810.0,108790.0,0.93153476]
["bitfinex-derivatives","BTCF0:USTF0",1756619429965,0.10776428,108810.0,108800.0,0.59262476]
["bitfinex-derivatives","BTCF0:USTF0",1756619430163,0.0581,108810.0,108800.0,0.59262476]
["bitfinex-derivatives","BTCF0:USTF0",1756619430363,0.1077313,108810.0,108800.0,0.59262476]
["bitfinex-derivatives","BTCF0:USTF0",1756619431170,0.1117313,108810.0,108800.0,0.59262476]
["bitfinex-derivatives","BTCF0:USTF0",1756619432072,0.1157313,108810.0,108800.0,0.59262476]
["bitfinex-derivatives","BTCF0:USTF0",1756619432773,0.1157313,108810.0,108800.0,0.95342476]
["bitfinex-derivatives","BTCF0:USTF0",1756619436072,0.1097313,108810.0,108800.0,0.95342476]
["bitfinex-derivatives","BTCF0:USTF0",1756619436875,0.1097313,108810.0,108800.0,0.96280932]
["bitfinex-derivatives","BTCF0:USTF0",1756619438375,0.1097313,108810.0,108800.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1756619438676,0.1097313,108810.0,108800.0,0.95342476]
["bitfinex-derivatives","BTCF0:USTF0",1756619438877,0.0744113,108810.0,108800.0,0.95342476]
["bitfinex-derivatives","BTCF0:USTF0",1756619439178,0.1092513,108810.0,108800.0,0.95342476]
["bitfinex-derivatives","BTCF0:USTF0",1756619439476,0.1092513,108810.0,108800.0,0.97401281]
["bitfinex-derivatives","BTCF0:USTF0",1756619439671,0.1092513,108810.0,108800.0,0.98311628]
["bitfinex-derivatives","BTCF0:USTF0",1756619439870,0.1092513,108810.0,108800.0,0.43564152]
["bitfinex-derivatives","BTCF0:USTF0",1756619440076,0.1092513,108810.0,108800.0,0.98311628]
["bitfinex-derivatives","BTCF0:USTF0",1756619440476,0.1082513,108810.0,108800.0,0.98411628]
["bitfinex-derivatives","BTCF0:USTF0",1756619441078,0.12931183,108810.0,108800.0,0.98411628]
["bitfinex-derivatives","BTCF0:USTF0",1756619441375,0.12831183,108810.0,108800.0,0.98511628]
["bitfinex-derivatives","BTCF0:USTF0",1756619445585,0.12831183,108810.0,108800.0,0.42853805]
["bitfinex-derivatives","BTCF0:USTF0",1756619445778,0.12831183,108810.0,108800.0,0.97601281]
["bitfinex-derivatives","BTCF0:USTF0",1756619447881,0.12831183,108810.0,108800.0,0.9851503]
["bitfinex-derivatives","BTCF0:USTF0",1756619454989,0.09347183,108810.0,108800.0,0.9851503]
["bitfinex-derivatives","BTCF0:USTF0",1756619455288,0.07069183,108810.0,108800.0,1.25888768]
["bitfinex-derivatives","BTCF0:USTF0",1756619455688,0.0496313,108810.0,108800.0,1.25888768]
["bitfinex-derivatives","BTCF0:USTF0",1756619455886,0.07069183,108810.0,108800.0,1.25888768]
["bitfinex-derivatives","BTCF0:USTF0",1756619456087,0.0496313,108810.0,108800.0,2.09480768]
["bitfinex-derivatives","BTCF0:USTF0",1756619456281,0.07069183,108810.0,108800.0,2.09480768]
["bitfinex-derivatives","BTCF0:USTF0",1756619456481,0.0496313,108810.0,108800.0,2.09480768]
["bitfinex-derivatives","BTCF0:USTF0",1756619456683,0.07069183,108810.0,108800.0,2.09480768]
["bitfinex-derivatives","BTCF0:USTF0",1756619457188,0.0496313,108810.0,108800.0,2.09480768]
["bitfinex-derivatives","BTCF0:USTF0",1756619457383,0.07069183,108810.0,108800.0,2.09480768]
["bitfinex-derivatives","BTCF0:USTF0",1756619457583,0.0496313,108810.0,108800.0,2.09480768]
["bitfinex-derivatives","BTCF0:USTF0",1756619457888,0.07069183,108810.0,108800.0,2.09480768]
["bitfinex-derivatives","BTCF0:USTF0",1756619458083,0.0496313,108810.0,108800.0,2.09480768]
["bitfinex-derivatives","BTCF0:USTF0",1756619458288,0.07069183,108810.0,108800.0,2.09480768]
["bitfinex-derivatives","BTCF0:USTF0",1756619458491,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619458888,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619459286,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619459685,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619459886,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619460087,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619460590,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619460984,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619461185,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619461495,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619461693,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619462192,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619462395,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619462989,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619463183,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619463387,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619463695,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619464095,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619464293,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619464494,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619464695,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619464996,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619465198,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619465392,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619465592,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619465793,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619465994,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619466499,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619466700,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619466899,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619467501,0.0496313,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619467708,0.07069183,108810.0,108800.0,2.09476768]
["bitfinex-derivatives","BTCF0:USTF0",1756619470994,0.07069183,108810.0,108800.0,2.45556768]
["bitfinex-derivatives","BTCF0:USTF0",1756619473096,0.07069183,108810.0,108800.0,2.54747058]
["bitfinex-derivatives","BTCF0:USTF0",1756619473302,0.02106053,108810.0,108800.0,2.54747058]
["bitfinex-derivatives","BTCF0:USTF0",1756619480001,0.02106053,108810.0,108800.0,1.82587058]
["bitfinex-derivatives","BTCF0:USTF0",1756619480202,0.02106053,108810.0,108800.0,2.54731058]
["bitfinex-derivatives","BTCF0:USTF0",1756619480707,0.02106053,108810.0,108800.0,2.62254569]
["bitfinex-derivatives","BTCF0:USTF0",1756619486414,0.02106053,108810.0,108800.0,2.87254569]
["bitfinex-derivatives","BTCF0:USTF0",1756619486710,0.0871313,108830.0,108810.0,0.0927243]
["bitfinex-derivatives","BTCF0:USTF0",1756619486905,0.1105313,108830.0,108820.0,1.74611476]
["bitfinex-derivatives","BTCF0:USTF0",1756619488312,0.1115313,108830.0,108820.0,1.74611476]
["bitfinex-derivatives","BTCF0:USTF0",1756619488611,0.0619,108830.0,108820.0,1.74611476]
["bitfinex-derivatives","BTCF0:USTF0",1756619488809,0.0629,108830.0,108820.0,1.74611476]
["bitfinex-derivatives","BTCF0:USTF0",1756619491808,0.0629,108830.0,108820.0,1.38531476]
["bitfinex-derivatives","BTCF0:USTF0",1756619492016,0.11249832,108830.0,108820.0,1.74611476]
["bitfinex-derivatives","BTCF0:USTF0",1756619494815,0.11249832,108830.0,108820.0,1.38531476]
["bitfinex-derivatives","BTCF0:USTF0",1756619495117,0.11249832,108830.0,108820.0,1.74611476]
["bitfinex-derivatives","BTCF0:USTF0",1756619495718,0.0629,108830.0,108820.0,1.74611476]
["bitfinex-derivatives","BTCF0:USTF0",1756619496922,0.11250357,108830.0,108820.0,1.38531476]
["bitfinex-derivatives","BTCF0:USTF0",1756619497123,0.11250357,108830.0,108820.0,1.74603476]
["bitfinex-derivatives","BTCF0:USTF0",1756619498825,0.13342449,108830.0,108820.0,1.74603476]
["bitfinex-derivatives","BTCF0:USTF0",1756619499923,0.13342449,108830.0,108820.0,1.38523476]
["bitfinex-derivatives","BTCF0:USTF0",1756619500119,0.13342449,108830.0,108820.0,1.74603476]
["bitfinex-derivatives","BTCF0:USTF0",1756619500822,0.13342449,108830.0,108820.0,1.38523476]
["bitfinex-derivatives","BTCF0:USTF0",1756619501026,0.13342449,108830.0,108820.0,1.74603476]
["bitfinex-derivatives","BTCF0:USTF0",1756619501318,0.13342449,108830.0,108820.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756619501524,0.13342449,108830.0,108820.0,1.38519476]
["bitfinex-derivatives","BTCF0:USTF0",1756619501725,0.08382092,108830.0,108820.0,1.38519476]
["bitfinex-derivatives","BTCF0:USTF0",1756619503425,0.08382092,108830.0,108820.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619511729,0.14999446,108830.0,108820.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619515635,0.08382092,108830.0,108820.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619520737,0.08282092,108830.0,108820.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619520940,0.08282092,108830.0,108820.0,0.55063476]
["bitfinex-derivatives","BTCF0:USTF0",1756619522540,0.08182092,108830.0,108820.0,0.55063476]
["bitfinex-derivatives","BTCF0:USTF0",1756619522741,0.08182092,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619536141,0.08182092,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619536344,0.04432092,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619537045,0.09397045,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619537344,0.04432092,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619537546,0.04964958,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619537947,0.0705705,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619538147,0.04964958,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619538341,0.0705705,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619538542,0.04964958,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619539145,0.0705705,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619539746,0.04964958,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619539942,0.0705705,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619540142,0.04964958,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619540648,0.0705705,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619540848,0.04964958,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619541043,0.0705705,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619541644,0.04964958,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619541845,0.0705705,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619542045,0.04964958,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619542246,0.0705705,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619543248,0.0943305,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619544348,0.0943305,108830.0,108820.0,1.74771476]
["bitfinex-derivatives","BTCF0:USTF0",1756619545143,0.0943305,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619545447,0.0943305,108830.0,108820.0,1.74771476]
["bitfinex-derivatives","BTCF0:USTF0",1756619548047,0.1314005,108830.0,108820.0,1.74771476]
["bitfinex-derivatives","BTCF0:USTF0",1756619548246,0.0943305,108830.0,108820.0,1.74771476]
["bitfinex-derivatives","BTCF0:USTF0",1756619552956,0.1295205,108830.0,108820.0,1.38683476]
["bitfinex-derivatives","BTCF0:USTF0",1756619555454,0.1295205,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619555657,0.1295205,108830.0,108820.0,1.38679476]
["bitfinex-derivatives","BTCF0:USTF0",1756619558360,0.1295205,108830.0,108820.0,1.74759476]
["bitfinex-derivatives","BTCF0:USTF0",1756619561168,0.1295205,108830.0,108820.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619561363,0.1295205,108830.0,108820.0,1.74751476]
["bitfinex-derivatives","BTCF0:USTF0",1756619562058,0.0943305,108830.0,108820.0,1.74751476]
["bitfinex-derivatives","BTCF0:USTF0",1756619563372,0.0705705,108830.0,108820.0,1.74751476]
["bitfinex-derivatives","BTCF0:USTF0",1756619569076,0.0705705,108830.0,108820.0,2.02125214]
["bitfinex-derivatives","BTCF0:USTF0",1756619571567,0.0705705,108830.0,108820.0,1.66045214]
["bitfinex-derivatives","BTCF0:USTF0",1756619571770,0.0705705,108830.0,108820.0,2.02125214]
["bitfinex-derivatives","BTCF0:USTF0",1756619575873,0.0705705,108830.0,108820.0,1.66045214]
["bitfinex-derivatives","BTCF0:USTF0",1756619576076,0.0705705,108830.0,108820.0,2.02125214]
["bitfinex-derivatives","BTCF0:USTF0",1756619577979,0.0705705,108830.0,108820.0,2.02025214]
["bitfinex-derivatives","BTCF0:USTF0",1756619578177,0.0705705,108830.0,108820.0,2.02225214]
["bitfinex-derivatives","BTCF0:USTF0",1756619581278,0.02092092,108830.0,108820.0,2.13496462]
["bitfinex-derivatives","BTCF0:USTF0",1756619582485,0.02092092,108830.0,108820.0,1.29988462]
["bitfinex-derivatives","BTCF0:USTF0",1756619582686,0.02092092,108830.0,108820.0,2.13476462]
["bitfinex-derivatives","BTCF0:USTF0",1756619583387,0.02092092,108830.0,108820.0,2.04283782]
["bitfinex-derivatives","BTCF0:USTF0",1756619584688,0.02092092,108830.0,108820.0,1.20799782]
["bitfinex-derivatives","BTCF0:USTF0",1756619584889,0.02092092,108830.0,108820.0,2.04283782]
["bitfinex-derivatives","BTCF0:USTF0",1756619585087,0.02092092,108830.0,108820.0,2.40363782]
["bitfinex-derivatives","BTCF0:USTF0",1756619586089,0.02092092,108830.0,108820.0,2.49552472]
["bitfinex-derivatives","BTCF0:USTF0",1756619594799,0.02092092,108830.0,108820.0,2.40363782]
["bitfinex-derivatives","BTCF0:USTF0",1756619595690,0.04964958,108830.0,108820.0,2.40363782]
["bitfinex-derivatives","BTCF0:USTF0",1756619596291,0.0705705,108830.0,108820.0,2.40363782]
["bitfinex-derivatives","BTCF0:USTF0",1756619604306,0.0705705,108830.0,108820.0,1.56879782]
["bitfinex-derivatives","BTCF0:USTF0",1756619604507,0.0705705,108830.0,108820.0,2.40339782]
["bitfinex-derivatives","BTCF0:USTF0",1756619605707,0.02092092,108830.0,108820.0,2.40339782]
["bitfinex-derivatives","BTCF0:USTF0",1756619609715,0.02092092,108830.0,108820.0,2.49528472]
["bitfinex-derivatives","BTCF0:USTF0",1756619610109,0.02092092,108830.0,108820.0,2.51528472]
["bitfinex-derivatives","BTCF0:USTF0",1756619614318,0.02092092,108830.0,108820.0,2.76528472]
["bitfinex-derivatives","BTCF0:USTF0",1756619618015,0.02092092,108830.0,108820.0,2.04368472]
["bitfinex-derivatives","BTCF0:USTF0",1756619618217,0.02092092,108830.0,108820.0,2.76528472]
["bitfinex-derivatives","BTCF0:USTF0",1756619622523,0.10974958,108850.0,108840.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756619622723,0.10974958,108850.0,108840.0,2.01857214]
["bitfinex-derivatives","BTCF0:USTF0",1756619622924,0.10974958,108850.0,108840.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1756619623128,0.10974958,108850.0,108840.0,2.01857214]
["bitfinex-derivatives","BTCF0:USTF0",1756619624031,0.10974958,108850.0,108840.0,2.37937214]
["bitfinex-derivatives","BTCF0:USTF0",1756619624531,0.35974958,108850.0,108840.0,2.37937214]
["bitfinex-derivatives","BTCF0:USTF0",1756619625529,0.35974958,108850.0,108840.0,2.38855014]
["bitfinex-derivatives","BTCF0:USTF0",1756619628428,0.27358,108850.0,108840.0,2.38855014]
["bitfinex-derivatives","BTCF0:USTF0",1756619631035,0.02358,108850.0,108840.0,2.38855014]
["bitfinex-derivatives","BTCF0:USTF0",1756619632933,0.02358,108850.0,108840.0,2.38871014]
["bitfinex-derivatives","BTCF0:USTF0",1756619633931,0.02358,108850.0,108840.0,2.38859014]
["bitfinex-derivatives","BTCF0:USTF0",1756619634130,0.05787,108850.0,108840.0,2.38859014]
["bitfinex-derivatives","BTCF0:USTF0",1756619634532,0.07859407,108850.0,108840.0,2.38859014]
["bitfinex-derivatives","BTCF0:USTF0",1756619634730,0.07859407,108850.0,108840.0,2.38863014]
["bitfinex-derivatives","BTCF0:USTF0",1756619635829,0.12824365,108850.0,108840.0,2.38863014]
["bitfinex-derivatives","BTCF0:USTF0",1756619636732,0.07037365,108850.0,108840.0,2.48050074]
["bitfinex-derivatives","BTCF0:USTF0",1756619636934,0.02072407,108850.0,108840.0,2.48050074]
["bitfinex-derivatives","BTCF0:USTF0",1756619637530,0.02072407,108850.0,108840.0,1.54497214]
["bitfinex-derivatives","BTCF0:USTF0",1756619637729,0.02072407,108850.0,108840.0,1.74475476]
["bitfinex-derivatives","BTCF0:USTF0",1756619637730,0.35751958,108850.0,108840.0,1.74475476]
["bitfinex-derivatives","BTCF0:USTF0",1756619637932,0.37824365,108850.0,108840.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756619638136,0.37824365,108850.0,108840.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619638336,0.37824365,108850.0,108840.0,1.74675476]
["bitfinex-derivatives","BTCF0:USTF0",1756619639338,0.12824365,108850.0,108840.0,1.74675476]
["bitfinex-derivatives","BTCF0:USTF0",1756619639637,0.12824365,108850.0,108840.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619639836,0.12824365,108850.0,108840.0,1.38595476]
["bitfinex-derivatives","BTCF0:USTF0",1756619640031,0.12824365,108850.0,108840.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619640836,0.12824365,108850.0,108840.0,0.55063476]
["bitfinex-derivatives","BTCF0:USTF0",1756619641035,0.12824365,108850.0,108840.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619643439,1.01278103,108850.0,108840.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756619643741,0.05841,108840.0,108830.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756619643945,0.48534688,108840.0,108830.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756619644242,0.50607095,108840.0,108830.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756619644442,0.44929848,108840.0,108830.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756619644742,0.43993407,108840.0,108830.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756619644942,0.43993407,108840.0,108830.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619645944,0.48951388,108840.0,108830.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619646243,0.48951388,108840.0,108830.0,0.55063476]
["bitfinex-derivatives","BTCF0:USTF0",1756619646445,0.12871388,108840.0,108830.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619648242,0.07913407,108840.0,108830.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619649543,0.07913407,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619658055,0.12871388,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619673257,0.07913407,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619673464,0.07913407,108840.0,108830.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619673666,0.07913407,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619677071,0.07913407,108840.0,108830.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756619677473,0.07913407,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619677969,0.07913407,108840.0,108830.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756619678272,0.07913407,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619678671,0.07913407,108840.0,108830.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756619678970,0.07913407,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619682073,0.12878667,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619684467,0.12878667,108840.0,108830.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619685372,0.12878667,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619685773,0.07913407,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619687369,0.04472407,108840.0,108830.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1756619687575,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619687767,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619687972,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619688272,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619688469,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619688666,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619688869,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619689065,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619689266,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619689474,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619689667,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619690073,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619690377,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619690574,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619690769,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619691277,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619692278,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619692577,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619692778,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619692970,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619693170,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619693372,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619693878,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619694173,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619694369,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619694879,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619695380,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619695574,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619696072,0.07037408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619696277,0.04965001,108840.0,108830.0,1.75803476]
["bitfinex-derivatives","BTCF0:USTF0",1756619696579,0.07037408,108840.0,108830.0,1.75803476]
["bitfinex-derivatives","BTCF0:USTF0",1756619696769,0.04965001,108840.0,108830.0,1.75803476]
["bitfinex-derivatives","BTCF0:USTF0",1756619696975,0.07037408,108840.0,108830.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1756619697178,0.04965001,108840.0,108830.0,1.75795476]
["bitfinex-derivatives","BTCF0:USTF0",1756619697373,0.07037408,108840.0,108830.0,1.75795476]
["bitfinex-derivatives","BTCF0:USTF0",1756619697882,0.04965001,108840.0,108830.0,1.75815476]
["bitfinex-derivatives","BTCF0:USTF0",1756619698076,0.07037408,108840.0,108830.0,1.75815476]
["bitfinex-derivatives","BTCF0:USTF0",1756619698373,0.04965001,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619698575,0.09437408,108840.0,108830.0,1.75815476]
["bitfinex-derivatives","BTCF0:USTF0",1756619699083,0.09437408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619699377,0.09437408,108840.0,108830.0,1.75815476]
["bitfinex-derivatives","BTCF0:USTF0",1756619699775,0.09437408,108840.0,108830.0,1.75819476]
["bitfinex-derivatives","BTCF0:USTF0",1756619704676,0.09437408,108840.0,108830.0,1.75795476]
["bitfinex-derivatives","BTCF0:USTF0",1756619707774,0.12976408,108840.0,108830.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619707979,0.12976408,108840.0,108830.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756619708280,0.37976408,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619709377,0.96465145,108840.0,108830.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756619709583,0.69091407,108840.0,108830.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619709770,0.69091407,108840.0,108830.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756619710079,0.69091407,108840.0,108830.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756619710275,0.69091407,108840.0,108830.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756619710781,0.74052735,108840.0,108830.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756619711578,1.01426473,108840.0,108830.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756619713883,0.05991,108830.0,108820.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756619714084,0.13024735,108830.0,108820.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619715386,0.13024735,108830.0,108820.0,0.55063476]
["bitfinex-derivatives","BTCF0:USTF0",1756619716488,0.13024735,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619717288,0.08063407,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619718491,0.08063407,108830.0,108820.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756619718695,0.08063407,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619718897,0.13024735,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619724687,0.76478473,108830.0,108820.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756619724994,0.76478473,108830.0,108820.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619725195,0.76478473,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619725391,0.76478473,108830.0,108820.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619725593,0.76478473,108830.0,108820.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1756619725794,0.76478473,108830.0,108820.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619729000,1.01478473,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619729196,1.87734833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619731300,1.81121145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619731902,1.87734833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619735405,1.60361095,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619735605,1.60365095,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619735804,1.87738833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619736005,1.87738833,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619737106,1.87738833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619737907,1.60365095,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619738106,1.87738833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619739715,1.51658833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619740011,1.87738833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619741010,0.75757095,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619741212,1.87706833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619743816,1.60333095,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619744013,1.87706833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619746018,1.87710833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619746524,1.87710833,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619746922,1.87710833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619747118,1.87710833,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619747321,1.03130833,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619747620,1.87698833,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619748121,1.60325095,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619748323,1.87698833,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619750123,1.87698833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619750526,0.75757095,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619750726,1.87690833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619751826,1.87690833,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619752527,1.87690833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619752728,1.87690833,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619752928,1.87690833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619754230,1.81077145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619756030,0.96517145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619756228,1.81045145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619756630,1.53671407,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619756831,1.81045145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619759232,1.64235634,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619760031,1.56045145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619761534,0.71517145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619761729,1.56017145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619761933,1.56001145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619762135,1.56009145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619762434,0.71517145,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619762634,1.28635407,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619762831,1.35255856,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619763032,1.62629594,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619763534,1.35255856,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619763734,1.62629594,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619764229,1.62629594,108830.0,108820.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619765233,1.56009145,108830.0,108820.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619765638,0.71517145,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619765935,1.35299856,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619766135,1.62673594,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619766437,1.26593594,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619766733,0.99219856,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619767840,0.14683856,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619768138,0.99203856,108830.0,108820.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619768535,1.26577594,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619771642,1.26577594,108830.0,108820.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619772640,1.26577594,108830.0,108820.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1756619772844,1.62657594,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619774146,1.62657594,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619780749,1.62657594,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619780949,1.62657594,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619790661,1.26577594,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619790960,1.56037145,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619791652,1.56037145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619791853,1.62657594,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619793964,1.26577594,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619794259,1.62657594,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619795766,1.28663407,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619795960,1.56037145,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619796865,1.56037145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619797066,1.56037145,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619800265,1.62657594,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619804665,0.78137594,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619804867,1.62393594,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619805068,1.62393594,108830.0,108820.0,0.27706738]
["bitfinex-derivatives","BTCF0:USTF0",1756619805769,1.55773145,108830.0,108820.0,0.27706738]
["bitfinex-derivatives","BTCF0:USTF0",1756619806272,1.55773145,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619806469,1.55773145,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619809571,0.71517145,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619809767,1.55721145,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619811777,1.62342681,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619811979,1.62342681,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619812182,1.62342681,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619815988,0.50764943,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619816180,1.62286681,108830.0,108820.0,0.27706738]
["bitfinex-derivatives","BTCF0:USTF0",1756619816373,1.62286681,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619820089,1.34912943,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619820283,0.50764943,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619820487,1.62298681,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619822591,0.78138681,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619822791,1.62290681,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619825794,1.55669145,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619828591,1.19589145,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619828895,1.55669145,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619830497,1.55585145,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619831097,1.62205302,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619832797,1.26125302,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619833098,1.62205302,108830.0,108820.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619835299,1.62205302,108830.0,108820.0,0.27789738]
["bitfinex-derivatives","BTCF0:USTF0",1756619835699,1.26125302,108830.0,108820.0,0.27706738]
["bitfinex-derivatives","BTCF0:USTF0",1756619835899,1.62205302,108830.0,108820.0,0.27706738]
["bitfinex-derivatives","BTCF0:USTF0",1756619844206,1.62205302,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619844410,1.62205302,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619847912,1.26125302,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619848116,1.62205302,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619849014,1.62145302,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619850016,1.26065302,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619850314,1.62145302,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619851816,1.26065302,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619852014,1.62145302,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619868929,1.62145302,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619869129,1.62145302,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619875630,1.62149295,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619875829,1.55529138,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619878130,1.55529138,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756619878331,1.55529138,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619881330,0.71521138,108830.0,108820.0,0.27573738]
["bitfinex-derivatives","BTCF0:USTF0",1756619881540,0.14688817,108830.0,108820.0,1.16243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619881726,0.919314,108830.0,108820.0,1.16243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619882433,0.919314,108830.0,108820.0,1.24243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619883335,0.96893633,108830.0,108820.0,1.24243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619887644,0.07038633,108830.0,108820.0,1.24243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619887844,0.10727633,108830.0,108820.0,1.24243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619893850,0.057654,108830.0,108820.0,1.24243476]
["bitfinex-derivatives","BTCF0:USTF0",1756619896244,0.020764,108830.0,108820.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756619896457,0.020764,108830.0,108820.0,1.59905834]
["bitfinex-derivatives","BTCF0:USTF0",1756619896843,0.02074324,108830.0,108820.0,1.59705834]
["bitfinex-derivatives","BTCF0:USTF0",1756619897159,0.02074324,108830.0,108820.0,1.59805834]
["bitfinex-derivatives","BTCF0:USTF0",1756619897544,0.02074324,108830.0,108820.0,1.59905834]
["bitfinex-derivatives","BTCF0:USTF0",1756619909545,0.02074324,108830.0,108820.0,2.43733834]
["bitfinex-derivatives","BTCF0:USTF0",1756619910254,0.02074324,108830.0,108820.0,1.59905834]
["bitfinex-derivatives","BTCF0:USTF0",1756619910457,0.02074324,108830.0,108820.0,2.43733834]
["bitfinex-derivatives","BTCF0:USTF0",1756619910856,0.08651233,108850.0,108820.0,2.43733834]
["bitfinex-derivatives","BTCF0:USTF0",1756619911056,0.13056744,108850.0,108840.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756619912053,0.13156744,108850.0,108840.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756619912849,0.03536,108840.0,108820.0,0.63553738]
["bitfinex-derivatives","BTCF0:USTF0",1756619913054,0.06028,108830.0,108820.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1756619913254,0.08101511,108830.0,108820.0,1.74967476]
["bitfinex-derivatives","BTCF0:USTF0",1756619913457,0.08101511,108830.0,108820.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756619913655,0.08101511,108830.0,108820.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756619914660,0.08101511,108830.0,108820.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756619915352,0.08101511,108830.0,108820.0,0.91343476]
["bitfinex-derivatives","BTCF0:USTF0",1756619917759,0.08101511,108830.0,108820.0,1.75163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619918459,0.08100503,108830.0,108820.0,1.75163476]
["bitfinex-derivatives","BTCF0:USTF0",1756619918858,0.08100503,108830.0,108820.0,1.39083476]
["bitfinex-derivatives","BTCF0:USTF0",1756619919060,0.08100503,108830.0,108820.0,1.74963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619919259,0.08100503,108830.0,108820.0,1.75063476]
["bitfinex-derivatives","BTCF0:USTF0",1756619920460,0.08100503,108830.0,108820.0,1.74963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619922756,0.08100503,108830.0,108820.0,1.81963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619922958,0.04564503,108830.0,108820.0,1.81963476]
["bitfinex-derivatives","BTCF0:USTF0",1756619925361,0.02072503,108830.0,108820.0,1.91152096]
["bitfinex-derivatives","BTCF0:USTF0",1756619925563,0.02072503,108830.0,108820.0,2.18525834]
["bitfinex-derivatives","BTCF0:USTF0",1756619928669,0.02072503,108830.0,108820.0,2.09325214]
["bitfinex-derivatives","BTCF0:USTF0",1756619929770,0.02072503,108830.0,108820.0,2.18513834]
["bitfinex-derivatives","BTCF0:USTF0",1756619930966,0.02072503,108830.0,108820.0,2.54593834]
["bitfinex-derivatives","BTCF0:USTF0",1756619931871,0.02072503,108830.0,108820.0,2.54693834]
["bitfinex-derivatives","BTCF0:USTF0",1756619932874,0.02072503,108830.0,108820.0,2.54793834]
["bitfinex-derivatives","BTCF0:USTF0",1756619951799,0.02072503,108830.0,108820.0,1.82633834]
["bitfinex-derivatives","BTCF0:USTF0",1756619951990,0.02072503,108830.0,108820.0,2.54793834]
["bitfinex-derivatives","BTCF0:USTF0",1756619957998,0.02072503,108830.0,108820.0,1.70985834]
["bitfinex-derivatives","BTCF0:USTF0",1756619958200,0.02072503,108830.0,108820.0,2.54761834]
["bitfinex-derivatives","BTCF0:USTF0",1756619961603,0.02072503,108830.0,108820.0,1.70985834]
["bitfinex-derivatives","BTCF0:USTF0",1756619961800,0.02072503,108830.0,108820.0,2.54757834]
["bitfinex-derivatives","BTCF0:USTF0",1756619962002,0.02072503,108830.0,108820.0,2.54657834]
["bitfinex-derivatives","BTCF0:USTF0",1756619962296,0.02072503,108830.0,108820.0,2.54857834]
["bitfinex-derivatives","BTCF0:USTF0",1756619962696,0.02072503,108830.0,108820.0,2.54657834]
["bitfinex-derivatives","BTCF0:USTF0",1756619962905,0.02072503,108830.0,108820.0,2.54957834]
["bitfinex-derivatives","BTCF0:USTF0",1756619965709,0.02072503,108830.0,108820.0,1.71185834]
["bitfinex-derivatives","BTCF0:USTF0",1756619965900,0.02072503,108830.0,108820.0,2.54949834]
["bitfinex-derivatives","BTCF0:USTF0",1756619969002,0.02072503,108830.0,108820.0,1.82789834]
["bitfinex-derivatives","BTCF0:USTF0",1756619969202,0.02072503,108830.0,108820.0,2.54949834]
["bitfinex-derivatives","BTCF0:USTF0",1756619971608,0.02072503,108830.0,108820.0,1.82789834]
["bitfinex-derivatives","BTCF0:USTF0",1756619971801,0.02072503,108830.0,108820.0,2.54949834]
["bitfinex-derivatives","BTCF0:USTF0",1756619982013,0.02072503,108830.0,108820.0,1.82789834]
["bitfinex-derivatives","BTCF0:USTF0",1756619982216,0.02072503,108830.0,108820.0,2.54949834]
["bitfinex-derivatives","BTCF0:USTF0",1756619984819,0.02072503,108830.0,108820.0,1.82789834]
["bitfinex-derivatives","BTCF0:USTF0",1756619985021,0.02072503,108830.0,108820.0,2.54949834]
["bitfinex-derivatives","BTCF0:USTF0",1756619988725,0.02072503,108830.0,108820.0,2.54917834]
["bitfinex-derivatives","BTCF0:USTF0",1756619997330,0.02073535,108830.0,108820.0,2.54834834]
["bitfinex-derivatives","BTCF0:USTF0",1756619997721,0.02073535,108830.0,108820.0,2.54917834]
["bitfinex-derivatives","BTCF0:USTF0",1756620015948,0.02073535,108830.0,108820.0,2.55917834]
["bitfinex-derivatives","BTCF0:USTF0",1756620021942,0.02073535,108830.0,108820.0,2.57942359]
["bitfinex-derivatives","BTCF0:USTF0",1756620027552,0.04962233,108840.0,108830.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1756620027858,0.10893233,108850.0,108840.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756620028050,0.10893233,108850.0,108840.0,2.10085214]
["bitfinex-derivatives","BTCF0:USTF0",1756620028356,0.35893233,108850.0,108840.0,2.10085214]
["bitfinex-derivatives","BTCF0:USTF0",1756620029159,0.35993233,108850.0,108840.0,1.82711476]
["bitfinex-derivatives","BTCF0:USTF0",1756620029656,0.35993233,108850.0,108840.0,1.83620233]
["bitfinex-derivatives","BTCF0:USTF0",1756620030248,0.35993233,108850.0,108840.0,0.99952233]
["bitfinex-derivatives","BTCF0:USTF0",1756620030454,0.35993233,108850.0,108840.0,1.83616233]
["bitfinex-derivatives","BTCF0:USTF0",1756620034762,0.35993233,108850.0,108840.0,2.10989971]
["bitfinex-derivatives","BTCF0:USTF0",1756620037057,0.07328233,108850.0,108840.0,2.10989971]
["bitfinex-derivatives","BTCF0:USTF0",1756620037364,0.02366,108850.0,108840.0,2.10989971]
["bitfinex-derivatives","BTCF0:USTF0",1756620037564,0.001,108850.0,108840.0,1.28968757]
["bitfinex-derivatives","BTCF0:USTF0",1756620037767,0.02521,108850.0,108840.0,2.11077971]
["bitfinex-derivatives","BTCF0:USTF0",1756620038166,0.06006,108850.0,108840.0,2.11077971]
["bitfinex-derivatives","BTCF0:USTF0",1756620038466,0.05906,108850.0,108840.0,2.11077971]
["bitfinex-derivatives","BTCF0:USTF0",1756620038766,0.05906,108850.0,108840.0,2.11177971]
["bitfinex-derivatives","BTCF0:USTF0",1756620039670,0.07994606,108850.0,108840.0,2.11177971]
["bitfinex-derivatives","BTCF0:USTF0",1756620041062,0.07994606,108850.0,108840.0,1.27525971]
["bitfinex-derivatives","BTCF0:USTF0",1756620041269,0.07994606,108850.0,108840.0,2.10265214]
["bitfinex-derivatives","BTCF0:USTF0",1756620041463,0.07994606,108850.0,108840.0,1.74891476]
["bitfinex-derivatives","BTCF0:USTF0",1756620041768,0.12956839,108850.0,108840.0,1.74891476]
["bitfinex-derivatives","BTCF0:USTF0",1756620042963,0.12956839,108850.0,108840.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1756620043167,0.12956839,108850.0,108840.0,0.91160476]
["bitfinex-derivatives","BTCF0:USTF0",1756620043569,0.12956839,108850.0,108840.0,0.91243476]
["bitfinex-derivatives","BTCF0:USTF0",1756620043769,0.12956839,108850.0,108840.0,0.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1756620044766,0.12956839,108850.0,108840.0,0.55063476]
["bitfinex-derivatives","BTCF0:USTF0",1756620045167,0.12956839,108850.0,108840.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620045370,0.13156839,108850.0,108840.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620047766,0.13156839,108850.0,108840.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756620047962,0.13156839,108850.0,108840.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620051674,0.13156839,108850.0,108840.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756620051875,0.13156839,108850.0,108840.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620054678,0.08194606,108850.0,108840.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620056074,0.13156839,108850.0,108840.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620064889,0.13156839,108850.0,108840.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620065993,0.13156839,108850.0,108840.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1756620066195,0.13156839,108850.0,108840.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620069401,0.09671839,108850.0,108840.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620069697,0.07250839,108850.0,108840.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620071403,0.09655839,108850.0,108840.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620071592,0.07250839,108850.0,108840.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620073102,0.07250839,108850.0,108840.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620073400,0.07050839,108850.0,108840.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620073798,0.07050839,108850.0,108840.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620074102,0.07050839,108850.0,108840.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620075203,0.02088606,108850.0,108840.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620075401,0.04493606,108850.0,108840.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1756620075602,0.04493606,108850.0,108840.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620079701,0.04493606,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620083712,0.04493606,108850.0,108840.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1756620083909,0.04493606,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620085116,0.07367233,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620085313,0.09455839,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620089118,0.04493606,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620089622,0.09455839,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620090921,0.09455839,108850.0,108840.0,1.38711476]
["bitfinex-derivatives","BTCF0:USTF0",1756620091124,0.09455839,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620110339,0.04493606,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620113641,0.07367233,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620113840,0.09455839,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620120646,0.09455839,108850.0,108840.0,1.38711476]
["bitfinex-derivatives","BTCF0:USTF0",1756620120847,0.09455839,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620121246,0.09454335,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620122146,0.04492102,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620127652,0.04492102,108850.0,108840.0,1.38711476]
["bitfinex-derivatives","BTCF0:USTF0",1756620127955,0.04492102,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620132360,0.07367233,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620132560,0.09454335,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620134764,0.09454335,108850.0,108840.0,1.38711476]
["bitfinex-derivatives","BTCF0:USTF0",1756620135065,0.09454335,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620135464,0.07049335,108850.0,108840.0,1.74791476]
["bitfinex-derivatives","BTCF0:USTF0",1756620138764,0.07049335,108850.0,108840.0,1.38711476]
["bitfinex-derivatives","BTCF0:USTF0",1756620138965,0.07049335,108850.0,108840.0,2.10871476]
["bitfinex-derivatives","BTCF0:USTF0",1756620141170,0.02087102,108850.0,108840.0,2.10871476]
["bitfinex-derivatives","BTCF0:USTF0",1756620141670,0.04962233,108850.0,108840.0,2.10871476]
["bitfinex-derivatives","BTCF0:USTF0",1756620142868,0.02087102,108850.0,108840.0,2.10871476]
["bitfinex-derivatives","BTCF0:USTF0",1756620143368,0.02087102,108850.0,108840.0,1.27223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620143565,0.02087102,108850.0,108840.0,2.10831476]
["bitfinex-derivatives","BTCF0:USTF0",1756620146274,0.04572991,108850.0,108840.0,2.10831476]
["bitfinex-derivatives","BTCF0:USTF0",1756620147571,0.02079991,108850.0,108840.0,2.10831476]
["bitfinex-derivatives","BTCF0:USTF0",1756620148775,0.02079991,108850.0,108840.0,1.27223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620149072,0.02079991,108850.0,108840.0,2.10823476]
["bitfinex-derivatives","BTCF0:USTF0",1756620150973,0.02079991,108850.0,108840.0,2.38197214]
["bitfinex-derivatives","BTCF0:USTF0",1756620151376,0.02079991,108850.0,108840.0,2.10823476]
["bitfinex-derivatives","BTCF0:USTF0",1756620151576,0.02079991,108850.0,108840.0,2.38197214]
["bitfinex-derivatives","BTCF0:USTF0",1756620152573,0.02079991,108850.0,108840.0,1.66037214]
["bitfinex-derivatives","BTCF0:USTF0",1756620152776,0.02079991,108850.0,108840.0,2.38197214]
["bitfinex-derivatives","BTCF0:USTF0",1756620152777,0.04962233,108850.0,108840.0,2.38197214]
["bitfinex-derivatives","BTCF0:USTF0",1756620153176,0.04962233,108850.0,108840.0,2.10823476]
["bitfinex-derivatives","BTCF0:USTF0",1756620154381,0.04962233,108850.0,108840.0,1.27223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620154575,0.04962233,108850.0,108840.0,2.10819476]
["bitfinex-derivatives","BTCF0:USTF0",1756620155982,0.04455991,108850.0,108840.0,2.10736476]
["bitfinex-derivatives","BTCF0:USTF0",1756620156184,0.04455991,108850.0,108840.0,2.10819476]
["bitfinex-derivatives","BTCF0:USTF0",1756620157083,0.02079991,108850.0,108840.0,2.38193214]
["bitfinex-derivatives","BTCF0:USTF0",1756620157382,0.12804269,108860.0,108850.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756620157583,0.12804269,108860.0,108850.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620159384,0.29456036,108860.0,108850.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620159981,0.32876036,108860.0,108850.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620160285,0.32876036,108860.0,108850.0,1.07229626]
["bitfinex-derivatives","BTCF0:USTF0",1756620160286,0.07143869,108860.0,108850.0,1.07229626]
["bitfinex-derivatives","BTCF0:USTF0",1756620160784,0.07143869,108860.0,108850.0,0.98043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620162080,0.07143869,108860.0,108850.0,0.98143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620162384,0.07143869,108860.0,108850.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620162576,0.02180036,108860.0,108850.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620162773,0.02080036,108860.0,108850.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620163690,0.02080036,108860.0,108850.0,1.27223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620164490,0.04963833,108860.0,108850.0,1.27223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620164682,0.07043869,108860.0,108850.0,2.11722431]
["bitfinex-derivatives","BTCF0:USTF0",1756620166791,0.07043869,108860.0,108850.0,2.10811476]
["bitfinex-derivatives","BTCF0:USTF0",1756620168392,0.07043869,108860.0,108850.0,1.27223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620168593,0.07043869,108860.0,108850.0,2.10811476]
["bitfinex-derivatives","BTCF0:USTF0",1756620168793,0.07043869,108860.0,108850.0,1.27223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620168988,0.10463869,108860.0,108850.0,2.10811476]
["bitfinex-derivatives","BTCF0:USTF0",1756620169293,0.12839869,108860.0,108850.0,0.27689738]
["bitfinex-derivatives","BTCF0:USTF0",1756620170495,0.12939869,108860.0,108850.0,0.27689738]
["bitfinex-derivatives","BTCF0:USTF0",1756620170990,0.40313607,108860.0,108850.0,0.27689738]
["bitfinex-derivatives","BTCF0:USTF0",1756620171690,0.40313607,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620171891,0.12939869,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620193213,0.07976036,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620195111,0.91552036,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620196014,0.96513817,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620197814,0.91552036,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620199511,0.96516136,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620202122,0.12940136,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620202619,0.96512136,108860.0,108850.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620202820,0.12940136,108860.0,108850.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620206624,0.09520136,108860.0,108850.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620208128,0.07144136,108860.0,108850.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620208327,0.09573136,108860.0,108850.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620209327,0.04609036,108860.0,108850.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620209528,0.074931,108860.0,108850.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620209727,0.09573136,108860.0,108850.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620210128,0.09573136,108860.0,108850.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620210525,0.09473136,108860.0,108850.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620214428,0.04509036,108860.0,108850.0,0.93162136]
["bitfinex-derivatives","BTCF0:USTF0",1756620214829,0.04509036,108860.0,108850.0,0.3841466]
["bitfinex-derivatives","BTCF0:USTF0",1756620215129,0.04509036,108860.0,108850.0,0.93162136]
["bitfinex-derivatives","BTCF0:USTF0",1756620217225,0.08015036,108860.0,108850.0,0.93162136]
["bitfinex-derivatives","BTCF0:USTF0",1756620217729,0.04509036,108860.0,108850.0,0.93162136]
["bitfinex-derivatives","BTCF0:USTF0",1756620218628,0.02080036,108860.0,108850.0,0.93162136]
["bitfinex-derivatives","BTCF0:USTF0",1756620219331,0.04438036,108860.0,108850.0,0.93162136]
["bitfinex-derivatives","BTCF0:USTF0",1756620220232,0.02080036,108860.0,108850.0,0.93162136]
["bitfinex-derivatives","BTCF0:USTF0",1756620220427,0.04438036,108860.0,108850.0,0.93162136]
["bitfinex-derivatives","BTCF0:USTF0",1756620224430,0.09402136,108860.0,108850.0,0.93162136]
["bitfinex-derivatives","BTCF0:USTF0",1756620226839,0.12908136,108860.0,108850.0,0.0233466]
["bitfinex-derivatives","BTCF0:USTF0",1756620227138,0.12908136,108860.0,108850.0,0.27689738]
["bitfinex-derivatives","BTCF0:USTF0",1756620227139,0.48988136,108860.0,108850.0,0.27689738]
["bitfinex-derivatives","BTCF0:USTF0",1756620227933,0.48984792,108860.0,108850.0,0.27689738]
["bitfinex-derivatives","BTCF0:USTF0",1756620228438,0.49084792,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620234945,0.7645853,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620235245,0.49084792,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620236143,0.44124036,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620237350,0.49083913,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620237747,0.44124036,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620241754,1.27696036,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620242354,0.91616036,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620243956,0.91616036,108860.0,108850.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756620244156,0.91616036,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620246254,0.96575789,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620250061,0.13003789,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620250261,0.96575789,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620250457,1.23949527,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620251259,0.96575789,108860.0,108850.0,0.27589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620251459,0.40377527,108860.0,108850.0,0.34589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620251652,1.23949527,108860.0,108850.0,0.34589738]
["bitfinex-derivatives","BTCF0:USTF0",1756620256064,1.23949527,108860.0,108850.0,0.27506738]
["bitfinex-derivatives","BTCF0:USTF0",1756620256660,0.96575789,108860.0,108850.0,0.27506738]
["bitfinex-derivatives","BTCF0:USTF0",1756620257057,1.60029527,108860.0,108850.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620257257,0.03511,108850.0,108840.0,0.63453738]
["bitfinex-derivatives","BTCF0:USTF0",1756620257459,0.1081791,108850.0,108840.0,0.90960476]
["bitfinex-derivatives","BTCF0:USTF0",1756620257658,0.12897946,108850.0,108840.0,0.90960476]
["bitfinex-derivatives","BTCF0:USTF0",1756620257860,0.12897946,108850.0,108840.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620258165,0.12897946,108850.0,108840.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1756620258364,0.09386946,108850.0,108830.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1756620258564,0.05854,108840.0,108830.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1756620258764,0.07934036,108840.0,108830.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1756620259165,0.07834036,108840.0,108830.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1756620259366,0.05754,108840.0,108830.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1756620259667,0.07822083,108840.0,108830.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620261570,0.07822083,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620268571,0.07822083,108840.0,108830.0,0.79963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620268878,0.07822083,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620273781,0.07822083,108840.0,108830.0,0.79963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620273980,0.07822083,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620276979,0.07822083,108840.0,108830.0,0.79963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620277180,0.07822083,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620281984,0.07822083,108840.0,108830.0,0.79963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620282191,0.07822083,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620283989,0.07822083,108840.0,108830.0,0.79963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620284191,0.07822083,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620284990,0.07822083,108840.0,108830.0,0.79963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620285191,0.07822083,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620286085,0.07822083,108840.0,108830.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1756620286288,0.07822083,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620286491,0.07822083,108840.0,108830.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1756620286690,0.07822083,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620287396,0.04411083,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620287895,0.04411083,108840.0,108830.0,0.79963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620288194,0.04411083,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620289998,0.0730691,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620290192,0.09374993,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620293600,0.09374993,108840.0,108830.0,0.79963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620293800,0.09374993,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620295600,0.09374993,108840.0,108830.0,0.79963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620295811,0.09374993,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620297703,0.09374993,108840.0,108830.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1756620298104,0.09374993,108840.0,108830.0,1.16043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620299307,0.09374993,108840.0,108830.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620305311,0.04411083,108840.0,108830.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620305813,0.04411083,108840.0,108830.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620306010,0.09374993,108840.0,108830.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620310912,0.09374993,108840.0,108830.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620311111,0.09374993,108840.0,108830.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620314218,0.04411083,108840.0,108830.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620318827,0.04411083,108840.0,108830.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620319028,0.04411083,108840.0,108830.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620324830,0.04411083,108840.0,108830.0,0.54963476]
["bitfinex-derivatives","BTCF0:USTF0",1756620325031,0.04411083,108840.0,108830.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620325927,0.02068083,108840.0,108830.0,0.91043476]
["bitfinex-derivatives","BTCF0:USTF0",1756620326131,0.02068083,108840.0,108830.0,0.91143476]
["bitfinex-derivatives","BTCF0:USTF0",1756620326332,0.0723091,108850.0,108840.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1756620326533,0.09300302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620326930,0.09300302,108850.0,108840.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1756620327231,0.09300302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620327433,0.09400302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620328628,0.09500302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620336038,0.09500302,108850.0,108840.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1756620336240,0.09500302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620338239,0.09500302,108850.0,108840.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1756620338439,0.09500302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620339236,0.07233302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620340541,0.09686302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620342638,0.09686302,108850.0,108840.0,0.55223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620342844,0.09686302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620345646,0.09686302,108850.0,108840.0,0.55223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620345847,0.09686302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620351650,0.09586302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620352151,0.09486302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620361157,0.09586302,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620361957,0.07133302,108850.0,108840.0,2.11404174]
["bitfinex-derivatives","BTCF0:USTF0",1756620362271,0.02269392,108850.0,108840.0,2.11404174]
["bitfinex-derivatives","BTCF0:USTF0",1756620363463,0.02169392,108850.0,108840.0,2.11504174]
["bitfinex-derivatives","BTCF0:USTF0",1756620363661,0.02069392,108850.0,108840.0,2.11504174]
["bitfinex-derivatives","BTCF0:USTF0",1756620363862,0.02069392,108850.0,108840.0,2.11704174]
["bitfinex-derivatives","BTCF0:USTF0",1756620364558,0.02069392,108850.0,108840.0,2.36704174]
["bitfinex-derivatives","BTCF0:USTF0",1756620365758,0.02069392,108850.0,108840.0,2.36604174]
["bitfinex-derivatives","BTCF0:USTF0",1756620365965,0.02069392,108850.0,108840.0,2.36704174]
["bitfinex-derivatives","BTCF0:USTF0",1756620366566,0.02069392,108850.0,108840.0,2.36504174]
["bitfinex-derivatives","BTCF0:USTF0",1756620366766,0.02069392,108850.0,108840.0,2.36704174]
["bitfinex-derivatives","BTCF0:USTF0",1756620368370,0.02069392,108850.0,108840.0,1.53164174]
["bitfinex-derivatives","BTCF0:USTF0",1756620368570,0.02069392,108850.0,108840.0,2.36696174]
["bitfinex-derivatives","BTCF0:USTF0",1756620368870,0.02069392,108850.0,108840.0,1.43977214]
["bitfinex-derivatives","BTCF0:USTF0",1756620369167,0.02069392,108850.0,108840.0,2.00135476]
["bitfinex-derivatives","BTCF0:USTF0",1756620369870,0.02069392,108850.0,108840.0,2.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1756620370168,0.02069392,108850.0,108840.0,1.99835476]
["bitfinex-derivatives","BTCF0:USTF0",1756620370672,0.02069392,108850.0,108840.0,1.63755476]
["bitfinex-derivatives","BTCF0:USTF0",1756620370871,0.02069392,108850.0,108840.0,2.35915476]
["bitfinex-derivatives","BTCF0:USTF0",1756620371173,0.02069392,108850.0,108840.0,2.35911476]
["bitfinex-derivatives","BTCF0:USTF0",1756620371670,0.02069392,108850.0,108840.0,2.63285214]
["bitfinex-derivatives","BTCF0:USTF0",1756620373264,0.02069392,108850.0,108840.0,2.10907476]
["bitfinex-derivatives","BTCF0:USTF0",1756620373568,0.05557392,108850.0,108840.0,2.10907476]
["bitfinex-derivatives","BTCF0:USTF0",1756620375870,0.05557392,108850.0,108840.0,1.38747476]
["bitfinex-derivatives","BTCF0:USTF0",1756620376067,0.05585114,108850.0,108840.0,1.74827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620377574,0.07867114,108850.0,108840.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620377773,0.07867114,108850.0,108840.0,1.74823476]
["bitfinex-derivatives","BTCF0:USTF0",1756620379579,0.07967114,108850.0,108840.0,1.74823476]
["bitfinex-derivatives","BTCF0:USTF0",1756620380179,0.08067114,108850.0,108840.0,1.74823476]
["bitfinex-derivatives","BTCF0:USTF0",1756620380379,0.02297114,108850.0,108840.0,2.11384214]
["bitfinex-derivatives","BTCF0:USTF0",1756620380678,0.02297114,108850.0,108840.0,2.02197214]
["bitfinex-derivatives","BTCF0:USTF0",1756620381683,0.02097114,108850.0,108840.0,2.02197214]
["bitfinex-derivatives","BTCF0:USTF0",1756620382184,0.02097114,108850.0,108840.0,2.11384204]
["bitfinex-derivatives","BTCF0:USTF0",1756620392888,0.02097114,108850.0,108840.0,1.75304204]
["bitfinex-derivatives","BTCF0:USTF0",1756620393089,0.02097114,108850.0,108840.0,2.47464204]
["bitfinex-derivatives","BTCF0:USTF0",1756620394587,0.02097114,108850.0,108840.0,1.54757214]
["bitfinex-derivatives","BTCF0:USTF0",1756620394792,0.02097114,108850.0,108840.0,2.10891476]
["bitfinex-derivatives","BTCF0:USTF0",1756620396193,0.02097114,108850.0,108840.0,2.38265214]
["bitfinex-derivatives","BTCF0:USTF0",1756620397601,0.02097114,108850.0,108840.0,2.38365214]
["bitfinex-derivatives","BTCF0:USTF0",1756620398304,0.02097114,108850.0,108840.0,2.38265214]
["bitfinex-derivatives","BTCF0:USTF0",1756620399004,0.02097114,108850.0,108840.0,1.66105214]
["bitfinex-derivatives","BTCF0:USTF0",1756620399205,0.02097114,108850.0,108840.0,2.38265214]
["bitfinex-derivatives","BTCF0:USTF0",1756620399706,0.02097114,108850.0,108840.0,2.38257214]
["bitfinex-derivatives","BTCF0:USTF0",1756620400203,0.02097114,108850.0,108840.0,2.10883476]
["bitfinex-derivatives","BTCF0:USTF0",1756620401709,0.02097114,108850.0,108840.0,1.27383476]
["bitfinex-derivatives","BTCF0:USTF0",1756620401898,0.05648114,108850.0,108840.0,1.56136]
["bitfinex-derivatives","BTCF0:USTF0",1756620402097,0.05648114,108850.0,108840.0,2.10883476]
["bitfinex-derivatives","BTCF0:USTF0",1756620406603,0.05648114,108850.0,108840.0,1.38723476]
["bitfinex-derivatives","BTCF0:USTF0",1756620406805,0.05648114,108850.0,108840.0,2.10883476]
["bitfinex-derivatives","BTCF0:USTF0",1756620409213,0.05648114,108850.0,108840.0,1.27383476]
["bitfinex-derivatives","BTCF0:USTF0",1756620409404,0.05648114,108850.0,108840.0,2.10875476]
["bitfinex-derivatives","BTCF0:USTF0",1756620413006,0.05648114,108850.0,108840.0,2.10871476]
["bitfinex-derivatives","BTCF0:USTF0",1756620413216,0.02097114,108850.0,108840.0,2.10871476]
["bitfinex-derivatives","BTCF0:USTF0",1756620416312,0.0496391,108850.0,108840.0,2.10871476]
["bitfinex-derivatives","BTCF0:USTF0",1756620422024,0.0496391,108850.0,108840.0,1.27383476]
["bitfinex-derivatives","BTCF0:USTF0",1756620422219,0.0496391,108850.0,108840.0,2.10863476]
["bitfinex-derivatives","BTCF0:USTF0",1756620425621,0.0496391,108850.0,108840.0,2.38237214]
["bitfinex-derivatives","BTCF0:USTF0",1756620426224,0.02097114,108850.0,108840.0,2.38237214]
["bitfinex-derivatives","BTCF0:USTF0",1756620426524,0.10612024,108860.0,108840.0,2.38054214]
["bitfinex-derivatives","BTCF0:USTF0",1756620426824,0.13079024,108860.0,108850.0,0.91120476]
["bitfinex-derivatives","BTCF0:USTF0",1756620427020,0.13079024,108860.0,108850.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620427826,0.13079024,108860.0,108850.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1756620428016,0.13079024,108860.0,108850.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620428219,0.13179024,108860.0,108850.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620430028,0.13279024,108860.0,108850.0,0.91303476]
["bitfinex-derivatives","BTCF0:USTF0",1756620433232,0.13279024,108860.0,108850.0,0.63929738]
["bitfinex-derivatives","BTCF0:USTF0",1756620443843,0.13279024,108860.0,108850.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620444043,0.13279024,108860.0,108850.0,0.63929738]
["bitfinex-derivatives","BTCF0:USTF0",1756620449853,0.13279024,108860.0,108850.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620450048,0.13279024,108860.0,108850.0,0.63929738]
["bitfinex-derivatives","BTCF0:USTF0",1756620452350,0.13279024,108860.0,108850.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1756620452553,0.13279024,108860.0,108850.0,0.63929738]
["bitfinex-derivatives","BTCF0:USTF0",1756620452952,0.13279024,108860.0,108850.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620453251,0.13279024,108860.0,108850.0,0.63929738]
["bitfinex-derivatives","BTCF0:USTF0",1756620454853,0.13279024,108860.0,108850.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1756620455154,0.13279024,108860.0,108850.0,0.63929738]
["bitfinex-derivatives","BTCF0:USTF0",1756620457356,0.13279024,108860.0,108850.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1756620457553,0.13279024,108860.0,108850.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620457964,1.01732762,108860.0,108850.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620458256,1.85188163,108860.0,108850.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620459157,1.80224852,108860.0,108850.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620459358,1.86846269,108860.0,108850.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620460153,1.80224852,108860.0,108850.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620460358,2.14220007,108860.0,108850.0,0.27666738]
["bitfinex-derivatives","BTCF0:USTF0",1756620460558,1.86846269,108860.0,108850.0,0.27666738]
["bitfinex-derivatives","BTCF0:USTF0",1756620460856,2.14220007,108860.0,108850.0,0.27666738]
["bitfinex-derivatives","BTCF0:USTF0",1756620461255,1.86846269,108860.0,108850.0,0.27666738]
["bitfinex-derivatives","BTCF0:USTF0",1756620463765,2.14220007,108860.0,108850.0,0.27666738]
["bitfinex-derivatives","BTCF0:USTF0",1756620466265,2.14220007,108860.0,108850.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620467664,2.14220007,108860.0,108840.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1756620467865,0.3831109,108850.0,108840.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620468065,0.40408204,108850.0,108840.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620469065,0.40408204,108850.0,108840.0,0.55223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620469766,0.40408204,108850.0,108840.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1756620470067,0.40408204,108850.0,108840.0,0.55223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620470967,0.40608204,108850.0,108840.0,0.55223476]
["bitfinex-derivatives","BTCF0:USTF0",1756620472071,0.40608204,108850.0,108840.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1756620472368,0.76688204,108850.0,108840.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1756620472566,0.71730852,108850.0,108840.0,0.27666738]
["bitfinex-derivatives","BTCF0:USTF0",1756620474072,0.71730852,108850.0,108830.0,0.27556738]
["bitfinex-derivatives","BTCF0:USTF0",1756620474264,1.21762107,108840.0,108830.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620474469,1.23859221,108840.0,108830.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620474672,1.20257221,108840.0,108830.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620474970,1.20257221,108840.0,108830.0,0.27666738]
["bitfinex-derivatives","BTCF0:USTF0",1756620475171,1.23859221,108840.0,108830.0,0.27666738]
["bitfinex-derivatives","BTCF0:USTF0",1756620475871,1.23859221,108840.0,108830.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620481175,1.23859221,108840.0,108830.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620481375,1.59939221,108840.0,108830.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620482072,0.03529,108830.0,108820.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1756620482272,0.71359852,108830.0,108820.0,0.27849738]
["bitfinex-derivatives","BTCF0:USTF0",1756620483376,0.71359852,108830.0,108820.0,0.27949738]
["bitfinex-derivatives","BTCF0:USTF0",1756620483577,0.71359852,108830.0,108820.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1756620483778,0.71359852,108830.0,108820.0,0.28149738]
["bitfinex-derivatives","BTCF0:USTF0",1756620483977,0.44893663,108830.0,108820.0,0.28149738]
["bitfinex-derivatives","BTCF0:USTF0",1756620484279,0.72267401,108830.0,108820.0,0.28149738]
["bitfinex-derivatives","BTCF0:USTF0",1756620489088,0.44893663,108830.0,108820.0,0.55523476]
["bitfinex-derivatives","BTCF0:USTF0",1756620489284,1.28349663,108830.0,108820.0,0.55523476]
["bitfinex-derivatives","BTCF0:USTF0",1756620489482,1.55723401,108830.0,108820.0,0.55523476]
["bitfinex-derivatives","BTCF0:USTF0",1756620489683,0.36187401,108830.0,108820.0,0.55523476]
["bitfinex-derivatives","BTCF0:USTF0",1756620489885,1.19643401,108830.0,108820.0,0.55523476]
["bitfinex-derivatives","BTCF0:USTF0",1756620490089,0.92269663,108830.0,108820.0,0.55523476]
["bitfinex-derivatives","BTCF0:USTF0",1756620491785,0.92269663,108830.0,108820.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1756620491985,0.92269663,108830.0,108820.0,0.55523476]
["bitfinex-derivatives","BTCF0:USTF0",1756620494387,1.19643401,108830.0,108820.0,0.55523476]
["bitfinex-derivatives","BTCF0:USTF0",1756620495383,1.2459977,108830.0,108820.0,0.55523476]
["bitfinex-derivatives","BTCF0:USTF0",1756620496387,1.6067977,108830.0,108820.0,0.55523476]
["bitfinex-derivatives","BTCF0:USTF0",1756620497989,1.6067977,108830.0,108820.0,0.27673738]
["bitfinex-derivatives","BTCF0:USTF0",1756620498691,1.6067977,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756620498889,1.6067977,108830.0,108820.0,0.27673738]
["bitfinex-derivatives","BTCF0:USTF0",1756620506094,1.55723401,108830.0,108820.0,0.27673738]
["bitfinex-derivatives","BTCF0:USTF0",1756620506388,1.55723401,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756620506593,1.55723401,108830.0,108820.0,0.27673738]
["bitfinex-derivatives","BTCF0:USTF0",1756620508591,1.55723401,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756620508895,1.87344818,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756620509792,1.87344818,108830.0,108810.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620509793,2.14718556,108830.0,108800.0,0.63636738]
["bitfinex-derivatives","BTCF0:USTF0",1756620509995,0.69262738,108820.0,108810.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620510196,0.05809,108810.0,108800.0,0.64409738]
["bitfinex-derivatives","BTCF0:USTF0",1756620510390,0.96320552,108810.0,108800.0,0.64409738]
["bitfinex-derivatives","BTCF0:USTF0",1756620511191,0.96320552,108810.0,108800.0,0.92083476]
["bitfinex-derivatives","BTCF0:USTF0",1756620511388,0.96120552,108810.0,108800.0,0.92083476]
["bitfinex-derivatives","BTCF0:USTF0",1756620511996,1.0332874,108810.0,108800.0,0.92483476]
["bitfinex-derivatives","BTCF0:USTF0",1756620512897,1.30702478,108810.0,108800.0,0.92483476]
["bitfinex-derivatives","BTCF0:USTF0",1756620513301,1.2574004,108810.0,108800.0,0.92483476]
["bitfinex-derivatives","BTCF0:USTF0",1756620513700,0.98366302,108810.0,108800.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1756620514001,0.98366302,108810.0,108800.0,0.65109738]
["bitfinex-derivatives","BTCF0:USTF0",1756620514299,1.2574004,108810.0,108800.0,0.65109738]
["bitfinex-derivatives","BTCF0:USTF0",1756620514501,1.2574004,108810.0,108800.0,0.28846738]
["bitfinex-derivatives","BTCF0:USTF0",1756620514701,1.30702478,108810.0,108800.0,0.28846738]
["bitfinex-derivatives","BTCF0:USTF0",1756620515606,1.66782478,108810.0,108800.0,0.28073738]
["bitfinex-derivatives","BTCF0:USTF0",1756620518908,1.66782478,108810.0,108800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756620521413,1.66782478,108810.0,108800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756620521602,1.66882478,108810.0,108790.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620521803,0.65847738,108800.0,108790.0,0.28466738]
["bitfinex-derivatives","BTCF0:USTF0",1756620522004,0.71612852,108800.0,108790.0,0.28466738]
["bitfinex-derivatives","BTCF0:USTF0",1756620522700,0.9898659,108800.0,108780.0,0.28056738]
["bitfinex-derivatives","BTCF0:USTF0",1756620523012,1.52971738,108790.0,108780.0,0.29149738]
["bitfinex-derivatives","BTCF0:USTF0",1756620523212,1.55068852,108790.0,108780.0,0.29149738]
["bitfinex-derivatives","BTCF0:USTF0",1756620524212,0.71612852,108790.0,108780.0,0.29149738]
["bitfinex-derivatives","BTCF0:USTF0",1756620524410,1.55072852,108790.0,108780.0,0.28566738]
["bitfinex-derivatives","BTCF0:USTF0",1756620525210,1.55068852,108790.0,108780.0,0.28566738]
["bitfinex-derivatives","BTCF0:USTF0",1756620525514,1.55068852,108790.0,108780.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620527714,1.55068852,108790.0,108780.0,0.28566738]
["bitfinex-derivatives","BTCF0:USTF0",1756620527915,1.55072852,108790.0,108780.0,0.28566738]
["bitfinex-derivatives","BTCF0:USTF0",1756620528916,0.71612852,108790.0,108780.0,0.28566738]
["bitfinex-derivatives","BTCF0:USTF0",1756620529120,1.55072852,108790.0,108780.0,0.28566738]
["bitfinex-derivatives","BTCF0:USTF0",1756620529413,1.27699114,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756620529604,1.55072852,108790.0,108780.0,0.27473738]
["bitfinex-derivatives","BTCF0:USTF0",1756620530006,1.55072852,108790.0,108780.0,0.28566738]
["bitfinex-derivatives","BTCF0:USTF0",1756620530205,1.55072852,108790.0,108780.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620530616,1.55072852,108790.0,108780.0,0.28566738]
["bitfinex-derivatives","BTCF0:USTF0",1756620532817,1.18992852,108790.0,108780.0,0.28566738]
["bitfinex-derivatives","BTCF0:USTF0",1756620533023,1.55072852,108790.0,108780.0,0.28566738]
["bitfinex-derivatives","BTCF0:USTF0",1756620533218,0.44239114,108790.0,108780.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620533426,1.27699114,108790.0,108780.0,0.28566738]
["bitfinex-derivatives","BTCF0:USTF0",1756620533723,1.55072852,108790.0,108780.0,0.27473738]
["bitfinex-derivatives","BTCF0:USTF0",1756620533914,1.55072852,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756620534114,1.55072852,108790.0,108780.0,0.27473738]
["bitfinex-derivatives","BTCF0:USTF0",1756620534324,1.55072852,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756620534721,1.55072852,108790.0,108780.0,0.27473738]
["bitfinex-derivatives","BTCF0:USTF0",1756620535124,1.55172852,108790.0,108780.0,0.27473738]
["bitfinex-derivatives","BTCF0:USTF0",1756620535315,1.55172852,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756620535522,1.6013529,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756620535723,1.6013529,108790.0,108770.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620535924,0.06062,108780.0,108770.0,0.29149738]
["bitfinex-derivatives","BTCF0:USTF0",1756620536125,0.35532852,108780.0,108770.0,0.29149738]
["bitfinex-derivatives","BTCF0:USTF0",1756620536726,0.91623114,108780.0,108770.0,0.29149738]
["bitfinex-derivatives","BTCF0:USTF0",1756620536923,0.91623114,108780.0,108770.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620538315,1.18996852,108780.0,108770.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756620538515,1.18996852,108780.0,108770.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620538516,0.91623114,108780.0,108770.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620538820,0.91623114,108780.0,108770.0,0.29149738]
["bitfinex-derivatives","BTCF0:USTF0",1756620539016,0.91623114,108780.0,108770.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620539225,1.18996852,108780.0,108770.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620540226,1.2395929,108780.0,108770.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620541226,1.24881541,108780.0,108770.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620542528,1.2395929,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620542729,0.13121552,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620542928,0.08159114,108780.0,108770.0,0.92703476]
["bitfinex-derivatives","BTCF0:USTF0",1756620543320,0.09101214,108780.0,108770.0,0.92703476]
["bitfinex-derivatives","BTCF0:USTF0",1756620543925,0.09101214,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620544333,0.14063652,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620544836,0.13121552,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620546735,0.41420888,108780.0,108770.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756620546932,0.41420888,108780.0,108770.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620547736,0.41420888,108780.0,108770.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756620548033,0.41420888,108780.0,108770.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620548333,0.41420888,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620549033,0.1404715,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620549439,0.41420888,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620552045,0.1404715,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620552238,0.41420888,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620556145,0.3645845,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620556843,0.09084712,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620557143,0.3645845,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620559042,0.41421624,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620560747,0.14047886,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620560948,0.41421624,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620563450,0.14047886,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620563651,0.41421624,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620564249,0.3645845,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620564449,0.41424394,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620565150,0.41424394,108780.0,108770.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756620565356,0.41424394,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620568352,0.41424394,108780.0,108770.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756620568553,0.41424394,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620570255,0.41424394,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620570754,0.14050656,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620571054,0.41424394,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620571556,0.14050656,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620571857,0.41424394,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620574857,0.41424394,108780.0,108770.0,0.31278572]
["bitfinex-derivatives","BTCF0:USTF0",1756620575050,0.41424394,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620575452,0.14050656,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620575657,0.41424394,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620578661,0.14050656,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620578956,0.41424394,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620580156,0.3645845,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620580762,0.3645845,108780.0,108770.0,0.31278572]
["bitfinex-derivatives","BTCF0:USTF0",1756620580952,0.09084712,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620581150,0.3645845,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620582256,0.41425954,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620584158,0.3645845,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620585156,0.3645845,108780.0,108770.0,0.39984834]
["bitfinex-derivatives","BTCF0:USTF0",1756620585360,0.3645845,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620588554,0.3645845,108780.0,108770.0,0.31278572]
["bitfinex-derivatives","BTCF0:USTF0",1756620588762,0.3645845,108780.0,108770.0,0.67358572]
["bitfinex-derivatives","BTCF0:USTF0",1756620589259,0.3645845,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620591555,0.3645845,108780.0,108770.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620591760,0.3645845,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620591961,0.3645845,108780.0,108770.0,0.29249738]
["bitfinex-derivatives","BTCF0:USTF0",1756620592260,0.3645845,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620593454,0.92536712,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620593758,1.1991045,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620594866,1.24878059,108780.0,108770.0,0.65329738]
["bitfinex-derivatives","BTCF0:USTF0",1756620595358,1.24878059,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620597666,1.24878059,108780.0,108770.0,0.31287994]
["bitfinex-derivatives","BTCF0:USTF0",1756620597859,1.24878059,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620600460,0.14052321,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620600666,1.24874059,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620601568,0.13126723,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620601768,1.23948461,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620605874,1.24876246,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620609777,0.97502508,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620610076,1.24876246,108780.0,108770.0,0.39994256]
["bitfinex-derivatives","BTCF0:USTF0",1756620610278,1.24876246,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620610876,1.19908637,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620611072,1.24876246,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620612672,0.13126723,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620612977,1.23940461,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620613375,0.96566723,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620613576,0.91599114,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620614079,0.96566723,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620614678,0.13126723,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620614880,0.97472659,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620615477,0.9250505,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620616478,1.19878788,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620617379,0.9250505,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620617577,1.19878788,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620619782,1.24846397,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620620387,1.24846397,108780.0,108770.0,0.39994256]
["bitfinex-derivatives","BTCF0:USTF0",1756620620583,1.24846397,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620627391,0.13126723,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620627593,0.96558723,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620627897,1.23932461,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620628194,1.18964852,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620628696,1.19886368,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620630996,1.24854343,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620631693,0.13127089,108780.0,108770.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1756620631901,0.96555089,108780.0,108770.0,1.37821732]
["bitfinex-derivatives","BTCF0:USTF0",1756620632196,0.96555089,108780.0,108770.0,1.10447994]
["bitfinex-derivatives","BTCF0:USTF0",1756620632396,0.96555089,108780.0,108770.0,1.37821732]
["bitfinex-derivatives","BTCF0:USTF0",1756620633099,0.96555089,108780.0,108770.0,1.10447994]
["bitfinex-derivatives","BTCF0:USTF0",1756620634702,0.96555089,108780.0,108770.0,1.37821732]
["bitfinex-derivatives","BTCF0:USTF0",1756620634891,0.96555089,108780.0,108770.0,1.10447994]
["bitfinex-derivatives","BTCF0:USTF0",1756620635592,0.96555089,108780.0,108770.0,0.83074256]
["bitfinex-derivatives","BTCF0:USTF0",1756620635896,0.13127089,108780.0,108770.0,1.37821732]
["bitfinex-derivatives","BTCF0:USTF0",1756620636296,0.08159114,108780.0,108770.0,1.37821732]
["bitfinex-derivatives","BTCF0:USTF0",1756620637596,0.13127089,108780.0,108770.0,1.37821732]
["bitfinex-derivatives","BTCF0:USTF0",1756620637896,0.13127089,108780.0,108770.0,2.21245732]
["bitfinex-derivatives","BTCF0:USTF0",1756620638093,0.02097114,108780.0,108770.0,2.55438542]
["bitfinex-derivatives","BTCF0:USTF0",1756620639890,0.02097114,108780.0,108770.0,2.8281228]
["bitfinex-derivatives","BTCF0:USTF0",1756620640094,1.01727163,108810.0,108780.0,0.0919127]
["bitfinex-derivatives","BTCF0:USTF0",1756620640395,0.96759188,108810.0,108800.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620640593,0.96759188,108810.0,108800.0,0.97827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620640594,1.01727163,108810.0,108800.0,0.97827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620640990,0.96759188,108810.0,108800.0,0.97827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620641598,0.96859188,108810.0,108800.0,0.97827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620642002,0.89651,108810.0,108800.0,0.97827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620643401,0.06231,108810.0,108800.0,0.97827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620652107,0.0837887,108810.0,108800.0,0.97827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620655701,0.0837887,108810.0,108800.0,0.61747476]
["bitfinex-derivatives","BTCF0:USTF0",1756620656006,0.0837887,108810.0,108800.0,0.97827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620657712,0.0837887,108810.0,108800.0,0.61747476]
["bitfinex-derivatives","BTCF0:USTF0",1756620657914,0.0837887,108810.0,108800.0,0.97827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620664715,0.0837887,108810.0,108800.0,0.99891381]
["bitfinex-derivatives","BTCF0:USTF0",1756620665620,0.0837887,108810.0,108800.0,0.63811381]
["bitfinex-derivatives","BTCF0:USTF0",1756620665820,0.0837887,108810.0,108800.0,0.99891381]
["bitfinex-derivatives","BTCF0:USTF0",1756620667317,0.13346845,108810.0,108800.0,0.99891381]
["bitfinex-derivatives","BTCF0:USTF0",1756620667719,0.13353049,108810.0,108800.0,0.99891381]
["bitfinex-derivatives","BTCF0:USTF0",1756620669120,0.09718049,108810.0,108800.0,0.99891381]
["bitfinex-derivatives","BTCF0:USTF0",1756620671820,0.09718049,108810.0,108800.0,0.63811381]
["bitfinex-derivatives","BTCF0:USTF0",1756620672116,0.09718049,108810.0,108800.0,0.99891381]
["bitfinex-derivatives","BTCF0:USTF0",1756620672609,0.09718049,108810.0,108800.0,1.28891381]
["bitfinex-derivatives","BTCF0:USTF0",1756620674423,0.13143049,108810.0,108800.0,1.28891381]
["bitfinex-derivatives","BTCF0:USTF0",1756620675123,0.13143049,108810.0,108800.0,2.12267381]
["bitfinex-derivatives","BTCF0:USTF0",1756620676822,0.13143049,108810.0,108800.0,1.28891381]
["bitfinex-derivatives","BTCF0:USTF0",1756620677019,0.13143049,108810.0,108800.0,2.12267381]
["bitfinex-derivatives","BTCF0:USTF0",1756620683330,0.13143049,108810.0,108800.0,1.28891381]
["bitfinex-derivatives","BTCF0:USTF0",1756620683530,0.13143049,108810.0,108800.0,2.12263381]
["bitfinex-derivatives","BTCF0:USTF0",1756620685027,0.09718049,108810.0,108800.0,2.12263381]
["bitfinex-derivatives","BTCF0:USTF0",1756620688630,0.09718049,108810.0,108800.0,1.76183381]
["bitfinex-derivatives","BTCF0:USTF0",1756620688830,0.09718049,108810.0,108800.0,2.12263381]
["bitfinex-derivatives","BTCF0:USTF0",1756620691731,0.09718049,108810.0,108800.0,2.12259381]
["bitfinex-derivatives","BTCF0:USTF0",1756620695945,0.09718049,108810.0,108800.0,1.76179381]
["bitfinex-derivatives","BTCF0:USTF0",1756620696147,0.09718049,108810.0,108800.0,2.12259381]
["bitfinex-derivatives","BTCF0:USTF0",1756620705754,0.09706114,108810.0,108800.0,2.12259381]
["bitfinex-derivatives","BTCF0:USTF0",1756620711159,0.09706114,108810.0,108800.0,1.28891381]
["bitfinex-derivatives","BTCF0:USTF0",1756620711358,0.09706114,108810.0,108800.0,2.12251381]
["bitfinex-derivatives","BTCF0:USTF0",1756620712660,0.09706114,108810.0,108800.0,1.76171381]
["bitfinex-derivatives","BTCF0:USTF0",1756620712863,0.09706114,108810.0,108800.0,2.12251381]
["bitfinex-derivatives","BTCF0:USTF0",1756620714061,0.09706114,108810.0,108800.0,1.76251381]
["bitfinex-derivatives","BTCF0:USTF0",1756620718567,0.09706114,108810.0,108800.0,1.21503905]
["bitfinex-derivatives","BTCF0:USTF0",1756620718760,0.09706114,108810.0,108800.0,1.76251381]
["bitfinex-derivatives","BTCF0:USTF0",1756620732275,0.09706114,108810.0,108800.0,1.76239381]
["bitfinex-derivatives","BTCF0:USTF0",1756620737887,0.09706114,108810.0,108800.0,1.40159381]
["bitfinex-derivatives","BTCF0:USTF0",1756620738085,0.09706114,108810.0,108800.0,1.76239381]
["bitfinex-derivatives","BTCF0:USTF0",1756620740789,0.09706114,108810.0,108800.0,1.76231381]
["bitfinex-derivatives","BTCF0:USTF0",1756620752696,0.07210114,108810.0,108800.0,1.76231381]
["bitfinex-derivatives","BTCF0:USTF0",1756620752901,0.02242139,108810.0,108800.0,1.85421661]
["bitfinex-derivatives","BTCF0:USTF0",1756620753103,0.02242139,108810.0,108800.0,2.12795399]
["bitfinex-derivatives","BTCF0:USTF0",1756620753700,0.02242139,108810.0,108800.0,2.37795399]
["bitfinex-derivatives","BTCF0:USTF0",1756620754798,0.02242139,108810.0,108800.0,2.45043937]
["bitfinex-derivatives","BTCF0:USTF0",1756620756402,0.02142139,108810.0,108800.0,2.45043937]
["bitfinex-derivatives","BTCF0:USTF0",1756620757010,0.02142139,108810.0,108800.0,2.45143937]
["bitfinex-derivatives","BTCF0:USTF0",1756620758110,0.02142139,108810.0,108800.0,2.81223937]
["bitfinex-derivatives","BTCF0:USTF0",1756620764614,0.02142139,108810.0,108800.0,2.81203937]
["bitfinex-derivatives","BTCF0:USTF0",1756620766918,0.02142139,108810.0,108800.0,2.72013657]
["bitfinex-derivatives","BTCF0:USTF0",1756620767716,0.02142139,108810.0,108800.0,1.99853657]
["bitfinex-derivatives","BTCF0:USTF0",1756620768016,0.02142139,108810.0,108800.0,2.72013657]
["bitfinex-derivatives","BTCF0:USTF0",1756620768721,0.02142139,108810.0,108800.0,1.99853657]
["bitfinex-derivatives","BTCF0:USTF0",1756620769014,0.02142139,108810.0,108800.0,2.72013657]
["bitfinex-derivatives","BTCF0:USTF0",1756620770717,0.02142139,108810.0,108800.0,1.99853657]
["bitfinex-derivatives","BTCF0:USTF0",1756620770913,0.02142139,108810.0,108800.0,2.72013657]
["bitfinex-derivatives","BTCF0:USTF0",1756620772912,0.02142139,108810.0,108800.0,1.99853657]
["bitfinex-derivatives","BTCF0:USTF0",1756620773108,0.02142139,108810.0,108800.0,2.72005657]
["bitfinex-derivatives","BTCF0:USTF0",1756620776811,0.02142139,108810.0,108800.0,2.56195937]
["bitfinex-derivatives","BTCF0:USTF0",1756620777010,0.07404975,108830.0,108810.0,0.0918913]
["bitfinex-derivatives","BTCF0:USTF0",1756620777215,0.07404975,108830.0,108820.0,2.01509214]
["bitfinex-derivatives","BTCF0:USTF0",1756620777415,0.02437,108830.0,108820.0,2.01509214]
["bitfinex-derivatives","BTCF0:USTF0",1756620778509,0.02737,108830.0,108820.0,2.01509214]
["bitfinex-derivatives","BTCF0:USTF0",1756620779320,0.02737,108830.0,108820.0,1.74135476]
["bitfinex-derivatives","BTCF0:USTF0",1756620779821,0.02837,108830.0,108820.0,1.74135476]
["bitfinex-derivatives","BTCF0:USTF0",1756620780817,0.004,108830.0,108820.0,2.12776834]
["bitfinex-derivatives","BTCF0:USTF0",1756620781023,0.004,108830.0,108820.0,2.48856834]
["bitfinex-derivatives","BTCF0:USTF0",1756620782117,0.001,108830.0,108820.0,2.48856834]
["bitfinex-derivatives","BTCF0:USTF0",1756620782624,0.001,108830.0,108820.0,2.73856834]
["bitfinex-derivatives","BTCF0:USTF0",1756620782820,0.03686,108840.0,108820.0,2.73856834]
["bitfinex-derivatives","BTCF0:USTF0",1756620783021,0.02415,108840.0,108830.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620785128,0.02415,108840.0,108830.0,0.91749825]
["bitfinex-derivatives","BTCF0:USTF0",1756620785328,0.02515,108840.0,108830.0,0.91749825]
["bitfinex-derivatives","BTCF0:USTF0",1756620785925,0.001,108840.0,108830.0,0.91749825]
["bitfinex-derivatives","BTCF0:USTF0",1756620788035,0.02515,108840.0,108830.0,1.75041825]
["bitfinex-derivatives","BTCF0:USTF0",1756620788234,0.02515,108840.0,108830.0,0.91749825]
["bitfinex-derivatives","BTCF0:USTF0",1756620788434,0.02515,108840.0,108830.0,1.75037825]
["bitfinex-derivatives","BTCF0:USTF0",1756620788635,0.02515,108840.0,108830.0,0.91749825]
["bitfinex-derivatives","BTCF0:USTF0",1756620788837,0.02515,108840.0,108830.0,1.75037825]
["bitfinex-derivatives","BTCF0:USTF0",1756620789036,0.04634717,108840.0,108830.0,1.75037825]
["bitfinex-derivatives","BTCF0:USTF0",1756620794542,0.04634717,108840.0,108830.0,1.75029825]
["bitfinex-derivatives","BTCF0:USTF0",1756620798544,0.04634717,108840.0,108830.0,0.91749825]
["bitfinex-derivatives","BTCF0:USTF0",1756620798747,0.04634717,108840.0,108830.0,1.75025825]
["bitfinex-derivatives","BTCF0:USTF0",1756620800648,0.04634717,108840.0,108830.0,1.75021825]
["bitfinex-derivatives","BTCF0:USTF0",1756620802748,0.04634717,108840.0,108830.0,2.11101825]
["bitfinex-derivatives","BTCF0:USTF0",1756620806551,0.04634717,108840.0,108830.0,2.11093825]
["bitfinex-derivatives","BTCF0:USTF0",1756620809555,0.04634717,108840.0,108830.0,1.27829825]
["bitfinex-derivatives","BTCF0:USTF0",1756620809752,0.04634717,108840.0,108830.0,2.11093825]
["bitfinex-derivatives","BTCF0:USTF0",1756620819255,0.04634717,108840.0,108830.0,2.11081825]
["bitfinex-derivatives","BTCF0:USTF0",1756620819757,0.04634717,108840.0,108830.0,1.38921825]
["bitfinex-derivatives","BTCF0:USTF0",1756620819958,0.04634717,108840.0,108830.0,2.11081825]
["bitfinex-derivatives","BTCF0:USTF0",1756620824860,0.04634717,108840.0,108830.0,1.38921825]
["bitfinex-derivatives","BTCF0:USTF0",1756620825056,0.04634717,108840.0,108830.0,2.11081825]
["bitfinex-derivatives","BTCF0:USTF0",1756620826961,0.04634717,108840.0,108830.0,1.27829825]
["bitfinex-derivatives","BTCF0:USTF0",1756620827164,0.04634717,108840.0,108830.0,2.11077825]
["bitfinex-derivatives","BTCF0:USTF0",1756620836274,0.02219717,108840.0,108830.0,2.20265575]
["bitfinex-derivatives","BTCF0:USTF0",1756620836467,0.02219717,108840.0,108830.0,2.47639313]
["bitfinex-derivatives","BTCF0:USTF0",1756620838172,0.02219717,108840.0,108830.0,2.49639313]
["bitfinex-derivatives","BTCF0:USTF0",1756620840978,0.02219717,108840.0,108830.0,2.47639313]
["bitfinex-derivatives","BTCF0:USTF0",1756620841288,0.02219717,108840.0,108830.0,2.82639313]
["bitfinex-derivatives","BTCF0:USTF0",1756620845478,0.02219717,108840.0,108830.0,3.07639313]
["bitfinex-derivatives","BTCF0:USTF0",1756620851094,0.02219717,108840.0,108830.0,2.72639313]
["bitfinex-derivatives","BTCF0:USTF0",1756620851295,0.02219717,108840.0,108830.0,3.05639313]
["bitfinex-derivatives","BTCF0:USTF0",1756620851898,0.02219717,108840.0,108830.0,3.03639313]
["bitfinex-derivatives","BTCF0:USTF0",1756620857690,0.02219717,108840.0,108830.0,2.72639313]
["bitfinex-derivatives","BTCF0:USTF0",1756620858198,0.02243164,108840.0,108830.0,2.72639313]
["bitfinex-derivatives","BTCF0:USTF0",1756620868113,0.02243164,108840.0,108830.0,1.80203563]
["bitfinex-derivatives","BTCF0:USTF0",1756620868414,0.02243164,108840.0,108830.0,2.36033825]
["bitfinex-derivatives","BTCF0:USTF0",1756620879721,0.02243164,108840.0,108830.0,1.52829825]
["bitfinex-derivatives","BTCF0:USTF0",1756620879917,0.02243164,108840.0,108830.0,2.11025825]
["bitfinex-derivatives","BTCF0:USTF0",1756620879918,0.05983164,108840.0,108830.0,2.11025825]
["bitfinex-derivatives","BTCF0:USTF0",1756620892031,0.05983164,108840.0,108830.0,1.74945825]
["bitfinex-derivatives","BTCF0:USTF0",1756620897933,0.02243164,108840.0,108830.0,1.74945825]
["bitfinex-derivatives","BTCF0:USTF0",1756620899445,0.02143164,108840.0,108830.0,1.75045825]
["bitfinex-derivatives","BTCF0:USTF0",1756620905854,0.02143164,108840.0,108830.0,2.02419563]
["bitfinex-derivatives","BTCF0:USTF0",1756620911558,0.02143164,108840.0,108830.0,1.75045825]
["bitfinex-derivatives","BTCF0:USTF0",1756620912560,0.02143164,108840.0,108830.0,2.02419563]
["bitfinex-derivatives","BTCF0:USTF0",1756620912748,0.02143164,108840.0,108830.0,1.75045825]
["bitfinex-derivatives","BTCF0:USTF0",1756620913761,0.02143164,108840.0,108830.0,1.38965825]
["bitfinex-derivatives","BTCF0:USTF0",1756620914060,0.02143164,108840.0,108830.0,2.11125825]
["bitfinex-derivatives","BTCF0:USTF0",1756620915760,0.02142179,108840.0,108830.0,2.11125825]
["bitfinex-derivatives","BTCF0:USTF0",1756620917161,0.02142179,108840.0,108830.0,2.47687373]
["bitfinex-derivatives","BTCF0:USTF0",1756620917562,0.02142195,108840.0,108830.0,2.47687373]
["bitfinex-derivatives","BTCF0:USTF0",1756620919366,0.02142195,108840.0,108830.0,2.79687373]
["bitfinex-derivatives","BTCF0:USTF0",1756620919562,0.02142195,108840.0,108830.0,2.49687373]
["bitfinex-derivatives","BTCF0:USTF0",1756620923170,0.02142195,108840.0,108830.0,2.49667373]
["bitfinex-derivatives","BTCF0:USTF0",1756620927473,0.02142195,108840.0,108830.0,2.49663373]
["bitfinex-derivatives","BTCF0:USTF0",1756620928274,0.02142195,108840.0,108830.0,0.84370159]
["bitfinex-derivatives","BTCF0:USTF0",1756620928474,0.02142195,108840.0,108830.0,2.49663373]
["bitfinex-derivatives","BTCF0:USTF0",1756620929078,0.08597975,108860.0,108830.0,2.82663373]
["bitfinex-derivatives","BTCF0:USTF0",1756620929270,0.13077349,108860.0,108850.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620929469,0.13077349,108860.0,108850.0,1.74003476]
["bitfinex-derivatives","BTCF0:USTF0",1756620930778,0.08109374,108860.0,108850.0,1.74003476]
["bitfinex-derivatives","BTCF0:USTF0",1756620931365,0.08209374,108860.0,108850.0,1.74003476]
["bitfinex-derivatives","BTCF0:USTF0",1756620932379,0.08309374,108860.0,108850.0,1.74003476]
["bitfinex-derivatives","BTCF0:USTF0",1756620932977,0.08209374,108860.0,108850.0,1.74003476]
["bitfinex-derivatives","BTCF0:USTF0",1756620933979,0.08209374,108860.0,108850.0,1.37923476]
["bitfinex-derivatives","BTCF0:USTF0",1756620934279,0.08209374,108860.0,108850.0,1.74003476]
["bitfinex-derivatives","BTCF0:USTF0",1756620934676,0.08209374,108860.0,108850.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620934974,0.08209374,108860.0,108850.0,1.73999476]
["bitfinex-derivatives","BTCF0:USTF0",1756620938978,0.08209374,108860.0,108850.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620939185,0.08209374,108860.0,108850.0,1.73999476]
["bitfinex-derivatives","BTCF0:USTF0",1756620940677,0.13177349,108860.0,108850.0,1.73999476]
["bitfinex-derivatives","BTCF0:USTF0",1756620945783,0.08209374,108860.0,108850.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620945979,0.08209374,108860.0,108850.0,1.73995476]
["bitfinex-derivatives","BTCF0:USTF0",1756620946382,0.13177349,108860.0,108850.0,1.73995476]
["bitfinex-derivatives","BTCF0:USTF0",1756620952986,0.13177349,108860.0,108850.0,0.63453738]
["bitfinex-derivatives","BTCF0:USTF0",1756620953188,0.13177349,108860.0,108850.0,1.46621738]
["bitfinex-derivatives","BTCF0:USTF0",1756620953390,0.13177349,108860.0,108850.0,0.63453738]
["bitfinex-derivatives","BTCF0:USTF0",1756620953584,0.13177349,108860.0,108850.0,1.46621738]
["bitfinex-derivatives","BTCF0:USTF0",1756620956294,0.13177349,108860.0,108850.0,0.63453738]
["bitfinex-derivatives","BTCF0:USTF0",1756620956494,0.13177349,108860.0,108850.0,1.46621738]
["bitfinex-derivatives","BTCF0:USTF0",1756620957995,0.13177349,108860.0,108850.0,1.10541738]
["bitfinex-derivatives","BTCF0:USTF0",1756620958293,0.13177349,108860.0,108850.0,1.46621738]
["bitfinex-derivatives","BTCF0:USTF0",1756620958991,0.13177349,108860.0,108850.0,1.10541738]
["bitfinex-derivatives","BTCF0:USTF0",1756620959295,0.13177349,108860.0,108850.0,1.73995476]
["bitfinex-derivatives","BTCF0:USTF0",1756620966298,0.13177349,108860.0,108850.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620966498,0.13177349,108860.0,108850.0,1.73991476]
["bitfinex-derivatives","BTCF0:USTF0",1756620971795,0.40551087,108860.0,108850.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620971997,0.03686,108850.0,108840.0,0.63453738]
["bitfinex-derivatives","BTCF0:USTF0",1756620972201,0.08247374,108850.0,108840.0,1.73987476]
["bitfinex-derivatives","BTCF0:USTF0",1756620972597,0.08247374,108850.0,108840.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620972797,0.08247374,108850.0,108840.0,1.73987476]
["bitfinex-derivatives","BTCF0:USTF0",1756620973501,0.08247374,108850.0,108840.0,1.74087476]
["bitfinex-derivatives","BTCF0:USTF0",1756620974100,0.04546285,108850.0,108840.0,1.74087476]
["bitfinex-derivatives","BTCF0:USTF0",1756620975198,0.04546285,108850.0,108840.0,1.73987476]
["bitfinex-derivatives","BTCF0:USTF0",1756620975603,0.04646285,108850.0,108840.0,1.73987476]
["bitfinex-derivatives","BTCF0:USTF0",1756620975808,0.05544621,108850.0,108840.0,1.73987476]
["bitfinex-derivatives","BTCF0:USTF0",1756620976903,0.05544621,108850.0,108840.0,1.37907476]
["bitfinex-derivatives","BTCF0:USTF0",1756620977099,0.04646285,108850.0,108840.0,1.73987476]
["bitfinex-derivatives","BTCF0:USTF0",1756620979610,0.05569261,108850.0,108840.0,1.73987476]
["bitfinex-derivatives","BTCF0:USTF0",1756620980311,0.04646285,108850.0,108840.0,1.73987476]
["bitfinex-derivatives","BTCF0:USTF0",1756620982915,0.04646285,108850.0,108840.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756620983120,0.04646285,108850.0,108840.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1756620983121,0.08332285,108850.0,108840.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1756620983317,0.1330026,108850.0,108840.0,1.73987476]
["bitfinex-derivatives","BTCF0:USTF0",1756620984425,0.14213839,108850.0,108840.0,1.73987476]
["bitfinex-derivatives","BTCF0:USTF0",1756620989822,0.14213839,108850.0,108840.0,1.7603919]
["bitfinex-derivatives","BTCF0:USTF0",1756620990027,0.09245864,108850.0,108840.0,1.7603919]
["bitfinex-derivatives","BTCF0:USTF0",1756620990228,0.09245864,108850.0,108840.0,0.9287919]
["bitfinex-derivatives","BTCF0:USTF0",1756620990430,0.41587577,108850.0,108840.0,1.3996319]
["bitfinex-derivatives","BTCF0:USTF0",1756620990625,0.41587577,108850.0,108840.0,0.02051714]
["bitfinex-derivatives","BTCF0:USTF0",1756620990827,0.41587577,108850.0,108840.0,0.5679919]
["bitfinex-derivatives","BTCF0:USTF0",1756620991130,0.14213839,108850.0,108840.0,0.5679919]
["bitfinex-derivatives","BTCF0:USTF0",1756620994033,0.14213839,108850.0,108840.0,0.02051714]
["bitfinex-derivatives","BTCF0:USTF0",1756620994232,0.14213839,108850.0,108840.0,0.5679919]
["bitfinex-derivatives","BTCF0:USTF0",1756620995631,0.14213839,108850.0,108840.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620995836,0.41587577,108850.0,108840.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756620996037,0.41587577,108850.0,108830.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1756620996330,0.41587577,108850.0,108840.0,0.54747476]
["bitfinex-derivatives","BTCF0:USTF0",1756620998340,0.41487577,108850.0,108840.0,0.54747476]
["bitfinex-derivatives","BTCF0:USTF0",1756620999436,0.41887577,108850.0,108840.0,0.54747476]
["bitfinex-derivatives","BTCF0:USTF0",1756621003948,0.41887577,108850.0,108830.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1756621004148,0.41887577,108850.0,108840.0,0.54747476]
["bitfinex-derivatives","BTCF0:USTF0",1756621005249,0.41787577,108850.0,108840.0,0.54747476]
["bitfinex-derivatives","BTCF0:USTF0",1756621006051,0.41887577,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756621006254,0.03686,108840.0,108830.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1756621006452,0.05814285,108840.0,108830.0,1.46621738]
["bitfinex-derivatives","BTCF0:USTF0",1756621007747,0.08202285,108840.0,108830.0,0.63453738]
["bitfinex-derivatives","BTCF0:USTF0",1756621007953,0.08202285,108840.0,108830.0,1.46621738]
["bitfinex-derivatives","BTCF0:USTF0",1756621008153,0.08302285,108840.0,108830.0,1.46621738]
["bitfinex-derivatives","BTCF0:USTF0",1756621008452,0.04616285,108840.0,108830.0,1.46621738]
["bitfinex-derivatives","BTCF0:USTF0",1756621008752,0.04616285,108840.0,108830.0,1.73995476]
["bitfinex-derivatives","BTCF0:USTF0",1756621009152,0.04616285,108840.0,108830.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756621009346,0.04616285,108840.0,108830.0,1.73995476]
["bitfinex-derivatives","BTCF0:USTF0",1756621009552,0.04616285,108840.0,108830.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756621009850,0.04616285,108840.0,108830.0,1.73995476]
["bitfinex-derivatives","BTCF0:USTF0",1756621012657,0.02228285,108840.0,108830.0,1.73995476]
["bitfinex-derivatives","BTCF0:USTF0",1756621023472,0.02228285,108840.0,108830.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1756621023673,0.02228285,108840.0,108830.0,1.73995476]
["bitfinex-derivatives","BTCF0:USTF0",1756621027579,0.02228285,108840.0,108830.0,1.74243476]
["bitfinex-derivatives","BTCF0:USTF0",1756621028276,0.02228285,108840.0,108830.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756621028477,0.02228285,108840.0,108830.0,1.74239476]
["bitfinex-derivatives","BTCF0:USTF0",1756621031581,0.02228285,108840.0,108830.0,1.38159476]
["bitfinex-derivatives","BTCF0:USTF0",1756621031879,0.02228285,108840.0,108830.0,1.74239476]
["bitfinex-derivatives","BTCF0:USTF0",1756621032070,0.04516285,108840.0,108830.0,1.74227476]
["bitfinex-derivatives","BTCF0:USTF0",1756621032270,0.04521633,108840.0,108830.0,1.74227476]
["bitfinex-derivatives","BTCF0:USTF0",1756621035183,0.04521633,108840.0,108830.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756621035383,0.04521633,108840.0,108830.0,1.74227476]
["bitfinex-derivatives","BTCF0:USTF0",1756621035584,0.04521633,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756621035780,0.04521633,108840.0,108830.0,1.74219476]
["bitfinex-derivatives","BTCF0:USTF0",1756621035979,0.07977633,108840.0,108830.0,1.74219476]
["bitfinex-derivatives","BTCF0:USTF0",1756621037987,0.04521633,108840.0,108830.0,1.74219476]
["bitfinex-derivatives","BTCF0:USTF0",1756621042388,0.07355975,108840.0,108830.0,1.74219476]
["bitfinex-derivatives","BTCF0:USTF0",1756621042685,0.09489608,108840.0,108830.0,1.74219476]
["bitfinex-derivatives","BTCF0:USTF0",1756621043683,0.09489608,108840.0,108830.0,1.38139476]
["bitfinex-derivatives","BTCF0:USTF0",1756621043884,0.09489608,108840.0,108830.0,1.74219476]
["bitfinex-derivatives","BTCF0:USTF0",1756621046489,0.04521633,108840.0,108830.0,1.74219476]
["bitfinex-derivatives","BTCF0:USTF0",1756621047281,0.02233633,108840.0,108830.0,1.46845738]
["bitfinex-derivatives","BTCF0:USTF0",1756621047486,0.02233633,108840.0,108830.0,1.74219476]
["bitfinex-derivatives","BTCF0:USTF0",1756621050191,0.02233633,108840.0,108830.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756621050391,0.02233633,108840.0,108830.0,1.74239476]
["bitfinex-derivatives","BTCF0:USTF0",1756621056795,0.02233633,108840.0,108830.0,1.74259476]
["bitfinex-derivatives","BTCF0:USTF0",1756621058400,0.04499633,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756621058698,0.04499633,108840.0,108830.0,1.74243476]
["bitfinex-derivatives","BTCF0:USTF0",1756621061303,0.02233633,108840.0,108830.0,1.74243476]
["bitfinex-derivatives","BTCF0:USTF0",1756621063202,0.02233633,108840.0,108830.0,2.10323476]
["bitfinex-derivatives","BTCF0:USTF0",1756621066506,0.02233633,108840.0,108830.0,1.55544]
["bitfinex-derivatives","BTCF0:USTF0",1756621066701,0.02233633,108840.0,108830.0,2.10291476]
["bitfinex-derivatives","BTCF0:USTF0",1756621067015,0.05907633,108840.0,108830.0,2.10287476]
["bitfinex-derivatives","BTCF0:USTF0",1756621068206,0.30907633,108840.0,108830.0,2.10283476]
["bitfinex-derivatives","BTCF0:USTF0",1756621068395,0.30907633,108840.0,108830.0,1.74203476]
["bitfinex-derivatives","BTCF0:USTF0",1756621068597,0.60547371,108840.0,108830.0,0.63453738]
["bitfinex-derivatives","BTCF0:USTF0",1756621068909,0.03674,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756621069109,0.10907975,108830.0,108820.0,1.74195476]
["bitfinex-derivatives","BTCF0:USTF0",1756621069309,0.13041608,108830.0,108820.0,1.74195476]
["bitfinex-derivatives","BTCF0:USTF0",1756621070209,0.09007784,108830.0,108820.0,1.74195476]
["bitfinex-derivatives","BTCF0:USTF0",1756621070609,0.09007784,108830.0,108820.0,1.74295476]
["bitfinex-derivatives","BTCF0:USTF0",1756621070809,0.13975759,108830.0,108820.0,1.74295476]
["bitfinex-derivatives","BTCF0:USTF0",1756621071309,0.09007784,108830.0,108820.0,1.74295476]
["bitfinex-derivatives","BTCF0:USTF0",1756621071512,0.09007784,108830.0,108820.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756621071722,0.09007784,108830.0,108820.0,1.74183476]
["bitfinex-derivatives","BTCF0:USTF0",1756621071907,0.09107784,108830.0,108820.0,1.74183476]
["bitfinex-derivatives","BTCF0:USTF0",1756621072321,0.09207784,108830.0,108820.0,1.74183476]
["bitfinex-derivatives","BTCF0:USTF0",1756621072613,0.09407784,108830.0,108820.0,1.74183476]
["bitfinex-derivatives","BTCF0:USTF0",1756621073015,0.09407784,108830.0,108820.0,1.38103476]
["bitfinex-derivatives","BTCF0:USTF0",1756621073216,0.09407784,108830.0,108820.0,1.74183476]
["bitfinex-derivatives","BTCF0:USTF0",1756621075216,0.09407784,108830.0,108820.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1756621075415,0.09407784,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756621075618,0.41749497,108830.0,108820.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756621076314,0.14375759,108830.0,108820.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756621080114,0.41749497,108830.0,108820.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756621080418,0.14375759,108830.0,108820.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756621080617,0.41749497,108830.0,108820.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756621081217,0.14375759,108830.0,108820.0,0.90827476]
["bitfinex-derivatives","BTCF0:USTF0",1756621082316,0.06164,108810.0,108800.0,0.63453738]
["bitfinex-derivatives","BTCF0:USTF0",1756621082510,0.60671371,108810.0,108800.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756621082718,0.06164,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756621083015,0.08297633,108800.0,108790.0,1.46785738]
["bitfinex-derivatives","BTCF0:USTF0",1756621083412,0.44377633,108800.0,108790.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756621084118,0.44277633,108800.0,108790.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756621084423,0.44277633,108800.0,108790.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621084825,0.44277633,108800.0,108790.0,0.27833738]
["bitfinex-derivatives","BTCF0:USTF0",1756621085422,0.44277633,108800.0,108790.0,0.27933738]
["bitfinex-derivatives","BTCF0:USTF0",1756621085820,0.71751371,108800.0,108790.0,0.27733738]
["bitfinex-derivatives","BTCF0:USTF0",1756621086121,0.72051371,108800.0,108790.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621086322,0.44677633,108800.0,108790.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621088014,0.08597633,108800.0,108790.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621089422,0.33597633,108800.0,108790.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621089722,0.69677633,108800.0,108790.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621089925,0.97051371,108800.0,108790.0,0.27533738]
["bitfinex-derivatives","BTCF0:USTF0",1756621090427,0.97051371,108800.0,108790.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621092027,1.80359371,108800.0,108790.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621092831,1.85313688,108800.0,108790.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621094533,1.85313688,108800.0,108790.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621094831,1.55359371,108800.0,108790.0,0.27533738]
["bitfinex-derivatives","BTCF0:USTF0",1756621095336,0.72051371,108800.0,108790.0,0.27533738]
["bitfinex-derivatives","BTCF0:USTF0",1756621095535,1.55351371,108800.0,108790.0,0.27533738]
["bitfinex-derivatives","BTCF0:USTF0",1756621096131,1.55351371,108800.0,108790.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756621096433,1.60305688,108800.0,108790.0,0.27533738]
["bitfinex-derivatives","BTCF0:USTF0",1756621099132,1.60305688,108800.0,108790.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756621099133,0.77005688,108800.0,108790.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756621099336,0.06164,108790.0,108780.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621099535,0.08297633,108790.0,108780.0,0.55007476]
["bitfinex-derivatives","BTCF0:USTF0",1756621101039,0.09233897,108790.0,108780.0,0.55007476]
["bitfinex-derivatives","BTCF0:USTF0",1756621101938,0.09433897,108790.0,108780.0,0.55007476]
["bitfinex-derivatives","BTCF0:USTF0",1756621102136,0.41761952,108790.0,108780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621102338,0.41761952,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621104237,0.41761952,108790.0,108780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621104440,0.41761952,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621105841,1.25161952,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621106244,1.25161952,108790.0,108780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621106443,0.41761952,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621106643,1.25189952,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621107244,0.97808214,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621107444,0.97808214,108790.0,108780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621107445,1.25181952,108790.0,108780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621107645,1.25181952,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621109049,0.41761952,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621109248,1.25185952,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621112149,1.25165952,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621112343,1.20211635,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621113448,1.20211635,108790.0,108780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621113641,0.36807635,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621113841,1.20207635,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621114149,0.92833897,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621114446,1.20207635,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621114849,0.36807635,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621115044,1.20199635,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621116146,1.20215635,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621119947,1.26837052,108790.0,108780.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621122754,1.20215635,108790.0,108780.0,0.27533738]
["bitfinex-derivatives","BTCF0:USTF0",1756621122952,0.92841897,108790.0,108780.0,0.27533738]
["bitfinex-derivatives","BTCF0:USTF0",1756621123152,1.20215635,108790.0,108780.0,0.27533738]
["bitfinex-derivatives","BTCF0:USTF0",1756621124854,1.20215635,108790.0,108780.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1756621126351,1.20215635,108790.0,108770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756621126554,0.10912137,108780.0,108770.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621126757,0.1304577,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621126955,0.40419508,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621127958,0.40419508,108780.0,108770.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621128160,0.1304577,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621128454,0.40419508,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621129759,0.1304577,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621133061,0.1304577,108780.0,108770.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621133361,0.1304577,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621134355,0.40419508,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621134563,0.1304577,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621136464,0.08080633,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621145771,0.35454371,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621147082,0.08080633,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621147268,0.08080633,108780.0,108770.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621147574,0.35454371,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621148275,0.08080633,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621148675,0.08080633,108780.0,108770.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621148878,0.08080633,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621154476,0.35454371,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621155775,0.04483633,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621155976,0.29507371,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621156177,0.04447232,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621157078,0.07930232,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621159179,0.07930232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621160582,0.07930232,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621160781,0.07930232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621161080,0.04447232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621161281,0.04447232,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621161479,0.04447232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621163079,0.07930232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621163883,0.07930232,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621164383,0.07930232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621167280,0.04447232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621169985,0.04447232,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621170186,0.04447232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621170586,0.04447232,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621170987,0.04447232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621172591,0.04447232,108780.0,108770.0,0.29694015]
["bitfinex-derivatives","BTCF0:USTF0",1756621172792,0.04447232,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621172992,0.04447232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621175595,0.04447232,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621175888,0.04447232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621177793,0.04447232,108780.0,108770.0,0.02320277]
["bitfinex-derivatives","BTCF0:USTF0",1756621177990,0.04447232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621178595,0.04447232,108780.0,108770.0,0.29694015]
["bitfinex-derivatives","BTCF0:USTF0",1756621178795,0.04447232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621180491,0.07286137,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621180696,0.09412369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621182501,0.09412369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621182800,0.09412369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621184394,0.09412369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621184594,0.09412369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621185496,0.09412369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621185704,0.09412369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621189809,0.09412369,108780.0,108770.0,0.29694015]
["bitfinex-derivatives","BTCF0:USTF0",1756621190108,0.09412369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621191110,0.09412369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621191312,0.09412369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621192416,0.12977369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621192711,0.12977369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621192912,0.12977369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621195018,0.12977369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621195316,0.12977369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621198514,0.12977369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621198920,0.12977369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621199117,0.12977369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621199517,0.12977369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621200722,0.08012232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621200917,0.12977369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621201118,0.08012232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621201517,0.12977369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621204524,0.12977369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621204726,0.12977369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621205125,0.12977369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621205327,0.12977369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621208730,0.12977369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621208929,0.12977369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621209825,0.08012232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621210131,0.08012232,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621210331,0.08012232,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621210927,0.12977369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621215333,0.12977369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621215633,0.12977369,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621216133,0.12977369,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621216333,0.40351107,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621216533,0.40351107,108780.0,108770.0,0.38400277]
["bitfinex-derivatives","BTCF0:USTF0",1756621216833,0.40351107,108780.0,108770.0,0.65774015]
["bitfinex-derivatives","BTCF0:USTF0",1756621217234,0.12977369,108780.0,108770.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621217440,0.13177369,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621217936,0.40851107,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621218835,0.40851107,108780.0,108770.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621219132,0.40851107,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621219524,0.40851107,108780.0,108770.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621219724,0.40851107,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621219936,0.40851107,108780.0,108770.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621220135,0.40851107,108780.0,108770.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621221137,0.93224845,108780.0,108770.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621221342,0.84694708,108780.0,108760.0,0.65598477]
["bitfinex-derivatives","BTCF0:USTF0",1756621221539,0.38420997,108770.0,108760.0,0.65758477]
["bitfinex-derivatives","BTCF0:USTF0",1756621221729,0.40547229,108770.0,108760.0,0.65758477]
["bitfinex-derivatives","BTCF0:USTF0",1756621222239,0.40547229,108770.0,108760.0,0.38384739]
["bitfinex-derivatives","BTCF0:USTF0",1756621222439,0.40547229,108770.0,108760.0,0.93132215]
["bitfinex-derivatives","BTCF0:USTF0",1756621222635,0.13173491,108770.0,108760.0,0.93132215]
["bitfinex-derivatives","BTCF0:USTF0",1756621222834,0.40547229,108770.0,108760.0,0.93132215]
["bitfinex-derivatives","BTCF0:USTF0",1756621223535,0.40547229,108770.0,108760.0,0.38384739]
["bitfinex-derivatives","BTCF0:USTF0",1756621223731,0.40547229,108770.0,108760.0,0.93132215]
["bitfinex-derivatives","BTCF0:USTF0",1756621223937,0.40547229,108770.0,108760.0,0.38384739]
["bitfinex-derivatives","BTCF0:USTF0",1756621224136,0.13173491,108770.0,108760.0,0.38384739]
["bitfinex-derivatives","BTCF0:USTF0",1756621224333,0.40647229,108770.0,108760.0,0.93132215]
["bitfinex-derivatives","BTCF0:USTF0",1756621224732,0.40747229,108770.0,108760.0,0.93132215]
["bitfinex-derivatives","BTCF0:USTF0",1756621225243,0.13373491,108770.0,108760.0,0.93132215]
["bitfinex-derivatives","BTCF0:USTF0",1756621225438,0.40747229,108770.0,108760.0,0.93132215]
["bitfinex-derivatives","BTCF0:USTF0",1756621225743,0.40747229,108770.0,108760.0,0.38384739]
["bitfinex-derivatives","BTCF0:USTF0",1756621226343,0.13373491,108770.0,108760.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621226539,0.13373491,108770.0,108760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621226540,0.3577997,108770.0,108760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621227746,0.3577997,108770.0,108760.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621227944,0.3577997,108770.0,108760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621228348,0.08406232,108770.0,108760.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621228844,0.3577997,108770.0,108760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621229148,0.08406232,108770.0,108760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621229445,0.3577997,108770.0,108760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621229837,0.3577997,108770.0,108760.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621230238,0.3577997,108770.0,108760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621230444,0.3577997,108770.0,108760.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621231038,0.08406232,108770.0,108760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621231238,0.3577997,108770.0,108760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621231639,0.3577997,108770.0,108760.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621232642,0.40747229,108770.0,108760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756621232849,0.38373491,108770.0,108760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756621233040,1.49399229,108770.0,108750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756621233245,0.33162738,108760.0,108750.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621233549,0.3528897,108760.0,108750.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621233938,0.3528897,108760.0,108750.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621234142,0.3528897,108760.0,108750.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1756621234342,0.40256229,108760.0,108750.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621234748,0.40256229,108760.0,108750.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621234949,0.40256229,108760.0,108750.0,0.63713738]
["bitfinex-derivatives","BTCF0:USTF0",1756621235145,0.40256229,108760.0,108750.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756621235352,0.48962491,108760.0,108750.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621235551,1.03709967,108760.0,108750.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756621235753,1.03709967,108760.0,108750.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1756621236152,1.03709967,108760.0,108750.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756621237246,1.28709967,108760.0,108750.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756621237559,1.28709967,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621238150,2.12625967,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621240160,1.57878491,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621240359,2.12625967,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621246368,1.28709967,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621246567,1.87657967,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621246863,2.12657967,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621247068,2.07690708,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621247764,2.04160708,108760.0,108730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756621247976,0.69242738,108740.0,108730.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1756621248263,0.05789,108730.0,108720.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756621248465,0.3528897,108730.0,108720.0,0.64907738]
["bitfinex-derivatives","BTCF0:USTF0",1756621248858,0.3508897,108730.0,108720.0,0.64907738]
["bitfinex-derivatives","BTCF0:USTF0",1756621249058,0.3508897,108730.0,108720.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1756621249261,0.3508897,108730.0,108720.0,0.64907738]
["bitfinex-derivatives","BTCF0:USTF0",1756621249468,0.36022444,108730.0,108720.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1756621249765,0.08648706,108730.0,108720.0,0.65207738]
["bitfinex-derivatives","BTCF0:USTF0",1756621250065,0.36022444,108730.0,108720.0,0.65207738]
["bitfinex-derivatives","BTCF0:USTF0",1756621250566,0.35722444,108730.0,108720.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1756621250865,0.35722444,108730.0,108720.0,0.65207738]
["bitfinex-derivatives","BTCF0:USTF0",1756621251057,0.35722444,108730.0,108720.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1756621251369,0.08348706,108730.0,108720.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1756621251568,0.35722444,108730.0,108720.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1756621251760,0.08348706,108730.0,108720.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1756621251960,0.92308706,108730.0,108720.0,0.92981476]
["bitfinex-derivatives","BTCF0:USTF0",1756621252365,0.92308706,108730.0,108720.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1756621252668,0.91375232,108730.0,108720.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1756621253173,0.91371232,108730.0,108720.0,0.92981476]
["bitfinex-derivatives","BTCF0:USTF0",1756621253865,0.91371232,108730.0,108720.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1756621254060,0.07415232,108730.0,108720.0,0.92981476]
["bitfinex-derivatives","BTCF0:USTF0",1756621254265,0.91371232,108730.0,108720.0,0.92981476]
["bitfinex-derivatives","BTCF0:USTF0",1756621254868,0.98741411,108730.0,108720.0,0.92981476]
["bitfinex-derivatives","BTCF0:USTF0",1756621258776,0.98741411,108730.0,108720.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1756621258977,0.98741411,108730.0,108720.0,0.92981476]
["bitfinex-derivatives","BTCF0:USTF0",1756621260172,0.02126232,108730.0,108720.0,1.45355214]
["bitfinex-derivatives","BTCF0:USTF0",1756621260373,0.25053748,108740.0,108730.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756621260571,0.28583748,108740.0,108730.0,0.93581476]
["bitfinex-derivatives","BTCF0:USTF0",1756621260774,0.07947748,108740.0,108730.0,0.66207738]
["bitfinex-derivatives","BTCF0:USTF0",1756621261778,0.07947748,108740.0,108730.0,0.66407738]
["bitfinex-derivatives","BTCF0:USTF0",1756621262166,0.04417748,108740.0,108730.0,0.93781476]
["bitfinex-derivatives","BTCF0:USTF0",1756621264374,0.04419894,108740.0,108730.0,0.93781476]
["bitfinex-derivatives","BTCF0:USTF0",1756621265278,0.04419894,108740.0,108730.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1756621265476,0.04419894,108740.0,108730.0,0.93781476]
["bitfinex-derivatives","BTCF0:USTF0",1756621265777,0.04419894,108740.0,108730.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1756621266082,0.08033894,108740.0,108730.0,0.66407738]
["bitfinex-derivatives","BTCF0:USTF0",1756621267075,0.08033894,108740.0,108730.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1756621267276,0.08033894,108740.0,108730.0,0.66407738]
["bitfinex-derivatives","BTCF0:USTF0",1756621268778,0.08033894,108740.0,108730.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1756621268980,0.08033894,108740.0,108730.0,0.66407738]
["bitfinex-derivatives","BTCF0:USTF0",1756621271975,0.35407632,108740.0,108730.0,0.30327738]
["bitfinex-derivatives","BTCF0:USTF0",1756621272175,0.08033894,108740.0,108730.0,0.66407738]
["bitfinex-derivatives","BTCF0:USTF0",1756621272779,0.60407632,108740.0,108730.0,0.30327738]
["bitfinex-derivatives","BTCF0:USTF0",1756621273167,0.92734568,108740.0,108730.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756621273572,1.28814568,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621273884,1.28814568,108740.0,108730.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756621274075,1.28814568,108740.0,108730.0,0.29268738]
["bitfinex-derivatives","BTCF0:USTF0",1756621274474,1.28814568,108740.0,108730.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1756621274674,1.28814568,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621275882,0.92734568,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621276483,1.28814568,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621278784,0.74067092,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621278987,1.28814568,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621282584,1.2386137,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621282784,0.03614,108730.0,108710.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1756621282991,1.17593738,108720.0,108710.0,0.66527738]
["bitfinex-derivatives","BTCF0:USTF0",1756621283190,1.19754632,108720.0,108710.0,0.66527738]
["bitfinex-derivatives","BTCF0:USTF0",1756621283983,1.19754632,108720.0,108710.0,0.66827738]
["bitfinex-derivatives","BTCF0:USTF0",1756621284680,1.19754632,108720.0,108710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756621284882,1.58399948,108720.0,108710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756621285096,2.13147424,108720.0,108710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756621285495,2.13147424,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756621285790,2.09533424,108720.0,108710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756621286193,2.13147424,108720.0,108710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756621286387,2.13147424,108720.0,108710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756621286588,2.13147424,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621286793,2.13147424,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621287296,1.94989358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621287995,1.94997358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621288294,1.94989358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621289687,1.10857358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621289893,1.94989358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621290396,1.10857358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621290589,1.94977358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621291689,1.10857358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621291994,1.94989358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621293296,1.94985358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621293499,1.94973358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621295396,1.10857358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621295603,1.94973358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621296602,1.94957358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621298201,1.70013358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621299401,0.85857358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621299802,1.33411948,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621300002,1.70001358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621301304,0.85857358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621301602,1.69997358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621304091,0.85857358,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756621304298,1.65034304,108720.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621304604,1.2687441,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621304798,1.29035304,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621305104,1.33986255,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621305704,1.33986255,108710.0,108700.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756621308306,0.97396845,108710.0,108700.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756621308606,1.33986255,108710.0,108700.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756621309205,0.97352845,108710.0,108700.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756621309395,1.2569759,108710.0,108700.0,0.28301361]
["bitfinex-derivatives","BTCF0:USTF0",1756621310310,0.98255229,108710.0,108700.0,0.28301361]
["bitfinex-derivatives","BTCF0:USTF0",1756621310512,1.2569759,108710.0,108700.0,0.28301361]
["bitfinex-derivatives","BTCF0:USTF0",1756621311419,0.98323229,108710.0,108700.0,0.28301361]
["bitfinex-derivatives","BTCF0:USTF0",1756621311620,1.2576559,108710.0,108700.0,0.28301361]
["bitfinex-derivatives","BTCF0:USTF0",1756621312321,1.20814639,108710.0,108700.0,0.28301361]
["bitfinex-derivatives","BTCF0:USTF0",1756621314313,0.93372278,108710.0,108700.0,0.28301361]
["bitfinex-derivatives","BTCF0:USTF0",1756621314623,1.20814639,108710.0,108700.0,0.28301361]
["bitfinex-derivatives","BTCF0:USTF0",1756621314924,0.93372278,108710.0,108700.0,0.28301361]
["bitfinex-derivatives","BTCF0:USTF0",1756621315222,1.20814639,108710.0,108700.0,0.28301361]
["bitfinex-derivatives","BTCF0:USTF0",1756621315724,1.20814639,108710.0,108700.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756621316423,0.93372278,108710.0,108700.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756621316728,1.20814639,108710.0,108700.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756621317224,0.93372278,108710.0,108700.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756621317426,1.20814639,108710.0,108700.0,0.28301361]
["bitfinex-derivatives","BTCF0:USTF0",1756621321131,1.20814639,108710.0,108700.0,0.30636361]
["bitfinex-derivatives","BTCF0:USTF0",1756621321325,0.93372278,108710.0,108700.0,0.30636361]
["bitfinex-derivatives","BTCF0:USTF0",1756621321629,1.20814639,108710.0,108700.0,0.30636361]
["bitfinex-derivatives","BTCF0:USTF0",1756621322234,1.20814639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621322429,1.20814639,108710.0,108700.0,0.28001361]
["bitfinex-derivatives","BTCF0:USTF0",1756621322629,1.20814639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621323429,1.20814639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621323731,1.20814639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621323920,0.93372278,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621324123,1.20814639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621324324,1.20814639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621324526,1.20814639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621325431,1.20814639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621325741,1.84337,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621325925,1.29452278,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621326327,1.56894639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621327835,1.29452278,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621328240,1.56894639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621328728,1.29452278,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621328928,1.56894639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621329936,1.29452278,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621330238,1.56894639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621330739,1.29452278,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621330939,1.29452278,108710.0,108700.0,0.30436361]
["bitfinex-derivatives","BTCF0:USTF0",1756621331331,1.56894639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621331533,1.29452278,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621331732,1.29452278,108710.0,108700.0,0.30436361]
["bitfinex-derivatives","BTCF0:USTF0",1756621331937,1.56894639,108710.0,108700.0,0.30436361]
["bitfinex-derivatives","BTCF0:USTF0",1756621332138,1.56894639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621332740,1.56894639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621332942,1.56894639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621334041,1.56894639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621334241,1.56894639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621334542,1.29452278,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621334841,1.56894639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621336639,1.56894639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621336845,1.56894639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621338041,1.56894639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621338348,1.56894639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621344154,1.63516056,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621345755,0.79356056,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621345953,0.51913695,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621346254,1.64116056,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621347455,1.36673695,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621348254,1.64116056,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621348744,1.64116056,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621349151,1.64116056,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621349658,1.64116056,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621349860,1.64116056,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621350764,1.64116056,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621350953,1.64116056,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621355463,1.57494639,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621355759,1.57494639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621356167,1.64116056,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621356462,1.57386639,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756621356655,1.64008056,108710.0,108700.0,0.28101361]
["bitfinex-derivatives","BTCF0:USTF0",1756621356857,0.04584894,108710.0,108700.0,1.59108016]
["bitfinex-derivatives","BTCF0:USTF0",1756621357057,0.02160894,108710.0,108700.0,1.21008015]
["bitfinex-derivatives","BTCF0:USTF0",1756621357258,0.04426894,108710.0,108700.0,1.59108016]
["bitfinex-derivatives","BTCF0:USTF0",1756621357559,0.02160894,108710.0,108700.0,1.59108016]
["bitfinex-derivatives","BTCF0:USTF0",1756621357764,0.10714051,108720.0,108700.0,1.57649016]
["bitfinex-derivatives","BTCF0:USTF0",1756621357964,0.12980051,108720.0,108710.0,0.93286722]
["bitfinex-derivatives","BTCF0:USTF0",1756621358464,0.12980051,108720.0,108710.0,0.94745722]
["bitfinex-derivatives","BTCF0:USTF0",1756621358665,0.12980051,108720.0,108710.0,0.67303361]
["bitfinex-derivatives","BTCF0:USTF0",1756621358964,0.12980051,108720.0,108710.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1756621359165,0.08112894,108720.0,108710.0,0.67303361]
["bitfinex-derivatives","BTCF0:USTF0",1756621359464,0.08112894,108720.0,108710.0,0.67762361]
["bitfinex-derivatives","BTCF0:USTF0",1756621360465,0.08112894,108720.0,108710.0,1.20204722]
["bitfinex-derivatives","BTCF0:USTF0",1756621361668,0.08112894,108720.0,108710.0,0.92762361]
["bitfinex-derivatives","BTCF0:USTF0",1756621365170,0.08112894,108720.0,108710.0,1.20204722]
["bitfinex-derivatives","BTCF0:USTF0",1756621367473,0.08112894,108720.0,108710.0,1.21107004]
["bitfinex-derivatives","BTCF0:USTF0",1756621367665,0.04526894,108720.0,108710.0,1.21107004]
["bitfinex-derivatives","BTCF0:USTF0",1756621369676,0.04526894,108720.0,108710.0,2.05691004]
["bitfinex-derivatives","BTCF0:USTF0",1756621373175,0.08112894,108720.0,108710.0,2.05691004]
["bitfinex-derivatives","BTCF0:USTF0",1756621373577,0.04526894,108720.0,108710.0,2.05691004]
["bitfinex-derivatives","BTCF0:USTF0",1756621378391,0.04526894,108720.0,108710.0,1.20204722]
["bitfinex-derivatives","BTCF0:USTF0",1756621378591,0.04526894,108720.0,108710.0,2.04776722]
["bitfinex-derivatives","BTCF0:USTF0",1756621379190,0.04526894,108720.0,108710.0,1.79776722]
["bitfinex-derivatives","BTCF0:USTF0",1756621380493,0.04526894,108720.0,108710.0,1.80682504]
["bitfinex-derivatives","BTCF0:USTF0",1756621381388,0.02260894,108720.0,108710.0,1.80682504]
["bitfinex-derivatives","BTCF0:USTF0",1756621382585,0.04659894,108720.0,108710.0,0.95204722]
["bitfinex-derivatives","BTCF0:USTF0",1756621382891,0.04659894,108720.0,108710.0,1.79720722]
["bitfinex-derivatives","BTCF0:USTF0",1756621384892,0.04659894,108720.0,108710.0,0.95204722]
["bitfinex-derivatives","BTCF0:USTF0",1756621385094,0.08201894,108720.0,108710.0,1.52246361]
["bitfinex-derivatives","BTCF0:USTF0",1756621385990,0.08201894,108720.0,108710.0,1.16166361]
["bitfinex-derivatives","BTCF0:USTF0",1756621386193,0.13169051,108720.0,108710.0,1.52246361]
["bitfinex-derivatives","BTCF0:USTF0",1756621390099,0.08201894,108720.0,108710.0,1.52246361]
["bitfinex-derivatives","BTCF0:USTF0",1756621391202,0.08201894,108720.0,108710.0,1.79688722]
["bitfinex-derivatives","BTCF0:USTF0",1756621391498,0.08201894,108720.0,108710.0,0.95204722]
["bitfinex-derivatives","BTCF0:USTF0",1756621391700,0.08201894,108720.0,108710.0,1.79604722]
["bitfinex-derivatives","BTCF0:USTF0",1756621392703,0.08201894,108720.0,108710.0,1.43524722]
["bitfinex-derivatives","BTCF0:USTF0",1756621392899,0.08201894,108720.0,108710.0,1.79604722]
["bitfinex-derivatives","BTCF0:USTF0",1756621393906,0.08201894,108720.0,108710.0,1.43524722]
["bitfinex-derivatives","BTCF0:USTF0",1756621394205,0.08201894,108720.0,108710.0,1.79604722]
["bitfinex-derivatives","BTCF0:USTF0",1756621394604,0.04659894,108720.0,108710.0,1.79604722]
["bitfinex-derivatives","BTCF0:USTF0",1756621396699,0.04659894,108720.0,108710.0,1.2472]
["bitfinex-derivatives","BTCF0:USTF0",1756621396897,0.04659894,108720.0,108710.0,1.79604722]
["bitfinex-derivatives","BTCF0:USTF0",1756621400802,0.02499,108720.0,108710.0,1.79604722]
["bitfinex-derivatives","BTCF0:USTF0",1756621402204,0.07466661,108720.0,108710.0,1.79604722]
["bitfinex-derivatives","BTCF0:USTF0",1756621402503,0.09655568,108720.0,108710.0,1.79604722]
["bitfinex-derivatives","BTCF0:USTF0",1756621402806,0.04687907,108720.0,108710.0,1.79604722]
["bitfinex-derivatives","BTCF0:USTF0",1756621403008,0.04687907,108720.0,108710.0,1.79576722]
["bitfinex-derivatives","BTCF0:USTF0",1756621403702,0.07466661,108720.0,108710.0,1.79576722]
["bitfinex-derivatives","BTCF0:USTF0",1756621403904,0.04687907,108720.0,108710.0,1.79576722]
["bitfinex-derivatives","BTCF0:USTF0",1756621405714,0.04687907,108720.0,108710.0,0.95204722]
["bitfinex-derivatives","BTCF0:USTF0",1756621405914,0.04687907,108720.0,108710.0,1.79548722]
["bitfinex-derivatives","BTCF0:USTF0",1756621409718,0.04687907,108720.0,108710.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756621409918,0.08229907,108720.0,108710.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756621410118,0.08229907,108720.0,108710.0,1.52054361]
["bitfinex-derivatives","BTCF0:USTF0",1756621410320,0.04687907,108720.0,108710.0,1.52054361]
["bitfinex-derivatives","BTCF0:USTF0",1756621412220,0.04687907,108720.0,108710.0,1.24612]
["bitfinex-derivatives","BTCF0:USTF0",1756621412414,0.04687907,108720.0,108710.0,1.52054361]
["bitfinex-derivatives","BTCF0:USTF0",1756621413015,0.04687907,108720.0,108710.0,1.24612]
["bitfinex-derivatives","BTCF0:USTF0",1756621413215,0.04687907,108720.0,108710.0,1.52054361]
["bitfinex-derivatives","BTCF0:USTF0",1756621415916,0.09655568,108720.0,108710.0,1.52054361]
["bitfinex-derivatives","BTCF0:USTF0",1756621423322,0.09655568,108720.0,108710.0,0.95204722]
["bitfinex-derivatives","BTCF0:USTF0",1756621423521,0.09655568,108720.0,108710.0,1.79436722]
["bitfinex-derivatives","BTCF0:USTF0",1756621424928,0.07256568,108720.0,108710.0,1.24552]
["bitfinex-derivatives","BTCF0:USTF0",1756621425228,0.07256568,108720.0,108710.0,1.79436722]
["bitfinex-derivatives","BTCF0:USTF0",1756621435633,0.07256568,108720.0,108710.0,1.24552]
["bitfinex-derivatives","BTCF0:USTF0",1756621435940,0.07256568,108720.0,108710.0,1.79436722]
["bitfinex-derivatives","BTCF0:USTF0",1756621436831,0.07256568,108720.0,108710.0,1.43356722]
["bitfinex-derivatives","BTCF0:USTF0",1756621437037,0.07256568,108720.0,108710.0,1.79436722]
["bitfinex-derivatives","BTCF0:USTF0",1756621439039,0.09671568,108720.0,108710.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756621439242,0.09671568,108720.0,108710.0,1.79424722]
["bitfinex-derivatives","BTCF0:USTF0",1756621439445,0.09671568,108720.0,108710.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1756621439741,0.09671568,108720.0,108710.0,1.79424722]
["bitfinex-derivatives","BTCF0:USTF0",1756621441742,0.09671568,108720.0,108710.0,1.51982361]
["bitfinex-derivatives","BTCF0:USTF0",1756621442244,0.09671568,108720.0,108710.0,0.67762361]
["bitfinex-derivatives","BTCF0:USTF0",1756621442437,0.09671568,108720.0,108710.0,1.51974361]
["bitfinex-derivatives","BTCF0:USTF0",1756621442741,0.09671568,108720.0,108710.0,0.67762361]
["bitfinex-derivatives","BTCF0:USTF0",1756621442936,0.09671568,108720.0,108710.0,1.51974361]
["bitfinex-derivatives","BTCF0:USTF0",1756621443940,0.09671568,108720.0,108710.0,1.15894361]
["bitfinex-derivatives","BTCF0:USTF0",1756621444142,0.09671568,108720.0,108710.0,1.51974361]
["bitfinex-derivatives","BTCF0:USTF0",1756621446945,0.09671568,108720.0,108710.0,1.15894361]
["bitfinex-derivatives","BTCF0:USTF0",1756621447146,0.09671568,108720.0,108710.0,1.51974361]
["bitfinex-derivatives","BTCF0:USTF0",1756621450845,0.09671568,108720.0,108710.0,1.15894361]
["bitfinex-derivatives","BTCF0:USTF0",1756621451147,0.09671568,108720.0,108710.0,1.51974361]
["bitfinex-derivatives","BTCF0:USTF0",1756621451948,0.09671568,108720.0,108710.0,1.51882361]
["bitfinex-derivatives","BTCF0:USTF0",1756621452948,0.09671568,108720.0,108710.0,1.15802361]
["bitfinex-derivatives","BTCF0:USTF0",1756621453153,0.09671568,108720.0,108710.0,1.51882361]
["bitfinex-derivatives","BTCF0:USTF0",1756621456652,0.04703907,108720.0,108710.0,1.51882361]
["bitfinex-derivatives","BTCF0:USTF0",1756621458951,0.04703907,108720.0,108710.0,1.15802361]
["bitfinex-derivatives","BTCF0:USTF0",1756621459146,0.04703907,108720.0,108710.0,1.51882361]
["bitfinex-derivatives","BTCF0:USTF0",1756621459355,0.07482661,108720.0,108710.0,1.51882361]
["bitfinex-derivatives","BTCF0:USTF0",1756621459552,0.09671568,108720.0,108710.0,1.51882361]
["bitfinex-derivatives","BTCF0:USTF0",1756621462853,0.09671568,108720.0,108710.0,1.51770361]
["bitfinex-derivatives","BTCF0:USTF0",1756621464655,0.09671568,108720.0,108710.0,0.67762361]
["bitfinex-derivatives","BTCF0:USTF0",1756621465053,0.09671568,108720.0,108710.0,1.51742361]
["bitfinex-derivatives","BTCF0:USTF0",1756621468957,0.09671568,108720.0,108710.0,0.67762361]
["bitfinex-derivatives","BTCF0:USTF0",1756621469157,0.09671568,108720.0,108710.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756621469158,0.40647929,108720.0,108710.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756621469353,1.24202629,108720.0,108710.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756621469757,1.30826177,108720.0,108710.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756621469960,2.14822177,108720.0,108710.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756621470255,2.08198629,108720.0,108710.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756621472971,1.53313907,108720.0,108710.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756621473266,2.08198629,108720.0,108710.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756621475053,2.08198629,108720.0,108710.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756621475864,2.13156259,108720.0,108710.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756621480064,2.13156259,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621480766,1.88156259,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621481765,1.29160259,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756621481961,0.03653,108710.0,108700.0,0.63522361]
["bitfinex-derivatives","BTCF0:USTF0",1756621482162,0.3851392,108710.0,108700.0,0.63522361]
["bitfinex-derivatives","BTCF0:USTF0",1756621482364,0.98129827,108710.0,108690.0,0.64981361]
["bitfinex-derivatives","BTCF0:USTF0",1756621482667,1.17730361,108700.0,108690.0,0.67316361]
["bitfinex-derivatives","BTCF0:USTF0",1756621482868,0.35747268,108700.0,108690.0,0.67776361]
["bitfinex-derivatives","BTCF0:USTF0",1756621483062,0.92516907,108700.0,108690.0,0.67776361]
["bitfinex-derivatives","BTCF0:USTF0",1756621483477,1.19959268,108700.0,108690.0,0.67776361]
["bitfinex-derivatives","BTCF0:USTF0",1756621483880,1.2088393,108700.0,108690.0,0.67976361]
["bitfinex-derivatives","BTCF0:USTF0",1756621484578,0.93341569,108700.0,108690.0,0.67776361]
["bitfinex-derivatives","BTCF0:USTF0",1756621484780,1.2078393,108700.0,108690.0,0.67776361]
["bitfinex-derivatives","BTCF0:USTF0",1756621484974,1.2078393,108700.0,108690.0,0.67976361]
["bitfinex-derivatives","BTCF0:USTF0",1756621485378,1.2078393,108700.0,108690.0,0.68176361]
["bitfinex-derivatives","BTCF0:USTF0",1756621486677,1.2078393,108700.0,108690.0,0.32096361]
["bitfinex-derivatives","BTCF0:USTF0",1756621486878,1.28014129,108700.0,108690.0,0.68176361]
["bitfinex-derivatives","BTCF0:USTF0",1756621487078,1.5543249,108700.0,108690.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1756621487281,1.00551768,108700.0,108690.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1756621487480,1.32949688,108700.0,108690.0,0.68276361]
["bitfinex-derivatives","BTCF0:USTF0",1756621487678,1.27994129,108700.0,108690.0,0.68276361]
["bitfinex-derivatives","BTCF0:USTF0",1756621488573,1.27982129,108700.0,108690.0,0.68076361]
["bitfinex-derivatives","BTCF0:USTF0",1756621488774,1.27982129,108700.0,108690.0,0.66517361]
["bitfinex-derivatives","BTCF0:USTF0",1756621488980,1.32937688,108700.0,108690.0,0.66517361]
["bitfinex-derivatives","BTCF0:USTF0",1756621489369,1.60380049,108700.0,108690.0,0.66517361]
["bitfinex-derivatives","BTCF0:USTF0",1756621490081,1.60380049,108700.0,108690.0,0.66317361]
["bitfinex-derivatives","BTCF0:USTF0",1756621490281,1.60380049,108700.0,108690.0,0.66417361]
["bitfinex-derivatives","BTCF0:USTF0",1756621490575,0.21315327,108700.0,108690.0,0.66417361]
["bitfinex-derivatives","BTCF0:USTF0",1756621490781,1.60380049,108700.0,108690.0,0.67976361]
["bitfinex-derivatives","BTCF0:USTF0",1756621492681,1.60380049,108700.0,108690.0,0.66417361]
["bitfinex-derivatives","BTCF0:USTF0",1756621496085,1.60380049,108700.0,108690.0,0.67976361]
["bitfinex-derivatives","BTCF0:USTF0",1756621496384,1.60344049,108700.0,108690.0,0.67976361]
["bitfinex-derivatives","BTCF0:USTF0",1756621498085,1.60344049,108700.0,108690.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1756621498387,1.60344049,108700.0,108690.0,0.67976361]
["bitfinex-derivatives","BTCF0:USTF0",1756621499287,0.21315327,108700.0,108690.0,0.67976361]
["bitfinex-derivatives","BTCF0:USTF0",1756621499584,1.60312049,108700.0,108690.0,0.67976361]
["bitfinex-derivatives","BTCF0:USTF0",1756621499781,1.60312049,108700.0,108690.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1756621500185,1.60312049,108700.0,108690.0,0.66417361]
["bitfinex-derivatives","BTCF0:USTF0",1756621501387,1.60312049,108700.0,108690.0,0.30337361]
["bitfinex-derivatives","BTCF0:USTF0",1756621501684,1.60312049,108700.0,108690.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756621501882,1.60312049,108700.0,108690.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756621502080,1.96392049,108700.0,108690.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756621503077,1.96428049,108700.0,108690.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756621506278,1.41543327,108700.0,108690.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756621506479,1.96428049,108700.0,108690.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756621506681,1.96428049,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621510085,1.96840049,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621511785,1.96824049,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621513194,1.9186849,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621515397,1.96827115,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621517893,1.9186849,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621519193,1.96827349,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621519392,1.96853478,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621527597,1.91894619,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621530807,1.55814619,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621531002,1.91894619,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621535010,1.37009897,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621535210,1.91894619,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621536112,0.52465897,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621536415,1.91834619,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756621538111,1.91834619,108700.0,108680.0,0.65541361]
["bitfinex-derivatives","BTCF0:USTF0",1756621538315,0.38443292,108690.0,108680.0,0.67333361]
["bitfinex-derivatives","BTCF0:USTF0",1756621538610,0.40658328,108690.0,108680.0,0.67333361]
["bitfinex-derivatives","BTCF0:USTF0",1756621539613,0.40658328,108690.0,108680.0,0.67793361]
["bitfinex-derivatives","BTCF0:USTF0",1756621540112,0.40658328,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621540413,1.25122328,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621540712,1.25122328,108690.0,108680.0,0.67793361]
["bitfinex-derivatives","BTCF0:USTF0",1756621540915,1.25122328,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621541413,1.25122328,108690.0,108680.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1756621541713,1.25122328,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621542307,0.97679967,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621542507,1.25122328,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621542712,1.25122328,108690.0,108680.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1756621542914,1.25122328,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621543612,1.25122328,108690.0,108680.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1756621543914,1.25122328,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621551825,1.25122328,108690.0,108680.0,0.31813361]
["bitfinex-derivatives","BTCF0:USTF0",1756621552024,1.25122328,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621552623,0.40658328,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621552822,1.24978328,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621556630,0.40658328,108690.0,108680.0,0.67893361]
["bitfinex-derivatives","BTCF0:USTF0",1756621556831,1.24974328,108690.0,108680.0,0.31813361]
["bitfinex-derivatives","BTCF0:USTF0",1756621557233,1.24974328,108690.0,108680.0,0.59255722]
["bitfinex-derivatives","BTCF0:USTF0",1756621559738,1.24974328,108690.0,108680.0,0.31813361]
["bitfinex-derivatives","BTCF0:USTF0",1756621561632,1.24974328,108690.0,108680.0,0.30254361]
["bitfinex-derivatives","BTCF0:USTF0",1756621561836,1.61054328,108690.0,108680.0,0.28002361]
["bitfinex-derivatives","BTCF0:USTF0",1756621562537,1.24974328,108690.0,108680.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756621562733,1.86054328,108690.0,108680.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756621563131,1.86054328,108690.0,108680.0,0.28002361]
["bitfinex-derivatives","BTCF0:USTF0",1756621563933,1.86054328,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621564132,1.86154328,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621564640,1.86154328,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756621564944,1.86254328,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621565840,1.58811967,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621566042,1.86254328,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621568942,1.58811967,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621569144,1.86254328,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621570739,1.86254328,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756621570945,1.86254328,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621573447,1.86254328,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756621573745,1.86254328,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621578049,1.53852036,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621578347,1.81294397,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621579849,1.81294397,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756621580151,1.81294397,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621580850,1.81294397,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756621582452,1.81294397,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621583849,1.87917945,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621584552,1.87917945,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756621584854,1.87917945,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621586757,1.81294397,108690.0,108680.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756621589256,1.81294397,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756621593157,2.05080758,108690.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756621593458,0.05928,108660.0,108650.0,0.67339361]
["bitfinex-derivatives","BTCF0:USTF0",1756621593759,0.92159036,108660.0,108650.0,0.67339361]
["bitfinex-derivatives","BTCF0:USTF0",1756621593963,1.19601397,108660.0,108650.0,0.67339361]
["bitfinex-derivatives","BTCF0:USTF0",1756621594156,0.92159036,108660.0,108650.0,0.67339361]
["bitfinex-derivatives","BTCF0:USTF0",1756621594354,0.92059036,108660.0,108650.0,0.67339361]
["bitfinex-derivatives","BTCF0:USTF0",1756621594750,0.92059036,108660.0,108650.0,0.67539361]
["bitfinex-derivatives","BTCF0:USTF0",1756621595161,0.92059036,108660.0,108650.0,0.31459361]
["bitfinex-derivatives","BTCF0:USTF0",1756621595361,0.92059036,108660.0,108650.0,0.31259361]
["bitfinex-derivatives","BTCF0:USTF0",1756621595562,0.92059036,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621596757,0.92059036,108660.0,108650.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756621596958,0.92063036,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621598460,0.08043036,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621598665,0.65463036,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621602265,0.66367848,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621603167,0.93810209,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621603467,0.93810209,108660.0,108650.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756621603674,0.93810209,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621604863,0.93810209,108660.0,108650.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756621605068,0.93810209,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621607173,0.92905397,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621610673,0.93806091,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621611171,0.92905397,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621612371,0.93826211,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621613772,0.92905397,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621616568,0.9380526,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621619575,0.08043036,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621619776,1.19509397,108660.0,108650.0,0.67439361]
["bitfinex-derivatives","BTCF0:USTF0",1756621620169,0.08043036,108660.0,108650.0,0.67439361]
["bitfinex-derivatives","BTCF0:USTF0",1756621620370,0.85671036,108660.0,108650.0,0.67439361]
["bitfinex-derivatives","BTCF0:USTF0",1756621622481,0.90628841,108660.0,108650.0,0.67439361]
["bitfinex-derivatives","BTCF0:USTF0",1756621622777,0.85671036,108660.0,108650.0,0.67439361]
["bitfinex-derivatives","BTCF0:USTF0",1756621623480,0.90628841,108660.0,108650.0,0.67439361]
["bitfinex-derivatives","BTCF0:USTF0",1756621625579,0.90628841,108660.0,108650.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1756621625782,0.90628841,108660.0,108650.0,0.67439361]
["bitfinex-derivatives","BTCF0:USTF0",1756621626581,0.90628841,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621626781,0.90628841,108660.0,108650.0,0.67439361]
["bitfinex-derivatives","BTCF0:USTF0",1756621631984,1.18071202,108660.0,108650.0,0.67439361]
["bitfinex-derivatives","BTCF0:USTF0",1756621633190,0.90628841,108660.0,108650.0,0.67439361]
["bitfinex-derivatives","BTCF0:USTF0",1756621633889,0.90628841,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621642899,0.90633788,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621643098,0.90633788,108660.0,108650.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1756621643299,0.90633788,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621645902,1.18076149,108660.0,108650.0,0.31359361]
["bitfinex-derivatives","BTCF0:USTF0",1756621646101,1.18076149,108660.0,108650.0,0.29800361]
["bitfinex-derivatives","BTCF0:USTF0",1756621647202,1.18076149,108660.0,108650.0,0.27542361]
["bitfinex-derivatives","BTCF0:USTF0",1756621650602,1.18076455,108660.0,108650.0,0.27542361]
["bitfinex-derivatives","BTCF0:USTF0",1756621654702,1.18076455,108660.0,108650.0,0.29865361]
["bitfinex-derivatives","BTCF0:USTF0",1756621667418,0.90634094,108660.0,108650.0,0.29865361]
["bitfinex-derivatives","BTCF0:USTF0",1756621667619,1.18076455,108660.0,108650.0,0.29865361]
["bitfinex-derivatives","BTCF0:USTF0",1756621674123,0.90634094,108660.0,108650.0,0.29865361]
["bitfinex-derivatives","BTCF0:USTF0",1756621674318,1.18076455,108660.0,108650.0,0.29865361]
["bitfinex-derivatives","BTCF0:USTF0",1756621678229,0.90634094,108660.0,108650.0,0.29865361]
["bitfinex-derivatives","BTCF0:USTF0",1756621678434,1.18076455,108660.0,108650.0,0.29865361]
["bitfinex-derivatives","BTCF0:USTF0",1756621681433,0.96966094,108660.0,108650.0,0.29865361]
["bitfinex-derivatives","BTCF0:USTF0",1756621681733,1.24408455,108660.0,108650.0,0.27542361]
["bitfinex-derivatives","BTCF0:USTF0",1756621681930,1.24408455,108660.0,108650.0,0.30006361]
["bitfinex-derivatives","BTCF0:USTF0",1756621682624,0.08048289,108660.0,108650.0,0.95647722]
["bitfinex-derivatives","BTCF0:USTF0",1756621683625,0.08048289,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621683832,0.08048289,108660.0,108650.0,0.95647722]
["bitfinex-derivatives","BTCF0:USTF0",1756621687133,0.08048289,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621687328,0.08048289,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621688734,0.08048289,108660.0,108650.0,0.95647722]
["bitfinex-derivatives","BTCF0:USTF0",1756621689233,0.08048289,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621690434,0.08048289,108660.0,108650.0,0.95647722]
["bitfinex-derivatives","BTCF0:USTF0",1756621692934,0.08049635,108660.0,108650.0,0.95647722]
["bitfinex-derivatives","BTCF0:USTF0",1756621695931,0.08049635,108660.0,108650.0,0.59567722]
["bitfinex-derivatives","BTCF0:USTF0",1756621696236,0.08049635,108660.0,108650.0,0.95647722]
["bitfinex-derivatives","BTCF0:USTF0",1756621697938,0.1300744,108660.0,108650.0,0.95647722]
["bitfinex-derivatives","BTCF0:USTF0",1756621698440,0.08049635,108660.0,108650.0,0.95647722]
["bitfinex-derivatives","BTCF0:USTF0",1756621698740,0.08049635,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621699736,0.1300744,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621700042,0.1300744,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621700841,0.08049635,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621701042,0.08049635,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621701340,0.08049635,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621705841,0.35491996,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621706144,0.40449801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621706938,0.1300744,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621707142,0.40449801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621708047,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621709245,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621710846,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621713349,0.40440162,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621713548,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621713847,0.40440162,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621714047,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621718551,0.40440162,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621718751,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621721058,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621721254,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621722257,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621725554,0.12997801,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621725756,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621726857,0.08039996,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621727258,0.08039996,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621727458,0.08039996,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621729961,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621730959,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621731159,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621731358,0.35482357,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621731558,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621733457,0.35482357,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621733659,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621735564,0.35482357,108660.0,108650.0,0.32125361]
["bitfinex-derivatives","BTCF0:USTF0",1756621735756,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621737868,0.35482357,108660.0,108650.0,0.32125361]
["bitfinex-derivatives","BTCF0:USTF0",1756621738067,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621738966,0.35482357,108660.0,108650.0,0.32125361]
["bitfinex-derivatives","BTCF0:USTF0",1756621739270,0.08039996,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621739463,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621739664,0.35482357,108660.0,108650.0,0.32125361]
["bitfinex-derivatives","BTCF0:USTF0",1756621739864,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621740065,0.35482357,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621740364,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621742365,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621742573,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621744071,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621745372,0.40440162,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621745574,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621746774,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621750683,0.35482357,108660.0,108650.0,0.32125361]
["bitfinex-derivatives","BTCF0:USTF0",1756621750882,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621754085,0.08039996,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621754288,0.35482357,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621756088,0.08039996,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621756891,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621765596,0.12997801,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621765787,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621770505,0.12997801,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621770794,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621771700,0.12997801,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621771899,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621774604,0.08039996,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621781509,0.08039996,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621781806,0.08039996,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621783309,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621785106,0.12997801,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621785300,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621785504,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621785704,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621788011,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621788211,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621788710,0.40440162,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621788912,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621789211,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621792609,0.12997801,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621792816,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621793817,0.12997801,108660.0,108650.0,0.32125361]
["bitfinex-derivatives","BTCF0:USTF0",1756621794017,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621796520,0.12997801,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621796719,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621801530,0.12997801,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621801827,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621803128,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621804329,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621804629,0.40440162,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621804833,0.40440162,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621805839,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621806038,0.12997801,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621806228,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621807041,0.12997801,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621807241,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621807841,0.12997801,108660.0,108650.0,0.32125361]
["bitfinex-derivatives","BTCF0:USTF0",1756621808142,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621808838,0.12997801,108660.0,108650.0,0.32125361]
["bitfinex-derivatives","BTCF0:USTF0",1756621809143,0.12997801,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621816142,0.08039996,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621817234,0.08035812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621817748,0.08035812,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621817949,0.08035812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621823355,0.35478173,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621823551,0.35478173,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621823751,0.35478173,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621824454,0.08035812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621824657,0.08035812,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621824956,0.08035812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621825858,0.08035812,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621826050,0.08035812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621826248,0.12993617,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621828354,0.12993617,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621828549,0.12993617,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621829258,0.08035812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621831763,0.04492812,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621831957,0.04492812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621832357,0.04492812,108660.0,108650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756621832557,0.04492812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621834560,0.04492812,108660.0,108650.0,0.32125361]
["bitfinex-derivatives","BTCF0:USTF0",1756621834765,0.04492812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621835264,0.08163812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621836766,0.13121617,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621846367,0.08163812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621848776,0.35606173,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621848976,0.08163812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621850776,0.08163812,108660.0,108650.0,0.32125361]
["bitfinex-derivatives","BTCF0:USTF0",1756621850977,0.08163812,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621854781,0.05956,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621855080,0.08163246,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621856582,0.13121051,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621859686,0.13121051,108660.0,108650.0,0.32125361]
["bitfinex-derivatives","BTCF0:USTF0",1756621859888,0.13121051,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621862889,0.09450051,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621863578,0.04492246,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621864280,0.07242805,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621864482,0.09450051,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621866189,0.04492246,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621873396,0.07242805,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621873594,0.09450051,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621877800,0.09550051,108660.0,108650.0,0.68205361]
["bitfinex-derivatives","BTCF0:USTF0",1756621879403,0.09650051,108660.0,108650.0,0.68105361]
["bitfinex-derivatives","BTCF0:USTF0",1756621881200,0.09650051,108660.0,108650.0,0.95547722]
["bitfinex-derivatives","BTCF0:USTF0",1756621881500,0.09650051,108660.0,108650.0,0.68105361]
["bitfinex-derivatives","BTCF0:USTF0",1756621882607,0.09650051,108660.0,108650.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1756621882814,0.09650051,108660.0,108650.0,0.68105361]
["bitfinex-derivatives","BTCF0:USTF0",1756621890523,0.04692246,108660.0,108650.0,0.68105361]
["bitfinex-derivatives","BTCF0:USTF0",1756621896820,0.09650051,108660.0,108650.0,0.68105361]
["bitfinex-derivatives","BTCF0:USTF0",1756621900123,0.09650051,108660.0,108650.0,1.51781361]
["bitfinex-derivatives","BTCF0:USTF0",1756621900826,0.09650051,108660.0,108650.0,0.68105361]
["bitfinex-derivatives","BTCF0:USTF0",1756621901019,0.09650051,108660.0,108650.0,1.51781361]
["bitfinex-derivatives","BTCF0:USTF0",1756621906623,0.09650051,108660.0,108650.0,1.15701361]
["bitfinex-derivatives","BTCF0:USTF0",1756621906829,0.04692246,108660.0,108650.0,1.15701361]
["bitfinex-derivatives","BTCF0:USTF0",1756621907016,0.04692246,108660.0,108650.0,1.51781361]
["bitfinex-derivatives","BTCF0:USTF0",1756621912719,0.04740877,108660.0,108650.0,1.51781361]
["bitfinex-derivatives","BTCF0:USTF0",1756621914935,0.04740877,108660.0,108650.0,1.15701361]
["bitfinex-derivatives","BTCF0:USTF0",1756621915128,0.04740877,108660.0,108650.0,1.51781361]
["bitfinex-derivatives","BTCF0:USTF0",1756621916326,0.04740877,108660.0,108650.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1756621916523,0.35691238,108660.0,108650.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1756621916727,0.09698682,108660.0,108650.0,0.68105361]
["bitfinex-derivatives","BTCF0:USTF0",1756621916931,0.09698682,108660.0,108650.0,0.68565361]
["bitfinex-derivatives","BTCF0:USTF0",1756621920730,0.09698682,108660.0,108650.0,0.32485361]
["bitfinex-derivatives","BTCF0:USTF0",1756621920933,0.09698682,108660.0,108650.0,0.68565361]
["bitfinex-derivatives","BTCF0:USTF0",1756621924334,0.37141043,108660.0,108650.0,0.68565361]
["bitfinex-derivatives","BTCF0:USTF0",1756621924737,0.09698682,108660.0,108650.0,0.68565361]
["bitfinex-derivatives","BTCF0:USTF0",1756621924934,0.37141043,108660.0,108650.0,0.68565361]
["bitfinex-derivatives","BTCF0:USTF0",1756621925836,0.09698682,108660.0,108650.0,0.68565361]
["bitfinex-derivatives","BTCF0:USTF0",1756621926038,0.37141043,108660.0,108650.0,0.68565361]
["bitfinex-derivatives","BTCF0:USTF0",1756621926740,0.09698682,108660.0,108650.0,0.68565361]
["bitfinex-derivatives","BTCF0:USTF0",1756621926940,0.13430682,108660.0,108650.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1756621927237,0.13430682,108660.0,108650.0,0.68565361]
["bitfinex-derivatives","BTCF0:USTF0",1756621928740,0.13430682,108660.0,108650.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1756621928940,0.13430682,108660.0,108650.0,0.68565361]
["bitfinex-derivatives","BTCF0:USTF0",1756621940050,0.09698682,108660.0,108650.0,0.68565361]
["bitfinex-derivatives","BTCF0:USTF0",1756621942154,0.09698682,108660.0,108650.0,1.04645361]
["bitfinex-derivatives","BTCF0:USTF0",1756621944054,0.09698682,108660.0,108650.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1756621944247,0.09698682,108660.0,108650.0,1.04645361]
["bitfinex-derivatives","BTCF0:USTF0",1756621945449,0.09698682,108660.0,108650.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1756621945757,0.09698682,108660.0,108650.0,1.04645361]
["bitfinex-derivatives","BTCF0:USTF0",1756621946856,0.04740877,108660.0,108650.0,1.04645361]
["bitfinex-derivatives","BTCF0:USTF0",1756621952565,0.04740877,108660.0,108650.0,1.88305361]
["bitfinex-derivatives","BTCF0:USTF0",1756621953967,0.04740877,108660.0,108650.0,1.04645361]
["bitfinex-derivatives","BTCF0:USTF0",1756621954167,0.04740877,108660.0,108650.0,1.88305361]
["bitfinex-derivatives","BTCF0:USTF0",1756621962876,0.07442805,108660.0,108650.0,1.88305361]
["bitfinex-derivatives","BTCF0:USTF0",1756621963070,0.04740877,108660.0,108650.0,1.88305361]
["bitfinex-derivatives","BTCF0:USTF0",1756621967878,0.00336877,108660.0,108650.0,2.84950952]
["bitfinex-derivatives","BTCF0:USTF0",1756621968071,0.07243805,108680.0,108660.0,0.0920238]
["bitfinex-derivatives","BTCF0:USTF0",1756621968383,0.07243805,108680.0,108670.0,0.63522361]
["bitfinex-derivatives","BTCF0:USTF0",1756621968583,0.07243805,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756621968782,0.07243805,108680.0,108670.0,0.63522361]
["bitfinex-derivatives","BTCF0:USTF0",1756621969579,0.07443805,108680.0,108670.0,0.63982361]
["bitfinex-derivatives","BTCF0:USTF0",1756621970086,0.02486,108680.0,108670.0,0.63982361]
["bitfinex-derivatives","BTCF0:USTF0",1756621971581,0.02586,108680.0,108670.0,0.63982361]
["bitfinex-derivatives","BTCF0:USTF0",1756621971983,0.02586,108680.0,108670.0,0.64908927]
["bitfinex-derivatives","BTCF0:USTF0",1756621972380,0.02586,108680.0,108670.0,0.63982361]
["bitfinex-derivatives","BTCF0:USTF0",1756621975689,0.003,108680.0,108670.0,0.63982361]
["bitfinex-derivatives","BTCF0:USTF0",1756621976991,0.003,108680.0,108670.0,0.64897578]
["bitfinex-derivatives","BTCF0:USTF0",1756621979888,0.02554854,108680.0,108670.0,0.64897578]
["bitfinex-derivatives","BTCF0:USTF0",1756621980789,0.02554854,108680.0,108670.0,1.01541479]
["bitfinex-derivatives","BTCF0:USTF0",1756621982492,0.02554854,108680.0,108670.0,1.37621479]
["bitfinex-derivatives","BTCF0:USTF0",1756621982702,0.02454854,108680.0,108670.0,1.62621479]
["bitfinex-derivatives","BTCF0:USTF0",1756621983091,0.02254854,108680.0,108670.0,1.62621479]
["bitfinex-derivatives","BTCF0:USTF0",1756621983599,0.02254854,108680.0,108670.0,2.46253479]
["bitfinex-derivatives","BTCF0:USTF0",1756621986502,0.02254854,108680.0,108670.0,2.46249479]
["bitfinex-derivatives","BTCF0:USTF0",1756621986898,0.02254854,108680.0,108670.0,2.46349479]
["bitfinex-derivatives","BTCF0:USTF0",1756621987403,0.02254854,108680.0,108670.0,1.62721479]
["bitfinex-derivatives","BTCF0:USTF0",1756621987701,0.02254854,108680.0,108670.0,2.46345479]
["bitfinex-derivatives","BTCF0:USTF0",1756621988604,0.02254854,108680.0,108670.0,2.45430262]
["bitfinex-derivatives","BTCF0:USTF0",1756621988901,0.02254854,108680.0,108670.0,2.45330262]
["bitfinex-derivatives","BTCF0:USTF0",1756621989102,0.02254854,108680.0,108670.0,2.36128722]
["bitfinex-derivatives","BTCF0:USTF0",1756621989504,0.02254854,108680.0,108670.0,1.52504722]
["bitfinex-derivatives","BTCF0:USTF0",1756621989706,0.02254854,108680.0,108670.0,2.36128722]
["bitfinex-derivatives","BTCF0:USTF0",1756621991202,0.02254854,108680.0,108670.0,1.52504722]
["bitfinex-derivatives","BTCF0:USTF0",1756621991406,0.02254854,108680.0,108670.0,2.36124722]
["bitfinex-derivatives","BTCF0:USTF0",1756621994105,0.02254854,108680.0,108670.0,2.36120722]
["bitfinex-derivatives","BTCF0:USTF0",1756621995609,0.02254854,108680.0,108670.0,1.81236]
["bitfinex-derivatives","BTCF0:USTF0",1756621995810,0.02254854,108680.0,108670.0,2.36120722]
["bitfinex-derivatives","BTCF0:USTF0",1756621998615,0.02254854,108680.0,108670.0,1.63960722]
["bitfinex-derivatives","BTCF0:USTF0",1756621998811,0.02254854,108680.0,108670.0,2.36120722]
["bitfinex-derivatives","BTCF0:USTF0",1756621999217,0.02254854,108680.0,108670.0,1.52504722]
["bitfinex-derivatives","BTCF0:USTF0",1756621999408,0.02254854,108680.0,108670.0,2.36116722]
["bitfinex-derivatives","BTCF0:USTF0",1756622003006,2.10350527,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756622003211,2.12605381,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756622003414,0.05816,108670.0,108660.0,0.27442361]
["bitfinex-derivatives","BTCF0:USTF0",1756622003605,0.4046735,108670.0,108660.0,0.27442361]
["bitfinex-derivatives","BTCF0:USTF0",1756622004212,0.4046735,108670.0,108660.0,0.27902361]
["bitfinex-derivatives","BTCF0:USTF0",1756622004912,0.4046735,108670.0,108660.0,0.28002361]
["bitfinex-derivatives","BTCF0:USTF0",1756622006317,0.4046735,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622009119,0.35513215,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622010015,0.35513215,108670.0,108660.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756622010211,0.35513215,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622013832,0.08070854,108670.0,108660.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756622014034,0.35513215,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622020732,0.08070854,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622021034,0.35513215,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622021837,0.35513215,108670.0,108660.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756622022137,0.35513215,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622026130,0.35513215,108670.0,108660.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756622026333,0.08070854,108670.0,108660.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756622026532,0.35513215,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622026734,0.08070854,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622026933,0.35513215,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622028136,0.4046735,108670.0,108660.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756622028338,0.4046735,108670.0,108660.0,0.55544722]
["bitfinex-derivatives","BTCF0:USTF0",1756622029136,0.4046735,108670.0,108660.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756622029342,0.13024989,108670.0,108660.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756622029642,0.35513215,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622029834,0.35513215,108670.0,108660.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756622030141,0.4046735,108670.0,108660.0,0.28102361]
["bitfinex-derivatives","BTCF0:USTF0",1756622031247,0.92909711,108670.0,108660.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756622031431,0.05804,108650.0,108640.0,0.65238361]
["bitfinex-derivatives","BTCF0:USTF0",1756622031634,0.35501215,108650.0,108640.0,0.65238361]
["bitfinex-derivatives","BTCF0:USTF0",1756622032936,0.35701215,108650.0,108640.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756622033443,0.08258854,108650.0,108640.0,0.29158361]
["bitfinex-derivatives","BTCF0:USTF0",1756622033647,0.35701215,108650.0,108640.0,0.29158361]
["bitfinex-derivatives","BTCF0:USTF0",1756622033940,0.08258854,108650.0,108640.0,0.29158361]
["bitfinex-derivatives","BTCF0:USTF0",1756622034129,0.08258854,108650.0,108640.0,0.92680722]
["bitfinex-derivatives","BTCF0:USTF0",1756622034334,0.08258854,108650.0,108640.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1756622034530,0.35901215,108650.0,108640.0,0.92680722]
["bitfinex-derivatives","BTCF0:USTF0",1756622035137,0.08458854,108650.0,108640.0,0.92680722]
["bitfinex-derivatives","BTCF0:USTF0",1756622035337,0.08458854,108650.0,108640.0,0.94696451]
["bitfinex-derivatives","BTCF0:USTF0",1756622036646,0.08458854,108650.0,108640.0,0.39811729]
["bitfinex-derivatives","BTCF0:USTF0",1756622036851,0.08458854,108650.0,108640.0,0.94696451]
["bitfinex-derivatives","BTCF0:USTF0",1756622037443,0.35901215,108650.0,108640.0,0.94696451]
["bitfinex-derivatives","BTCF0:USTF0",1756622037648,0.35901215,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756622037946,0.05804,108630.0,108620.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1756622038249,0.35501215,108630.0,108620.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1756622038445,0.35501215,108630.0,108620.0,0.65238361]
["bitfinex-derivatives","BTCF0:USTF0",1756622039038,0.08058854,108630.0,108620.0,0.65238361]
["bitfinex-derivatives","BTCF0:USTF0",1756622039239,0.35501215,108630.0,108620.0,0.65238361]
["bitfinex-derivatives","BTCF0:USTF0",1756622039441,0.08058854,108630.0,108620.0,0.65338361]
["bitfinex-derivatives","BTCF0:USTF0",1756622039640,0.04608854,108630.0,108620.0,1.17780722]
["bitfinex-derivatives","BTCF0:USTF0",1756622040255,0.08058854,108630.0,108620.0,1.17780722]
["bitfinex-derivatives","BTCF0:USTF0",1756622041248,0.08058854,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756622041249,1.24023576,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756622041451,1.95464889,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756622041749,1.90510263,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756622043243,0.02274,108610.0,108600.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756622043445,0.08176854,108610.0,108600.0,0.39371409]
["bitfinex-derivatives","BTCF0:USTF0",1756622043754,0.08176854,108610.0,108600.0,1.00451409]
["bitfinex-derivatives","BTCF0:USTF0",1756622044254,0.04528854,108610.0,108600.0,1.00451409]
["bitfinex-derivatives","BTCF0:USTF0",1756622044453,0.04528854,108610.0,108600.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1756622044658,0.08176854,108610.0,108600.0,1.00651409]
["bitfinex-derivatives","BTCF0:USTF0",1756622044951,0.08176854,108610.0,108600.0,1.00851409]
["bitfinex-derivatives","BTCF0:USTF0",1756622047353,0.08178684,108610.0,108600.0,1.00851409]
["bitfinex-derivatives","BTCF0:USTF0",1756622050760,0.04530684,108610.0,108600.0,1.00851409]
["bitfinex-derivatives","BTCF0:USTF0",1756622052051,0.04530684,108610.0,108600.0,0.75851409]
["bitfinex-derivatives","BTCF0:USTF0",1756622052252,0.02256684,108610.0,108600.0,1.37506818]
["bitfinex-derivatives","BTCF0:USTF0",1756622052452,0.02256684,108610.0,108600.0,1.85555409]
["bitfinex-derivatives","BTCF0:USTF0",1756622054063,0.02256684,108610.0,108600.0,1.00851409]
["bitfinex-derivatives","BTCF0:USTF0",1756622054355,0.02256684,108610.0,108600.0,2.22210818]
["bitfinex-derivatives","BTCF0:USTF0",1756622055459,0.02256684,108610.0,108600.0,2.22010818]
["bitfinex-derivatives","BTCF0:USTF0",1756622055659,0.02256684,108610.0,108600.0,1.85355409]
["bitfinex-derivatives","BTCF0:USTF0",1756622055861,0.02256684,108610.0,108600.0,1.85307409]
["bitfinex-derivatives","BTCF0:USTF0",1756622056661,0.02256684,108610.0,108600.0,1.85107409]
["bitfinex-derivatives","BTCF0:USTF0",1756622056862,0.02256684,108610.0,108600.0,1.85207409]
["bitfinex-derivatives","BTCF0:USTF0",1756622059266,0.02256684,108610.0,108600.0,1.00551409]
["bitfinex-derivatives","BTCF0:USTF0",1756622059465,0.02256684,108610.0,108600.0,1.85179409]
["bitfinex-derivatives","BTCF0:USTF0",1756622061161,0.02256684,108610.0,108600.0,0.75551409]
["bitfinex-derivatives","BTCF0:USTF0",1756622061367,0.08178684,108610.0,108600.0,1.60171409]
["bitfinex-derivatives","BTCF0:USTF0",1756622061568,0.08178684,108610.0,108600.0,1.23516]
["bitfinex-derivatives","BTCF0:USTF0",1756622062060,0.08178684,108610.0,108600.0,1.60171409]
["bitfinex-derivatives","BTCF0:USTF0",1756622064376,0.04530684,108610.0,108600.0,1.60171409]
["bitfinex-derivatives","BTCF0:USTF0",1756622064668,0.04530684,108610.0,108600.0,1.60183409]
["bitfinex-derivatives","BTCF0:USTF0",1756622065563,0.04530684,108610.0,108600.0,1.23528]
["bitfinex-derivatives","BTCF0:USTF0",1756622065764,0.04530684,108610.0,108600.0,1.60183409]
["bitfinex-derivatives","BTCF0:USTF0",1756622066168,0.07212014,108610.0,108600.0,1.60183409]
["bitfinex-derivatives","BTCF0:USTF0",1756622066867,0.04530684,108610.0,108600.0,1.60183409]
["bitfinex-derivatives","BTCF0:USTF0",1756622067269,0.07212014,108610.0,108600.0,1.60147409]
["bitfinex-derivatives","BTCF0:USTF0",1756622067669,0.09468698,108610.0,108600.0,1.60147409]
["bitfinex-derivatives","BTCF0:USTF0",1756622069365,0.09468698,108610.0,108600.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1756622069668,0.09468698,108610.0,108600.0,1.60111409]
["bitfinex-derivatives","BTCF0:USTF0",1756622069869,0.0949376,108610.0,108600.0,1.60111409]
["bitfinex-derivatives","BTCF0:USTF0",1756622070769,0.1314176,108610.0,108600.0,1.60099409]
["bitfinex-derivatives","BTCF0:USTF0",1756622072574,0.3814176,108610.0,108600.0,0.75551409]
["bitfinex-derivatives","BTCF0:USTF0",1756622072874,0.3814176,108610.0,108600.0,1.60099409]
["bitfinex-derivatives","BTCF0:USTF0",1756622074973,0.3814176,108610.0,108600.0,0.75551409]
["bitfinex-derivatives","BTCF0:USTF0",1756622075267,0.3814176,108610.0,108600.0,1.60059409]
["bitfinex-derivatives","BTCF0:USTF0",1756622075473,0.3814176,108610.0,108600.0,1.60055409]
["bitfinex-derivatives","BTCF0:USTF0",1756622076470,0.3814176,108610.0,108600.0,1.60051409]
["bitfinex-derivatives","BTCF0:USTF0",1756622077272,0.3814176,108610.0,108600.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1756622077473,0.38142358,108610.0,108600.0,1.60051409]
["bitfinex-derivatives","BTCF0:USTF0",1756622079974,0.38142358,108610.0,108600.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1756622080273,0.38142358,108610.0,108600.0,1.60511409]
["bitfinex-derivatives","BTCF0:USTF0",1756622082078,0.34494358,108610.0,108600.0,1.60511409]
["bitfinex-derivatives","BTCF0:USTF0",1756622082576,0.07220358,108610.0,108600.0,1.60511409]
["bitfinex-derivatives","BTCF0:USTF0",1756622082779,0.04938014,108610.0,108600.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1756622082980,0.02282344,108610.0,108600.0,1.60511409]
["bitfinex-derivatives","BTCF0:USTF0",1756622084773,0.02282344,108610.0,108600.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1756622084970,0.02282344,108610.0,108600.0,1.60511409]
["bitfinex-derivatives","BTCF0:USTF0",1756622086072,0.02282344,108610.0,108600.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1756622086273,0.02282344,108610.0,108600.0,1.60511409]
["bitfinex-derivatives","BTCF0:USTF0",1756622091277,0.02282344,108610.0,108600.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1756622091579,0.02282344,108610.0,108600.0,1.60511409]
["bitfinex-derivatives","BTCF0:USTF0",1756622093883,0.02282344,108610.0,108600.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1756622094085,0.02282344,108610.0,108600.0,1.60511409]
["bitfinex-derivatives","BTCF0:USTF0",1756622099886,0.02282344,108610.0,108600.0,1.96591409]
["bitfinex-derivatives","BTCF0:USTF0",1756622101291,0.02282344,108610.0,108600.0,2.14898266]
["bitfinex-derivatives","BTCF0:USTF0",1756622101987,0.01622344,108610.0,108600.0,3.10586779]
["bitfinex-derivatives","BTCF0:USTF0",1756622102392,0.01622344,108610.0,108600.0,3.10126779]
["bitfinex-derivatives","BTCF0:USTF0",1756622102789,0.01622344,108610.0,108600.0,2.78126779]
["bitfinex-derivatives","BTCF0:USTF0",1756622102990,0.01622344,108610.0,108600.0,3.09126779]
["bitfinex-derivatives","BTCF0:USTF0",1756622103492,0.01622344,108610.0,108600.0,3.00412244]
["bitfinex-derivatives","BTCF0:USTF0",1756622103695,0.01622344,108610.0,108600.0,2.67412244]
["bitfinex-derivatives","BTCF0:USTF0",1756622103993,0.01622344,108610.0,108600.0,3.04412244]
["bitfinex-derivatives","BTCF0:USTF0",1756622104894,0.01622344,108610.0,108600.0,1.9614338]
["bitfinex-derivatives","BTCF0:USTF0",1756622105188,0.01622344,108610.0,108600.0,3.01412244]
["bitfinex-derivatives","BTCF0:USTF0",1756622108301,0.01622344,108610.0,108600.0,3.05412244]
["bitfinex-derivatives","BTCF0:USTF0",1756622110993,0.01622344,108610.0,108600.0,2.99412244]
["bitfinex-derivatives","BTCF0:USTF0",1756622112697,0.05989,108640.0,108610.0,0.0920653]
["bitfinex-derivatives","BTCF0:USTF0",1756622112903,0.05989,108640.0,108630.0,1.08794432]
["bitfinex-derivatives","BTCF0:USTF0",1756622113594,0.05989,108640.0,108630.0,1.18934974]
["bitfinex-derivatives","BTCF0:USTF0",1756622114098,0.06289,108640.0,108630.0,1.26250084]
["bitfinex-derivatives","BTCF0:USTF0",1756622114498,0.0267,108640.0,108630.0,1.26250084]
["bitfinex-derivatives","BTCF0:USTF0",1756622114699,0.004,108640.0,108630.0,1.98884516]
["bitfinex-derivatives","BTCF0:USTF0",1756622114903,0.004,108640.0,108630.0,1.62250084]
["bitfinex-derivatives","BTCF0:USTF0",1756622115503,0.003,108640.0,108630.0,1.62250084]
["bitfinex-derivatives","BTCF0:USTF0",1756622115705,0.004,108640.0,108630.0,1.62250084]
["bitfinex-derivatives","BTCF0:USTF0",1756622115903,0.001,108640.0,108630.0,1.62250084]
["bitfinex-derivatives","BTCF0:USTF0",1756622117208,0.001,108640.0,108630.0,2.23884516]
["bitfinex-derivatives","BTCF0:USTF0",1756622122404,0.001,108640.0,108630.0,3.08712516]
["bitfinex-derivatives","BTCF0:USTF0",1756622122606,0.001,108640.0,108630.0,2.23884516]
["bitfinex-derivatives","BTCF0:USTF0",1756622122810,0.001,108640.0,108630.0,3.08712516]
["bitfinex-derivatives","BTCF0:USTF0",1756622123003,0.001,108640.0,108630.0,2.38070084]
["bitfinex-derivatives","BTCF0:USTF0",1756622123205,0.001,108640.0,108630.0,1.89250084]
["bitfinex-derivatives","BTCF0:USTF0",1756622123404,0.001,108640.0,108630.0,2.38146084]
["bitfinex-derivatives","BTCF0:USTF0",1756622123706,0.001,108640.0,108630.0,3.04780516]
["bitfinex-derivatives","BTCF0:USTF0",1756622124610,0.05989,108650.0,108640.0,0.0920402]
["bitfinex-derivatives","BTCF0:USTF0",1756622124810,0.08249814,108650.0,108640.0,1.2058031]
["bitfinex-derivatives","BTCF0:USTF0",1756622125009,0.08249814,108650.0,108640.0,2.0544831]
["bitfinex-derivatives","BTCF0:USTF0",1756622125409,0.08249814,108650.0,108640.0,2.0590831]
["bitfinex-derivatives","BTCF0:USTF0",1756622125811,0.08349814,108650.0,108640.0,2.0590831]
["bitfinex-derivatives","BTCF0:USTF0",1756622126809,0.08349814,108650.0,108640.0,1.9668829]
["bitfinex-derivatives","BTCF0:USTF0",1756622127517,0.08349814,108650.0,108640.0,1.1183629]
["bitfinex-derivatives","BTCF0:USTF0",1756622127814,0.08349814,108650.0,108640.0,1.60025858]
["bitfinex-derivatives","BTCF0:USTF0",1756622128718,0.08349814,108650.0,108640.0,1.9666029]
["bitfinex-derivatives","BTCF0:USTF0",1756622129018,0.08349814,108650.0,108640.0,1.9665629]
["bitfinex-derivatives","BTCF0:USTF0",1756622129618,0.08349814,108650.0,108640.0,1.23367426]
["bitfinex-derivatives","BTCF0:USTF0",1756622129916,0.08349814,108650.0,108640.0,1.9663629]
["bitfinex-derivatives","BTCF0:USTF0",1756622130219,0.08349814,108650.0,108640.0,1.23367426]
["bitfinex-derivatives","BTCF0:USTF0",1756622130518,0.08349814,108650.0,108640.0,1.9663629]
["bitfinex-derivatives","BTCF0:USTF0",1756622131212,0.33349814,108650.0,108640.0,0.75201858]
["bitfinex-derivatives","BTCF0:USTF0",1756622131410,0.69984246,108650.0,108640.0,1.23363426]
["bitfinex-derivatives","BTCF0:USTF0",1756622131610,0.33349814,108650.0,108640.0,1.23363426]
["bitfinex-derivatives","BTCF0:USTF0",1756622131810,0.33349814,108650.0,108640.0,1.59997858]
["bitfinex-derivatives","BTCF0:USTF0",1756622132318,0.08349814,108650.0,108640.0,1.59997858]
["bitfinex-derivatives","BTCF0:USTF0",1756622132619,0.33349814,108650.0,108640.0,1.23363426]
["bitfinex-derivatives","BTCF0:USTF0",1756622132821,0.33349814,108650.0,108640.0,1.59997858]
["bitfinex-derivatives","BTCF0:USTF0",1756622134619,0.33351157,108650.0,108640.0,1.59997858]
["bitfinex-derivatives","BTCF0:USTF0",1756622141919,0.38289171,108650.0,108640.0,1.59997858]
["bitfinex-derivatives","BTCF0:USTF0",1756622145918,0.08351157,108650.0,108640.0,1.59997858]
["bitfinex-derivatives","BTCF0:USTF0",1756622146119,0.02362157,108650.0,108640.0,2.2163229]
["bitfinex-derivatives","BTCF0:USTF0",1756622148123,0.02362157,108650.0,108640.0,2.5663229]
["bitfinex-derivatives","BTCF0:USTF0",1756622148723,0.02362157,108650.0,108640.0,2.2163229]
["bitfinex-derivatives","BTCF0:USTF0",1756622150126,0.02362157,108650.0,108640.0,1.48363426]
["bitfinex-derivatives","BTCF0:USTF0",1756622150320,0.02362157,108650.0,108640.0,2.2163229]
["bitfinex-derivatives","BTCF0:USTF0",1756622151119,0.02262157,108650.0,108640.0,2.6383631]
["bitfinex-derivatives","BTCF0:USTF0",1756622151818,0.02262157,108650.0,108640.0,2.6393631]
["bitfinex-derivatives","BTCF0:USTF0",1756622152327,0.02262157,108650.0,108640.0,2.6383631]
["bitfinex-derivatives","BTCF0:USTF0",1756622152521,0.02262157,108650.0,108640.0,2.6393631]
["bitfinex-derivatives","BTCF0:USTF0",1756622155627,0.02262157,108650.0,108640.0,2.5345629]
["bitfinex-derivatives","BTCF0:USTF0",1756622156728,0.02262157,108650.0,108640.0,2.6266031]
["bitfinex-derivatives","BTCF0:USTF0",1756622156926,0.02262157,108650.0,108640.0,1.7814031]
["bitfinex-derivatives","BTCF0:USTF0",1756622157126,0.02262157,108650.0,108640.0,2.6264831]
["bitfinex-derivatives","BTCF0:USTF0",1756622157725,0.02262157,108650.0,108640.0,2.9872831]
["bitfinex-derivatives","BTCF0:USTF0",1756622158724,0.02262157,108650.0,108640.0,2.9868431]
["bitfinex-derivatives","BTCF0:USTF0",1756622159331,0.02262157,108650.0,108640.0,2.7368431]
["bitfinex-derivatives","BTCF0:USTF0",1756622160125,0.03718,108670.0,108650.0,0.0920294]
["bitfinex-derivatives","BTCF0:USTF0",1756622160320,0.03718,108670.0,108660.0,1.57158432]
["bitfinex-derivatives","BTCF0:USTF0",1756622160321,0.04600959,108670.0,108660.0,1.57158432]
["bitfinex-derivatives","BTCF0:USTF0",1756622160929,0.04600959,108670.0,108660.0,1.93238432]
["bitfinex-derivatives","BTCF0:USTF0",1756622161427,0.04700959,108670.0,108660.0,1.93238432]
["bitfinex-derivatives","BTCF0:USTF0",1756622161635,0.04700959,108670.0,108660.0,1.93698432]
["bitfinex-derivatives","BTCF0:USTF0",1756622161935,0.04800959,108670.0,108660.0,2.02900752]
["bitfinex-derivatives","BTCF0:USTF0",1756622162530,0.04700959,108670.0,108660.0,2.02900752]
["bitfinex-derivatives","BTCF0:USTF0",1756622162740,0.04700959,108670.0,108660.0,2.03000752]
["bitfinex-derivatives","BTCF0:USTF0",1756622163135,0.04600959,108670.0,108660.0,1.94723575]
["bitfinex-derivatives","BTCF0:USTF0",1756622163335,0.04600959,108670.0,108660.0,1.94623575]
["bitfinex-derivatives","BTCF0:USTF0",1756622163637,0.04600959,108670.0,108660.0,1.94723575]
["bitfinex-derivatives","BTCF0:USTF0",1756622165438,0.04600959,108670.0,108660.0,2.40428898]
["bitfinex-derivatives","BTCF0:USTF0",1756622167837,0.02257959,108670.0,108660.0,2.40428898]
["bitfinex-derivatives","BTCF0:USTF0",1756622169933,0.02257959,108670.0,108660.0,1.55984898]
["bitfinex-derivatives","BTCF0:USTF0",1756622170133,0.02257959,108670.0,108660.0,2.40348898]
["bitfinex-derivatives","BTCF0:USTF0",1756622170740,0.02257959,108670.0,108660.0,2.40340898]
["bitfinex-derivatives","BTCF0:USTF0",1756622172042,0.02257959,108670.0,108660.0,2.12878313]
["bitfinex-derivatives","BTCF0:USTF0",1756622172843,0.02257959,108670.0,108660.0,2.40324898]
["bitfinex-derivatives","BTCF0:USTF0",1756622173138,0.02257959,108670.0,108660.0,2.86527218]
["bitfinex-derivatives","BTCF0:USTF0",1756622175136,0.02257959,108670.0,108660.0,2.49527218]
["bitfinex-derivatives","BTCF0:USTF0",1756622175854,0.02257959,108670.0,108660.0,1.55984898]
["bitfinex-derivatives","BTCF0:USTF0",1756622176042,0.05992959,108670.0,108660.0,1.28538313]
["bitfinex-derivatives","BTCF0:USTF0",1756622176244,0.05992959,108670.0,108660.0,2.12838313]
["bitfinex-derivatives","BTCF0:USTF0",1756622176547,0.02257959,108670.0,108660.0,2.12838313]
["bitfinex-derivatives","BTCF0:USTF0",1756622176847,0.02257959,108670.0,108660.0,2.40284898]
["bitfinex-derivatives","BTCF0:USTF0",1756622177147,0.02257959,108670.0,108660.0,2.40336898]
["bitfinex-derivatives","BTCF0:USTF0",1756622184156,0.02257959,108670.0,108660.0,2.49539218]
["bitfinex-derivatives","BTCF0:USTF0",1756622185458,0.05992959,108670.0,108660.0,1.28538313]
["bitfinex-derivatives","BTCF0:USTF0",1756622185666,0.30992959,108670.0,108660.0,2.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1756622186065,0.30992959,108670.0,108660.0,1.2761317]
["bitfinex-derivatives","BTCF0:USTF0",1756622186260,0.30992959,108670.0,108660.0,2.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1756622186461,0.30992959,108670.0,108660.0,1.2761317]
["bitfinex-derivatives","BTCF0:USTF0",1756622186661,0.30992959,108670.0,108660.0,2.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1756622187268,0.30992959,108670.0,108660.0,1.93582714]
["bitfinex-derivatives","BTCF0:USTF0",1756622192577,0.30992959,108670.0,108660.0,1.09326714]
["bitfinex-derivatives","BTCF0:USTF0",1756622192777,0.30992959,108670.0,108660.0,1.93582714]
["bitfinex-derivatives","BTCF0:USTF0",1756622207289,0.30992959,108670.0,108660.0,2.11884756]
["bitfinex-derivatives","BTCF0:USTF0",1756622209191,0.30992959,108670.0,108660.0,1.27628756]
["bitfinex-derivatives","BTCF0:USTF0",1756622209389,0.60892337,108670.0,108660.0,1.56792]
["bitfinex-derivatives","BTCF0:USTF0",1756622209584,0.65830351,108670.0,108660.0,1.00174378]
["bitfinex-derivatives","BTCF0:USTF0",1756622210385,0.66744954,108670.0,108660.0,1.00174378]
["bitfinex-derivatives","BTCF0:USTF0",1756622211591,0.66744954,108670.0,108660.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1756622211989,0.66744954,108670.0,108660.0,1.00174378]
["bitfinex-derivatives","BTCF0:USTF0",1756622212795,0.39290576,108670.0,108660.0,1.00174378]
["bitfinex-derivatives","BTCF0:USTF0",1756622212986,0.66744954,108670.0,108660.0,1.00174378]
["bitfinex-derivatives","BTCF0:USTF0",1756622215090,0.66744954,108670.0,108660.0,1.27628756]
["bitfinex-derivatives","BTCF0:USTF0",1756622215292,0.39290576,108670.0,108660.0,1.27628756]
["bitfinex-derivatives","BTCF0:USTF0",1756622215596,0.38375973,108670.0,108660.0,1.27628756]
["bitfinex-derivatives","BTCF0:USTF0",1756622217901,0.02257959,108670.0,108660.0,1.27628756]
["bitfinex-derivatives","BTCF0:USTF0",1756622219402,0.02257959,108670.0,108660.0,1.91083134]
["bitfinex-derivatives","BTCF0:USTF0",1756622220098,0.02257959,108670.0,108660.0,2.16083134]
["bitfinex-derivatives","BTCF0:USTF0",1756622220498,0.02257959,108670.0,108660.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1756622220803,0.02257959,108670.0,108660.0,1.80083134]
["bitfinex-derivatives","BTCF0:USTF0",1756622221497,0.02257959,108670.0,108660.0,2.14083134]
["bitfinex-derivatives","BTCF0:USTF0",1756622222897,0.02257959,108670.0,108660.0,2.23285454]
["bitfinex-derivatives","BTCF0:USTF0",1756622224401,0.02257959,108670.0,108660.0,2.23185454]
["bitfinex-derivatives","BTCF0:USTF0",1756622224605,0.02257959,108670.0,108660.0,2.23585454]
["bitfinex-derivatives","BTCF0:USTF0",1756622225304,0.02257959,108670.0,108660.0,1.77812558]
["bitfinex-derivatives","BTCF0:USTF0",1756622225701,0.02257959,108670.0,108660.0,2.52734238]
["bitfinex-derivatives","BTCF0:USTF0",1756622227706,0.02257959,108670.0,108660.0,1.68610238]
["bitfinex-derivatives","BTCF0:USTF0",1756622227906,0.02257959,108670.0,108660.0,2.52722238]
["bitfinex-derivatives","BTCF0:USTF0",1756622228107,0.02250437,108670.0,108660.0,2.52722238]
["bitfinex-derivatives","BTCF0:USTF0",1756622230206,0.02250437,108670.0,108660.0,1.34610238]
["bitfinex-derivatives","BTCF0:USTF0",1756622230408,0.02250437,108670.0,108660.0,2.50674238]
["bitfinex-derivatives","BTCF0:USTF0",1756622231206,0.02250437,108670.0,108660.0,1.66610238]
["bitfinex-derivatives","BTCF0:USTF0",1756622231506,0.02250437,108670.0,108660.0,2.50662238]
["bitfinex-derivatives","BTCF0:USTF0",1756622237311,0.02250437,108670.0,108660.0,1.66610238]
["bitfinex-derivatives","BTCF0:USTF0",1756622237512,0.02250437,108670.0,108660.0,2.50602238]
["bitfinex-derivatives","BTCF0:USTF0",1756622239414,0.02250437,108670.0,108660.0,2.18602238]
["bitfinex-derivatives","BTCF0:USTF0",1756622239614,0.02250437,108670.0,108660.0,2.55602238]
["bitfinex-derivatives","BTCF0:USTF0",1756622239816,0.02250437,108670.0,108660.0,1.71610238]
["bitfinex-derivatives","BTCF0:USTF0",1756622240015,0.02250437,108670.0,108660.0,2.55642238]
["bitfinex-derivatives","BTCF0:USTF0",1756622242114,0.02250437,108670.0,108660.0,2.55646238]
["bitfinex-derivatives","BTCF0:USTF0",1756622243519,0.02250437,108670.0,108660.0,2.18646238]
["bitfinex-derivatives","BTCF0:USTF0",1756622243718,0.02250437,108670.0,108660.0,2.53646238]
["bitfinex-derivatives","BTCF0:USTF0",1756622245316,0.02250437,108670.0,108660.0,1.69610238]
["bitfinex-derivatives","BTCF0:USTF0",1756622245516,0.02250437,108670.0,108660.0,2.53654238]
["bitfinex-derivatives","BTCF0:USTF0",1756622247421,0.02250437,108670.0,108660.0,2.99397212]
["bitfinex-derivatives","BTCF0:USTF0",1756622248624,0.02250437,108670.0,108660.0,2.64397212]
["bitfinex-derivatives","BTCF0:USTF0",1756622248823,0.02250437,108670.0,108660.0,3.00397212]
["bitfinex-derivatives","BTCF0:USTF0",1756622249725,0.02250437,108670.0,108660.0,3.09599532]
["bitfinex-derivatives","BTCF0:USTF0",1756622251026,0.02250437,108670.0,108660.0,2.84599532]
["bitfinex-derivatives","BTCF0:USTF0",1756622257925,0.05861,108690.0,108670.0,0.0920147]
["bitfinex-derivatives","BTCF0:USTF0",1756622258126,0.05861,108690.0,108680.0,2.38481212]
["bitfinex-derivatives","BTCF0:USTF0",1756622259430,0.05861,108690.0,108680.0,2.38941212]
["bitfinex-derivatives","BTCF0:USTF0",1756622260233,0.05961,108690.0,108680.0,2.38941212]
["bitfinex-derivatives","BTCF0:USTF0",1756622260533,0.27538,108690.0,108680.0,2.75941212]
["bitfinex-derivatives","BTCF0:USTF0",1756622260730,0.27638,108690.0,108680.0,2.75941212]
["bitfinex-derivatives","BTCF0:USTF0",1756622261028,0.02638,108690.0,108680.0,2.39865303]
["bitfinex-derivatives","BTCF0:USTF0",1756622261224,0.02638,108690.0,108680.0,2.75865303]
["bitfinex-derivatives","BTCF0:USTF0",1756622261424,0.02638,108690.0,108680.0,2.41865303]
["bitfinex-derivatives","BTCF0:USTF0",1756622261633,0.02638,108690.0,108680.0,2.75865303]
["bitfinex-derivatives","BTCF0:USTF0",1756622263033,0.002,108690.0,108680.0,2.75865303]
["bitfinex-derivatives","BTCF0:USTF0",1756622263331,0.002,108690.0,108680.0,2.85065933]
["bitfinex-derivatives","BTCF0:USTF0",1756622263937,0.05869,108710.0,108690.0,0.0919978]
["bitfinex-derivatives","BTCF0:USTF0",1756622264136,0.05869,108710.0,108700.0,1.74976808]
["bitfinex-derivatives","BTCF0:USTF0",1756622265335,0.06469,108710.0,108700.0,1.74976808]
["bitfinex-derivatives","BTCF0:USTF0",1756622266037,0.06469,108710.0,108700.0,2.02421212]
["bitfinex-derivatives","BTCF0:USTF0",1756622266230,0.06269,108710.0,108700.0,2.04485254]
["bitfinex-derivatives","BTCF0:USTF0",1756622266431,0.06569,108710.0,108700.0,2.40565254]
["bitfinex-derivatives","BTCF0:USTF0",1756622266932,0.03138,108710.0,108700.0,2.40565254]
["bitfinex-derivatives","BTCF0:USTF0",1756622267140,0.007,108710.0,108700.0,2.72565254]
["bitfinex-derivatives","BTCF0:USTF0",1756622268340,0.007,108710.0,108700.0,2.72533254]
["bitfinex-derivatives","BTCF0:USTF0",1756622269042,0.007,108710.0,108700.0,2.79914299]
["bitfinex-derivatives","BTCF0:USTF0",1756622269244,0.007,108710.0,108700.0,2.49914299]
["bitfinex-derivatives","BTCF0:USTF0",1756622269942,0.02935785,108710.0,108700.0,2.49914299]
["bitfinex-derivatives","BTCF0:USTF0",1756622271038,0.02935785,108710.0,108700.0,2.79914299]
["bitfinex-derivatives","BTCF0:USTF0",1756622271345,0.02935785,108710.0,108700.0,2.81914299]
["bitfinex-derivatives","BTCF0:USTF0",1756622271543,0.02935785,108710.0,108700.0,2.91113239]
["bitfinex-derivatives","BTCF0:USTF0",1756622274544,0.02935785,108710.0,108700.0,2.91572239]
["bitfinex-derivatives","BTCF0:USTF0",1756622274943,0.02935785,108710.0,108700.0,2.91560239]
["bitfinex-derivatives","BTCF0:USTF0",1756622277248,0.02935785,108710.0,108700.0,1.98397299]
["bitfinex-derivatives","BTCF0:USTF0",1756622277448,0.02935785,108710.0,108700.0,2.82361299]
["bitfinex-derivatives","BTCF0:USTF0",1756622279048,0.02935785,108710.0,108700.0,1.66397299]
["bitfinex-derivatives","BTCF0:USTF0",1756622279250,0.02935785,108710.0,108700.0,2.50361299]
["bitfinex-derivatives","BTCF0:USTF0",1756622279848,0.02935785,108710.0,108700.0,2.86361299]
["bitfinex-derivatives","BTCF0:USTF0",1756622280053,0.02935785,108710.0,108700.0,2.86357299]
["bitfinex-derivatives","BTCF0:USTF0",1756622281853,0.02935785,108710.0,108700.0,2.02397299]
["bitfinex-derivatives","BTCF0:USTF0",1756622282054,0.02935785,108710.0,108700.0,2.86357299]
["bitfinex-derivatives","BTCF0:USTF0",1756622282263,0.02935785,108710.0,108700.0,2.02397299]
["bitfinex-derivatives","BTCF0:USTF0",1756622282463,0.06568785,108710.0,108700.0,2.86357299]
["bitfinex-derivatives","BTCF0:USTF0",1756622283363,0.06568785,108710.0,108700.0,2.02397299]
["bitfinex-derivatives","BTCF0:USTF0",1756622283666,0.06568785,108710.0,108700.0,2.86357299]
["bitfinex-derivatives","BTCF0:USTF0",1756622284366,0.02935785,108710.0,108700.0,2.86357299]
["bitfinex-derivatives","BTCF0:USTF0",1756622284566,0.02935785,108710.0,108700.0,2.02397299]
["bitfinex-derivatives","BTCF0:USTF0",1756622284768,0.06567377,108710.0,108700.0,2.48357299]
["bitfinex-derivatives","BTCF0:USTF0",1756622286362,0.06567377,108710.0,108700.0,1.64397299]
["bitfinex-derivatives","BTCF0:USTF0",1756622286562,0.06567377,108710.0,108700.0,2.48353299]
["bitfinex-derivatives","BTCF0:USTF0",1756622286763,0.02934377,108710.0,108700.0,2.48353299]
["bitfinex-derivatives","BTCF0:USTF0",1756622288468,0.02934377,108710.0,108700.0,1.64397299]
["bitfinex-derivatives","BTCF0:USTF0",1756622288667,0.02934377,108710.0,108700.0,2.48353299]
["bitfinex-derivatives","BTCF0:USTF0",1756622288869,0.02934377,108710.0,108700.0,1.64397299]
["bitfinex-derivatives","BTCF0:USTF0",1756622289068,0.02934377,108710.0,108700.0,2.48353299]
["bitfinex-derivatives","BTCF0:USTF0",1756622292172,0.02234377,108710.0,108700.0,2.48353299]
["bitfinex-derivatives","BTCF0:USTF0",1756622292371,0.02334377,108710.0,108700.0,2.48353299]
["bitfinex-derivatives","BTCF0:USTF0",1756622295875,0.02334377,108710.0,108700.0,2.48349299]
["bitfinex-derivatives","BTCF0:USTF0",1756622300177,0.02334377,108710.0,108700.0,2.50349299]
["bitfinex-derivatives","BTCF0:USTF0",1756622300373,0.02334377,108710.0,108700.0,2.80349299]
["bitfinex-derivatives","BTCF0:USTF0",1756622301684,0.03633,108730.0,108700.0,2.80349299]
["bitfinex-derivatives","BTCF0:USTF0",1756622301975,0.05933,108730.0,108720.0,0.90968808]
["bitfinex-derivatives","BTCF0:USTF0",1756622302281,0.05933,108730.0,108720.0,1.74912808]
["bitfinex-derivatives","BTCF0:USTF0",1756622302880,0.05933,108730.0,108720.0,2.02357212]
["bitfinex-derivatives","BTCF0:USTF0",1756622303288,0.05933,108730.0,108720.0,2.02816212]
["bitfinex-derivatives","BTCF0:USTF0",1756622303987,0.06133,108730.0,108720.0,2.02816212]
["bitfinex-derivatives","BTCF0:USTF0",1756622304186,0.06133,108730.0,108720.0,2.03748353]
["bitfinex-derivatives","BTCF0:USTF0",1756622304481,0.06133,108730.0,108720.0,1.76303949]
["bitfinex-derivatives","BTCF0:USTF0",1756622304880,0.06233,108730.0,108720.0,1.76303949]
["bitfinex-derivatives","BTCF0:USTF0",1756622305883,0.06233,108730.0,108720.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622306187,0.06233,108730.0,108720.0,1.75371808]
["bitfinex-derivatives","BTCF0:USTF0",1756622307088,0.06233,108730.0,108720.0,1.76278372]
["bitfinex-derivatives","BTCF0:USTF0",1756622308793,0.06233,108730.0,108720.0,1.75371808]
["bitfinex-derivatives","BTCF0:USTF0",1756622309589,0.06233,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756622309777,0.06233,108730.0,108720.0,1.75367808]
["bitfinex-derivatives","BTCF0:USTF0",1756622313788,0.08378747,108730.0,108720.0,1.75367808]
["bitfinex-derivatives","BTCF0:USTF0",1756622315095,0.08378747,108730.0,108720.0,1.75363808]
["bitfinex-derivatives","BTCF0:USTF0",1756622317287,0.02445747,108730.0,108720.0,1.75363808]
["bitfinex-derivatives","BTCF0:USTF0",1756622317486,0.02445747,108730.0,108720.0,2.02808212]
["bitfinex-derivatives","BTCF0:USTF0",1756622318688,0.02445747,108730.0,108720.0,1.75363808]
["bitfinex-derivatives","BTCF0:USTF0",1756622319194,0.02445747,108730.0,108720.0,2.02808212]
["bitfinex-derivatives","BTCF0:USTF0",1756622319592,0.02445747,108730.0,108720.0,1.75363808]
["bitfinex-derivatives","BTCF0:USTF0",1756622319793,0.02445747,108730.0,108720.0,2.02808212]
["bitfinex-derivatives","BTCF0:USTF0",1756622320293,0.05978747,108730.0,108720.0,1.20475]
["bitfinex-derivatives","BTCF0:USTF0",1756622320486,0.08262747,108730.0,108720.0,1.75359808]
["bitfinex-derivatives","BTCF0:USTF0",1756622322393,0.08262747,108730.0,108720.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622322695,0.08262747,108730.0,108720.0,1.75359808]
["bitfinex-derivatives","BTCF0:USTF0",1756622328700,0.04729747,108730.0,108720.0,1.75359808]
["bitfinex-derivatives","BTCF0:USTF0",1756622328997,0.08262747,108730.0,108720.0,1.75359808]
["bitfinex-derivatives","BTCF0:USTF0",1756622330495,0.08262747,108730.0,108720.0,1.75355808]
["bitfinex-derivatives","BTCF0:USTF0",1756622333004,0.08262747,108730.0,108720.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622333202,0.08262747,108730.0,108720.0,1.75355808]
["bitfinex-derivatives","BTCF0:USTF0",1756622336610,0.08262747,108730.0,108720.0,1.39275808]
["bitfinex-derivatives","BTCF0:USTF0",1756622336810,0.08262747,108730.0,108720.0,1.75355808]
["bitfinex-derivatives","BTCF0:USTF0",1756622338614,0.02445747,108730.0,108720.0,1.75355808]
["bitfinex-derivatives","BTCF0:USTF0",1756622338818,0.02445747,108730.0,108720.0,2.36997462]
["bitfinex-derivatives","BTCF0:USTF0",1756622339015,0.02445747,108730.0,108720.0,2.72997462]
["bitfinex-derivatives","BTCF0:USTF0",1756622339218,0.02445747,108730.0,108720.0,2.47997462]
["bitfinex-derivatives","BTCF0:USTF0",1756622339914,0.02445747,108730.0,108720.0,2.72997462]
["bitfinex-derivatives","BTCF0:USTF0",1756622340112,0.04938014,108750.0,108720.0,2.72997462]
["bitfinex-derivatives","BTCF0:USTF0",1756622340419,0.04938014,108750.0,108740.0,0.90968808]
["bitfinex-derivatives","BTCF0:USTF0",1756622340715,0.07222014,108750.0,108740.0,0.90968808]
["bitfinex-derivatives","BTCF0:USTF0",1756622340913,0.07222014,108750.0,108740.0,1.74896808]
["bitfinex-derivatives","BTCF0:USTF0",1756622341415,0.02284,108750.0,108740.0,1.74896808]
["bitfinex-derivatives","BTCF0:USTF0",1756622341617,0.02384,108750.0,108740.0,1.74896808]
["bitfinex-derivatives","BTCF0:USTF0",1756622342213,0.02384,108750.0,108740.0,1.75355808]
["bitfinex-derivatives","BTCF0:USTF0",1756622343117,0.06004,108750.0,108740.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622343517,0.06404,108750.0,108740.0,1.75351808]
["bitfinex-derivatives","BTCF0:USTF0",1756622343919,0.06304,108750.0,108740.0,1.75351808]
["bitfinex-derivatives","BTCF0:USTF0",1756622344114,0.06604,108750.0,108740.0,1.75351808]
["bitfinex-derivatives","BTCF0:USTF0",1756622344315,0.007,108750.0,108740.0,1.75351808]
["bitfinex-derivatives","BTCF0:USTF0",1756622345322,0.02994,108750.0,108740.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622345523,0.02994,108750.0,108740.0,1.75347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622347120,0.06614,108750.0,108740.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622347319,0.06614,108750.0,108740.0,1.75343808]
["bitfinex-derivatives","BTCF0:USTF0",1756622352128,0.08719491,108750.0,108740.0,1.75343808]
["bitfinex-derivatives","BTCF0:USTF0",1756622352530,0.05099491,108750.0,108740.0,1.75343808]
["bitfinex-derivatives","BTCF0:USTF0",1756622353229,0.08719491,108750.0,108740.0,1.75343808]
["bitfinex-derivatives","BTCF0:USTF0",1756622354927,0.08719491,108750.0,108740.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622355225,0.08719491,108750.0,108740.0,1.75339808]
["bitfinex-derivatives","BTCF0:USTF0",1756622360026,0.08319491,108750.0,108740.0,1.75339808]
["bitfinex-derivatives","BTCF0:USTF0",1756622360227,0.08619491,108750.0,108740.0,1.75339808]
["bitfinex-derivatives","BTCF0:USTF0",1756622360532,0.08519491,108750.0,108740.0,1.75339808]
["bitfinex-derivatives","BTCF0:USTF0",1756622361835,0.04899491,108750.0,108740.0,1.75339808]
["bitfinex-derivatives","BTCF0:USTF0",1756622365330,0.04899491,108750.0,108740.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622365536,0.04899491,108750.0,108740.0,1.75335808]
["bitfinex-derivatives","BTCF0:USTF0",1756622368535,0.07732014,108750.0,108740.0,1.75335808]
["bitfinex-derivatives","BTCF0:USTF0",1756622368837,0.09837505,108750.0,108740.0,1.75335808]
["bitfinex-derivatives","BTCF0:USTF0",1756622388762,0.09837505,108750.0,108740.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622388948,0.09837505,108750.0,108740.0,1.75315808]
["bitfinex-derivatives","BTCF0:USTF0",1756622390858,0.09837505,108750.0,108740.0,1.39235808]
["bitfinex-derivatives","BTCF0:USTF0",1756622391060,0.09837505,108750.0,108740.0,1.75315808]
["bitfinex-derivatives","BTCF0:USTF0",1756622393566,0.09837505,108750.0,108740.0,1.20427]
["bitfinex-derivatives","BTCF0:USTF0",1756622393764,0.09837505,108750.0,108740.0,1.75315808]
["bitfinex-derivatives","BTCF0:USTF0",1756622394458,0.09837505,108750.0,108740.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622394659,0.09837505,108750.0,108740.0,1.75315808]
["bitfinex-derivatives","BTCF0:USTF0",1756622394969,0.09837505,108750.0,108740.0,1.39235808]
["bitfinex-derivatives","BTCF0:USTF0",1756622395169,0.09837505,108750.0,108740.0,1.75315808]
["bitfinex-derivatives","BTCF0:USTF0",1756622399977,0.09837505,108750.0,108740.0,1.75307808]
["bitfinex-derivatives","BTCF0:USTF0",1756622400175,0.09837505,108750.0,108740.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622400376,0.13290505,108750.0,108740.0,1.20419]
["bitfinex-derivatives","BTCF0:USTF0",1756622400674,0.13290505,108750.0,108740.0,1.75307808]
["bitfinex-derivatives","BTCF0:USTF0",1756622401771,0.09837505,108750.0,108740.0,1.75307808]
["bitfinex-derivatives","BTCF0:USTF0",1756622402274,0.09837505,108750.0,108740.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622402477,0.09837505,108750.0,108740.0,1.75307808]
["bitfinex-derivatives","BTCF0:USTF0",1756622405680,0.13270505,108750.0,108740.0,1.75307808]
["bitfinex-derivatives","BTCF0:USTF0",1756622406066,0.09837505,108750.0,108740.0,1.75307808]
["bitfinex-derivatives","BTCF0:USTF0",1756622406270,0.09537505,108750.0,108740.0,1.75307808]
["bitfinex-derivatives","BTCF0:USTF0",1756622406473,0.09637505,108750.0,108740.0,1.75307808]
["bitfinex-derivatives","BTCF0:USTF0",1756622406672,0.09437505,108750.0,108740.0,1.75307808]
["bitfinex-derivatives","BTCF0:USTF0",1756622406878,0.09537505,108750.0,108740.0,1.75307808]
["bitfinex-derivatives","BTCF0:USTF0",1756622411377,0.09537505,108750.0,108740.0,2.02752212]
["bitfinex-derivatives","BTCF0:USTF0",1756622411378,0.02305491,108750.0,108740.0,2.02752212]
["bitfinex-derivatives","BTCF0:USTF0",1756622411575,0.02305491,108750.0,108740.0,2.74947772]
["bitfinex-derivatives","BTCF0:USTF0",1756622411780,0.04938014,108770.0,108740.0,2.74947772]
["bitfinex-derivatives","BTCF0:USTF0",1756622411981,0.04938014,108770.0,108760.0,1.27048808]
["bitfinex-derivatives","BTCF0:USTF0",1756622412183,0.04938014,108780.0,108760.0,2.45810586]
["bitfinex-derivatives","BTCF0:USTF0",1756622412384,0.07332014,108780.0,108770.0,0.63524404]
["bitfinex-derivatives","BTCF0:USTF0",1756622413479,0.07332014,108780.0,108770.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622413680,0.08243849,108780.0,108770.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622413879,0.07932014,108780.0,108770.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622414073,0.01,108780.0,108770.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622414878,0.01,108780.0,108770.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756622415077,0.01,108780.0,108770.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622415480,0.03394,108780.0,108770.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622416085,0.06827,108780.0,108770.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622416286,0.06827,108780.0,108770.0,1.76603808]
["bitfinex-derivatives","BTCF0:USTF0",1756622416483,0.06827,108780.0,108770.0,1.49159404]
["bitfinex-derivatives","BTCF0:USTF0",1756622417185,0.06827,108780.0,108770.0,1.21715]
["bitfinex-derivatives","BTCF0:USTF0",1756622417382,0.06827,108780.0,108770.0,1.76603808]
["bitfinex-derivatives","BTCF0:USTF0",1756622419289,0.06827,108780.0,108770.0,1.76683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622423394,0.03394,108780.0,108770.0,1.76683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622423994,0.05481426,108780.0,108770.0,1.76683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622429492,0.03087426,108780.0,108770.0,1.76683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622437701,0.03087426,108780.0,108770.0,2.01683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622437903,0.03087426,108780.0,108770.0,2.29128212]
["bitfinex-derivatives","BTCF0:USTF0",1756622438203,0.03087426,108780.0,108770.0,2.75321232]
["bitfinex-derivatives","BTCF0:USTF0",1756622438702,0.03087426,108780.0,108770.0,2.38321232]
["bitfinex-derivatives","BTCF0:USTF0",1756622438903,0.03087426,108780.0,108770.0,1.5798802]
["bitfinex-derivatives","BTCF0:USTF0",1756622439097,0.02987426,108780.0,108770.0,2.40321232]
["bitfinex-derivatives","BTCF0:USTF0",1756622439498,0.02987426,108780.0,108770.0,2.03683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622440199,0.02787426,108780.0,108770.0,2.03683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622440704,0.02387426,108780.0,108770.0,2.03683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622441001,0.02787426,108780.0,108770.0,2.03683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622441796,0.02361,108810.0,108780.0,0.11211771]
["bitfinex-derivatives","BTCF0:USTF0",1756622441991,0.02361,108810.0,108800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756622441992,0.05911,108810.0,108800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756622442198,0.38293418,108810.0,108800.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622442599,0.38293418,108810.0,108800.0,0.63524404]
["bitfinex-derivatives","BTCF0:USTF0",1756622442798,0.10849014,108810.0,108800.0,0.63524404]
["bitfinex-derivatives","BTCF0:USTF0",1756622442998,0.38293418,108810.0,108800.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622443200,0.11049014,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756622443399,0.58555404,108810.0,108800.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622443800,0.58555404,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756622444004,0.58855404,108810.0,108800.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622444806,0.31411,108810.0,108800.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622445009,0.58855404,108810.0,108800.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622446006,0.58855404,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756622446207,0.58855404,108810.0,108800.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622447204,0.63809952,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622447401,0.36365548,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622447904,0.36365548,108810.0,108800.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622451115,0.36365548,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756622451316,0.36365548,108810.0,108800.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622453719,0.38412279,108810.0,108800.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622454721,0.13412279,108810.0,108800.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622455717,0.13412279,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622456035,0.13412279,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622456217,0.40856683,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622456419,0.13412279,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622456619,0.13412279,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622460023,0.13412279,108810.0,108800.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622463330,0.09862279,108810.0,108800.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622463722,0.13447279,108810.0,108800.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622467323,0.08492731,108810.0,108800.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622468529,0.08492731,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756622468736,0.08492731,108810.0,108800.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622470332,0.35937135,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622470538,0.35937135,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622470933,0.35937135,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622471136,0.35937135,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622472541,0.42560683,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622473946,0.15116279,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622474140,0.15116279,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622474335,0.15116279,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622475540,0.13456367,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622477346,0.35937135,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622478535,0.08492731,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622479443,0.35937135,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622480048,0.08492731,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622480247,0.35937135,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622482551,0.40899735,108810.0,108800.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622482846,0.97017135,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622483052,1.03640683,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622483249,0.03585,108800.0,108790.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622483452,1.23247781,108800.0,108790.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622483751,0.12886108,108800.0,108790.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622483946,1.25294512,108800.0,108790.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622484348,1.25494512,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622485453,1.25694512,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622486251,0.40730512,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622486448,1.25654512,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622487253,1.20693135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622489356,1.25651246,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622489659,1.20693135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622490253,1.25650993,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622490656,1.20693135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622492653,1.84217539,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622492852,0.99293539,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622493156,1.56665135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622495958,0.71849135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622496159,1.56605135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622497064,1.61562537,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622499866,1.25482537,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622500165,0.76806537,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622500365,1.56553135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622501166,1.6151091,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622503464,1.56553135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622505968,1.29108731,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622506168,1.56553135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622507070,1.56461135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622507667,1.20381135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622507968,1.56449135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622509875,1.20369135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622510074,1.56449135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622511776,1.20369135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622512077,1.56449135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622514681,1.56449135,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622514883,1.56449135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622518787,1.20369135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622518992,1.56449135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622519179,1.56449135,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622519486,1.56449135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622519891,1.63072683,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622520383,1.56449135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622521885,1.20369135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622522085,1.56449135,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622522290,1.83893539,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622522484,2.08893539,108800.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756622522691,0.05735,108770.0,108760.0,0.74248163]
["bitfinex-derivatives","BTCF0:USTF0",1756622522882,0.12745932,108770.0,108760.0,1.01692567]
["bitfinex-derivatives","BTCF0:USTF0",1756622523284,0.07781731,108770.0,108760.0,1.01692567]
["bitfinex-derivatives","BTCF0:USTF0",1756622523484,0.07781731,108770.0,108760.0,0.99608182]
["bitfinex-derivatives","BTCF0:USTF0",1756622525293,0.07781731,108770.0,108760.0,0.99808182]
["bitfinex-derivatives","BTCF0:USTF0",1756622525591,0.07781731,108770.0,108760.0,0.99908182]
["bitfinex-derivatives","BTCF0:USTF0",1756622527095,0.07781731,108770.0,108760.0,1.01980398]
["bitfinex-derivatives","BTCF0:USTF0",1756622527482,0.08700761,108770.0,108760.0,1.01980398]
["bitfinex-derivatives","BTCF0:USTF0",1756622532907,0.08700761,108770.0,108760.0,0.4709159]
["bitfinex-derivatives","BTCF0:USTF0",1756622533092,0.36145165,108770.0,108760.0,0.74535994]
["bitfinex-derivatives","BTCF0:USTF0",1756622533296,0.08700761,108770.0,108760.0,1.01980398]
["bitfinex-derivatives","BTCF0:USTF0",1756622534092,0.08700761,108770.0,108760.0,0.4709159]
["bitfinex-derivatives","BTCF0:USTF0",1756622534299,0.08700761,108770.0,108760.0,1.01980398]
["bitfinex-derivatives","BTCF0:USTF0",1756622535304,0.08700761,108770.0,108760.0,0.74535994]
["bitfinex-derivatives","BTCF0:USTF0",1756622535698,0.08700761,108770.0,108760.0,0.4709159]
["bitfinex-derivatives","BTCF0:USTF0",1756622535900,0.36145165,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622537107,0.41109366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622541910,0.41109366,108770.0,108760.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1756622542104,0.13664962,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622542305,0.41109366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622542704,1.25341366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622543509,1.25353366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622545212,0.41109366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622545410,1.25325366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622557815,0.97880962,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622558018,1.25325366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622558817,0.13664962,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622559022,1.25317366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622559724,0.41109366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622559916,1.25317366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622568130,0.41109366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622568333,1.25313366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622569633,0.41109366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622569933,1.25313366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622570329,0.41109366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622570533,1.25309366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622570734,0.41109366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622571037,1.25309366,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622571835,1.20345165,108770.0,108760.0,0.38455994]
["bitfinex-derivatives","BTCF0:USTF0",1756622574728,1.20345165,108770.0,108760.0,0.65900398]
["bitfinex-derivatives","BTCF0:USTF0",1756622576539,1.20345165,108770.0,108760.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1756622576837,1.20345165,108770.0,108760.0,0.65900398]
["bitfinex-derivatives","BTCF0:USTF0",1756622577932,0.92900761,108770.0,108760.0,0.65900398]
["bitfinex-derivatives","BTCF0:USTF0",1756622578131,0.92896761,108770.0,108760.0,0.65900398]
["bitfinex-derivatives","BTCF0:USTF0",1756622581047,1.20341165,108770.0,108760.0,0.65900398]
["bitfinex-derivatives","BTCF0:USTF0",1756622581645,0.92896761,108770.0,108760.0,0.65900398]
["bitfinex-derivatives","BTCF0:USTF0",1756622581842,1.20341165,108770.0,108760.0,0.65900398]
["bitfinex-derivatives","BTCF0:USTF0",1756622582043,1.26960096,108770.0,108760.0,0.65900398]
["bitfinex-derivatives","BTCF0:USTF0",1756622585846,1.20341165,108770.0,108760.0,0.65900398]
["bitfinex-derivatives","BTCF0:USTF0",1756622586039,1.26960096,108770.0,108760.0,0.58455024]
["bitfinex-derivatives","BTCF0:USTF0",1756622586348,1.20341165,108770.0,108760.0,0.58455024]
["bitfinex-derivatives","BTCF0:USTF0",1756622588248,1.20341165,108770.0,108760.0,0.03566216]
["bitfinex-derivatives","BTCF0:USTF0",1756622588440,1.20341165,108770.0,108760.0,0.58455024]
["bitfinex-derivatives","BTCF0:USTF0",1756622591850,1.20341165,108770.0,108760.0,0.65790812]
["bitfinex-derivatives","BTCF0:USTF0",1756622594046,1.20341165,108770.0,108760.0,1.01870812]
["bitfinex-derivatives","BTCF0:USTF0",1756622596950,1.20341165,108770.0,108760.0,0.94535024]
["bitfinex-derivatives","BTCF0:USTF0",1756622610861,1.18294434,108770.0,108760.0,0.6709062]
["bitfinex-derivatives","BTCF0:USTF0",1756622611161,1.20341298,108770.0,108760.0,0.74505098]
["bitfinex-derivatives","BTCF0:USTF0",1756622612758,1.20341298,108770.0,108760.0,0.38425098]
["bitfinex-derivatives","BTCF0:USTF0",1756622612965,1.20341298,108770.0,108760.0,0.74505098]
["bitfinex-derivatives","BTCF0:USTF0",1756622613961,1.20341298,108770.0,108760.0,0.39187216]
["bitfinex-derivatives","BTCF0:USTF0",1756622614167,1.56421298,108770.0,108760.0,0.02372216]
["bitfinex-derivatives","BTCF0:USTF0",1756622614368,1.56421298,108770.0,108760.0,0.2981662]
["bitfinex-derivatives","BTCF0:USTF0",1756622614957,1.56421298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622615160,1.63040229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622615368,1.63040229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622616061,0.78844229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622616262,1.63008229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622618168,1.56389298,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622618467,1.28944894,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622618670,1.56389298,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622621371,1.61346568,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622623173,1.61342568,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622623367,1.33898164,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622623563,1.61342568,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622623768,0.77182568,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622624066,1.61342568,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622625676,1.61342568,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622625864,1.61342568,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622627179,1.56385298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622628581,1.20305298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622628876,1.56385298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622632182,0.72225298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622632382,1.56377298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622632882,1.56377298,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622634686,1.56377298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622635084,1.62996229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622640185,1.62996229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622640388,1.62996229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622646390,1.56377298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622647096,1.62996229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622653004,1.26916229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622653206,1.62996229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622655409,1.35551825,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622655603,1.62996229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622657610,1.26916229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622657809,1.62996229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622666117,1.62948229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622669022,1.56329298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622669821,1.20249298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622670121,1.56329298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622670822,1.56329298,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622671016,1.56329298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622671922,1.20249298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622672131,1.56329298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622672724,1.20249298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622673018,1.56329298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622673923,1.20249298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622674125,1.56329298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622677922,1.20249298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622678122,1.56329298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622678929,1.62948229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622681630,1.56329298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622681823,1.56329298,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622682023,1.56329298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622683632,1.20249298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622685036,1.20249298,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622685225,1.20249298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622686133,0.36145298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622686525,0.36145298,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622686526,1.20209298,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622691334,1.20209298,108770.0,108760.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1756622691534,1.20209298,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622692533,0.36145298,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622692731,1.20197298,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622693740,1.26816229,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622693939,1.20197298,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622694837,1.20197298,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622695038,1.20197298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622698142,0.36145298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622698334,1.20189298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622698742,1.26808229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622700945,1.20189298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622702444,1.56269298,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622702640,1.62888229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622702841,1.62888229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622703447,1.62888229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622703646,1.62888229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622706954,1.26808229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622707154,1.62888229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622707945,1.62888229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622708145,1.62888229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622708852,1.56269298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622710152,1.62888229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622711648,1.56269298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622712154,1.28796894,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622712452,1.56241298,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622714454,0.72225298,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622714659,1.56233298,108770.0,108760.0,0.28479404]
["bitfinex-derivatives","BTCF0:USTF0",1756622714953,1.56233298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622715457,1.56233298,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622715653,1.56233298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622717160,1.56233298,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622717359,1.56233298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622719456,0.72225298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622719758,1.56225298,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622721461,1.62844229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622724862,1.62844229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622725064,1.62844229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622725870,1.62844229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622726069,1.62844229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622726268,1.62844229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622726568,1.62844229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622729174,1.62844229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622729472,1.62844229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622729774,1.62844229,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756622729971,1.62844229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622730779,1.35399825,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622731072,1.62844229,108770.0,108760.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622733176,1.59390229,108770.0,108750.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622733476,0.69702404,108760.0,108750.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622733777,0.71749268,108760.0,108750.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622734474,0.76708083,108760.0,108750.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622734676,0.76708083,108760.0,108750.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622734870,0.76708083,108760.0,108750.0,0.27944404]
["bitfinex-derivatives","BTCF0:USTF0",1756622735565,0.76708083,108760.0,108750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756622735761,0.76708083,108760.0,108750.0,0.27744404]
["bitfinex-derivatives","BTCF0:USTF0",1756622736175,0.76708083,108760.0,108750.0,0.27944404]
["bitfinex-derivatives","BTCF0:USTF0",1756622736674,0.49263679,108760.0,108750.0,0.27944404]
["bitfinex-derivatives","BTCF0:USTF0",1756622737079,0.76708083,108760.0,108750.0,0.27944404]
["bitfinex-derivatives","BTCF0:USTF0",1756622738076,0.76708083,108760.0,108750.0,0.29159404]
["bitfinex-derivatives","BTCF0:USTF0",1756622738471,0.76708083,108760.0,108750.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1756622738780,0.76708083,108760.0,108750.0,0.29159404]
["bitfinex-derivatives","BTCF0:USTF0",1756622739079,0.49263679,108760.0,108750.0,0.29159404]
["bitfinex-derivatives","BTCF0:USTF0",1756622739277,0.97151679,108760.0,108750.0,0.29918404]
["bitfinex-derivatives","BTCF0:USTF0",1756622740383,0.13183679,108760.0,108750.0,0.65998404]
["bitfinex-derivatives","BTCF0:USTF0",1756622740679,0.97151679,108760.0,108750.0,0.65998404]
["bitfinex-derivatives","BTCF0:USTF0",1756622741780,0.97151679,108760.0,108750.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1756622741975,0.97151679,108760.0,108750.0,0.65998404]
["bitfinex-derivatives","BTCF0:USTF0",1756622747075,0.97139679,108760.0,108750.0,0.65998404]
["bitfinex-derivatives","BTCF0:USTF0",1756622747783,0.13183679,108760.0,108750.0,0.65998404]
["bitfinex-derivatives","BTCF0:USTF0",1756622748084,0.97135679,108760.0,108750.0,0.65998404]
["bitfinex-derivatives","BTCF0:USTF0",1756622748880,0.97135679,108760.0,108750.0,0.29918404]
["bitfinex-derivatives","BTCF0:USTF0",1756622749080,0.97135679,108760.0,108750.0,0.65998404]
["bitfinex-derivatives","BTCF0:USTF0",1756622751587,0.13183679,108760.0,108750.0,0.65998404]
["bitfinex-derivatives","BTCF0:USTF0",1756622751777,0.97127679,108760.0,108750.0,0.93442808]
["bitfinex-derivatives","BTCF0:USTF0",1756622751977,0.13183679,108760.0,108750.0,0.93442808]
["bitfinex-derivatives","BTCF0:USTF0",1756622753084,0.13183679,108760.0,108750.0,0.9546005]
["bitfinex-derivatives","BTCF0:USTF0",1756622765097,0.09442679,108760.0,108750.0,0.9546005]
["bitfinex-derivatives","BTCF0:USTF0",1756622765598,0.09442679,108760.0,108750.0,0.5938005]
["bitfinex-derivatives","BTCF0:USTF0",1756622765800,0.09442679,108760.0,108750.0,0.9546005]
["bitfinex-derivatives","BTCF0:USTF0",1756622768402,0.07005679,108760.0,108750.0,1.47904454]
["bitfinex-derivatives","BTCF0:USTF0",1756622768594,0.01287864,108760.0,108750.0,1.57099164]
["bitfinex-derivatives","BTCF0:USTF0",1756622769003,0.01287864,108760.0,108750.0,1.2965476]
["bitfinex-derivatives","BTCF0:USTF0",1756622769208,0.84636815,108780.0,108750.0,1.2965476]
["bitfinex-derivatives","BTCF0:USTF0",1756622769209,0.04958815,108780.0,108750.0,1.93340164]
["bitfinex-derivatives","BTCF0:USTF0",1756622769404,0.04958815,108780.0,108770.0,0.90968808]
["bitfinex-derivatives","BTCF0:USTF0",1756622770504,1.30884815,108790.0,108770.0,0.90968808]
["bitfinex-derivatives","BTCF0:USTF0",1756622770704,1.30884815,108790.0,108780.0,0.54888808]
["bitfinex-derivatives","BTCF0:USTF0",1756622771004,1.30884815,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756622771199,0.07274815,108790.0,108780.0,0.54888808]
["bitfinex-derivatives","BTCF0:USTF0",1756622771405,0.07274815,108790.0,108780.0,0.90968808]
["bitfinex-derivatives","BTCF0:USTF0",1756622771598,0.02316,108790.0,108780.0,0.90968808]
["bitfinex-derivatives","BTCF0:USTF0",1756622772001,0.02516,108790.0,108780.0,0.90968808]
["bitfinex-derivatives","BTCF0:USTF0",1756622772709,0.02416,108790.0,108780.0,0.90968808]
["bitfinex-derivatives","BTCF0:USTF0",1756622773408,0.02416,108790.0,108780.0,1.74872808]
["bitfinex-derivatives","BTCF0:USTF0",1756622775511,0.001,108790.0,108780.0,1.74872808]
["bitfinex-derivatives","BTCF0:USTF0",1756622777524,0.02416,108790.0,108780.0,1.74856808]
["bitfinex-derivatives","BTCF0:USTF0",1756622781227,0.04441941,108790.0,108780.0,1.74856808]
["bitfinex-derivatives","BTCF0:USTF0",1756622781725,0.02125941,108790.0,108780.0,2.27301212]
["bitfinex-derivatives","BTCF0:USTF0",1756622782317,0.02125941,108790.0,108780.0,2.27285212]
["bitfinex-derivatives","BTCF0:USTF0",1756622782718,0.02125941,108790.0,108780.0,1.43413212]
["bitfinex-derivatives","BTCF0:USTF0",1756622782928,0.02125941,108790.0,108780.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1756622783126,0.02125941,108790.0,108780.0,1.99840808]
["bitfinex-derivatives","BTCF0:USTF0",1756622783626,0.02125941,108790.0,108780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756622783828,0.02125941,108790.0,108780.0,1.99840808]
["bitfinex-derivatives","BTCF0:USTF0",1756622784418,0.02125941,108790.0,108780.0,2.27285212]
["bitfinex-derivatives","BTCF0:USTF0",1756622785225,0.02125941,108790.0,108780.0,1.43413212]
["bitfinex-derivatives","BTCF0:USTF0",1756622785426,0.001,108790.0,108780.0,2.27281212]
["bitfinex-derivatives","BTCF0:USTF0",1756622785624,0.02125098,108790.0,108780.0,2.27281212]
["bitfinex-derivatives","BTCF0:USTF0",1756622787030,0.02125098,108790.0,108780.0,2.36473392]
["bitfinex-derivatives","BTCF0:USTF0",1756622790533,0.02125098,108790.0,108780.0,2.73473392]
["bitfinex-derivatives","BTCF0:USTF0",1756622798845,0.02125098,108790.0,108780.0,1.52605392]
["bitfinex-derivatives","BTCF0:USTF0",1756622799044,0.02125098,108790.0,108780.0,2.36449392]
["bitfinex-derivatives","BTCF0:USTF0",1756622799345,0.02125098,108790.0,108780.0,2.36445392]
["bitfinex-derivatives","BTCF0:USTF0",1756622800248,0.001,108790.0,108780.0,2.36445392]
["bitfinex-derivatives","BTCF0:USTF0",1756622800448,0.05861204,108790.0,108780.0,1.43413212]
["bitfinex-derivatives","BTCF0:USTF0",1756622800745,0.05861204,108790.0,108780.0,2.36445392]
["bitfinex-derivatives","BTCF0:USTF0",1756622801047,0.02128204,108790.0,108780.0,2.36445392]
["bitfinex-derivatives","BTCF0:USTF0",1756622805651,0.02128204,108790.0,108780.0,1.52605392]
["bitfinex-derivatives","BTCF0:USTF0",1756622805851,0.02128204,108790.0,108780.0,2.36441392]
["bitfinex-derivatives","BTCF0:USTF0",1756622816562,0.08242204,108790.0,108780.0,1.44904]
["bitfinex-derivatives","BTCF0:USTF0",1756622816863,0.08242204,108790.0,108780.0,2.27716212]
["bitfinex-derivatives","BTCF0:USTF0",1756622817771,0.08242204,108790.0,108780.0,2.36908392]
["bitfinex-derivatives","BTCF0:USTF0",1756622818570,0.04509204,108790.0,108780.0,2.36908392]
["bitfinex-derivatives","BTCF0:USTF0",1756622819257,0.04509204,108790.0,108780.0,1.18872212]
["bitfinex-derivatives","BTCF0:USTF0",1756622819464,0.04509204,108790.0,108780.0,2.02792212]
["bitfinex-derivatives","BTCF0:USTF0",1756622819660,0.08242204,108790.0,108780.0,2.02792212]
["bitfinex-derivatives","BTCF0:USTF0",1756622821075,0.08242204,108790.0,108780.0,1.18872212]
["bitfinex-derivatives","BTCF0:USTF0",1756622821373,0.08242204,108790.0,108780.0,2.02808212]
["bitfinex-derivatives","BTCF0:USTF0",1756622822073,0.04509204,108790.0,108780.0,2.02808212]
["bitfinex-derivatives","BTCF0:USTF0",1756622822267,0.04509204,108790.0,108780.0,1.18872212]
["bitfinex-derivatives","BTCF0:USTF0",1756622822468,0.04509204,108790.0,108780.0,2.02796212]
["bitfinex-derivatives","BTCF0:USTF0",1756622825674,0.04509204,108790.0,108780.0,2.02896212]
["bitfinex-derivatives","BTCF0:USTF0",1756622827281,0.04409204,108790.0,108780.0,2.02896212]
["bitfinex-derivatives","BTCF0:USTF0",1756622828075,0.04409204,108790.0,108780.0,1.18972212]
["bitfinex-derivatives","BTCF0:USTF0",1756622828379,0.08011204,108790.0,108780.0,2.02844212]
["bitfinex-derivatives","BTCF0:USTF0",1756622829281,0.04409204,108790.0,108780.0,2.02844212]
["bitfinex-derivatives","BTCF0:USTF0",1756622830072,0.04409204,108790.0,108780.0,1.18972212]
["bitfinex-derivatives","BTCF0:USTF0",1756622830276,0.33011204,108790.0,108780.0,0.91527808]
["bitfinex-derivatives","BTCF0:USTF0",1756622830475,0.33011204,108790.0,108780.0,1.75383808]
["bitfinex-derivatives","BTCF0:USTF0",1756622830671,0.33011204,108790.0,108780.0,1.20495]
["bitfinex-derivatives","BTCF0:USTF0",1756622830985,0.33011204,108790.0,108780.0,1.75383808]
["bitfinex-derivatives","BTCF0:USTF0",1756622831279,0.33011204,108790.0,108780.0,0.91527808]
["bitfinex-derivatives","BTCF0:USTF0",1756622831487,0.33011204,108790.0,108780.0,1.75407808]
["bitfinex-derivatives","BTCF0:USTF0",1756622839892,0.33011204,108790.0,108780.0,2.11487808]
["bitfinex-derivatives","BTCF0:USTF0",1756622843191,0.33016677,108790.0,108780.0,2.11487808]
["bitfinex-derivatives","BTCF0:USTF0",1756622846587,0.33016677,108790.0,108780.0,1.56599]
["bitfinex-derivatives","BTCF0:USTF0",1756622846793,0.33016677,108790.0,108780.0,2.11487808]
["bitfinex-derivatives","BTCF0:USTF0",1756622849496,0.33016677,108790.0,108780.0,2.11439808]
["bitfinex-derivatives","BTCF0:USTF0",1756622849997,0.29414677,108790.0,108780.0,2.11439808]
["bitfinex-derivatives","BTCF0:USTF0",1756622850791,0.04414677,108790.0,108780.0,2.11439808]
["bitfinex-derivatives","BTCF0:USTF0",1756622851096,0.02033677,108790.0,108780.0,2.38884212]
["bitfinex-derivatives","BTCF0:USTF0",1756622853496,0.02033677,108790.0,108780.0,2.39084212]
["bitfinex-derivatives","BTCF0:USTF0",1756622854400,0.02033677,108790.0,108780.0,2.48276382]
["bitfinex-derivatives","BTCF0:USTF0",1756622856991,0.02033677,108790.0,108780.0,2.84276382]
["bitfinex-derivatives","BTCF0:USTF0",1756622858298,0.10595322,108810.0,108780.0,2.48276382]
["bitfinex-derivatives","BTCF0:USTF0",1756622858500,0.12974322,108810.0,108800.0,0.90968808]
["bitfinex-derivatives","BTCF0:USTF0",1756622858700,0.12974322,108810.0,108800.0,1.74852808]
["bitfinex-derivatives","BTCF0:USTF0",1756622859900,0.13074322,108810.0,108800.0,1.75311808]
["bitfinex-derivatives","BTCF0:USTF0",1756622861903,0.13174322,108810.0,108800.0,1.75311808]
["bitfinex-derivatives","BTCF0:USTF0",1756622870009,0.13174322,108810.0,108800.0,1.75259808]
["bitfinex-derivatives","BTCF0:USTF0",1756622870305,0.13174322,108810.0,108800.0,1.20371]
["bitfinex-derivatives","BTCF0:USTF0",1756622870608,0.65618726,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622870804,0.65618726,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622871011,0.60659911,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622871507,0.60659911,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622871809,0.60659911,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622879215,0.35659911,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622879414,0.08215507,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622879608,0.35659911,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622882517,0.08215507,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622882714,0.35659911,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622883615,1.19491911,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622883815,0.92047507,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622884015,1.19491911,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622884215,0.92047507,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622884413,1.19491911,108810.0,108800.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622884617,1.80571911,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622885112,0.03389,108800.0,108790.0,0.63524404]
["bitfinex-derivatives","BTCF0:USTF0",1756622885314,0.38252666,108800.0,108790.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622885509,0.40287173,108800.0,108790.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622886010,0.4028688,108800.0,108790.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622886220,0.4028688,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622890913,0.12842476,108800.0,108790.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622891216,0.04496214,108800.0,108790.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622892816,0.04496214,108800.0,108790.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622893017,0.07885214,108800.0,108790.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622894321,0.07885214,108800.0,108790.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622895321,0.12842476,108800.0,108790.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622896725,0.12842476,108800.0,108790.0,0.55347808]
["bitfinex-derivatives","BTCF0:USTF0",1756622897025,0.12842476,108800.0,108790.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622898425,0.12842476,108800.0,108790.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756622898625,0.12842476,108800.0,108790.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622899526,0.12842476,108800.0,108790.0,1.47827404]
["bitfinex-derivatives","BTCF0:USTF0",1756622900029,0.12842476,108800.0,108790.0,1.20383]
["bitfinex-derivatives","BTCF0:USTF0",1756622900228,0.12842476,108800.0,108790.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622901529,0.12842476,108800.0,108790.0,0.91427808]
["bitfinex-derivatives","BTCF0:USTF0",1756622902333,0.12842476,108800.0,108790.0,0.63983404]
["bitfinex-derivatives","BTCF0:USTF0",1756622903531,0.12819302,108800.0,108790.0,0.64043404]
["bitfinex-derivatives","BTCF0:USTF0",1756622904032,0.12819302,108800.0,108790.0,0.91487808]
["bitfinex-derivatives","BTCF0:USTF0",1756622904331,0.12819302,108800.0,108790.0,0.64043404]
["bitfinex-derivatives","BTCF0:USTF0",1756622906937,0.12819302,108800.0,108790.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756622907132,0.12819302,108800.0,108790.0,0.64043404]
["bitfinex-derivatives","BTCF0:USTF0",1756622910038,0.12819302,108800.0,108790.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756622910236,0.12819302,108800.0,108790.0,0.64043404]
["bitfinex-derivatives","BTCF0:USTF0",1756622910937,0.12819302,108800.0,108790.0,1.48179404]
["bitfinex-derivatives","BTCF0:USTF0",1756622912236,0.12819302,108800.0,108790.0,1.48323404]
["bitfinex-derivatives","BTCF0:USTF0",1756622919634,0.09430302,108800.0,108790.0,1.75767808]
["bitfinex-derivatives","BTCF0:USTF0",1756622919829,0.13146302,108800.0,108790.0,1.75767808]
["bitfinex-derivatives","BTCF0:USTF0",1756622920037,0.13146302,108800.0,108790.0,1.48355404]
["bitfinex-derivatives","BTCF0:USTF0",1756622920740,0.13146302,108800.0,108790.0,0.64043404]
["bitfinex-derivatives","BTCF0:USTF0",1756622920939,0.13146302,108800.0,108790.0,1.48355404]
["bitfinex-derivatives","BTCF0:USTF0",1756622923740,0.13149103,108800.0,108790.0,1.48355404]
["bitfinex-derivatives","BTCF0:USTF0",1756622924340,0.13149103,108800.0,108790.0,1.20911]
["bitfinex-derivatives","BTCF0:USTF0",1756622924341,0.09433103,108800.0,108790.0,1.20911]
["bitfinex-derivatives","BTCF0:USTF0",1756622924538,0.09433103,108800.0,108790.0,1.75799808]
["bitfinex-derivatives","BTCF0:USTF0",1756622925334,0.09433103,108800.0,108790.0,1.48355404]
["bitfinex-derivatives","BTCF0:USTF0",1756622926141,0.09433103,108800.0,108790.0,1.75799808]
["bitfinex-derivatives","BTCF0:USTF0",1756622927245,0.06994277,108800.0,108790.0,1.75799808]
["bitfinex-derivatives","BTCF0:USTF0",1756622932751,0.09292277,108800.0,108790.0,0.91487808]
["bitfinex-derivatives","BTCF0:USTF0",1756622932951,0.09292277,108800.0,108790.0,1.75739808]
["bitfinex-derivatives","BTCF0:USTF0",1756622933149,0.13008277,108800.0,108790.0,1.75739808]
["bitfinex-derivatives","BTCF0:USTF0",1756622933352,0.13008277,108800.0,108790.0,1.48295404]
["bitfinex-derivatives","BTCF0:USTF0",1756622934353,0.09292277,108800.0,108790.0,1.48295404]
["bitfinex-derivatives","BTCF0:USTF0",1756622936257,0.13008277,108800.0,108790.0,1.48295404]
["bitfinex-derivatives","BTCF0:USTF0",1756622936450,0.09292277,108800.0,108790.0,1.48295404]
["bitfinex-derivatives","BTCF0:USTF0",1756622937055,0.09292277,108800.0,108790.0,0.64043404]
["bitfinex-derivatives","BTCF0:USTF0",1756622937248,0.13008277,108800.0,108790.0,1.48255404]
["bitfinex-derivatives","BTCF0:USTF0",1756622938156,0.13008277,108800.0,108790.0,0.64043404]
["bitfinex-derivatives","BTCF0:USTF0",1756622938349,0.13008277,108800.0,108790.0,1.48255404]
["bitfinex-derivatives","BTCF0:USTF0",1756622939657,0.13008277,108800.0,108790.0,1.12175404]
["bitfinex-derivatives","BTCF0:USTF0",1756622939859,0.13008277,108800.0,108790.0,1.48255404]
["bitfinex-derivatives","BTCF0:USTF0",1756622940457,0.13008277,108800.0,108790.0,1.48239404]
["bitfinex-derivatives","BTCF0:USTF0",1756622941359,0.09292277,108800.0,108790.0,1.48239404]
["bitfinex-derivatives","BTCF0:USTF0",1756622942557,0.06994277,108800.0,108790.0,2.00683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622942757,0.06971277,108800.0,108790.0,2.00683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622942962,0.02037015,108800.0,108790.0,2.00683808]
["bitfinex-derivatives","BTCF0:USTF0",1756622949058,0.02037015,108800.0,108790.0,2.00707808]
["bitfinex-derivatives","BTCF0:USTF0",1756622950165,0.02037015,108800.0,108790.0,2.36787808]
["bitfinex-derivatives","BTCF0:USTF0",1756622950362,0.02037015,108800.0,108790.0,0.97679]
["bitfinex-derivatives","BTCF0:USTF0",1756622950665,0.02037015,108800.0,108790.0,2.36787808]
["bitfinex-derivatives","BTCF0:USTF0",1756622953475,0.02037015,108800.0,108790.0,1.81899]
["bitfinex-derivatives","BTCF0:USTF0",1756622953780,0.02037015,108800.0,108790.0,2.36787808]
["bitfinex-derivatives","BTCF0:USTF0",1756622955374,0.05454015,108800.0,108790.0,1.00123404]
["bitfinex-derivatives","BTCF0:USTF0",1756622955579,0.05454015,108800.0,108790.0,1.84379404]
["bitfinex-derivatives","BTCF0:USTF0",1756622958983,0.05454015,108800.0,108790.0,1.56935]
["bitfinex-derivatives","BTCF0:USTF0",1756622959188,0.05454015,108800.0,108790.0,1.84379404]
["bitfinex-derivatives","BTCF0:USTF0",1756622961685,0.05454015,108800.0,108790.0,1.12219404]
["bitfinex-derivatives","BTCF0:USTF0",1756622961985,0.05454015,108800.0,108790.0,1.48299404]
["bitfinex-derivatives","BTCF0:USTF0",1756622962583,0.05454015,108800.0,108790.0,1.20855]
["bitfinex-derivatives","BTCF0:USTF0",1756622962785,0.05454015,108800.0,108790.0,1.48299404]
["bitfinex-derivatives","BTCF0:USTF0",1756622965291,0.07720015,108800.0,108790.0,0.64043404]
["bitfinex-derivatives","BTCF0:USTF0",1756622965488,0.07720015,108800.0,108790.0,1.48343404]
["bitfinex-derivatives","BTCF0:USTF0",1756622966288,0.60164419,108800.0,108790.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756622966488,1.2864584,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622966685,1.30307754,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756622966890,1.30307754,108800.0,108780.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622967083,0.69207404,108790.0,108780.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622967283,0.76198225,108790.0,108780.0,0.27444404]
["bitfinex-derivatives","BTCF0:USTF0",1756622967986,0.76198225,108790.0,108780.0,0.27903404]
["bitfinex-derivatives","BTCF0:USTF0",1756622968186,0.48753821,108790.0,108780.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756622968387,0.48753821,108790.0,108780.0,0.28203404]
["bitfinex-derivatives","BTCF0:USTF0",1756622968789,0.76198225,108790.0,108780.0,0.28203404]
["bitfinex-derivatives","BTCF0:USTF0",1756622969293,0.76198225,108790.0,108780.0,0.28103404]
["bitfinex-derivatives","BTCF0:USTF0",1756622969591,0.76198225,108790.0,108780.0,0.28203404]
["bitfinex-derivatives","BTCF0:USTF0",1756622970190,0.76198225,108790.0,108780.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756622970790,0.76198225,108790.0,108780.0,0.28203404]
["bitfinex-derivatives","BTCF0:USTF0",1756622975394,1.60646225,108790.0,108780.0,0.28203404]
["bitfinex-derivatives","BTCF0:USTF0",1756622975596,1.60646225,108790.0,108780.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756622975892,1.60646225,108790.0,108780.0,0.28203404]
["bitfinex-derivatives","BTCF0:USTF0",1756622976095,1.33201821,108790.0,108780.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756622976398,1.60646225,108790.0,108780.0,0.28203404]
["bitfinex-derivatives","BTCF0:USTF0",1756622977799,0.71244419,108790.0,108780.0,0.28203404]
["bitfinex-derivatives","BTCF0:USTF0",1756622978095,0.07720015,108790.0,108780.0,0.64283404]
["bitfinex-derivatives","BTCF0:USTF0",1756622978295,0.35164419,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622978689,0.35164419,108790.0,108780.0,0.64283404]
["bitfinex-derivatives","BTCF0:USTF0",1756622979298,0.35164419,108790.0,108780.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1756622979496,0.35164419,108790.0,108780.0,0.64283404]
["bitfinex-derivatives","BTCF0:USTF0",1756622980195,0.07720015,108790.0,108780.0,0.64283404]
["bitfinex-derivatives","BTCF0:USTF0",1756622980395,0.07720015,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622980596,0.35164419,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622981806,0.07720015,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622981996,0.35164419,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622982600,0.35164419,108790.0,108780.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1756622982900,0.35164419,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622983499,0.04303015,108790.0,108780.0,1.16727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622986495,0.07944015,108790.0,108780.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1756622986695,0.07944015,108790.0,108780.0,1.16727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622987800,0.07944015,108790.0,108780.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1756622987994,0.07944015,108790.0,108780.0,1.16727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622991208,0.12897821,108790.0,108780.0,1.16727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622992505,0.12897821,108790.0,108780.0,1.46399]
["bitfinex-derivatives","BTCF0:USTF0",1756622992802,0.12897821,108790.0,108780.0,2.01287808]
["bitfinex-derivatives","BTCF0:USTF0",1756622995206,0.40342225,108790.0,108780.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1756622995407,0.12897821,108790.0,108780.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756622995705,0.44024015,108790.0,108780.0,0.28203404]
["bitfinex-derivatives","BTCF0:USTF0",1756622995906,0.07944015,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622996100,0.40344014,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622996306,0.35388419,108790.0,108780.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1756622996495,0.35388419,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622997300,0.40346714,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622997803,0.1290231,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622998004,0.40346714,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622998907,0.40346714,108790.0,108780.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1756622999302,0.1290231,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756622999703,0.40346714,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756623000512,0.1290231,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756623000706,0.40346714,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756623001103,0.40346714,108790.0,108780.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1756623001310,0.1290231,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756623001701,0.40346714,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756623002102,0.1290231,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756623002307,0.40346714,108790.0,108780.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1756623002509,0.40346714,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756623003505,0.40346714,108790.0,108780.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1756623003907,0.40346714,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756623004406,0.1290231,108790.0,108780.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1756623004608,0.40346714,108790.0,108780.0,0.91727808]
["bitfinex-derivatives","BTCF0:USTF0",1756623004817,0.0699531,108790.0,108780.0,1.19172212]
["bitfinex-derivatives","BTCF0:USTF0",1756623005007,0.02037015,108790.0,108780.0,1.44172212]
["bitfinex-derivatives","BTCF0:USTF0",1756623005312,0.02037015,108790.0,108780.0,1.16727808]
["bitfinex-derivatives","BTCF0:USTF0",1756623007116,0.02037015,108790.0,108780.0,1.44172212]
["bitfinex-derivatives","BTCF0:USTF0",1756623009607,0.02037015,108790.0,108780.0,1.53364072]
["bitfinex-derivatives","BTCF0:USTF0",1756623010113,0.04958295,108820.0,108780.0,1.53364072]
["bitfinex-derivatives","BTCF0:USTF0",1756623010316,0.10658295,108820.0,108810.0,0.63524404]
["bitfinex-derivatives","BTCF0:USTF0",1756623011418,0.10658295,108820.0,108810.0,0.72588651]
["bitfinex-derivatives","BTCF0:USTF0",1756623011819,0.10658295,108820.0,108810.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623012019,0.47366946,108820.0,108810.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623012320,0.11058295,108820.0,108810.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623013525,0.059,108820.0,108810.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623013715,0.06,108820.0,108810.0,0.73047651]
["bitfinex-derivatives","BTCF0:USTF0",1756623014108,0.059,108820.0,108810.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623016423,0.059,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623016424,1.08446946,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623019530,0.71938295,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623019720,1.08446946,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623022127,1.10468497,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623025328,0.73959846,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623025516,1.95592497,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623027326,1.10468497,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623027526,1.95556497,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623028824,1.10468497,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623029024,1.95544497,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623029324,0.73959846,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623029524,1.95528497,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623031629,1.95512497,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623032336,1.95508497,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623032527,1.90550202,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623032727,1.90550202,108820.0,108800.0,0.72588651]
["bitfinex-derivatives","BTCF0:USTF0",1756623032928,0.10985162,108810.0,108800.0,0.72588651]
["bitfinex-derivatives","BTCF0:USTF0",1756623033126,0.13006713,108810.0,108800.0,0.72588651]
["bitfinex-derivatives","BTCF0:USTF0",1756623033329,0.40395665,108810.0,108800.0,0.90857904]
["bitfinex-derivatives","BTCF0:USTF0",1756623033932,0.40395665,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623034432,0.08054551,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623034935,0.08054551,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623035231,0.08054551,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623035435,0.02021551,108810.0,108800.0,1.16316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623035837,0.04952162,108810.0,108800.0,1.16316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623036528,0.02021551,108810.0,108800.0,1.16316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623036726,0.10649713,108820.0,108800.0,1.16316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623036928,0.40395665,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623037328,0.13006713,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623038041,0.13006713,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756623038241,0.40395665,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623039545,0.40495665,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623040045,0.40595665,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623041546,0.13206713,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623041745,0.40595665,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623043049,0.40595665,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756623043351,0.40595665,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623044550,0.40595665,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756623044751,0.40595665,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623045053,0.13206713,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623045349,0.40595665,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756623045552,0.40595665,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623045752,0.40595641,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623046949,0.35643479,108820.0,108810.0,0.63468952]
["bitfinex-derivatives","BTCF0:USTF0",1756623047653,0.35643479,108820.0,108810.0,0.27388952]
["bitfinex-derivatives","BTCF0:USTF0",1756623049058,0.13213153,108820.0,108810.0,0.27388952]
["bitfinex-derivatives","BTCF0:USTF0",1756623049355,0.40602105,108820.0,108810.0,0.27388952]
["bitfinex-derivatives","BTCF0:USTF0",1756623049543,0.06033,108810.0,108800.0,0.63927952]
["bitfinex-derivatives","BTCF0:USTF0",1756623049741,0.08054527,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623051050,0.04378527,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623051454,0.08054527,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623054157,0.04378527,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623056758,0.02021527,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623057148,0.04378527,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623058258,0.04378527,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623058455,0.08054527,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623059154,0.13013153,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623060251,0.13013693,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623061163,0.13013693,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623061462,0.13013693,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623062464,0.09337693,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623064966,0.09337693,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623065161,0.09337693,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623066263,0.06980693,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623066666,0.04958626,108810.0,108800.0,0.91316904]
["bitfinex-derivatives","BTCF0:USTF0",1756623069470,0.04958626,108810.0,108800.0,1.76400904]
["bitfinex-derivatives","BTCF0:USTF0",1756623069670,0.10989626,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623069969,0.40400645,108810.0,108800.0,0.27847952]
["bitfinex-derivatives","BTCF0:USTF0",1756623070170,0.65400645,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623070470,0.96522019,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623070970,0.69133067,108810.0,108800.0,0.27847952]
["bitfinex-derivatives","BTCF0:USTF0",1756623071166,0.96522019,108810.0,108800.0,0.27847952]
["bitfinex-derivatives","BTCF0:USTF0",1756623071671,0.69133067,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623071969,0.96522019,108810.0,108800.0,0.27847952]
["bitfinex-derivatives","BTCF0:USTF0",1756623073166,0.74090353,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623073365,0.96522019,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623073765,0.92969019,108810.0,108790.0,0.27388952]
["bitfinex-derivatives","BTCF0:USTF0",1756623074065,0.38377183,108800.0,108790.0,0.27388952]
["bitfinex-derivatives","BTCF0:USTF0",1756623074265,0.4039925,108800.0,108790.0,0.27388952]
["bitfinex-derivatives","BTCF0:USTF0",1756623075067,0.4039925,108800.0,108790.0,0.27947952]
["bitfinex-derivatives","BTCF0:USTF0",1756623075374,0.13010298,108800.0,108790.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756623075872,0.49090298,108800.0,108790.0,0.36986642]
["bitfinex-derivatives","BTCF0:USTF0",1756623076370,0.49090298,108800.0,108790.0,0.37286642]
["bitfinex-derivatives","BTCF0:USTF0",1756623077167,0.49090298,108800.0,108790.0,0.37086642]
["bitfinex-derivatives","BTCF0:USTF0",1756623077372,0.49090298,108800.0,108790.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756623077574,0.49090298,108800.0,108790.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756623079570,1.34378298,108800.0,108790.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756623085081,1.9590594,108800.0,108790.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756623085780,1.59378298,108800.0,108790.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756623086279,1.5937184,108800.0,108790.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756623087173,1.95899482,108800.0,108790.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756623087380,1.5937184,108800.0,108790.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756623088382,1.95899482,108800.0,108790.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756623090181,1.10611482,108800.0,108790.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756623090383,0.7408384,108800.0,108790.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756623090784,1.5935184,108800.0,108790.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756623090981,1.5945184,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623091181,1.5955184,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623094980,1.5953584,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623095183,1.5953584,108800.0,108780.0,0.36527642]
["bitfinex-derivatives","BTCF0:USTF0",1756623095385,1.61765337,108800.0,108790.0,0.27396497]
["bitfinex-derivatives","BTCF0:USTF0",1756623095587,0.05641,108790.0,108780.0,0.27396497]
["bitfinex-derivatives","BTCF0:USTF0",1756623095793,0.07657303,108790.0,108780.0,0.54792994]
["bitfinex-derivatives","BTCF0:USTF0",1756623096290,0.07657303,108790.0,108780.0,0.55251994]
["bitfinex-derivatives","BTCF0:USTF0",1756623101191,0.07657303,108790.0,108780.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623105597,0.12614534,108790.0,108780.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623108906,0.07657303,108790.0,108780.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623111206,0.07657303,108790.0,108780.0,1.76475994]
["bitfinex-derivatives","BTCF0:USTF0",1756623115805,0.02016303,108790.0,108780.0,1.76475994]
["bitfinex-derivatives","BTCF0:USTF0",1756623116008,0.02016303,108790.0,108780.0,2.38065031]
["bitfinex-derivatives","BTCF0:USTF0",1756623118811,0.02016303,108790.0,108780.0,1.52921031]
["bitfinex-derivatives","BTCF0:USTF0",1756623119113,0.02016303,108790.0,108780.0,2.38009031]
["bitfinex-derivatives","BTCF0:USTF0",1756623119308,0.02016303,108790.0,108780.0,2.13009031]
["bitfinex-derivatives","BTCF0:USTF0",1756623122716,0.02016303,108790.0,108780.0,1.27921031]
["bitfinex-derivatives","BTCF0:USTF0",1756623122911,0.02016303,108790.0,108780.0,2.12997031]
["bitfinex-derivatives","BTCF0:USTF0",1756623124713,0.02016303,108790.0,108780.0,1.27921031]
["bitfinex-derivatives","BTCF0:USTF0",1756623124915,0.02016303,108790.0,108780.0,2.12989031]
["bitfinex-derivatives","BTCF0:USTF0",1756623127812,0.02016303,108790.0,108780.0,2.49069031]
["bitfinex-derivatives","BTCF0:USTF0",1756623130413,0.02016303,108790.0,108780.0,1.64001031]
["bitfinex-derivatives","BTCF0:USTF0",1756623130612,0.02016303,108790.0,108780.0,2.49025031]
["bitfinex-derivatives","BTCF0:USTF0",1756623132612,0.10914231,108810.0,108790.0,0.0919111]
["bitfinex-derivatives","BTCF0:USTF0",1756623132815,0.05957,108810.0,108800.0,1.75928994]
["bitfinex-derivatives","BTCF0:USTF0",1756623133919,0.06057,108810.0,108800.0,1.75928994]
["bitfinex-derivatives","BTCF0:USTF0",1756623134121,0.06157,108810.0,108800.0,1.7684555]
["bitfinex-derivatives","BTCF0:USTF0",1756623134320,0.06157,108810.0,108800.0,1.7730455]
["bitfinex-derivatives","BTCF0:USTF0",1756623136517,0.0266,108810.0,108800.0,1.7730455]
["bitfinex-derivatives","BTCF0:USTF0",1756623136917,0.06157,108810.0,108800.0,1.7730455]
["bitfinex-derivatives","BTCF0:USTF0",1756623139216,0.06157,108810.0,108800.0,1.76347994]
["bitfinex-derivatives","BTCF0:USTF0",1756623139725,0.06157,108810.0,108800.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623140024,0.06157,108810.0,108800.0,1.76327994]
["bitfinex-derivatives","BTCF0:USTF0",1756623140227,0.31157,108810.0,108800.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623140420,0.31157,108810.0,108800.0,1.76339994]
["bitfinex-derivatives","BTCF0:USTF0",1756623143021,0.31157,108810.0,108800.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1756623143226,0.31157,108810.0,108800.0,1.76339994]
["bitfinex-derivatives","BTCF0:USTF0",1756623143821,0.31157,108810.0,108800.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623144024,0.31157,108810.0,108800.0,1.76371994]
["bitfinex-derivatives","BTCF0:USTF0",1756623144626,0.33180471,108810.0,108800.0,1.76371994]
["bitfinex-derivatives","BTCF0:USTF0",1756623148935,0.33180471,108810.0,108800.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623149231,0.33180471,108810.0,108800.0,1.76343994]
["bitfinex-derivatives","BTCF0:USTF0",1756623149429,0.38137702,108810.0,108800.0,1.76343994]
["bitfinex-derivatives","BTCF0:USTF0",1756623151028,0.38137702,108810.0,108800.0,1.76327994]
["bitfinex-derivatives","BTCF0:USTF0",1756623153534,0.38139008,108810.0,108800.0,1.76327994]
["bitfinex-derivatives","BTCF0:USTF0",1756623158039,0.38139008,108810.0,108800.0,1.21535]
["bitfinex-derivatives","BTCF0:USTF0",1756623158238,0.38139008,108810.0,108800.0,1.76327994]
["bitfinex-derivatives","BTCF0:USTF0",1756623158939,0.38139008,108810.0,108800.0,1.21535]
["bitfinex-derivatives","BTCF0:USTF0",1756623159141,0.38139008,108810.0,108800.0,1.76327994]
["bitfinex-derivatives","BTCF0:USTF0",1756623164346,0.38139008,108810.0,108800.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623164545,0.38139008,108810.0,108800.0,1.76235994]
["bitfinex-derivatives","BTCF0:USTF0",1756623171863,0.38139008,108810.0,108800.0,1.40155994]
["bitfinex-derivatives","BTCF0:USTF0",1756623172060,0.38139008,108810.0,108800.0,1.76235994]
["bitfinex-derivatives","BTCF0:USTF0",1756623172663,0.38139008,108810.0,108800.0,1.21443]
["bitfinex-derivatives","BTCF0:USTF0",1756623172863,0.38139008,108810.0,108800.0,1.76235994]
["bitfinex-derivatives","BTCF0:USTF0",1756623177866,0.38139008,108810.0,108800.0,1.40155994]
["bitfinex-derivatives","BTCF0:USTF0",1756623178069,0.38139008,108810.0,108800.0,1.76235994]
["bitfinex-derivatives","BTCF0:USTF0",1756623178770,0.38139008,108810.0,108800.0,1.40155994]
["bitfinex-derivatives","BTCF0:USTF0",1756623179070,0.38139008,108810.0,108800.0,1.76235994]
["bitfinex-derivatives","BTCF0:USTF0",1756623179270,0.13139008,108810.0,108800.0,1.76235994]
["bitfinex-derivatives","BTCF0:USTF0",1756623179973,0.13139008,108810.0,108800.0,1.40155994]
["bitfinex-derivatives","BTCF0:USTF0",1756623180268,0.13139008,108810.0,108800.0,1.76235994]
["bitfinex-derivatives","BTCF0:USTF0",1756623180471,0.13139008,108810.0,108800.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623180663,0.13139008,108810.0,108800.0,1.76059994]
["bitfinex-derivatives","BTCF0:USTF0",1756623182872,0.09642008,108810.0,108800.0,1.76059994]
["bitfinex-derivatives","BTCF0:USTF0",1756623186175,0.09642008,108810.0,108800.0,1.76027994]
["bitfinex-derivatives","BTCF0:USTF0",1756623188976,0.09642008,108810.0,108800.0,1.21235]
["bitfinex-derivatives","BTCF0:USTF0",1756623189177,0.09642008,108810.0,108800.0,1.76027994]
["bitfinex-derivatives","BTCF0:USTF0",1756623191678,0.09642008,108810.0,108800.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623191879,0.09642008,108810.0,108800.0,1.75971994]
["bitfinex-derivatives","BTCF0:USTF0",1756623197388,0.40725505,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623197685,0.40725505,108810.0,108800.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623198079,0.13329008,108810.0,108800.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623199487,0.13329008,108810.0,108800.0,1.75951994]
["bitfinex-derivatives","BTCF0:USTF0",1756623207592,0.13329008,108810.0,108800.0,1.75927994]
["bitfinex-derivatives","BTCF0:USTF0",1756623209687,0.07182008,108810.0,108800.0,1.75927994]
["bitfinex-derivatives","BTCF0:USTF0",1756623209887,0.07182008,108810.0,108800.0,1.21135]
["bitfinex-derivatives","BTCF0:USTF0",1756623210087,0.07182008,108810.0,108800.0,1.75927994]
["bitfinex-derivatives","BTCF0:USTF0",1756623210290,0.07182008,108810.0,108800.0,1.21135]
["bitfinex-derivatives","BTCF0:USTF0",1756623210493,0.07182008,108810.0,108800.0,1.75927994]
["bitfinex-derivatives","BTCF0:USTF0",1756623212496,0.07182008,108810.0,108800.0,1.21135]
["bitfinex-derivatives","BTCF0:USTF0",1756623212695,0.07182008,108810.0,108800.0,1.75927994]
["bitfinex-derivatives","BTCF0:USTF0",1756623228708,0.07182008,108810.0,108800.0,1.21135]
["bitfinex-derivatives","BTCF0:USTF0",1756623229012,0.07182008,108810.0,108800.0,1.75927994]
["bitfinex-derivatives","BTCF0:USTF0",1756623234321,0.07127743,108810.0,108800.0,1.75927994]
["bitfinex-derivatives","BTCF0:USTF0",1756623261647,0.07127743,108810.0,108800.0,1.39847994]
["bitfinex-derivatives","BTCF0:USTF0",1756623261849,0.07127743,108810.0,108800.0,2.12007994]
["bitfinex-derivatives","BTCF0:USTF0",1756623272351,0.05157231,108810.0,108800.0,2.12007994]
["bitfinex-derivatives","BTCF0:USTF0",1756623272951,0.07163048,108810.0,108800.0,2.12007994]
["bitfinex-derivatives","BTCF0:USTF0",1756623273351,0.07163062,108810.0,108800.0,2.12007994]
["bitfinex-derivatives","BTCF0:USTF0",1756623282459,0.07163062,108810.0,108800.0,1.57215]
["bitfinex-derivatives","BTCF0:USTF0",1756623282659,0.07163062,108810.0,108800.0,2.12007994]
["bitfinex-derivatives","BTCF0:USTF0",1756623283662,0.02205831,108810.0,108800.0,2.12007994]
["bitfinex-derivatives","BTCF0:USTF0",1756623284968,0.02205831,108810.0,108800.0,1.39847994]
["bitfinex-derivatives","BTCF0:USTF0",1756623285168,0.02205831,108810.0,108800.0,2.12007994]
["bitfinex-derivatives","BTCF0:USTF0",1756623291774,0.02205831,108810.0,108800.0,1.39847994]
["bitfinex-derivatives","BTCF0:USTF0",1756623292074,0.02205831,108810.0,108800.0,2.12007994]
["bitfinex-derivatives","BTCF0:USTF0",1756623293571,0.05157231,108810.0,108800.0,2.12007994]
["bitfinex-derivatives","BTCF0:USTF0",1756623293774,0.05157231,108810.0,108800.0,2.11875994]
["bitfinex-derivatives","BTCF0:USTF0",1756623293974,0.07163062,108810.0,108800.0,2.11875994]
["bitfinex-derivatives","BTCF0:USTF0",1756623296480,0.07163062,108810.0,108800.0,1.27411994]
["bitfinex-derivatives","BTCF0:USTF0",1756623296674,0.07163062,108810.0,108800.0,2.11875994]
["bitfinex-derivatives","BTCF0:USTF0",1756623304976,0.07163062,108810.0,108800.0,1.39715994]
["bitfinex-derivatives","BTCF0:USTF0",1756623305185,0.07163062,108810.0,108800.0,2.11875994]
["bitfinex-derivatives","BTCF0:USTF0",1756623305881,0.07163062,108810.0,108800.0,1.39715994]
["bitfinex-derivatives","BTCF0:USTF0",1756623306086,0.07163062,108810.0,108800.0,2.11875994]
["bitfinex-derivatives","BTCF0:USTF0",1756623312994,0.07154705,108810.0,108800.0,2.11875994]
["bitfinex-derivatives","BTCF0:USTF0",1756623316289,0.02197474,108810.0,108800.0,2.11875994]
["bitfinex-derivatives","BTCF0:USTF0",1756623317886,0.02197474,108810.0,108800.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1756623318086,0.05767474,108810.0,108800.0,2.11859994]
["bitfinex-derivatives","BTCF0:USTF0",1756623319194,0.08215474,108810.0,108800.0,1.27411994]
["bitfinex-derivatives","BTCF0:USTF0",1756623319382,0.08215474,108810.0,108800.0,2.11859994]
["bitfinex-derivatives","BTCF0:USTF0",1756623320190,0.08215474,108810.0,108800.0,1.27411994]
["bitfinex-derivatives","BTCF0:USTF0",1756623320391,0.04645474,108810.0,108800.0,2.11855994]
["bitfinex-derivatives","BTCF0:USTF0",1756623323397,0.04645474,108810.0,108800.0,1.57063]
["bitfinex-derivatives","BTCF0:USTF0",1756623323697,0.04645474,108810.0,108800.0,2.11855994]
["bitfinex-derivatives","BTCF0:USTF0",1756623326102,0.07605231,108810.0,108800.0,2.11855994]
["bitfinex-derivatives","BTCF0:USTF0",1756623326303,0.09602705,108810.0,108800.0,2.11855994]
["bitfinex-derivatives","BTCF0:USTF0",1756623327402,0.13172705,108810.0,108800.0,1.27411994]
["bitfinex-derivatives","BTCF0:USTF0",1756623327594,0.13172705,108810.0,108800.0,2.11851994]
["bitfinex-derivatives","BTCF0:USTF0",1756623330704,0.13172705,108810.0,108800.0,1.27411994]
["bitfinex-derivatives","BTCF0:USTF0",1756623330910,0.13172705,108810.0,108800.0,2.11847994]
["bitfinex-derivatives","BTCF0:USTF0",1756623332611,0.13172705,108810.0,108800.0,1.27411994]
["bitfinex-derivatives","BTCF0:USTF0",1756623332810,0.13172705,108810.0,108800.0,2.11847994]
["bitfinex-derivatives","BTCF0:USTF0",1756623333416,0.13172705,108810.0,108800.0,1.27411994]
["bitfinex-derivatives","BTCF0:USTF0",1756623333614,0.13172705,108810.0,108800.0,2.11847994]
["bitfinex-derivatives","BTCF0:USTF0",1756623337620,0.13172705,108810.0,108800.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1756623337812,0.13172705,108810.0,108800.0,2.11839994]
["bitfinex-derivatives","BTCF0:USTF0",1756623341218,0.38172705,108810.0,108800.0,1.57047]
["bitfinex-derivatives","BTCF0:USTF0",1756623341416,0.38172705,108810.0,108800.0,1.39679994]
["bitfinex-derivatives","BTCF0:USTF0",1756623341622,0.38172705,108810.0,108800.0,0.55251994]
["bitfinex-derivatives","BTCF0:USTF0",1756623343923,0.38172705,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623344120,0.60611971,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623344425,1.03310902,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623345224,0.75914405,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623345428,1.03310902,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623347225,0.96691971,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623349020,0.69295474,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623349220,0.96691971,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623349422,0.69295474,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623349624,0.96691971,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623350330,1.81119971,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623350829,0.96691971,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623351030,1.81119971,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623351425,1.81119971,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623351729,1.81119971,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623352830,0.96691971,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623353032,1.81123971,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623353724,0.69295474,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623353929,1.50000775,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623354631,0.65568775,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623354831,1.50000775,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623355225,1.50000775,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623355426,1.50000775,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623356135,1.86080775,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623356333,1.81123971,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623356935,1.53727474,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623357132,1.81123971,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623357633,1.8608035,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623358532,1.81123971,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623359232,1.56123971,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623362833,1.56111182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623365840,1.20031182,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623366036,1.20031182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623368440,1.56111182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623369339,1.56115182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623370142,1.20035182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623371645,1.56115182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623371846,1.28718685,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623372035,1.56115182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623373146,1.62734113,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623373744,1.56115182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623374142,1.26654113,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623374342,1.20035182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623374542,1.20035182,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623374742,1.20035182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623374952,0.35599182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623375151,1.20031182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623376350,1.56111182,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623377242,0.08202685,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623377444,0.13167317,108810.0,108800.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623377644,0.97599317,108810.0,108800.0,1.16331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623379150,0.13167317,108810.0,108800.0,1.16331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623379452,0.08202685,108810.0,108800.0,1.16331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623379850,0.13167317,108810.0,108800.0,1.16331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623380251,0.08202685,108810.0,108800.0,1.16331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623380551,0.02184685,108810.0,108800.0,1.16331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623381142,0.02184685,108810.0,108800.0,2.00759994]
["bitfinex-derivatives","BTCF0:USTF0",1756623382051,0.02084685,108810.0,108800.0,2.00759994]
["bitfinex-derivatives","BTCF0:USTF0",1756623382654,0.01984685,108810.0,108800.0,2.00759994]
["bitfinex-derivatives","BTCF0:USTF0",1756623387056,0.03379,108820.0,108800.0,2.00759994]
["bitfinex-derivatives","BTCF0:USTF0",1756623387255,0.05699,108820.0,108810.0,0.63476497]
["bitfinex-derivatives","BTCF0:USTF0",1756623387458,0.07685975,108820.0,108810.0,0.63476497]
["bitfinex-derivatives","BTCF0:USTF0",1756623388257,0.05699,108820.0,108810.0,0.63476497]
["bitfinex-derivatives","BTCF0:USTF0",1756623388653,0.07685945,108820.0,108810.0,0.63476497]
["bitfinex-derivatives","BTCF0:USTF0",1756623388957,0.07785945,108820.0,108810.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623390257,0.07885945,108820.0,108810.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623392157,0.07885945,108820.0,108810.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623392362,0.07885945,108820.0,108810.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623392857,0.35282442,108820.0,108810.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623393158,0.40238585,108820.0,108810.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623400662,0.40238585,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623400864,0.40238585,108820.0,108810.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623403066,0.40238585,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623403261,0.40238585,108820.0,108810.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623410982,0.35282442,108820.0,108810.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623412787,0.07885945,108820.0,108810.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623412977,0.35282442,108820.0,108810.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623413685,0.07885945,108820.0,108810.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623413886,0.35282442,108820.0,108810.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623414088,1.19682442,108820.0,108810.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623416788,0.07885945,108820.0,108810.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623416990,0.07885945,108820.0,108810.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623417187,0.97250644,108820.0,108810.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623417388,1.24647141,108820.0,108810.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623417587,0.12850644,108820.0,108810.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623417789,0.97250644,108820.0,108810.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623419690,0.12850644,108820.0,108810.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623420187,0.12850644,108820.0,108810.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623420392,0.09471644,108820.0,108810.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623421191,0.12915644,108820.0,108810.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623422595,0.09471644,108820.0,108810.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623423294,0.04506945,108820.0,108810.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623423893,0.04506945,108820.0,108810.0,1.75727994]
["bitfinex-derivatives","BTCF0:USTF0",1756623424096,0.04506945,108820.0,108810.0,1.76666495]
["bitfinex-derivatives","BTCF0:USTF0",1756623424397,0.04506945,108820.0,108810.0,1.75727994]
["bitfinex-derivatives","BTCF0:USTF0",1756623425597,0.07934945,108820.0,108810.0,1.75727994]
["bitfinex-derivatives","BTCF0:USTF0",1756623426796,0.07934945,108820.0,108810.0,1.76650186]
["bitfinex-derivatives","BTCF0:USTF0",1756623428998,0.04506945,108820.0,108810.0,1.76650186]
["bitfinex-derivatives","BTCF0:USTF0",1756623431500,0.02186945,108820.0,108810.0,2.10839906]
["bitfinex-derivatives","BTCF0:USTF0",1756623434306,0.02086945,108820.0,108810.0,2.10839906]
["bitfinex-derivatives","BTCF0:USTF0",1756623434907,0.02186945,108820.0,108810.0,2.10839906]
["bitfinex-derivatives","BTCF0:USTF0",1756623436907,0.02086945,108820.0,108810.0,2.10839906]
["bitfinex-derivatives","BTCF0:USTF0",1756623437603,0.01986945,108820.0,108810.0,2.10839906]
["bitfinex-derivatives","BTCF0:USTF0",1756623446113,0.01986945,108820.0,108810.0,1.26443906]
["bitfinex-derivatives","BTCF0:USTF0",1756623446312,0.01986945,108820.0,108810.0,2.10823906]
["bitfinex-derivatives","BTCF0:USTF0",1756623446513,0.05414945,108820.0,108810.0,1.17254186]
["bitfinex-derivatives","BTCF0:USTF0",1756623446715,0.05414945,108820.0,108810.0,2.01630186]
["bitfinex-derivatives","BTCF0:USTF0",1756623446916,0.05414945,108820.0,108810.0,2.00707994]
["bitfinex-derivatives","BTCF0:USTF0",1756623447815,0.05414945,108820.0,108810.0,2.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1756623448114,0.05414945,108820.0,108810.0,2.00707994]
["bitfinex-derivatives","BTCF0:USTF0",1756623448813,0.01986945,108820.0,108810.0,2.00707994]
["bitfinex-derivatives","BTCF0:USTF0",1756623449513,0.05414945,108820.0,108810.0,1.16331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623449714,0.05414945,108820.0,108810.0,2.00703994]
["bitfinex-derivatives","BTCF0:USTF0",1756623451815,0.05414945,108820.0,108810.0,1.16331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623452015,0.05414945,108820.0,108810.0,2.00703994]
["bitfinex-derivatives","BTCF0:USTF0",1756623452617,0.05414945,108820.0,108810.0,1.16331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623452816,0.05414945,108820.0,108810.0,2.00703994]
["bitfinex-derivatives","BTCF0:USTF0",1756623459821,0.05414945,108820.0,108810.0,2.00695994]
["bitfinex-derivatives","BTCF0:USTF0",1756623460124,0.05414945,108820.0,108810.0,1.45903]
["bitfinex-derivatives","BTCF0:USTF0",1756623460434,0.05414945,108820.0,108810.0,2.00695994]
["bitfinex-derivatives","BTCF0:USTF0",1756623462630,0.01986945,108820.0,108810.0,2.00695994]
["bitfinex-derivatives","BTCF0:USTF0",1756623463431,0.05458945,108820.0,108810.0,2.00695994]
["bitfinex-derivatives","BTCF0:USTF0",1756623463938,0.01986945,108820.0,108810.0,2.00695994]
["bitfinex-derivatives","BTCF0:USTF0",1756623467737,0.01986945,108820.0,108810.0,1.45903]
["bitfinex-derivatives","BTCF0:USTF0",1756623467938,0.01986945,108820.0,108810.0,2.00695994]
["bitfinex-derivatives","BTCF0:USTF0",1756623469441,0.01986945,108820.0,108810.0,1.16331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623469740,0.01986945,108820.0,108810.0,2.00679994]
["bitfinex-derivatives","BTCF0:USTF0",1756623473941,0.01986945,108820.0,108810.0,1.64599994]
["bitfinex-derivatives","BTCF0:USTF0",1756623474142,0.01986945,108820.0,108810.0,2.36759994]
["bitfinex-derivatives","BTCF0:USTF0",1756623474944,0.08436699,108830.0,108810.0,2.36759994]
["bitfinex-derivatives","BTCF0:USTF0",1756623475143,0.12868933,108830.0,108820.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623476542,0.12968933,108830.0,108820.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623477545,0.13068933,108830.0,108820.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623480149,0.13068933,108830.0,108820.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623480444,0.13068933,108830.0,108820.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623483447,0.4046543,108830.0,108820.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623485940,0.13068933,108830.0,108820.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623498563,0.4046543,108830.0,108820.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623499365,0.13068933,108830.0,108820.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623499555,0.4046543,108830.0,108820.0,0.91331994]
["bitfinex-derivatives","BTCF0:USTF0",1756623501761,0.4046543,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623501762,0.35500731,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623501957,0.35500731,108830.0,108820.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623503065,0.40464039,108830.0,108820.0,0.55251994]
["bitfinex-derivatives","BTCF0:USTF0",1756623504659,0.13067542,108830.0,108820.0,0.55251994]
["bitfinex-derivatives","BTCF0:USTF0",1756623504859,0.40464039,108830.0,108820.0,0.55251994]
["bitfinex-derivatives","BTCF0:USTF0",1756623508466,0.40464039,108830.0,108820.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623510666,1.01544039,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623510867,0.96580731,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623512386,1.23977228,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623512590,0.96580731,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623518082,1.03199662,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623522080,1.23977228,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623522389,1.23977228,108830.0,108800.0,0.6552543]
["bitfinex-derivatives","BTCF0:USTF0",1756623522690,0.33360497,108810.0,108800.0,0.6552543]
["bitfinex-derivatives","BTCF0:USTF0",1756623522989,0.35331731,108810.0,108800.0,0.6552543]
["bitfinex-derivatives","BTCF0:USTF0",1756623523383,0.35331731,108810.0,108800.0,0.6598443]
["bitfinex-derivatives","BTCF0:USTF0",1756623523690,0.35331731,108810.0,108800.0,0.6608443]
["bitfinex-derivatives","BTCF0:USTF0",1756623523992,0.35331731,108810.0,108800.0,0.6618443]
["bitfinex-derivatives","BTCF0:USTF0",1756623524491,0.35331731,108810.0,108800.0,0.6608443]
["bitfinex-derivatives","BTCF0:USTF0",1756623524691,0.35331731,108810.0,108800.0,0.38787933]
["bitfinex-derivatives","BTCF0:USTF0",1756623524893,0.35331731,108810.0,108800.0,0.6618443]
["bitfinex-derivatives","BTCF0:USTF0",1756623525691,0.35331731,108810.0,108800.0,0.6608443]
["bitfinex-derivatives","BTCF0:USTF0",1756623525894,0.35331731,108810.0,108800.0,0.6618443]
["bitfinex-derivatives","BTCF0:USTF0",1756623527592,0.07935234,108810.0,108800.0,0.6618443]
["bitfinex-derivatives","BTCF0:USTF0",1756623527792,0.35331731,108810.0,108800.0,0.6618443]
["bitfinex-derivatives","BTCF0:USTF0",1756623533594,0.35331731,108810.0,108800.0,0.64135497]
["bitfinex-derivatives","BTCF0:USTF0",1756623535698,0.35331731,108810.0,108800.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1756623535995,0.35331731,108810.0,108800.0,0.64135497]
["bitfinex-derivatives","BTCF0:USTF0",1756623537192,0.07935234,108810.0,108800.0,0.64135497]
["bitfinex-derivatives","BTCF0:USTF0",1756623537399,0.40286435,108810.0,108800.0,0.64135497]
["bitfinex-derivatives","BTCF0:USTF0",1756623537699,0.35331731,108810.0,108800.0,0.64135497]
["bitfinex-derivatives","BTCF0:USTF0",1756623538002,0.35331731,108810.0,108800.0,0.28055497]
["bitfinex-derivatives","BTCF0:USTF0",1756623538210,0.35331731,108810.0,108800.0,0.64135497]
["bitfinex-derivatives","BTCF0:USTF0",1756623539601,0.40286435,108810.0,108800.0,0.64135497]
["bitfinex-derivatives","BTCF0:USTF0",1756623541993,0.40286435,108810.0,108800.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1756623542300,0.40286435,108810.0,108800.0,0.64035497]
["bitfinex-derivatives","BTCF0:USTF0",1756623542503,0.40286435,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623543102,0.40286435,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623543303,0.40286435,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623543703,0.40286435,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623543906,0.40286435,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623545698,0.40286435,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623545904,0.40286435,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623546591,0.12889938,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623546789,0.40286435,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623547305,0.40286435,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623547497,0.40286435,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623549506,0.12889938,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623549706,0.40286435,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623555006,0.40286435,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623555203,0.40286435,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623561201,0.40296678,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623564313,0.40296678,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623564513,0.40296678,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623568708,0.40296678,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623568915,0.40296678,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623569815,0.40296678,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623570116,0.40296678,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623572516,0.40296678,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756623572815,0.40296678,108810.0,108800.0,0.63935497]
["bitfinex-derivatives","BTCF0:USTF0",1756623574216,0.76376678,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623574516,0.76376678,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623574719,0.76376678,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623576017,0.48980181,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623576217,0.76376678,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623576520,0.76376678,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623576718,0.76376678,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623577916,0.76376678,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623578116,0.76376678,108810.0,108800.0,0.27855497]
["bitfinex-derivatives","BTCF0:USTF0",1756623578316,0.76376678,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623579823,0.76476678,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623580622,1.60632678,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623581018,1.55777974,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623586028,1.6073862,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623587223,0.7658262,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623587428,1.6072262,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623590535,1.33326123,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623591030,1.6072262,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623592231,1.55761974,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623594837,1.28365477,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623595039,1.55761974,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623599046,0.71621974,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623599343,1.55741974,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623600540,1.55737974,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756623601839,0.0606,108800.0,108790.0,0.27396497]
["bitfinex-derivatives","BTCF0:USTF0",1756623602142,0.0606,108790.0,108780.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623602345,0.08041477,108790.0,108780.0,0.92066994]
["bitfinex-derivatives","BTCF0:USTF0",1756623603346,0.08973769,108790.0,108780.0,0.92066994]
["bitfinex-derivatives","BTCF0:USTF0",1756623604340,0.08041477,108790.0,108780.0,0.92166994]
["bitfinex-derivatives","BTCF0:USTF0",1756623604937,0.08041477,108790.0,108780.0,0.92266994]
["bitfinex-derivatives","BTCF0:USTF0",1756623605646,0.08041477,108790.0,108780.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1756623605840,0.08041477,108790.0,108780.0,0.92266994]
["bitfinex-derivatives","BTCF0:USTF0",1756623607148,0.08947685,108790.0,108780.0,0.92266994]
["bitfinex-derivatives","BTCF0:USTF0",1756623608444,0.08041477,108790.0,108780.0,0.92266994]
["bitfinex-derivatives","BTCF0:USTF0",1756623608748,0.08041477,108790.0,108780.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1756623608948,0.08041477,108790.0,108780.0,0.92266994]
["bitfinex-derivatives","BTCF0:USTF0",1756623610244,0.08040213,108790.0,108780.0,0.92266994]
["bitfinex-derivatives","BTCF0:USTF0",1756623611147,0.08040213,108790.0,108780.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1756623611342,0.3543671,108790.0,108780.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1756623611550,0.3543671,108790.0,108780.0,0.64870497]
["bitfinex-derivatives","BTCF0:USTF0",1756623612150,0.3543671,108790.0,108780.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1756623612351,0.3543671,108790.0,108780.0,0.28790497]
["bitfinex-derivatives","BTCF0:USTF0",1756623614450,0.3553671,108790.0,108780.0,0.28590497]
["bitfinex-derivatives","BTCF0:USTF0",1756623614655,0.3563671,108790.0,108780.0,0.28590497]
["bitfinex-derivatives","BTCF0:USTF0",1756623616252,0.3563671,108790.0,108780.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756623616553,0.0606,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623616858,0.08040213,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623617454,0.08040213,108780.0,108770.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756623617654,0.08040213,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623618153,0.08040213,108780.0,108770.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756623618352,0.08040213,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623618656,0.3543671,108780.0,108770.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756623618959,0.08040213,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623619154,0.3543671,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623619656,0.3543671,108780.0,108770.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756623620053,0.3543671,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623621057,0.3543671,108780.0,108770.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756623621253,0.3543671,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623622258,0.3543671,108780.0,108770.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756623622461,0.3543671,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623625856,0.08040213,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623626054,0.3543671,108780.0,108770.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756623626356,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623628350,0.08040213,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623628649,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623630261,0.3543671,108780.0,108770.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756623630459,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623630858,0.08040213,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623631061,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623631461,0.3543671,108780.0,108770.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756623631662,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623634264,0.3543671,108780.0,108770.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756623634467,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623635465,0.3543671,108780.0,108770.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1756623635666,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623636862,0.3543671,108780.0,108770.0,0.28590497]
["bitfinex-derivatives","BTCF0:USTF0",1756623637054,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623638565,0.08040213,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623638766,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623640967,0.08040213,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623641169,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623641762,0.08040213,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623641961,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623642456,1.1949671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623642967,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623643173,0.08040213,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623643468,0.3543671,108780.0,108770.0,0.64670497]
["bitfinex-derivatives","BTCF0:USTF0",1756623648881,0.3543671,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623650072,1.1948871,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623651074,0.08040213,108780.0,108770.0,0.65129497]
["bitfinex-derivatives","BTCF0:USTF0",1756623651575,0.01980213,108780.0,108770.0,0.92525994]
["bitfinex-derivatives","BTCF0:USTF0",1756623651775,0.01521213,108780.0,108770.0,1.53605994]
["bitfinex-derivatives","BTCF0:USTF0",1756623652275,0.01521213,108780.0,108770.0,1.90195201]
["bitfinex-derivatives","BTCF0:USTF0",1756623652471,0.01521213,108780.0,108770.0,1.67754548]
["bitfinex-derivatives","BTCF0:USTF0",1756623652870,0.01521213,108780.0,108770.0,1.12961554]
["bitfinex-derivatives","BTCF0:USTF0",1756623653071,0.01521213,108780.0,108770.0,1.67754548]
["bitfinex-derivatives","BTCF0:USTF0",1756623653572,0.01521213,108780.0,108770.0,1.62798704]
["bitfinex-derivatives","BTCF0:USTF0",1756623656180,0.10885343,108810.0,108780.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1756623656480,0.10885343,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623656875,0.3828184,108810.0,108800.0,0.63476497]
["bitfinex-derivatives","BTCF0:USTF0",1756623657280,0.3828184,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623657481,0.10985343,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623658580,0.11085343,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623659083,0.10985343,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623659275,0.11385343,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623659477,0.06526,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623659676,0.06126,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623659870,0.06426,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623660376,0.33822497,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623660574,0.06426,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623660773,0.33822497,108810.0,108800.0,0.90872994]
["bitfinex-derivatives","BTCF0:USTF0",1756623660979,0.33822497,108810.0,108800.0,1.01283394]
["bitfinex-derivatives","BTCF0:USTF0",1756623661882,0.33822497,108810.0,108800.0,0.464904]
["bitfinex-derivatives","BTCF0:USTF0",1756623662278,0.3878184,108810.0,108800.0,0.464904]
["bitfinex-derivatives","BTCF0:USTF0",1756623662482,1.4780984,108810.0,108800.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756623662882,1.20413343,108810.0,108800.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756623663080,1.4780984,108810.0,108800.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756623664286,1.20413343,108810.0,108800.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756623664480,1.4780984,108810.0,108800.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756623667086,1.8388984,108810.0,108800.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756623667384,2.11286337,108810.0,108800.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756623668178,2.13253495,108810.0,108800.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756623670384,2.08294152,108810.0,108800.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756623670778,2.08294152,108810.0,108800.0,0.029104]
["bitfinex-derivatives","BTCF0:USTF0",1756623671379,2.14913083,108810.0,108780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1756623671581,0.33330497,108790.0,108780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1756623671776,1.19317655,108790.0,108780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1756623672184,1.24266083,108790.0,108780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1756623672584,1.19317655,108790.0,108780.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1756623673287,1.19317655,108790.0,108780.0,0.33271497]
["bitfinex-derivatives","BTCF0:USTF0",1756623674586,1.19317655,108790.0,108780.0,0.43681897]
["bitfinex-derivatives","BTCF0:USTF0",1756623674782,1.19317655,108790.0,108780.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1756623674988,1.19317655,108790.0,108780.0,0.167444]
["bitfinex-derivatives","BTCF0:USTF0",1756623676895,0.91921158,108790.0,108780.0,0.167444]
["bitfinex-derivatives","BTCF0:USTF0",1756623677086,0.35297655,108790.0,108780.0,0.44140897]
["bitfinex-derivatives","BTCF0:USTF0",1756623677284,1.19317655,108790.0,108780.0,0.44140897]
["bitfinex-derivatives","BTCF0:USTF0",1756623677690,1.19317655,108790.0,108780.0,0.80220897]
["bitfinex-derivatives","BTCF0:USTF0",1756623677994,0.85987158,108790.0,108780.0,1.32617394]
["bitfinex-derivatives","BTCF0:USTF0",1756623678196,1.13383655,108790.0,108780.0,1.05220897]
["bitfinex-derivatives","BTCF0:USTF0",1756623678494,1.16950655,108790.0,108780.0,1.05220897]
["bitfinex-derivatives","BTCF0:USTF0",1756623679195,0.05534158,108790.0,108780.0,1.05220897]
["bitfinex-derivatives","BTCF0:USTF0",1756623679494,0.32930655,108790.0,108780.0,1.05220897]
["bitfinex-derivatives","BTCF0:USTF0",1756623679895,0.05534158,108790.0,108780.0,1.05220897]
["bitfinex-derivatives","BTCF0:USTF0",1756623680193,0.32930655,108790.0,108780.0,1.05220897]
["bitfinex-derivatives","BTCF0:USTF0",1756623680397,0.32930655,108790.0,108780.0,1.07277567]
["bitfinex-derivatives","BTCF0:USTF0",1756623683697,0.30963497,108790.0,108780.0,1.07277567]
["bitfinex-derivatives","BTCF0:USTF0",1756623683901,0.32928175,108790.0,108780.0,1.07277567]
["bitfinex-derivatives","BTCF0:USTF0",1756623684698,0.29361175,108790.0,108780.0,1.07277567]
["bitfinex-derivatives","BTCF0:USTF0",1756623684998,0.01964678,108790.0,108780.0,1.07277567]
["bitfinex-derivatives","BTCF0:USTF0",1756623685297,0.29361175,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623685699,0.29361175,108790.0,108780.0,0.7988107]
["bitfinex-derivatives","BTCF0:USTF0",1756623685899,0.01964678,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623686099,0.29361175,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623686501,0.29361175,108790.0,108780.0,0.7988107]
["bitfinex-derivatives","BTCF0:USTF0",1756623686698,0.29361175,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623686898,0.01964678,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623687101,0.29361175,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623688598,0.32928175,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623689100,0.05531678,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623689302,0.32928175,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623690100,0.07898678,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623690299,0.01964678,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623690900,0.01964678,108790.0,108780.0,0.7988107]
["bitfinex-derivatives","BTCF0:USTF0",1756623691099,0.01964678,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623691293,0.31728175,108790.0,108780.0,1.6389707]
["bitfinex-derivatives","BTCF0:USTF0",1756623691493,0.35295175,108790.0,108780.0,2.18690064]
["bitfinex-derivatives","BTCF0:USTF0",1756623692499,0.35295175,108790.0,108780.0,1.91293567]
["bitfinex-derivatives","BTCF0:USTF0",1756623693904,0.35295175,108790.0,108780.0,1.55213567]
["bitfinex-derivatives","BTCF0:USTF0",1756623694108,0.35295175,108790.0,108780.0,1.91293567]
["bitfinex-derivatives","BTCF0:USTF0",1756623694605,0.35295175,108790.0,108780.0,2.18690064]
["bitfinex-derivatives","BTCF0:USTF0",1756623694907,0.35295175,108790.0,108780.0,1.6389707]
["bitfinex-derivatives","BTCF0:USTF0",1756623695106,0.35295175,108790.0,108780.0,2.18690064]
["bitfinex-derivatives","BTCF0:USTF0",1756623696008,0.31728175,108790.0,108780.0,2.18690064]
["bitfinex-derivatives","BTCF0:USTF0",1756623696306,0.29361175,108790.0,108780.0,2.18690064]
["bitfinex-derivatives","BTCF0:USTF0",1756623698008,0.32980175,108790.0,108780.0,2.18686064]
["bitfinex-derivatives","BTCF0:USTF0",1756623698811,0.29361175,108790.0,108780.0,2.18686064]
["bitfinex-derivatives","BTCF0:USTF0",1756623701306,0.01964678,108790.0,108780.0,2.18686064]
["bitfinex-derivatives","BTCF0:USTF0",1756623701504,0.29361175,108790.0,108780.0,2.18686064]
["bitfinex-derivatives","BTCF0:USTF0",1756623701710,0.01964678,108790.0,108780.0,2.18686064]
["bitfinex-derivatives","BTCF0:USTF0",1756623702017,0.01964678,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623702205,0.01964678,108790.0,108780.0,2.18682064]
["bitfinex-derivatives","BTCF0:USTF0",1756623704018,0.29361175,108790.0,108780.0,2.18682064]
["bitfinex-derivatives","BTCF0:USTF0",1756623708831,0.01964678,108790.0,108780.0,2.18682064]
["bitfinex-derivatives","BTCF0:USTF0",1756623710832,0.01964678,108790.0,108780.0,1.34674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623711033,0.01964678,108790.0,108780.0,2.18674064]
["bitfinex-derivatives","BTCF0:USTF0",1756623715837,0.01964678,108790.0,108780.0,2.18670064]
["bitfinex-derivatives","BTCF0:USTF0",1756623717932,0.01964678,108790.0,108780.0,1.82590064]
["bitfinex-derivatives","BTCF0:USTF0",1756623718139,0.01964678,108790.0,108780.0,2.54750064]
["bitfinex-derivatives","BTCF0:USTF0",1756623719239,0.01964678,108790.0,108780.0,2.29750064]
["bitfinex-derivatives","BTCF0:USTF0",1756623722741,0.04948428,108800.0,108780.0,2.29750064]
["bitfinex-derivatives","BTCF0:USTF0",1756623722935,0.04948428,108800.0,108790.0,0.69600497]
["bitfinex-derivatives","BTCF0:USTF0",1756623723335,0.35963925,108810.0,108790.0,0.69600497]
["bitfinex-derivatives","BTCF0:USTF0",1756623723546,0.38429925,108810.0,108800.0,1.15072497]
["bitfinex-derivatives","BTCF0:USTF0",1756623724041,0.38429925,108810.0,108800.0,1.51152497]
["bitfinex-derivatives","BTCF0:USTF0",1756623724242,0.38429925,108810.0,108800.0,1.51611497]
["bitfinex-derivatives","BTCF0:USTF0",1756623724639,0.11033428,108810.0,108800.0,1.51611497]
["bitfinex-derivatives","BTCF0:USTF0",1756623724939,0.38729925,108810.0,108800.0,1.51611497]
["bitfinex-derivatives","BTCF0:USTF0",1756623725243,0.07714428,108810.0,108800.0,1.36669386]
["bitfinex-derivatives","BTCF0:USTF0",1756623725442,0.05248428,108810.0,108800.0,1.9146238]
["bitfinex-derivatives","BTCF0:USTF0",1756623725638,0.08818428,108810.0,108800.0,1.9146238]
["bitfinex-derivatives","BTCF0:USTF0",1756623725834,0.36414925,108810.0,108800.0,0.80077883]
["bitfinex-derivatives","BTCF0:USTF0",1756623726034,0.11484428,108810.0,108800.0,1.66497883]
["bitfinex-derivatives","BTCF0:USTF0",1756623726239,0.38880925,108810.0,108800.0,1.66497883]
["bitfinex-derivatives","BTCF0:USTF0",1756623727144,0.11484428,108810.0,108800.0,1.39101386]
["bitfinex-derivatives","BTCF0:USTF0",1756623727341,0.38880925,108810.0,108800.0,1.66497883]
["bitfinex-derivatives","BTCF0:USTF0",1756623727943,0.38880925,108810.0,108800.0,1.39101386]
["bitfinex-derivatives","BTCF0:USTF0",1756623728135,0.38880925,108810.0,108800.0,1.66497883]
["bitfinex-derivatives","BTCF0:USTF0",1756623728330,0.11484428,108810.0,108800.0,0.82513883]
["bitfinex-derivatives","BTCF0:USTF0",1756623728547,0.38880925,108810.0,108800.0,1.66497883]
["bitfinex-derivatives","BTCF0:USTF0",1756623728837,0.38880925,108810.0,108800.0,0.82513883]
["bitfinex-derivatives","BTCF0:USTF0",1756623729043,0.38880925,108810.0,108800.0,1.39097386]
["bitfinex-derivatives","BTCF0:USTF0",1756623729236,0.38880925,108810.0,108800.0,1.66493883]
["bitfinex-derivatives","BTCF0:USTF0",1756623731146,0.11484428,108810.0,108800.0,1.66493883]
["bitfinex-derivatives","BTCF0:USTF0",1756623731344,0.11484428,108810.0,108800.0,1.9389038]
["bitfinex-derivatives","BTCF0:USTF0",1756623731643,0.38880925,108810.0,108800.0,1.9389038]
["bitfinex-derivatives","BTCF0:USTF0",1756623732637,0.38880925,108810.0,108800.0,1.5781038]
["bitfinex-derivatives","BTCF0:USTF0",1756623732837,0.38880925,108810.0,108800.0,1.9389038]
["bitfinex-derivatives","BTCF0:USTF0",1756623733346,0.11484428,108810.0,108800.0,1.9389038]
["bitfinex-derivatives","BTCF0:USTF0",1756623733644,0.38880925,108810.0,108800.0,1.9389038]
["bitfinex-derivatives","BTCF0:USTF0",1756623734746,0.40826178,108810.0,108800.0,1.9389038]
["bitfinex-derivatives","BTCF0:USTF0",1756623734948,0.37256178,108810.0,108800.0,1.9389038]
["bitfinex-derivatives","BTCF0:USTF0",1756623736850,0.37256178,108810.0,108800.0,1.0991038]
["bitfinex-derivatives","BTCF0:USTF0",1756623737044,0.37256178,108810.0,108800.0,1.9388638]
["bitfinex-derivatives","BTCF0:USTF0",1756623738043,0.37256178,108810.0,108800.0,1.39093386]
["bitfinex-derivatives","BTCF0:USTF0",1756623738243,0.09859681,108810.0,108800.0,1.9388638]
["bitfinex-derivatives","BTCF0:USTF0",1756623738641,0.07393681,108810.0,108800.0,1.9388638]
["bitfinex-derivatives","BTCF0:USTF0",1756623739953,0.07393681,108810.0,108800.0,1.39085386]
["bitfinex-derivatives","BTCF0:USTF0",1756623740156,0.02445253,108810.0,108800.0,1.9387838]
["bitfinex-derivatives","BTCF0:USTF0",1756623743644,0.02445253,108810.0,108800.0,1.0991038]
["bitfinex-derivatives","BTCF0:USTF0",1756623743855,0.02445253,108810.0,108800.0,1.9387438]
["bitfinex-derivatives","BTCF0:USTF0",1756623743856,0.06015253,108810.0,108800.0,1.9387438]
["bitfinex-derivatives","BTCF0:USTF0",1756623745856,0.02445253,108810.0,108800.0,1.9387438]
["bitfinex-derivatives","BTCF0:USTF0",1756623747455,0.02445253,108810.0,108800.0,1.0991038]
["bitfinex-derivatives","BTCF0:USTF0",1756623747657,0.02445253,108810.0,108800.0,1.9387038]
["bitfinex-derivatives","BTCF0:USTF0",1756623752162,0.02445253,108810.0,108800.0,2.2995038]
["bitfinex-derivatives","BTCF0:USTF0",1756623754566,0.02445253,108810.0,108800.0,1.4599038]
["bitfinex-derivatives","BTCF0:USTF0",1756623754755,0.02445253,108810.0,108800.0,2.2994638]
["bitfinex-derivatives","BTCF0:USTF0",1756623760968,0.02445253,108810.0,108800.0,2.2994238]
["bitfinex-derivatives","BTCF0:USTF0",1756623762874,0.05448428,108810.0,108800.0,2.2994238]
["bitfinex-derivatives","BTCF0:USTF0",1756623763074,0.07393681,108810.0,108800.0,2.2994238]
["bitfinex-derivatives","BTCF0:USTF0",1756623768576,0.02445253,108810.0,108800.0,2.6413271]
["bitfinex-derivatives","BTCF0:USTF0",1756623769576,0.02245253,108810.0,108800.0,2.6413271]
["bitfinex-derivatives","BTCF0:USTF0",1756623769783,0.02345253,108810.0,108800.0,2.6413271]
["bitfinex-derivatives","BTCF0:USTF0",1756623769984,0.38456925,108830.0,108820.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756623770280,0.38456925,108830.0,108820.0,1.53230497]
["bitfinex-derivatives","BTCF0:USTF0",1756623770671,0.07370428,108830.0,108820.0,1.80626994]
["bitfinex-derivatives","BTCF0:USTF0",1756623770876,0.11060428,108830.0,108820.0,1.53230497]
["bitfinex-derivatives","BTCF0:USTF0",1756623771077,0.11460428,108830.0,108820.0,1.53230497]
["bitfinex-derivatives","BTCF0:USTF0",1756623771477,0.38856925,108830.0,108820.0,1.53230497]
["bitfinex-derivatives","BTCF0:USTF0",1756623771675,0.38856925,108830.0,108820.0,1.53689497]
["bitfinex-derivatives","BTCF0:USTF0",1756623771875,0.39156925,108830.0,108820.0,1.53689497]
["bitfinex-derivatives","BTCF0:USTF0",1756623772179,0.11760428,108830.0,108820.0,1.53689497]
["bitfinex-derivatives","BTCF0:USTF0",1756623773674,0.39156925,108830.0,108820.0,1.53689497]
["bitfinex-derivatives","BTCF0:USTF0",1756623774381,0.11760428,108830.0,108820.0,1.53689497]
["bitfinex-derivatives","BTCF0:USTF0",1756623774577,0.11760428,108830.0,108820.0,1.53685497]
["bitfinex-derivatives","BTCF0:USTF0",1756623774979,0.11760428,108830.0,108820.0,1.81081994]
["bitfinex-derivatives","BTCF0:USTF0",1756623775282,0.11760428,108830.0,108820.0,1.91492394]
["bitfinex-derivatives","BTCF0:USTF0",1756623775870,0.11760428,108830.0,108820.0,1.07552394]
["bitfinex-derivatives","BTCF0:USTF0",1756623776075,0.11760428,108830.0,108820.0,1.91492394]
["bitfinex-derivatives","BTCF0:USTF0",1756623776782,0.11760428,108830.0,108820.0,1.91488394]
["bitfinex-derivatives","BTCF0:USTF0",1756623777176,0.08070428,108830.0,108820.0,1.91488394]
["bitfinex-derivatives","BTCF0:USTF0",1756623777376,0.05648428,108830.0,108820.0,1.91488394]
["bitfinex-derivatives","BTCF0:USTF0",1756623778782,0.05648428,108830.0,108820.0,1.98866443]
["bitfinex-derivatives","BTCF0:USTF0",1756623779182,0.05648428,108830.0,108820.0,1.91488394]
["bitfinex-derivatives","BTCF0:USTF0",1756623780183,0.05648428,108830.0,108820.0,1.91484394]
["bitfinex-derivatives","BTCF0:USTF0",1756623781490,0.36301925,108830.0,108820.0,1.91484394]
["bitfinex-derivatives","BTCF0:USTF0",1756623781684,0.09105428,108830.0,108820.0,1.91484394]
["bitfinex-derivatives","BTCF0:USTF0",1756623782082,0.11059814,108830.0,108820.0,1.91484394]
["bitfinex-derivatives","BTCF0:USTF0",1756623782388,0.02554386,108830.0,108820.0,1.91484394]
["bitfinex-derivatives","BTCF0:USTF0",1756623782690,0.02154386,108830.0,108820.0,1.91484394]
["bitfinex-derivatives","BTCF0:USTF0",1756623782889,0.02454386,108830.0,108820.0,1.91484394]
["bitfinex-derivatives","BTCF0:USTF0",1756623783589,0.02454386,108830.0,108820.0,1.98763951]
["bitfinex-derivatives","BTCF0:USTF0",1756623783784,0.02154386,108830.0,108820.0,1.98763951]
["bitfinex-derivatives","BTCF0:USTF0",1756623783980,0.02454386,108830.0,108820.0,1.98763951]
["bitfinex-derivatives","BTCF0:USTF0",1756623787790,0.02454386,108830.0,108820.0,1.14831951]
["bitfinex-derivatives","BTCF0:USTF0",1756623787994,0.02454386,108830.0,108820.0,1.98751951]
["bitfinex-derivatives","BTCF0:USTF0",1756623788187,0.02454386,108830.0,108820.0,1.43958957]
["bitfinex-derivatives","BTCF0:USTF0",1756623788484,0.02454386,108830.0,108820.0,1.98751951]
["bitfinex-derivatives","BTCF0:USTF0",1756623792292,0.02454386,108830.0,108820.0,1.98747951]
["bitfinex-derivatives","BTCF0:USTF0",1756623794796,0.02454386,108830.0,108820.0,1.98743951]
["bitfinex-derivatives","BTCF0:USTF0",1756623797198,0.02454386,108830.0,108820.0,1.14831951]
["bitfinex-derivatives","BTCF0:USTF0",1756623797390,0.33407883,108830.0,108820.0,1.98743951]
["bitfinex-derivatives","BTCF0:USTF0",1756623797593,0.02454386,108830.0,108820.0,1.98743951]
["bitfinex-derivatives","BTCF0:USTF0",1756623801001,0.04948428,108840.0,108820.0,2.56885088]
["bitfinex-derivatives","BTCF0:USTF0",1756623801200,0.04948428,108840.0,108830.0,0.96824994]
["bitfinex-derivatives","BTCF0:USTF0",1756623801397,0.04948428,108840.0,108830.0,0.69428497]
["bitfinex-derivatives","BTCF0:USTF0",1756623801599,0.04948428,108840.0,108830.0,0.70353069]
["bitfinex-derivatives","BTCF0:USTF0",1756623802492,0.04948428,108840.0,108830.0,0.69887497]
["bitfinex-derivatives","BTCF0:USTF0",1756623803092,0.05248428,108840.0,108830.0,0.69887497]
["bitfinex-derivatives","BTCF0:USTF0",1756623805198,0.05248428,108840.0,108830.0,0.80297897]
["bitfinex-derivatives","BTCF0:USTF0",1756623805504,0.05248428,108840.0,108830.0,0.81213071]
["bitfinex-derivatives","BTCF0:USTF0",1756623806903,0.05248428,108840.0,108830.0,1.08609568]
["bitfinex-derivatives","BTCF0:USTF0",1756623807706,0.05248428,108840.0,108830.0,1.367974]
["bitfinex-derivatives","BTCF0:USTF0",1756623808008,0.003,108840.0,108830.0,1.367974]
["bitfinex-derivatives","BTCF0:USTF0",1756623808307,0.02552,108840.0,108830.0,1.64193897]
["bitfinex-derivatives","BTCF0:USTF0",1756623808607,0.003,108840.0,108830.0,1.64193897]
["bitfinex-derivatives","BTCF0:USTF0",1756623808804,0.003,108840.0,108830.0,1.65124919]
["bitfinex-derivatives","BTCF0:USTF0",1756623809007,0.003,108840.0,108830.0,0.80297897]
["bitfinex-derivatives","BTCF0:USTF0",1756623809200,0.003,108840.0,108830.0,1.64189897]
["bitfinex-derivatives","BTCF0:USTF0",1756623810405,0.003,108840.0,108830.0,1.91586394]
["bitfinex-derivatives","BTCF0:USTF0",1756623810600,0.003,108840.0,108830.0,2.27815904]
["bitfinex-derivatives","BTCF0:USTF0",1756623810912,0.003,108840.0,108830.0,2.18628104]
["bitfinex-derivatives","BTCF0:USTF0",1756623811711,0.003,108840.0,108830.0,2.19533872]
["bitfinex-derivatives","BTCF0:USTF0",1756623813004,0.02248066,108840.0,108830.0,2.19533872]
["bitfinex-derivatives","BTCF0:USTF0",1756623813615,0.02248066,108840.0,108830.0,2.18620104]
["bitfinex-derivatives","BTCF0:USTF0",1756623815815,0.02248066,108840.0,108830.0,2.19526609]
["bitfinex-derivatives","BTCF0:USTF0",1756623820819,0.02248066,108840.0,108830.0,2.55606609]
["bitfinex-derivatives","BTCF0:USTF0",1756623822014,0.02248066,108840.0,108830.0,1.83446609]
["bitfinex-derivatives","BTCF0:USTF0",1756623822221,0.02248066,108840.0,108830.0,2.55606609]
["bitfinex-derivatives","BTCF0:USTF0",1756623823731,0.05843066,108840.0,108830.0,2.55594609]
["bitfinex-derivatives","BTCF0:USTF0",1756623823929,0.02248066,108840.0,108830.0,2.55594609]
["bitfinex-derivatives","BTCF0:USTF0",1756623830833,0.05843066,108840.0,108830.0,2.54680104]
["bitfinex-derivatives","BTCF0:USTF0",1756623831228,0.02248066,108840.0,108830.0,2.54680104]
["bitfinex-derivatives","BTCF0:USTF0",1756623832634,0.02248066,108840.0,108830.0,2.55619419]
["bitfinex-derivatives","BTCF0:USTF0",1756623833534,0.02248066,108840.0,108830.0,1.71755419]
["bitfinex-derivatives","BTCF0:USTF0",1756623833734,0.02248066,108840.0,108830.0,2.55615419]
["bitfinex-derivatives","BTCF0:USTF0",1756623835837,0.02248066,108840.0,108830.0,1.71755419]
["bitfinex-derivatives","BTCF0:USTF0",1756623836036,0.05843066,108840.0,108830.0,2.54672104]
["bitfinex-derivatives","BTCF0:USTF0",1756623836230,0.05843066,108840.0,108830.0,1.9987911]
["bitfinex-derivatives","BTCF0:USTF0",1756623836436,0.05843066,108840.0,108830.0,2.27275607]
["bitfinex-derivatives","BTCF0:USTF0",1756623836736,0.05843066,108840.0,108830.0,2.27271607]
["bitfinex-derivatives","BTCF0:USTF0",1756623836939,0.35661563,108840.0,108830.0,1.728334]
["bitfinex-derivatives","BTCF0:USTF0",1756623837236,0.35661563,108840.0,108830.0,2.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1756623838643,0.35661563,108840.0,108830.0,1.16377897]
["bitfinex-derivatives","BTCF0:USTF0",1756623838841,0.35661563,108840.0,108830.0,2.00229897]
["bitfinex-derivatives","BTCF0:USTF0",1756623839044,0.60661563,108840.0,108830.0,1.28069897]
["bitfinex-derivatives","BTCF0:USTF0",1756623839232,0.35661563,108840.0,108830.0,1.28069897]
["bitfinex-derivatives","BTCF0:USTF0",1756623839436,1.29086488,108840.0,108830.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1756623839635,1.04086488,108840.0,108830.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1756623839941,0.76689991,108840.0,108830.0,0.44217897]
["bitfinex-derivatives","BTCF0:USTF0",1756623840341,0.49293494,108840.0,108830.0,0.44217897]
["bitfinex-derivatives","BTCF0:USTF0",1756623840641,0.76689991,108840.0,108830.0,0.44217897]
["bitfinex-derivatives","BTCF0:USTF0",1756623841145,0.76689991,108840.0,108830.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1756623841442,0.76689991,108840.0,108830.0,0.44217897]
["bitfinex-derivatives","BTCF0:USTF0",1756623843043,0.40609991,108840.0,108830.0,0.44217897]
["bitfinex-derivatives","BTCF0:USTF0",1756623843432,0.40609991,108840.0,108830.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1756623843837,0.40609991,108840.0,108830.0,0.44217897]
["bitfinex-derivatives","BTCF0:USTF0",1756623844545,0.13213494,108840.0,108830.0,0.80297897]
["bitfinex-derivatives","BTCF0:USTF0",1756623844942,0.02248066,108840.0,108830.0,0.82351678]
["bitfinex-derivatives","BTCF0:USTF0",1756623845246,0.02248066,108840.0,108830.0,1.09748175]
["bitfinex-derivatives","BTCF0:USTF0",1756623846350,0.02248066,108840.0,108830.0,1.34748175]
["bitfinex-derivatives","BTCF0:USTF0",1756623848648,0.01948066,108840.0,108830.0,1.34748175]
["bitfinex-derivatives","BTCF0:USTF0",1756623848851,0.07349428,108850.0,108840.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756623849037,0.07349428,108850.0,108840.0,1.80671994]
["bitfinex-derivatives","BTCF0:USTF0",1756623850250,0.07349428,108850.0,108840.0,1.91082394]
["bitfinex-derivatives","BTCF0:USTF0",1756623850437,0.07349428,108850.0,108840.0,1.91541394]
["bitfinex-derivatives","BTCF0:USTF0",1756623850846,0.07549428,108850.0,108840.0,1.91541394]
["bitfinex-derivatives","BTCF0:USTF0",1756623852348,0.07849428,108850.0,108840.0,1.91541394]
["bitfinex-derivatives","BTCF0:USTF0",1756623854544,0.005,108850.0,108840.0,1.91541394]
["bitfinex-derivatives","BTCF0:USTF0",1756623863752,0.003,108850.0,108840.0,1.91541394]
["bitfinex-derivatives","BTCF0:USTF0",1756623864051,0.004,108850.0,108840.0,1.91541394]
["bitfinex-derivatives","BTCF0:USTF0",1756623864556,0.002,108850.0,108840.0,1.91541394]
["bitfinex-derivatives","BTCF0:USTF0",1756623868759,0.002,108850.0,108840.0,2.27621394]
["bitfinex-derivatives","BTCF0:USTF0",1756623868961,0.002,108850.0,108840.0,2.27601394]
["bitfinex-derivatives","BTCF0:USTF0",1756623876266,0.002,108850.0,108840.0,1.55441394]
["bitfinex-derivatives","BTCF0:USTF0",1756623876467,0.002,108850.0,108840.0,2.27601394]
["bitfinex-derivatives","BTCF0:USTF0",1756623881162,0.002,108850.0,108840.0,1.43769394]
["bitfinex-derivatives","BTCF0:USTF0",1756623881367,0.03757,108850.0,108840.0,1.43769394]
["bitfinex-derivatives","BTCF0:USTF0",1756623881569,0.03757,108850.0,108840.0,2.27589394]
["bitfinex-derivatives","BTCF0:USTF0",1756623881968,0.05702602,108850.0,108840.0,2.27589394]
["bitfinex-derivatives","BTCF0:USTF0",1756623883467,0.05702602,108850.0,108840.0,1.43769394]
["bitfinex-derivatives","BTCF0:USTF0",1756623883665,0.05702602,108850.0,108840.0,2.27585394]
["bitfinex-derivatives","BTCF0:USTF0",1756623885873,0.05702602,108850.0,108840.0,1.43769394]
["bitfinex-derivatives","BTCF0:USTF0",1756623886079,0.05702602,108850.0,108840.0,2.27585394]
["bitfinex-derivatives","BTCF0:USTF0",1756623888378,0.02145602,108850.0,108840.0,2.27585394]
["bitfinex-derivatives","BTCF0:USTF0",1756623890869,0.02145602,108850.0,108840.0,1.91505394]
["bitfinex-derivatives","BTCF0:USTF0",1756623900490,0.02145602,108850.0,108840.0,1.07689394]
["bitfinex-derivatives","BTCF0:USTF0",1756623900789,0.05702602,108850.0,108840.0,1.91485394]
["bitfinex-derivatives","BTCF0:USTF0",1756623901393,0.02145602,108850.0,108840.0,1.91485394]
["bitfinex-derivatives","BTCF0:USTF0",1756623905997,0.60442099,108850.0,108840.0,0.528964]
["bitfinex-derivatives","BTCF0:USTF0",1756623906198,0.65390527,108850.0,108840.0,1.64084897]
["bitfinex-derivatives","BTCF0:USTF0",1756623906494,0.65390527,108850.0,108840.0,1.366884]
["bitfinex-derivatives","BTCF0:USTF0",1756623906796,0.65390527,108850.0,108840.0,1.64084897]
["bitfinex-derivatives","BTCF0:USTF0",1756623908098,0.65390527,108850.0,108840.0,1.366884]
["bitfinex-derivatives","BTCF0:USTF0",1756623908295,0.60442099,108850.0,108840.0,1.64084897]
["bitfinex-derivatives","BTCF0:USTF0",1756623908492,0.33045602,108850.0,108840.0,1.64084897]
["bitfinex-derivatives","BTCF0:USTF0",1756623908797,0.60442099,108850.0,108840.0,1.64084897]
["bitfinex-derivatives","BTCF0:USTF0",1756623909198,0.65390527,108850.0,108840.0,1.28004897]
["bitfinex-derivatives","BTCF0:USTF0",1756623909402,0.33045602,108850.0,108840.0,1.28004897]
["bitfinex-derivatives","BTCF0:USTF0",1756623909602,0.56792099,108850.0,108840.0,1.64084897]
["bitfinex-derivatives","BTCF0:USTF0",1756623909803,0.56792099,108850.0,108840.0,1.91481394]
["bitfinex-derivatives","BTCF0:USTF0",1756623910601,0.29395602,108850.0,108840.0,1.91481394]
["bitfinex-derivatives","BTCF0:USTF0",1756623910802,0.3434403,108850.0,108840.0,1.91481394]
["bitfinex-derivatives","BTCF0:USTF0",1756623910997,0.61740527,108850.0,108840.0,1.91481394]
["bitfinex-derivatives","BTCF0:USTF0",1756623912404,0.56792099,108850.0,108840.0,1.91481394]
["bitfinex-derivatives","BTCF0:USTF0",1756623913604,0.56792099,108850.0,108840.0,1.366884]
["bitfinex-derivatives","BTCF0:USTF0",1756623913903,0.56792099,108850.0,108840.0,1.91481394]
["bitfinex-derivatives","BTCF0:USTF0",1756623914804,0.29395602,108850.0,108840.0,1.91477394]
["bitfinex-derivatives","BTCF0:USTF0",1756623915106,0.56792099,108850.0,108840.0,1.91477394]
["bitfinex-derivatives","BTCF0:USTF0",1756623915702,0.61740527,108850.0,108840.0,1.91477394]
["bitfinex-derivatives","BTCF0:USTF0",1756623915898,0.65390527,108850.0,108840.0,1.91477394]
["bitfinex-derivatives","BTCF0:USTF0",1756623917001,0.65390527,108850.0,108840.0,1.07689394]
["bitfinex-derivatives","BTCF0:USTF0",1756623917202,0.65390527,108850.0,108840.0,1.91477394]
["bitfinex-derivatives","BTCF0:USTF0",1756623917516,0.65390527,108850.0,108840.0,1.07689394]
["bitfinex-derivatives","BTCF0:USTF0",1756623917717,0.65390527,108850.0,108840.0,1.91477394]
["bitfinex-derivatives","BTCF0:USTF0",1756623918317,0.65390527,108850.0,108840.0,1.366844]
["bitfinex-derivatives","BTCF0:USTF0",1756623918518,0.3799403,108850.0,108840.0,1.91477394]
["bitfinex-derivatives","BTCF0:USTF0",1756623918710,0.65390527,108850.0,108840.0,1.91477394]
["bitfinex-derivatives","BTCF0:USTF0",1756623921420,0.65390527,108850.0,108840.0,1.91473394]
["bitfinex-derivatives","BTCF0:USTF0",1756623921619,0.02145602,108850.0,108840.0,2.16473394]
["bitfinex-derivatives","BTCF0:USTF0",1756623922620,0.02045602,108850.0,108840.0,2.16473394]
["bitfinex-derivatives","BTCF0:USTF0",1756623922818,0.01945602,108850.0,108840.0,2.16473394]
["bitfinex-derivatives","BTCF0:USTF0",1756623930716,0.01945602,108850.0,108840.0,1.80393394]
["bitfinex-derivatives","BTCF0:USTF0",1756623930924,0.01945602,108850.0,108840.0,2.16473394]
["bitfinex-derivatives","BTCF0:USTF0",1756623931725,0.01945602,108850.0,108840.0,1.80393394]
["bitfinex-derivatives","BTCF0:USTF0",1756623931919,0.01945602,108850.0,108840.0,2.16473394]
["bitfinex-derivatives","BTCF0:USTF0",1756623937126,0.01945602,108850.0,108840.0,1.91473394]
["bitfinex-derivatives","BTCF0:USTF0",1756623940526,0.01945602,108850.0,108840.0,2.28056871]
["bitfinex-derivatives","BTCF0:USTF0",1756623940825,0.01945602,108850.0,108840.0,2.00660374]
["bitfinex-derivatives","BTCF0:USTF0",1756623945425,0.01945602,108850.0,108840.0,1.91473394]
["bitfinex-derivatives","BTCF0:USTF0",1756623945930,0.01945602,108850.0,108840.0,1.55393394]
["bitfinex-derivatives","BTCF0:USTF0",1756623946119,0.01945602,108850.0,108840.0,2.27553394]
["bitfinex-derivatives","BTCF0:USTF0",1756623947431,0.01945602,108850.0,108840.0,2.27525394]
["bitfinex-derivatives","BTCF0:USTF0",1756623950529,0.01941227,108850.0,108840.0,2.27407394]
["bitfinex-derivatives","BTCF0:USTF0",1756623952528,0.01941227,108850.0,108840.0,2.54803891]
["bitfinex-derivatives","BTCF0:USTF0",1756623956336,0.01941227,108850.0,108840.0,2.54795891]
["bitfinex-derivatives","BTCF0:USTF0",1756623958935,0.01941227,108850.0,108840.0,1.71047891]
["bitfinex-derivatives","BTCF0:USTF0",1756623959140,0.01941227,108850.0,108840.0,2.54791891]
["bitfinex-derivatives","BTCF0:USTF0",1756623960234,0.01941227,108850.0,108840.0,0.888584]
["bitfinex-derivatives","BTCF0:USTF0",1756623960436,0.01941227,108850.0,108840.0,2.27395394]
["bitfinex-derivatives","BTCF0:USTF0",1756623960841,0.01941227,108850.0,108840.0,2.54791891]
["bitfinex-derivatives","BTCF0:USTF0",1756623965342,0.01941227,108850.0,108840.0,2.63978871]
["bitfinex-derivatives","BTCF0:USTF0",1756623965646,0.10715428,108870.0,108860.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1756623965848,0.10715428,108870.0,108860.0,1.43016994]
["bitfinex-derivatives","BTCF0:USTF0",1756623965849,0.07269428,108870.0,108860.0,1.43016994]
["bitfinex-derivatives","BTCF0:USTF0",1756623966443,0.07269428,108870.0,108860.0,1.79096994]
["bitfinex-derivatives","BTCF0:USTF0",1756623966955,0.07369428,108870.0,108860.0,1.79555994]
["bitfinex-derivatives","BTCF0:USTF0",1756623967150,0.07469428,108870.0,108860.0,1.79555994]
["bitfinex-derivatives","BTCF0:USTF0",1756623968350,0.02521,108870.0,108860.0,1.79555994]
["bitfinex-derivatives","BTCF0:USTF0",1756623969746,0.02521,108870.0,108860.0,1.43475994]
["bitfinex-derivatives","BTCF0:USTF0",1756623970053,0.02521,108870.0,108860.0,1.79555994]
["bitfinex-derivatives","BTCF0:USTF0",1756623970352,0.02521,108870.0,108860.0,1.89966394]
["bitfinex-derivatives","BTCF0:USTF0",1756623972655,0.02521,108870.0,108860.0,1.9087796]
["bitfinex-derivatives","BTCF0:USTF0",1756623975552,0.002,108870.0,108860.0,1.9087796]
["bitfinex-derivatives","BTCF0:USTF0",1756623975755,0.002,108870.0,108860.0,2.18274457]
["bitfinex-derivatives","BTCF0:USTF0",1756623977758,0.02152125,108870.0,108860.0,2.18274457]
["bitfinex-derivatives","BTCF0:USTF0",1756623978151,0.02152125,108870.0,108860.0,1.9087796]
["bitfinex-derivatives","BTCF0:USTF0",1756623981357,0.02152125,108870.0,108860.0,2.18274457]
["bitfinex-derivatives","BTCF0:USTF0",1756623988773,0.02152125,108870.0,108860.0,1.36084966]
["bitfinex-derivatives","BTCF0:USTF0",1756623988968,0.02152125,108870.0,108860.0,2.18274457]
["bitfinex-derivatives","BTCF0:USTF0",1756624002182,0.02152125,108870.0,108860.0,1.34534457]
["bitfinex-derivatives","BTCF0:USTF0",1756624002384,0.02152125,108870.0,108860.0,2.18238457]
["bitfinex-derivatives","BTCF0:USTF0",1756624002681,0.05865125,108870.0,108860.0,1.9083796]
["bitfinex-derivatives","BTCF0:USTF0",1756624003386,0.05865125,108870.0,108860.0,1.0713796]
["bitfinex-derivatives","BTCF0:USTF0",1756624003577,0.05865125,108870.0,108860.0,1.9083796]
["bitfinex-derivatives","BTCF0:USTF0",1756624005586,0.08117125,108870.0,108860.0,0.52344966]
["bitfinex-derivatives","BTCF0:USTF0",1756624005784,0.08117125,108870.0,108860.0,1.9083796]
["bitfinex-derivatives","BTCF0:USTF0",1756624010792,0.02152125,108870.0,108860.0,1.9083796]
["bitfinex-derivatives","BTCF0:USTF0",1756624012790,0.02152125,108870.0,108860.0,1.0713796]
["bitfinex-derivatives","BTCF0:USTF0",1756624012990,0.02152125,108870.0,108860.0,1.9082996]
["bitfinex-derivatives","BTCF0:USTF0",1756624017189,0.02152125,108870.0,108860.0,1.9082596]
["bitfinex-derivatives","BTCF0:USTF0",1756624018997,0.02152125,108870.0,108860.0,1.36032966]
["bitfinex-derivatives","BTCF0:USTF0",1756624019296,0.02152125,108870.0,108860.0,1.9082596]
["bitfinex-derivatives","BTCF0:USTF0",1756624022389,0.02152125,108870.0,108860.0,2.18222457]
["bitfinex-derivatives","BTCF0:USTF0",1756624040424,0.02152125,108870.0,108860.0,2.95222457]
["bitfinex-derivatives","BTCF0:USTF0",1756624042028,0.02152125,108870.0,108860.0,2.59142457]
["bitfinex-derivatives","BTCF0:USTF0",1756624042227,0.02152125,108870.0,108860.0,2.95222457]
["bitfinex-derivatives","BTCF0:USTF0",1756624043228,0.02152125,108870.0,108860.0,2.95302457]
["bitfinex-derivatives","BTCF0:USTF0",1756624044127,0.02152125,108870.0,108860.0,2.11534457]
["bitfinex-derivatives","BTCF0:USTF0",1756624044325,0.02152125,108870.0,108860.0,2.95294457]
["bitfinex-derivatives","BTCF0:USTF0",1756624048128,0.02052125,108870.0,108860.0,2.95294457]
["bitfinex-derivatives","BTCF0:USTF0",1756624048728,0.02152125,108870.0,108860.0,2.95294457]
["bitfinex-derivatives","BTCF0:USTF0",1756624048929,0.02052125,108870.0,108860.0,2.95294457]
["bitfinex-derivatives","BTCF0:USTF0",1756624049635,0.02152125,108870.0,108860.0,2.95294457]
["bitfinex-derivatives","BTCF0:USTF0",1756624051329,0.02052125,108870.0,108860.0,2.95294457]
["bitfinex-derivatives","BTCF0:USTF0",1756624051838,0.01952125,108870.0,108860.0,2.95294457]
["bitfinex-derivatives","BTCF0:USTF0",1756624053522,0.01952125,108870.0,108860.0,2.95234457]
["bitfinex-derivatives","BTCF0:USTF0",1756624057736,0.01952125,108870.0,108860.0,2.59154457]
["bitfinex-derivatives","BTCF0:USTF0",1756624057936,0.01952125,108870.0,108860.0,2.95234457]
["bitfinex-derivatives","BTCF0:USTF0",1756624059335,0.01952125,108870.0,108860.0,2.95230457]
["bitfinex-derivatives","BTCF0:USTF0",1756624070438,0.01952125,108870.0,108860.0,2.11534457]
["bitfinex-derivatives","BTCF0:USTF0",1756624070628,0.01952125,108870.0,108860.0,2.95226457]
["bitfinex-derivatives","BTCF0:USTF0",1756624073742,0.01952125,108870.0,108860.0,2.11534457]
["bitfinex-derivatives","BTCF0:USTF0",1756624073943,0.01952125,108870.0,108860.0,2.95226457]
["bitfinex-derivatives","BTCF0:USTF0",1756624084848,0.01952125,108870.0,108860.0,2.59146457]
["bitfinex-derivatives","BTCF0:USTF0",1756624085148,0.01952125,108870.0,108860.0,2.95226457]
["bitfinex-derivatives","BTCF0:USTF0",1756624086850,0.01952125,108870.0,108860.0,2.59146457]
["bitfinex-derivatives","BTCF0:USTF0",1756624087045,0.01952125,108870.0,108860.0,2.95226457]
["bitfinex-derivatives","BTCF0:USTF0",1756624089848,0.01952125,108870.0,108860.0,2.95214457]
["bitfinex-derivatives","BTCF0:USTF0",1756624105771,0.01952125,108870.0,108860.0,2.95202457]
["bitfinex-derivatives","BTCF0:USTF0",1756624106676,0.01952125,108870.0,108860.0,2.59122457]
["bitfinex-derivatives","BTCF0:USTF0",1756624106866,0.01952125,108870.0,108860.0,2.95202457]
["bitfinex-derivatives","BTCF0:USTF0",1756624107370,0.01952125,108870.0,108860.0,2.11534457]
["bitfinex-derivatives","BTCF0:USTF0",1756624107561,0.07791125,108870.0,108860.0,1.351014]
["bitfinex-derivatives","BTCF0:USTF0",1756624107760,0.07791125,108870.0,108860.0,1.89894394]
["bitfinex-derivatives","BTCF0:USTF0",1756624107761,0.32791125,108870.0,108860.0,1.89894394]
["bitfinex-derivatives","BTCF0:USTF0",1756624108973,0.33716756,108870.0,108860.0,1.89894394]
["bitfinex-derivatives","BTCF0:USTF0",1756624109172,0.33716756,108870.0,108860.0,1.351014]
["bitfinex-derivatives","BTCF0:USTF0",1756624109365,0.33716756,108870.0,108860.0,1.89894394]
["bitfinex-derivatives","BTCF0:USTF0",1756624112471,0.32791125,108870.0,108860.0,1.89894394]
["bitfinex-derivatives","BTCF0:USTF0",1756624116573,0.32798411,108870.0,108860.0,1.89894394]
["bitfinex-derivatives","BTCF0:USTF0",1756624124096,0.3280309,108870.0,108860.0,1.89894394]
["bitfinex-derivatives","BTCF0:USTF0",1756624128198,0.3280309,108870.0,108860.0,1.06226394]
["bitfinex-derivatives","BTCF0:USTF0",1756624128498,0.3280309,108870.0,108860.0,1.89878394]
["bitfinex-derivatives","BTCF0:USTF0",1756624138401,0.37751518,108870.0,108860.0,1.89878394]
["bitfinex-derivatives","BTCF0:USTF0",1756624139304,0.12751518,108870.0,108860.0,1.89878394]
["bitfinex-derivatives","BTCF0:USTF0",1756624140204,0.12751518,108870.0,108860.0,1.06226394]
["bitfinex-derivatives","BTCF0:USTF0",1756624140404,0.0780309,108870.0,108860.0,1.89862394]
["bitfinex-derivatives","BTCF0:USTF0",1756624142711,0.0780309,108870.0,108860.0,1.53782394]
["bitfinex-derivatives","BTCF0:USTF0",1756624142912,0.0780309,108870.0,108860.0,1.89862394]
["bitfinex-derivatives","BTCF0:USTF0",1756624147311,0.0780309,108870.0,108860.0,1.53782394]
["bitfinex-derivatives","BTCF0:USTF0",1756624148312,0.0425809,108870.0,108860.0,1.53782394]
["bitfinex-derivatives","BTCF0:USTF0",1756624148706,0.0425809,108870.0,108860.0,1.89862394]
["bitfinex-derivatives","BTCF0:USTF0",1756624151910,0.07242428,108870.0,108860.0,1.89862394]
["bitfinex-derivatives","BTCF0:USTF0",1756624152110,0.09206518,108870.0,108860.0,1.89850394]
["bitfinex-derivatives","BTCF0:USTF0",1756624153906,0.12592518,108870.0,108860.0,1.89850394]
["bitfinex-derivatives","BTCF0:USTF0",1756624157408,0.09206518,108870.0,108860.0,1.89850394]
["bitfinex-derivatives","BTCF0:USTF0",1756624163313,0.06912518,108870.0,108860.0,1.89850394]
["bitfinex-derivatives","BTCF0:USTF0",1756624163618,0.04948428,108870.0,108860.0,1.89850394]
["bitfinex-derivatives","BTCF0:USTF0",1756624165614,0.04948428,108870.0,108860.0,2.17246891]
["bitfinex-derivatives","BTCF0:USTF0",1756624165820,0.0196409,108870.0,108860.0,2.15241891]
["bitfinex-derivatives","BTCF0:USTF0",1756624166008,0.0196409,108870.0,108860.0,2.17246891]
["bitfinex-derivatives","BTCF0:USTF0",1756624166214,0.07352428,108880.0,108870.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1756624166414,0.09322169,108880.0,108870.0,0.95139994]
["bitfinex-derivatives","BTCF0:USTF0",1756624166719,0.12708169,108880.0,108870.0,0.95139994]
["bitfinex-derivatives","BTCF0:USTF0",1756624167521,0.12808169,108880.0,108870.0,0.95139994]
["bitfinex-derivatives","BTCF0:USTF0",1756624167921,0.12908169,108880.0,108870.0,0.95598994]
["bitfinex-derivatives","BTCF0:USTF0",1756624170323,0.12908169,108880.0,108870.0,1.06009394]
["bitfinex-derivatives","BTCF0:USTF0",1756624174529,0.07118169,108880.0,108870.0,0.512164]
["bitfinex-derivatives","BTCF0:USTF0",1756624174729,0.07118169,108880.0,108870.0,1.06009394]
["bitfinex-derivatives","BTCF0:USTF0",1756624175528,0.07118169,108880.0,108870.0,1.89601394]
["bitfinex-derivatives","BTCF0:USTF0",1756624193243,0.02169741,108880.0,108870.0,1.89601394]
["bitfinex-derivatives","BTCF0:USTF0",1756624194043,0.05148428,108880.0,108870.0,1.89601394]
["bitfinex-derivatives","BTCF0:USTF0",1756624194238,0.002,108880.0,108870.0,1.89601394]
["bitfinex-derivatives","BTCF0:USTF0",1756624194446,0.02169741,108880.0,108870.0,2.14601394]
["bitfinex-derivatives","BTCF0:USTF0",1756624194742,0.05148428,108880.0,108870.0,2.14601394]
["bitfinex-derivatives","BTCF0:USTF0",1756624195237,0.02169741,108880.0,108870.0,2.14601394]
["bitfinex-derivatives","BTCF0:USTF0",1756624195840,0.05148428,108880.0,108870.0,2.16663901]
["bitfinex-derivatives","BTCF0:USTF0",1756624196039,0.07118169,108880.0,108870.0,2.16663901]
["bitfinex-derivatives","BTCF0:USTF0",1756624196345,0.00164741,108880.0,108870.0,2.44060398]
["bitfinex-derivatives","BTCF0:USTF0",1756624196644,0.04948428,108890.0,108870.0,2.42055398]
["bitfinex-derivatives","BTCF0:USTF0",1756624196946,0.04948428,108890.0,108880.0,1.18269491]
["bitfinex-derivatives","BTCF0:USTF0",1756624197744,0.04948428,108890.0,108880.0,1.25585437]
["bitfinex-derivatives","BTCF0:USTF0",1756624197943,0.04948428,108890.0,108880.0,1.26044437]
["bitfinex-derivatives","BTCF0:USTF0",1756624198446,0.05048428,108890.0,108880.0,1.26044437]
["bitfinex-derivatives","BTCF0:USTF0",1756624200344,0.05048428,108890.0,108880.0,1.36454837]
["bitfinex-derivatives","BTCF0:USTF0",1756624202247,0.05048428,108890.0,108880.0,1.37398263]
["bitfinex-derivatives","BTCF0:USTF0",1756624205651,0.07449428,108890.0,108880.0,0.55208772]
["bitfinex-derivatives","BTCF0:USTF0",1756624205850,0.07449428,108890.0,108880.0,1.37398263]
["bitfinex-derivatives","BTCF0:USTF0",1756624207847,0.05048428,108890.0,108880.0,1.37398263]
["bitfinex-derivatives","BTCF0:USTF0",1756624208352,0.07002679,108890.0,108880.0,1.37398263]
["bitfinex-derivatives","BTCF0:USTF0",1756624210553,0.07002679,108890.0,108880.0,1.10001766]
["bitfinex-derivatives","BTCF0:USTF0",1756624214856,0.07002679,108890.0,108880.0,1.37398263]
["bitfinex-derivatives","BTCF0:USTF0",1756624215056,0.07002679,108890.0,108880.0,2.20938263]
["bitfinex-derivatives","BTCF0:USTF0",1756624216360,0.07002679,108890.0,108880.0,1.36454837]
["bitfinex-derivatives","BTCF0:USTF0",1756624216557,0.07002679,108890.0,108880.0,2.19990837]
["bitfinex-derivatives","BTCF0:USTF0",1756624217961,0.07002679,108890.0,108880.0,2.20895306]
["bitfinex-derivatives","BTCF0:USTF0",1756624223661,0.07002679,108890.0,108880.0,2.19982837]
["bitfinex-derivatives","BTCF0:USTF0",1756624224665,0.07002679,108890.0,108880.0,2.22018514]
["bitfinex-derivatives","BTCF0:USTF0",1756624225155,0.07002679,108890.0,108880.0,2.22014514]
["bitfinex-derivatives","BTCF0:USTF0",1756624225753,0.07002679,108890.0,108880.0,1.38490514]
["bitfinex-derivatives","BTCF0:USTF0",1756624225955,0.07002679,108890.0,108880.0,2.22014514]
["bitfinex-derivatives","BTCF0:USTF0",1756624226151,0.07002679,108890.0,108880.0,2.22938489]
["bitfinex-derivatives","BTCF0:USTF0",1756624228165,0.02054251,108890.0,108880.0,2.47938489]
["bitfinex-derivatives","BTCF0:USTF0",1756624228359,0.001,108890.0,108880.0,2.57122069]
["bitfinex-derivatives","BTCF0:USTF0",1756624228964,0.02054251,108890.0,108880.0,2.57122069]
["bitfinex-derivatives","BTCF0:USTF0",1756624231669,0.01954251,108890.0,108880.0,2.47938489]
["bitfinex-derivatives","BTCF0:USTF0",1756624236771,0.08334428,108910.0,108880.0,2.57122069]
["bitfinex-derivatives","BTCF0:USTF0",1756624236973,0.10632428,108910.0,108900.0,1.18269491]
["bitfinex-derivatives","BTCF0:USTF0",1756624237175,0.10632428,108910.0,108900.0,2.03813939]
["bitfinex-derivatives","BTCF0:USTF0",1756624237477,0.10632428,108910.0,108900.0,1.76417442]
["bitfinex-derivatives","BTCF0:USTF0",1756624238374,0.07446428,108910.0,108900.0,2.39893939]
["bitfinex-derivatives","BTCF0:USTF0",1756624238569,0.07446428,108910.0,108900.0,2.40352939]
["bitfinex-derivatives","BTCF0:USTF0",1756624238769,0.07646428,108910.0,108900.0,2.40352939]
["bitfinex-derivatives","BTCF0:USTF0",1756624239674,0.05148428,108910.0,108900.0,2.40352939]
["bitfinex-derivatives","BTCF0:USTF0",1756624239872,0.003,108910.0,108900.0,2.40352939]
["bitfinex-derivatives","BTCF0:USTF0",1756624240374,0.003,108910.0,108900.0,2.50763339]
["bitfinex-derivatives","BTCF0:USTF0",1756624240872,0.001,108910.0,108900.0,2.50763339]
["bitfinex-derivatives","BTCF0:USTF0",1756624241074,0.002,108910.0,108900.0,2.50763339]
["bitfinex-derivatives","BTCF0:USTF0",1756624241974,0.002,108910.0,108900.0,2.50755339]
["bitfinex-derivatives","BTCF0:USTF0",1756624242875,0.002,108910.0,108900.0,1.78595339]
["bitfinex-derivatives","BTCF0:USTF0",1756624243677,0.002,108910.0,108900.0,2.50755339]
["bitfinex-derivatives","BTCF0:USTF0",1756624249283,0.002,108910.0,108900.0,2.23350842]
["bitfinex-derivatives","BTCF0:USTF0",1756624250880,0.002,108910.0,108900.0,2.50747339]
["bitfinex-derivatives","BTCF0:USTF0",1756624259489,0.002,108910.0,108900.0,2.50735339]
["bitfinex-derivatives","BTCF0:USTF0",1756624259885,0.03677,108910.0,108900.0,1.67255339]
["bitfinex-derivatives","BTCF0:USTF0",1756624260093,0.03677,108910.0,108900.0,2.50735339]
["bitfinex-derivatives","BTCF0:USTF0",1756624260591,0.03677,108910.0,108900.0,1.68541848]
["bitfinex-derivatives","BTCF0:USTF0",1756624260791,0.03677,108910.0,108900.0,2.23334842]
["bitfinex-derivatives","BTCF0:USTF0",1756624261787,0.03677,108910.0,108900.0,1.39858842]
["bitfinex-derivatives","BTCF0:USTF0",1756624261995,0.03677,108910.0,108900.0,0.85065848]
["bitfinex-derivatives","BTCF0:USTF0",1756624262180,0.30998,108910.0,108900.0,2.23334842]
["bitfinex-derivatives","BTCF0:USTF0",1756624262585,0.30998,108910.0,108900.0,1.39858842]
["bitfinex-derivatives","BTCF0:USTF0",1756624262786,0.30998,108910.0,108900.0,1.01742394]
["bitfinex-derivatives","BTCF0:USTF0",1756624262986,0.35946428,108910.0,108900.0,1.85286394]
["bitfinex-derivatives","BTCF0:USTF0",1756624264295,0.35946428,108910.0,108900.0,1.01742394]
["bitfinex-derivatives","BTCF0:USTF0",1756624264497,0.35946428,108910.0,108900.0,1.85274394]
["bitfinex-derivatives","BTCF0:USTF0",1756624267298,0.35946428,108910.0,108900.0,1.304814]
["bitfinex-derivatives","BTCF0:USTF0",1756624267496,0.35946428,108910.0,108900.0,1.85274394]
["bitfinex-derivatives","BTCF0:USTF0",1756624267885,0.10946428,108910.0,108900.0,0.469494]
["bitfinex-derivatives","BTCF0:USTF0",1756624268090,0.10946428,108910.0,108900.0,1.01742394]
["bitfinex-derivatives","BTCF0:USTF0",1756624270499,0.10946428,108910.0,108900.0,0.469494]
["bitfinex-derivatives","BTCF0:USTF0",1756624270702,0.10946428,108910.0,108900.0,1.01742394]
["bitfinex-derivatives","BTCF0:USTF0",1756624270902,0.10946428,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624273904,0.10946428,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624274209,0.10946428,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624277814,0.10946428,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624278002,0.10946428,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624284213,0.10946428,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624284412,0.10946428,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624285018,0.10946428,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624285218,0.10946428,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624289325,0.10946428,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624289512,0.10946428,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624292027,0.10946428,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624292225,0.10946428,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624293029,0.10946428,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624293426,0.10946428,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624296631,0.38342925,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624297228,0.10946428,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624297429,0.33394497,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624298628,0.38342925,108910.0,108900.0,0.38265897]
["bitfinex-derivatives","BTCF0:USTF0",1756624298824,0.74422925,108910.0,108900.0,0.38265897]
["bitfinex-derivatives","BTCF0:USTF0",1756624299428,0.69474497,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624301236,0.69474497,108910.0,108900.0,0.38265897]
["bitfinex-derivatives","BTCF0:USTF0",1756624302038,0.69474497,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624302227,0.69474497,108910.0,108900.0,0.38265897]
["bitfinex-derivatives","BTCF0:USTF0",1756624302228,0.7443482,108910.0,108900.0,0.38265897]
["bitfinex-derivatives","BTCF0:USTF0",1756624302837,0.42078,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624303038,0.69474497,108910.0,108900.0,0.38265897]
["bitfinex-derivatives","BTCF0:USTF0",1756624303438,0.69474497,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624303640,0.69474497,108910.0,108900.0,0.38265897]
["bitfinex-derivatives","BTCF0:USTF0",1756624303838,0.69474497,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624304040,0.69474497,108910.0,108900.0,0.38265897]
["bitfinex-derivatives","BTCF0:USTF0",1756624304241,1.53706497,108910.0,108900.0,0.38265897]
["bitfinex-derivatives","BTCF0:USTF0",1756624304441,1.53706497,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624304642,1.26314,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624304938,1.53710497,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624307242,1.53710497,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624307542,1.53710497,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624308146,1.58669929,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624308349,1.31273432,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624308538,1.58669929,108910.0,108900.0,0.65662394]
["bitfinex-derivatives","BTCF0:USTF0",1756624318956,1.58669929,108910.0,108900.0,0.38265897]
["bitfinex-derivatives","BTCF0:USTF0",1756624319148,1.53710497,108910.0,108900.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624319349,1.53710497,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624320957,1.53710497,108910.0,108900.0,0.37806897]
["bitfinex-derivatives","BTCF0:USTF0",1756624322457,1.60329428,108910.0,108900.0,0.37806897]
["bitfinex-derivatives","BTCF0:USTF0",1756624322857,1.53710497,108910.0,108900.0,0.37806897]
["bitfinex-derivatives","BTCF0:USTF0",1756624323360,1.78710497,108910.0,108900.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624326462,2.06106994,108910.0,108900.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1756624326662,1.78710497,108910.0,108900.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1756624327557,2.12725925,108910.0,108900.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1756624327757,2.12725925,108910.0,108900.0,0.029104]
["bitfinex-derivatives","BTCF0:USTF0",1756624330066,2.14664503,108910.0,108900.0,0.029104]
["bitfinex-derivatives","BTCF0:USTF0",1756624331656,2.14664503,108910.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756624331851,1.03380925,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756624332061,1.01829503,108900.0,108880.0,0.30910497]
["bitfinex-derivatives","BTCF0:USTF0",1756624332258,1.5848488,108890.0,108880.0,0.33328497]
["bitfinex-derivatives","BTCF0:USTF0",1756624332459,1.60423458,108890.0,108880.0,0.33328497]
["bitfinex-derivatives","BTCF0:USTF0",1756624333163,1.60423458,108890.0,108880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1756624333357,1.60423458,108890.0,108880.0,0.33787497]
["bitfinex-derivatives","BTCF0:USTF0",1756624334262,1.60423458,108890.0,108880.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756624334465,1.28071578,108890.0,108880.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756624334858,1.55468075,108890.0,108880.0,0.132874]
["bitfinex-derivatives","BTCF0:USTF0",1756624335060,1.55468075,108890.0,108880.0,0.133874]
["bitfinex-derivatives","BTCF0:USTF0",1756624337068,1.28071578,108890.0,108880.0,0.133874]
["bitfinex-derivatives","BTCF0:USTF0",1756624337369,1.55468075,108890.0,108880.0,0.133874]
["bitfinex-derivatives","BTCF0:USTF0",1756624337765,1.28071578,108890.0,108880.0,0.133874]
["bitfinex-derivatives","BTCF0:USTF0",1756624338062,1.55468075,108890.0,108880.0,0.133874]
["bitfinex-derivatives","BTCF0:USTF0",1756624338269,1.60419606,108890.0,108880.0,0.133874]
["bitfinex-derivatives","BTCF0:USTF0",1756624338671,1.60519606,108890.0,108880.0,0.132874]
["bitfinex-derivatives","BTCF0:USTF0",1756624344367,1.60519606,108890.0,108880.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624344569,1.55568075,108890.0,108880.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624345064,1.55568075,108890.0,108880.0,0.132874]
["bitfinex-derivatives","BTCF0:USTF0",1756624348176,1.62187006,108890.0,108880.0,0.132874]
["bitfinex-derivatives","BTCF0:USTF0",1756624349176,0.50626509,108890.0,108880.0,0.168014]
["bitfinex-derivatives","BTCF0:USTF0",1756624349371,0.78023006,108890.0,108880.0,0.168014]
["bitfinex-derivatives","BTCF0:USTF0",1756624349570,1.62531006,108890.0,108880.0,0.168014]
["bitfinex-derivatives","BTCF0:USTF0",1756624349977,1.35138509,108890.0,108880.0,0.168014]
["bitfinex-derivatives","BTCF0:USTF0",1756624350177,1.62535006,108890.0,108880.0,0.44197897]
["bitfinex-derivatives","BTCF0:USTF0",1756624352778,1.35138509,108890.0,108880.0,0.44197897]
["bitfinex-derivatives","BTCF0:USTF0",1756624353077,1.62535006,108890.0,108880.0,0.44197897]
["bitfinex-derivatives","BTCF0:USTF0",1756624358382,1.62535006,108890.0,108880.0,0.43738897]
["bitfinex-derivatives","BTCF0:USTF0",1756624360084,1.62523006,108890.0,108880.0,0.43738897]
["bitfinex-derivatives","BTCF0:USTF0",1756624363187,1.62523006,108890.0,108880.0,0.163424]
["bitfinex-derivatives","BTCF0:USTF0",1756624363384,1.62523006,108890.0,108880.0,0.43738897]
["bitfinex-derivatives","BTCF0:USTF0",1756624364481,0.78023006,108890.0,108880.0,0.43738897]
["bitfinex-derivatives","BTCF0:USTF0",1756624364787,1.62519006,108890.0,108880.0,0.43738897]
["bitfinex-derivatives","BTCF0:USTF0",1756624365882,1.26439006,108890.0,108880.0,0.43738897]
["bitfinex-derivatives","BTCF0:USTF0",1756624366079,1.62519006,108890.0,108880.0,0.43738897]
["bitfinex-derivatives","BTCF0:USTF0",1756624367695,0.78023006,108890.0,108880.0,0.43738897]
["bitfinex-derivatives","BTCF0:USTF0",1756624367989,1.62507006,108890.0,108880.0,0.43738897]
["bitfinex-derivatives","BTCF0:USTF0",1756624369290,1.62507006,108890.0,108880.0,0.163424]
["bitfinex-derivatives","BTCF0:USTF0",1756624369490,1.62507006,108890.0,108880.0,0.43738897]
["bitfinex-derivatives","BTCF0:USTF0",1756624370384,1.62507006,108890.0,108880.0,0.163424]
["bitfinex-derivatives","BTCF0:USTF0",1756624370589,1.62507006,108890.0,108880.0,0.43738897]
["bitfinex-derivatives","BTCF0:USTF0",1756624370990,1.62507006,108890.0,108880.0,0.163424]
["bitfinex-derivatives","BTCF0:USTF0",1756624372686,1.62507006,108890.0,108880.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1756624372887,1.35110509,108890.0,108880.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1756624373186,1.62507006,108890.0,108880.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1756624373695,1.62383006,108890.0,108880.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1756624373993,1.62583006,108890.0,108880.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1756624374794,1.62606447,108890.0,108880.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1756624377092,1.62606412,108890.0,108880.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1756624378388,1.62606412,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624378389,0.50749915,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624378590,1.62558412,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624380294,1.62546412,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624380495,1.55927481,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624381295,1.62546412,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624382391,1.55927481,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624382896,1.62546412,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624383097,1.55927481,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624383298,1.62546412,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624383497,0.71527481,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624383800,1.55931481,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624384297,1.62550412,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624385793,1.35153915,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624386397,1.62550412,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624390405,1.55931481,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624391402,1.62550412,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624396107,1.62550412,108890.0,108880.0,0.164494]
["bitfinex-derivatives","BTCF0:USTF0",1756624396310,1.62550412,108890.0,108880.0,0.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1756624397710,1.62550412,108890.0,108880.0,0.40224897]
["bitfinex-derivatives","BTCF0:USTF0",1756624398418,1.62550412,108890.0,108880.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1756624401218,1.62550412,108890.0,108880.0,0.37806897]
["bitfinex-derivatives","BTCF0:USTF0",1756624401517,1.62550412,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624402614,1.62550412,108890.0,108880.0,0.128664]
["bitfinex-derivatives","BTCF0:USTF0",1756624404417,1.62550412,108890.0,108880.0,0.40262897]
["bitfinex-derivatives","BTCF0:USTF0",1756624409922,1.62382412,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624412524,0.78146412,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624412825,1.62354412,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624413024,1.34957915,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624413225,1.62354412,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624414726,1.62330412,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624416630,1.62330412,108890.0,108880.0,0.164164]
["bitfinex-derivatives","BTCF0:USTF0",1756624416831,1.62330412,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624417830,1.26250412,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624418033,1.62330412,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624418833,1.26250412,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624419033,1.62330412,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624419650,1.60368428,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624419827,1.62330659,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624421533,1.34934162,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624421735,1.62330659,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624422729,1.55711728,108890.0,108880.0,0.43812897]
["bitfinex-derivatives","BTCF0:USTF0",1756624423436,1.55711728,108890.0,108880.0,0.40262897]
["bitfinex-derivatives","BTCF0:USTF0",1756624424236,1.28315231,108890.0,108880.0,0.40262897]
["bitfinex-derivatives","BTCF0:USTF0",1756624424437,1.55711728,108890.0,108880.0,0.40262897]
["bitfinex-derivatives","BTCF0:USTF0",1756624428138,1.55711728,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624428543,1.55711728,108890.0,108880.0,0.40262897]
["bitfinex-derivatives","BTCF0:USTF0",1756624430141,1.55711728,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624436352,1.62329594,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624436951,1.26249594,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624437152,1.62329594,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624442358,1.55711728,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624443762,1.19631728,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624444064,1.55711728,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624444262,1.28315231,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624444458,1.55711728,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624446257,1.28315231,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624446462,1.55711728,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624448972,1.19631728,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624449172,1.55711728,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624451479,1.6232983,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624452676,1.2624983,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624452876,1.6232983,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624453677,1.34933333,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624453879,1.6232983,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624455179,1.62331627,108890.0,108880.0,0.43817897]
["bitfinex-derivatives","BTCF0:USTF0",1756624455981,1.62331627,108890.0,108880.0,0.128664]
["bitfinex-derivatives","BTCF0:USTF0",1756624456182,1.89728124,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624458572,1.83110022,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624458776,1.91389457,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624460586,1.83110022,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624460886,1.91389457,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624461785,1.07205457,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624461987,1.36316463,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624462192,1.91109457,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624464092,1.82830022,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624464293,1.91109457,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624465092,2.18910022,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624465393,0.80213028,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624465593,2.19126022,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624467591,1.46966022,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624467791,1.35006022,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624467991,2.19090022,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624469994,1.35006022,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624470195,2.19106022,108890.0,108880.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624470395,2.19106022,108890.0,108880.0,0.128624]
["bitfinex-derivatives","BTCF0:USTF0",1756624472898,1.46946022,108890.0,108880.0,0.128624]
["bitfinex-derivatives","BTCF0:USTF0",1756624473197,2.19106022,108890.0,108880.0,0.128624]
["bitfinex-derivatives","BTCF0:USTF0",1756624474793,0.80213028,108890.0,108880.0,0.163164]
["bitfinex-derivatives","BTCF0:USTF0",1756624474997,1.91661525,108890.0,108880.0,0.163164]
["bitfinex-derivatives","BTCF0:USTF0",1756624475300,1.91653525,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624476996,1.91653525,108890.0,108880.0,0.163164]
["bitfinex-derivatives","BTCF0:USTF0",1756624477196,1.07609525,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624477399,1.91765525,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624477998,1.07608723,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624478197,1.91740723,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624479798,1.64344226,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624480190,1.91740723,108890.0,108880.0,0.163164]
["bitfinex-derivatives","BTCF0:USTF0",1756624480391,1.91740723,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624481193,1.98356659,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624481395,1.91740723,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624482999,2.00020158,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624483194,1.91740723,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624484297,1.98356586,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624485702,1.98357092,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624486991,1.70960595,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624487190,1.98357092,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624487803,1.14225092,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624488100,1.98293092,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624491002,1.26133092,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624491203,1.62213092,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624493296,1.62212982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624494907,0.50748485,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624495209,1.62132982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624495598,1.62132982,108890.0,108880.0,0.163164]
["bitfinex-derivatives","BTCF0:USTF0",1756624495797,1.62132982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624496404,1.62132982,108890.0,108880.0,0.163164]
["bitfinex-derivatives","BTCF0:USTF0",1756624496605,1.62132982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624498210,1.34736485,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624498510,1.62132982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624500211,1.62132982,108890.0,108880.0,0.163164]
["bitfinex-derivatives","BTCF0:USTF0",1756624500407,1.62132982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624500702,1.34736485,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624501009,1.62132982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624504514,1.62132982,108890.0,108880.0,0.163164]
["bitfinex-derivatives","BTCF0:USTF0",1756624504810,1.62132982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624509815,1.34736485,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624510010,1.62132982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624510217,1.34728485,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624510415,1.62124982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624510616,0.50748485,108890.0,108880.0,0.68712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624510816,1.34728485,108890.0,108880.0,0.68712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624511018,1.62124982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624512214,1.34728485,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624512418,1.62124982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624516914,1.34728485,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624517119,1.62124982,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624517626,1.55509119,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624519429,1.28112622,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624519625,1.55509119,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624519929,1.28112622,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624520131,1.55509119,108890.0,108880.0,0.43712897]
["bitfinex-derivatives","BTCF0:USTF0",1756624522834,1.55509119,108890.0,108880.0,0.44171897]
["bitfinex-derivatives","BTCF0:USTF0",1756624523635,1.28112622,108890.0,108880.0,0.44171897]
["bitfinex-derivatives","BTCF0:USTF0",1756624523836,1.62124982,108890.0,108880.0,0.44171897]
["bitfinex-derivatives","BTCF0:USTF0",1756624525029,1.55509119,108890.0,108880.0,0.18821679]
["bitfinex-derivatives","BTCF0:USTF0",1756624525226,1.55509119,108890.0,108880.0,0.46218176]
["bitfinex-derivatives","BTCF0:USTF0",1756624525837,0.71529119,108890.0,108880.0,0.46218176]
["bitfinex-derivatives","BTCF0:USTF0",1756624526038,1.55517119,108890.0,108880.0,0.46218176]
["bitfinex-derivatives","BTCF0:USTF0",1756624526535,1.28120622,108890.0,108880.0,0.18821679]
["bitfinex-derivatives","BTCF0:USTF0",1756624526835,1.28120622,108890.0,108880.0,0.46218176]
["bitfinex-derivatives","BTCF0:USTF0",1756624527035,1.28120622,108890.0,108880.0,0.73614673]
["bitfinex-derivatives","BTCF0:USTF0",1756624527840,0.92040622,108890.0,108880.0,0.73614673]
["bitfinex-derivatives","BTCF0:USTF0",1756624528044,1.28120622,108890.0,108880.0,0.73614673]
["bitfinex-derivatives","BTCF0:USTF0",1756624529646,1.28120622,108890.0,108880.0,0.18821679]
["bitfinex-derivatives","BTCF0:USTF0",1756624529945,1.28120622,108890.0,108880.0,0.73614673]
["bitfinex-derivatives","BTCF0:USTF0",1756624530939,0.92040622,108890.0,108880.0,0.73614673]
["bitfinex-derivatives","BTCF0:USTF0",1756624531143,1.28120622,108890.0,108880.0,0.73614673]
["bitfinex-derivatives","BTCF0:USTF0",1756624531746,0.08052622,108890.0,108880.0,0.73614673]
["bitfinex-derivatives","BTCF0:USTF0",1756624531945,0.92064622,108890.0,108880.0,0.73614673]
["bitfinex-derivatives","BTCF0:USTF0",1756624533738,0.92064622,108890.0,108880.0,0.18821679]
["bitfinex-derivatives","BTCF0:USTF0",1756624533938,0.92064622,108890.0,108880.0,0.73614673]
["bitfinex-derivatives","BTCF0:USTF0",1756624536951,0.92064622,108890.0,108880.0,0.73155673]
["bitfinex-derivatives","BTCF0:USTF0",1756624537853,0.92064622,108890.0,108880.0,0.73614673]
["bitfinex-derivatives","BTCF0:USTF0",1756624539451,2.12897245,108890.0,108880.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1756624539654,2.58775974,108890.0,108840.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756624539843,0.27396497,108850.0,108840.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1756624540150,1.1834907,108850.0,108840.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1756624540545,1.81825567,108850.0,108830.0,0.05587727]
["bitfinex-derivatives","BTCF0:USTF0",1756624540741,0.95833945,108840.0,108830.0,0.08040727]
["bitfinex-derivatives","BTCF0:USTF0",1756624540946,0.97797567,108840.0,108820.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756624541148,1.47496497,108830.0,108820.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1756624541350,1.49460119,108830.0,108820.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1756624542545,1.49460119,108830.0,108820.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1756624542855,1.49460119,108830.0,108820.0,0.165344]
["bitfinex-derivatives","BTCF0:USTF0",1756624543050,1.49460119,108830.0,108820.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1756624543353,1.58574591,108830.0,108820.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1756624550154,1.58574591,108830.0,108820.0,0.130634]
["bitfinex-derivatives","BTCF0:USTF0",1756624550455,1.58574591,108830.0,108820.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1756624550754,1.58609191,108830.0,108820.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1756624554960,1.22098222,108830.0,108820.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1756624555158,1.58609191,108830.0,108820.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1756624558359,0.74589191,108830.0,108820.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1756624558560,1.58513191,108830.0,108820.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1756624558760,0.74589191,108830.0,108820.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1756624558962,1.58513191,108830.0,108820.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1756624562456,1.58513191,108830.0,108820.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756624564966,1.94593191,108830.0,108820.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756624565155,1.99554142,108830.0,108820.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756624565357,2.17821381,108830.0,108820.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756624567065,2.17821381,108830.0,108820.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756624567467,2.17821381,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624568266,2.1286043,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624572572,1.4070043,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624572875,2.1286043,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624573472,2.19474979,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624577474,1.35550979,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624577771,2.19482979,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624578374,2.1286843,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624578773,1.2893643,108830.0,108820.0,0.126684]
["bitfinex-derivatives","BTCF0:USTF0",1756624578975,1.58090222,108830.0,108820.0,0.126684]
["bitfinex-derivatives","BTCF0:USTF0",1756624579163,2.1286843,108830.0,108820.0,0.126684]
["bitfinex-derivatives","BTCF0:USTF0",1756624579675,2.19476821,108830.0,108820.0,0.126684]
["bitfinex-derivatives","BTCF0:USTF0",1756624582873,2.19480821,108830.0,108820.0,0.126684]
["bitfinex-derivatives","BTCF0:USTF0",1756624583073,0.80766613,108830.0,108820.0,0.43761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624583272,1.92087717,108830.0,108820.0,0.43761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624583678,1.08155717,108830.0,108820.0,0.43761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624583879,1.92087717,108830.0,108820.0,0.43761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624584275,1.08155717,108830.0,108820.0,0.43761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624584481,1.92087717,108830.0,108820.0,0.43761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624584680,1.64698613,108830.0,108820.0,0.96150608]
["bitfinex-derivatives","BTCF0:USTF0",1756624584879,0.85930222,108830.0,108820.0,0.96150608]
["bitfinex-derivatives","BTCF0:USTF0",1756624585378,0.85930222,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624585578,1.13319326,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624585881,0.29387326,108830.0,108820.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1756624586182,0.29387326,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624586783,0.29387326,108830.0,108820.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1756624587379,0.29387326,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624587576,0.01998222,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624587778,0.29387326,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624587980,0.29387326,108830.0,108820.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1756624588776,0.34346092,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624590181,0.29387326,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624591581,0.29404441,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624592082,0.29404441,108830.0,108820.0,0.96150608]
["bitfinex-derivatives","BTCF0:USTF0",1756624592274,0.34364181,108830.0,108820.0,0.96150608]
["bitfinex-derivatives","BTCF0:USTF0",1756624593984,0.34364181,108830.0,108820.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1756624594284,0.34364181,108830.0,108820.0,0.96150608]
["bitfinex-derivatives","BTCF0:USTF0",1756624595186,0.34364181,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624596986,0.34364181,108830.0,108820.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1756624597188,0.06975077,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624597381,0.34364181,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624597790,0.06975077,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624597988,0.34364181,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624603195,0.06975077,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624603394,0.34364181,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624604604,0.34364181,108830.0,108820.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1756624604806,0.34364181,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624605007,0.06975077,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624605200,0.34364181,108830.0,108820.0,0.68761504]
["bitfinex-derivatives","BTCF0:USTF0",1756624607200,0.34364181,108830.0,108820.0,0.69220504]
["bitfinex-derivatives","BTCF0:USTF0",1756624610910,0.06975077,108830.0,108820.0,0.69220504]
["bitfinex-derivatives","BTCF0:USTF0",1756624611305,0.34364181,108830.0,108820.0,0.69220504]
["bitfinex-derivatives","BTCF0:USTF0",1756624614413,0.29404441,108830.0,108820.0,0.69220504]
["bitfinex-derivatives","BTCF0:USTF0",1756624615313,0.29404441,108830.0,108820.0,0.418314]
["bitfinex-derivatives","BTCF0:USTF0",1756624615513,0.29404441,108830.0,108820.0,0.69220504]
["bitfinex-derivatives","BTCF0:USTF0",1756624618306,0.34369222,108830.0,108820.0,0.69220504]
["bitfinex-derivatives","BTCF0:USTF0",1756624618815,0.29404441,108830.0,108820.0,0.69220504]
["bitfinex-derivatives","BTCF0:USTF0",1756624619009,0.34369222,108830.0,108820.0,0.69220504]
["bitfinex-derivatives","BTCF0:USTF0",1756624619209,0.29404441,108830.0,108820.0,0.44220504]
["bitfinex-derivatives","BTCF0:USTF0",1756624620011,0.29404441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624620214,0.29404441,108830.0,108820.0,0.44220504]
["bitfinex-derivatives","BTCF0:USTF0",1756624621509,0.29404441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624621714,0.65484441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624624117,0.92873545,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624624615,1.49396441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624629721,0.38095337,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624630018,1.49392441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624630209,0.38095337,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624630412,1.49392441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624633623,0.65484441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624633824,1.49388441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624639725,1.21999337,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624639928,1.13304441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624646335,0.29404441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624646535,1.13300441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624649528,1.182657,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624653734,1.13300441,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624653935,1.18265487,108830.0,108820.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1756624658743,1.18265487,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624658945,1.18253487,108830.0,108820.0,0.166284]
["bitfinex-derivatives","BTCF0:USTF0",1756624664047,1.18253487,108830.0,108820.0,0.132494]
["bitfinex-derivatives","BTCF0:USTF0",1756624666851,1.18253487,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624667860,1.13288441,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624668760,1.81722827,108830.0,108820.0,0.132494]
["bitfinex-derivatives","BTCF0:USTF0",1756624668961,1.76757545,108830.0,108820.0,0.132494]
["bitfinex-derivatives","BTCF0:USTF0",1756624669162,1.76757545,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624673767,1.76757545,108830.0,108820.0,0.132494]
["bitfinex-derivatives","BTCF0:USTF0",1756624678670,1.76757545,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624681770,2.01757545,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624689881,1.8171969,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624690067,1.76757545,108830.0,108820.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624690478,1.21979337,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624690677,1.76757545,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624691582,1.81719962,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624693282,1.81719962,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624694087,1.76757545,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624694384,1.76757545,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624695389,1.76757545,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624695886,0.92873545,108830.0,108820.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1756624696187,1.76713545,108830.0,108820.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1756624698286,0.92873545,108830.0,108820.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1756624698481,1.76713545,108830.0,108820.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1756624700982,1.76713545,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624701185,1.76713545,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624701686,1.83321936,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624704688,1.47241936,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624704891,1.83321936,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624705390,1.28543728,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624705685,1.83321936,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624706890,0.99481936,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624707087,1.83313936,108830.0,108820.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1756624708590,1.76705545,108830.0,108820.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1756624709194,0.92873545,108830.0,108820.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1756624709395,1.76701545,108830.0,108820.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1756624713791,1.76701545,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624714897,1.40621545,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624715092,1.76701545,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624715798,1.76700924,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624718800,0.92872924,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624719100,1.76688924,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624719700,1.40608924,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624719896,1.76688924,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624720396,0.92872924,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624720604,1.76684924,108830.0,108820.0,0.163754]
["bitfinex-derivatives","BTCF0:USTF0",1756624721602,0.92872924,108830.0,108820.0,0.163754]
["bitfinex-derivatives","BTCF0:USTF0",1756624721803,1.76680924,108830.0,108820.0,0.163754]
["bitfinex-derivatives","BTCF0:USTF0",1756624722898,1.40600924,108830.0,108820.0,0.163754]
["bitfinex-derivatives","BTCF0:USTF0",1756624723102,1.76680924,108830.0,108820.0,0.163754]
["bitfinex-derivatives","BTCF0:USTF0",1756624723601,1.83289315,108830.0,108820.0,0.163754]
["bitfinex-derivatives","BTCF0:USTF0",1756624723800,1.47209315,108830.0,108820.0,0.163754]
["bitfinex-derivatives","BTCF0:USTF0",1756624724004,1.83289315,108830.0,108820.0,0.163754]
["bitfinex-derivatives","BTCF0:USTF0",1756624725002,1.83289315,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624725604,1.76680924,108830.0,108820.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1756624728505,1.76680924,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624732305,2.29070028,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624733411,2.35688466,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624738409,2.35685838,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624739314,2.10685838,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624739709,2.21180033,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624742722,1.85100033,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624742920,2.57260033,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624743118,0.91284721,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624743324,1.46062929,108830.0,108820.0,0.163954]
["bitfinex-derivatives","BTCF0:USTF0",1756624743518,1.0817963,108830.0,108820.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1756624743719,2.19356734,108830.0,108820.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1756624744723,1.64578526,108830.0,108820.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1756624744926,2.19356734,108830.0,108820.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1756624746027,1.35568734,108830.0,108820.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1756624746325,2.19352734,108830.0,108820.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1756624753034,1.83272734,108830.0,108820.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1756624759941,1.28494526,108830.0,108820.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1756624760141,1.83272734,108830.0,108820.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1756624773350,1.81260646,108830.0,108820.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1756624773553,1.83271929,108830.0,108820.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1756624775347,1.83271929,108830.0,108820.0,0.354104]
["bitfinex-derivatives","BTCF0:USTF0",1756624775546,2.10661033,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624775952,1.83271929,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624777346,2.10661033,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624778457,1.83271929,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624778959,2.10661033,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624780960,2.35661033,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624781151,2.29042595,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624781752,2.29042595,108830.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756624781952,1.24867356,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756624782147,1.26878639,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756624782757,1.26878639,108820.0,108810.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756624783555,1.26878639,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756624783858,1.26878639,108820.0,108810.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756624784761,0.90798639,108820.0,108810.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756624784955,1.26878639,108820.0,108810.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1756624786358,2.10662639,108820.0,108810.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1756624787762,2.46742639,108820.0,108810.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1756624788660,2.46726639,108820.0,108810.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1756624788863,2.46726639,108820.0,108810.0,0.135934]
["bitfinex-derivatives","BTCF0:USTF0",1756624793270,2.46726639,108820.0,108810.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1756624793669,2.46726639,108820.0,108810.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756624794971,2.46726639,108820.0,108810.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756624795274,2.46826639,108820.0,108810.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756624796282,2.46826639,108820.0,108810.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624796480,2.46926639,108820.0,108810.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624800283,1.74766639,108820.0,108810.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624800486,2.46926639,108820.0,108810.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624802675,2.46926639,108820.0,108790.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756624802883,1.23206802,108800.0,108790.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756624803075,1.81596981,108800.0,108790.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756624804080,2.08986085,108800.0,108790.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756624804282,2.08985721,108800.0,108790.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756624804483,2.04026595,108800.0,108790.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756624804684,2.04026595,108800.0,108790.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1756624805290,1.76637491,108800.0,108790.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1756624805491,1.76637491,108800.0,108790.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756624805793,1.76637491,108800.0,108790.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1756624805986,1.76637491,108800.0,108790.0,0.166364]
["bitfinex-derivatives","BTCF0:USTF0",1756624809991,2.04026595,108800.0,108790.0,0.166364]
["bitfinex-derivatives","BTCF0:USTF0",1756624811788,2.04026595,108800.0,108790.0,0.129104]
["bitfinex-derivatives","BTCF0:USTF0",1756624811989,1.28479327,108800.0,108790.0,0.129104]
["bitfinex-derivatives","BTCF0:USTF0",1756624812189,2.10646639,108800.0,108790.0,0.129104]
["bitfinex-derivatives","BTCF0:USTF0",1756624812993,2.10646639,108800.0,108790.0,0.166364]
["bitfinex-derivatives","BTCF0:USTF0",1756624813391,2.10646639,108800.0,108790.0,0.129104]
["bitfinex-derivatives","BTCF0:USTF0",1756624815390,2.04026595,108800.0,108790.0,0.129104]
["bitfinex-derivatives","BTCF0:USTF0",1756624816498,2.04026595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624820400,2.10646639,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624820602,2.04026595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624821303,2.10639558,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624821696,2.04026595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624822402,2.10639318,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624823004,2.04026595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624824406,2.10639259,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624825402,1.26871013,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624825604,2.04038595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624827006,2.10651126,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624828299,2.04038595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624830107,2.1065189,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624831407,2.04038595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624833210,2.10653025,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624833812,2.04038595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624836015,2.1065339,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624836316,2.04038595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624838521,2.10654215,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624839417,2.04038595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624840817,1.20258595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624841018,2.04038595,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624845423,2.1231803,108800.0,108790.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624845724,2.1231803,108800.0,108790.0,0.127084]
["bitfinex-derivatives","BTCF0:USTF0",1756624845923,2.47840724,108800.0,108780.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1756624846124,1.24865577,108790.0,108780.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1756624846422,0.99487756,108790.0,108780.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1756624847317,0.99487756,108790.0,108780.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1756624848827,1.83263756,108790.0,108780.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756624849023,1.83263756,108790.0,108780.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1756624849426,1.83263756,108790.0,108780.0,0.164344]
["bitfinex-derivatives","BTCF0:USTF0",1756624855130,1.83263756,108790.0,108780.0,0.127084]
["bitfinex-derivatives","BTCF0:USTF0",1756624855428,2.1065286,108790.0,108780.0,0.127084]
["bitfinex-derivatives","BTCF0:USTF0",1756624855817,2.1065286,108790.0,108780.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1756624858227,1.83263756,108790.0,108780.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1756624859228,1.83263756,108790.0,108780.0,0.127084]
["bitfinex-derivatives","BTCF0:USTF0",1756624859431,2.1065286,108790.0,108780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624859830,2.1065286,108790.0,108780.0,0.127084]
["bitfinex-derivatives","BTCF0:USTF0",1756624860932,1.7457286,108790.0,108780.0,0.127084]
["bitfinex-derivatives","BTCF0:USTF0",1756624861129,2.4673286,108790.0,108780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624861431,2.40114595,108790.0,108780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624864130,2.46733789,108790.0,108780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624864530,2.40114595,108790.0,108780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624864930,1.67954595,108790.0,108780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624865230,2.40114595,108790.0,108780.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624868525,2.40114595,108790.0,108770.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1756624868720,1.24866254,108780.0,108770.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756624868924,1.26877537,108780.0,108770.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756624869430,1.20258595,108780.0,108770.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756624870029,1.20258595,108780.0,108770.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1756624870226,1.34142943,108780.0,108770.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1756624870530,1.34142943,108780.0,108770.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756624870734,2.17914943,108780.0,108770.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756624871133,2.18833021,108780.0,108770.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1756624871334,2.18833021,108780.0,108770.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756624871732,2.18833021,108780.0,108770.0,0.129384]
["bitfinex-derivatives","BTCF0:USTF0",1756624871932,2.18833021,108780.0,108770.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1756624876641,2.54913021,108780.0,108770.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1756624879742,1.82753021,108780.0,108770.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1756624880041,2.54913021,108780.0,108770.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1756624882837,1.16362813,108780.0,108770.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1756624883042,1.72741709,108780.0,108770.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1756624883242,2.54909021,108780.0,108770.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1756624886842,2.54909021,108780.0,108770.0,0.166174]
["bitfinex-derivatives","BTCF0:USTF0",1756624887343,2.54909021,108780.0,108770.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1756624893046,2.54905021,108780.0,108770.0,0.130384]
["bitfinex-derivatives","BTCF0:USTF0",1756624893447,2.54905021,108780.0,108770.0,0.165634]
["bitfinex-derivatives","BTCF0:USTF0",1756624893752,2.54901021,108780.0,108770.0,0.165634]
["bitfinex-derivatives","BTCF0:USTF0",1756624893941,1.71141021,108780.0,108770.0,0.165634]
["bitfinex-derivatives","BTCF0:USTF0",1756624894252,2.54901021,108780.0,108770.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1756624897053,2.48283466,108780.0,108770.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1756624897254,1.64523466,108780.0,108770.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1756624897453,2.48279466,108780.0,108770.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1756624897657,1.64523466,108780.0,108770.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1756624897857,2.549025,108780.0,108770.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1756624898151,1.43757396,108780.0,108770.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1756624898353,1.91433396,108780.0,108770.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1756624899657,1.36655188,108780.0,108770.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1756624899858,1.07677396,108780.0,108770.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1756624900055,1.91433396,108780.0,108770.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1756624904067,1.36655188,108780.0,108770.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1756624904262,1.91433396,108780.0,108770.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1756624904759,1.07677396,108780.0,108770.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1756624904965,1.91425396,108780.0,108770.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1756624908364,1.84802362,108780.0,108770.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1756624909364,1.30024154,108780.0,108770.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1756624909567,1.84802362,108780.0,108770.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1756624913572,0.3666718,108780.0,108770.0,1.04832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624913768,1.25365034,108780.0,108770.0,1.04832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624913969,1.52754138,108780.0,108770.0,1.04832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624914667,1.18098241,108780.0,108770.0,1.04832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624916168,1.18098241,108780.0,108770.0,0.774434]
["bitfinex-derivatives","BTCF0:USTF0",1756624916472,1.18098241,108780.0,108770.0,1.04832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624917072,0.34362241,108780.0,108770.0,1.04832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624917374,1.19007546,108780.0,108770.0,1.04832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624918174,1.18094241,108780.0,108770.0,1.04832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624919269,1.18094241,108780.0,108770.0,0.79832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624919773,1.45483345,108780.0,108770.0,0.79832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624920573,1.45483345,108780.0,108770.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1756624920776,1.4642403,108780.0,108770.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1756624922166,1.40521491,108780.0,108770.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1756624922577,1.40521491,108780.0,108770.0,0.79832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624923070,1.40521491,108780.0,108770.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1756624923276,1.40521491,108780.0,108770.0,0.79832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624923673,1.41459134,108780.0,108770.0,0.79832504]
["bitfinex-derivatives","BTCF0:USTF0",1756624925781,1.41459134,108780.0,108770.0,0.80291504]
["bitfinex-derivatives","BTCF0:USTF0",1756624928985,1.41459134,108780.0,108770.0,0.493774]
["bitfinex-derivatives","BTCF0:USTF0",1756624930088,1.41459134,108780.0,108770.0,0.527894]
["bitfinex-derivatives","BTCF0:USTF0",1756624931894,1.46420988,108780.0,108770.0,0.527894]
["bitfinex-derivatives","BTCF0:USTF0",1756624933797,1.46420988,108780.0,108770.0,0.493774]
["bitfinex-derivatives","BTCF0:USTF0",1756624933997,2.34890092,108780.0,108770.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624934197,2.29928238,108780.0,108770.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624935192,1.60341225,108780.0,108770.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624935393,2.44049225,108780.0,108770.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624935592,2.37426191,108780.0,108770.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624935792,2.44049225,108780.0,108770.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624936292,2.37426191,108780.0,108770.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624936699,2.44049225,108780.0,108770.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624938500,2.37426191,108780.0,108770.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624939206,2.44049225,108780.0,108770.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756624940802,2.44049225,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624941301,1.60341225,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624941503,2.44045225,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624950006,2.80125225,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624957608,2.80225225,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624958113,2.80325225,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624959116,2.80325225,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624959117,2.80305225,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624963922,2.55305225,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624964311,2.48682191,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624964823,1.64998191,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624965024,2.48678191,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624969524,2.55299459,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624969924,1.83139459,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624970225,2.55299459,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624972226,2.48678191,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624972428,1.64998191,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756624972621,1.64998191,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624972926,2.48666191,108780.0,108770.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1756624973225,2.48666191,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624975626,1.64998191,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624975924,2.48666191,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624976126,2.48666191,108780.0,108770.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1756624976425,2.48666191,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624976918,2.48662191,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624977320,2.48662132,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624977626,2.55282508,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624977927,2.55282508,108780.0,108770.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1756624978724,1.73115196,108780.0,108770.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1756624978925,2.55282508,108780.0,108770.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1756624979725,2.55282508,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624981629,1.44229404,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624981836,2.27889404,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624982134,2.27885404,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624984549,1.73107196,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624984744,2.27885404,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624985346,2.27885404,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624985548,2.55274508,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624986049,2.55274508,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624986546,2.27885404,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624987543,2.21265028,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624987844,2.27886404,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624988448,1.44230404,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624988649,2.27882404,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624996753,1.91802404,108780.0,108770.0,0.163724]
["bitfinex-derivatives","BTCF0:USTF0",1756624998548,1.91802404,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624999649,2.19191508,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756624999956,1.91802404,108780.0,108770.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756625002759,1.91802404,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625002958,2.19191508,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625005662,2.12570132,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625007859,2.12570132,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625011258,2.19194565,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625012153,2.19194565,108780.0,108770.0,0.163674]
["bitfinex-derivatives","BTCF0:USTF0",1756625013464,2.19194565,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625013964,2.19194565,108780.0,108770.0,0.163674]
["bitfinex-derivatives","BTCF0:USTF0",1756625013965,1.08153461,108780.0,108770.0,0.163674]
["bitfinex-derivatives","BTCF0:USTF0",1756625014164,1.91769461,108780.0,108770.0,0.163674]
["bitfinex-derivatives","BTCF0:USTF0",1756625016865,1.55689461,108780.0,108770.0,0.163674]
["bitfinex-derivatives","BTCF0:USTF0",1756625017066,1.91769461,108780.0,108770.0,0.163674]
["bitfinex-derivatives","BTCF0:USTF0",1756625021172,1.85145028,108780.0,108770.0,0.163674]
["bitfinex-derivatives","BTCF0:USTF0",1756625034584,1.85145028,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625040701,1.91769539,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625041594,1.91769539,108780.0,108770.0,0.163674]
["bitfinex-derivatives","BTCF0:USTF0",1756625042201,1.91769539,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625051711,1.85145028,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625059012,1.49065028,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625059220,1.85145028,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625059720,1.49065028,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625060021,1.85081028,108780.0,108770.0,0.165754]
["bitfinex-derivatives","BTCF0:USTF0",1756625060217,1.85081028,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625064021,1.49001028,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625064212,1.85081028,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625067727,1.01529028,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625067917,1.85069028,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625068121,1.01529028,108780.0,108770.0,0.165754]
["bitfinex-derivatives","BTCF0:USTF0",1756625068324,1.85069028,108780.0,108770.0,0.165754]
["bitfinex-derivatives","BTCF0:USTF0",1756625069830,1.85069028,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625071537,1.85065299,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625071831,1.91690353,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625079334,1.85065299,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625080338,1.91690353,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625081034,1.85065299,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625081435,1.91690356,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625081733,1.85065299,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625082836,1.48985299,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625083031,1.85065299,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625085136,1.91690356,108780.0,108770.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1756625085731,1.91690356,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625085936,1.85065299,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625086235,2.12454403,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625086937,2.12446264,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625087629,1.76366264,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625087838,2.48526264,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625088634,2.55151094,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625090140,2.48526264,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625094840,2.55150458,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625098442,2.55102458,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625101046,1.71610458,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625101246,2.55098458,108780.0,108770.0,0.127474]
["bitfinex-derivatives","BTCF0:USTF0",1756625104745,2.48474264,108780.0,108770.0,0.127474]
["bitfinex-derivatives","BTCF0:USTF0",1756625105741,1.64986264,108780.0,108770.0,0.127474]
["bitfinex-derivatives","BTCF0:USTF0",1756625106045,2.48470264,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625106940,2.56749699,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625107146,2.56745699,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625108147,1.73265699,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625108345,2.56745699,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625108748,2.55090163,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625109150,1.71610163,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625109349,2.55090163,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625110554,2.27701059,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625112257,2.27693059,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625116761,2.2106916,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625117662,2.27690515,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625119764,2.2106916,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625121962,2.2105716,108780.0,108770.0,0.161454]
["bitfinex-derivatives","BTCF0:USTF0",1756625125764,2.2105716,108780.0,108770.0,0.127474]
["bitfinex-derivatives","BTCF0:USTF0",1756625127070,2.2105716,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625127774,2.2105716,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625129475,2.27678197,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625129876,1.72899989,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625130072,2.27678197,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625130576,1.72899989,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625130876,2.27678197,108780.0,108770.0,0.161744]
["bitfinex-derivatives","BTCF0:USTF0",1756625134881,1.55518197,108780.0,108770.0,0.161744]
["bitfinex-derivatives","BTCF0:USTF0",1756625135081,1.91598197,108780.0,108770.0,0.161744]
["bitfinex-derivatives","BTCF0:USTF0",1756625135681,1.91598197,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625136883,1.55518197,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625137082,1.91598197,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625142082,1.8497716,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625149799,1.30198952,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625149988,1.8497716,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625150992,1.4889716,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625151184,1.8497716,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625160001,1.30198952,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625160211,1.8497716,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625164409,1.08136581,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625164608,1.91544581,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625169609,1.8492516,108780.0,108770.0,0.127764]
["bitfinex-derivatives","BTCF0:USTF0",1756625171202,1.8492516,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625172206,2.12314264,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625176009,2.18933801,108780.0,108770.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625181713,2.18933801,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625183816,1.82853801,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625184017,2.55013801,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625184317,1.71605801,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625184516,2.54985801,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625185917,1.82825801,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625186119,2.48366264,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625200235,1.64986264,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625200537,2.48350264,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625204545,1.64986264,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625204747,2.48346264,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625206248,1.66178952,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625206547,2.48346264,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625207352,2.54967608,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625207754,1.82807608,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625208047,2.54967608,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625209647,1.71607608,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625209848,0.89440296,108780.0,108770.0,0.161004]
["bitfinex-derivatives","BTCF0:USTF0",1756625210051,2.27570504,108780.0,108770.0,0.161004]
["bitfinex-derivatives","BTCF0:USTF0",1756625212054,1.44218504,108780.0,108770.0,0.161004]
["bitfinex-derivatives","BTCF0:USTF0",1756625212353,2.27566504,108780.0,108770.0,0.161004]
["bitfinex-derivatives","BTCF0:USTF0",1756625214152,2.27570504,108780.0,108770.0,0.161004]
["bitfinex-derivatives","BTCF0:USTF0",1756625219362,2.29228595,108780.0,108770.0,0.161004]
["bitfinex-derivatives","BTCF0:USTF0",1756625220550,2.29228595,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625225055,2.2094916,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625225460,2.48338264,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625231059,2.2094916,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625234565,2.29228595,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625238964,2.56617699,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625240066,2.2094916,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625240362,2.27573429,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625249074,1.72795221,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625249265,2.27573429,108780.0,108770.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1756625249873,1.36675221,108780.0,108770.0,0.68556504]
["bitfinex-derivatives","BTCF0:USTF0",1756625250077,1.91453429,108780.0,108770.0,0.68556504]
["bitfinex-derivatives","BTCF0:USTF0",1756625251275,1.91453429,108780.0,108770.0,0.69015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625251774,1.91353429,108780.0,108770.0,0.69015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625252674,1.08041429,108780.0,108770.0,0.69015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625252862,1.91353429,108780.0,108770.0,0.69015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625253067,1.91253429,108780.0,108770.0,0.69015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625253373,1.91249429,108780.0,108770.0,0.69015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625255074,1.912387,108780.0,108770.0,0.69015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625255373,1.84614431,108780.0,108770.0,0.69015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625256769,1.01306431,108780.0,108770.0,0.69015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625256967,0.36899684,108780.0,108770.0,0.69015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625257167,1.25167118,108780.0,108770.0,0.69015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625262986,0.34341165,108780.0,108770.0,0.44015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625263179,1.17637165,108780.0,108770.0,0.44015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625265286,0.90248061,108780.0,108770.0,0.44015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625265479,1.17637165,108780.0,108770.0,0.44015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625269189,1.17637165,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625269390,1.17637165,108780.0,108770.0,0.527064]
["bitfinex-derivatives","BTCF0:USTF0",1756625269894,1.17637165,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625270294,1.45026269,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625271595,1.17637165,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625277910,1.45026269,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625283015,1.40062835,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625285918,1.45028501,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625286421,1.40062835,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625286629,1.40038835,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625286818,1.12649731,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625288725,1.17616552,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625289428,1.45005656,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625290724,0.90223448,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625290924,1.45001656,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625291228,1.17612552,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625299638,1.17612552,108780.0,108770.0,0.44015504]
["bitfinex-derivatives","BTCF0:USTF0",1756625299841,0.90223448,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625300141,1.17612552,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625300340,1.17612552,108780.0,108770.0,0.527064]
["bitfinex-derivatives","BTCF0:USTF0",1756625300540,1.17612552,108780.0,108770.0,0.80095504]
["bitfinex-derivatives","BTCF0:USTF0",1756625303544,1.17604552,108780.0,108770.0,0.82130528]
["bitfinex-derivatives","BTCF0:USTF0",1756625304744,0.34344552,108780.0,108770.0,0.82130528]
["bitfinex-derivatives","BTCF0:USTF0",1756625304944,0.34344552,108780.0,108770.0,1.18210528]
["bitfinex-derivatives","BTCF0:USTF0",1756625305145,0.34344552,108780.0,108770.0,1.27403318]
["bitfinex-derivatives","BTCF0:USTF0",1756625306044,0.06955448,108780.0,108770.0,1.27403318]
["bitfinex-derivatives","BTCF0:USTF0",1756625306246,0.01988627,108780.0,108770.0,2.10663318]
["bitfinex-derivatives","BTCF0:USTF0",1756625309752,0.06955448,108780.0,108770.0,2.10663318]
["bitfinex-derivatives","BTCF0:USTF0",1756625309952,0.04966821,108780.0,108770.0,2.10663318]
["bitfinex-derivatives","BTCF0:USTF0",1756625310452,0.06955448,108780.0,108770.0,2.10663318]
["bitfinex-derivatives","BTCF0:USTF0",1756625310653,0.04966821,108780.0,108770.0,2.10663318]
["bitfinex-derivatives","BTCF0:USTF0",1756625310855,0.06955448,108780.0,108770.0,2.10663318]
["bitfinex-derivatives","BTCF0:USTF0",1756625311058,0.04966821,108780.0,108770.0,2.10663318]
["bitfinex-derivatives","BTCF0:USTF0",1756625311258,0.06955448,108780.0,108770.0,2.10663318]
["bitfinex-derivatives","BTCF0:USTF0",1756625311555,0.04966821,108780.0,108770.0,2.10663318]
["bitfinex-derivatives","BTCF0:USTF0",1756625311756,0.01988627,108780.0,108770.0,2.10878318]
["bitfinex-derivatives","BTCF0:USTF0",1756625312060,1.18527059,108790.0,108780.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756625312261,1.18527025,108790.0,108780.0,0.69517104]
["bitfinex-derivatives","BTCF0:USTF0",1756625313360,1.18527025,108790.0,108780.0,0.69976104]
["bitfinex-derivatives","BTCF0:USTF0",1756625313557,1.18627025,108790.0,108780.0,0.69976104]
["bitfinex-derivatives","BTCF0:USTF0",1756625314157,1.18727025,108790.0,108780.0,0.69976104]
["bitfinex-derivatives","BTCF0:USTF0",1756625314356,1.13760204,108790.0,108780.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1756625314552,1.13760204,108790.0,108780.0,0.69976104]
["bitfinex-derivatives","BTCF0:USTF0",1756625314752,0.863711,108790.0,108780.0,0.69976104]
["bitfinex-derivatives","BTCF0:USTF0",1756625315253,1.13760204,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625319261,1.13760204,108790.0,108780.0,0.529974]
["bitfinex-derivatives","BTCF0:USTF0",1756625319461,1.13760204,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625321756,1.18727025,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625327868,0.91337921,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625328266,1.18727025,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625328466,1.18727025,108790.0,108780.0,0.529974]
["bitfinex-derivatives","BTCF0:USTF0",1756625328765,0.863711,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625328959,1.13760204,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625330966,1.13760204,108790.0,108780.0,0.44306504]
["bitfinex-derivatives","BTCF0:USTF0",1756625331156,1.13760204,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625332771,1.13760204,108790.0,108780.0,0.44306504]
["bitfinex-derivatives","BTCF0:USTF0",1756625332961,1.13760204,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625334870,0.863711,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625335062,1.13760204,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625335659,1.13770405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625335970,0.86381301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625336170,1.13770405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625336971,0.86381301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625337172,1.13770405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625337874,0.86381301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625338171,1.13770405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625339169,0.86381301,108790.0,108780.0,0.529974]
["bitfinex-derivatives","BTCF0:USTF0",1756625339376,1.13770405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625341378,0.86381301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625341578,1.13770405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625342982,0.86381301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625343177,1.13770405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625343377,1.18737946,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625343980,1.13770405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625344982,1.13770405,108790.0,108780.0,0.44306504]
["bitfinex-derivatives","BTCF0:USTF0",1756625345177,1.13770405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625345983,1.13770405,108790.0,108780.0,0.44306504]
["bitfinex-derivatives","BTCF0:USTF0",1756625346185,1.13770405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625347380,0.86381301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625347875,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625348284,1.18537892,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625353086,0.86181301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625353288,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625353790,1.13570405,108790.0,108780.0,0.529974]
["bitfinex-derivatives","BTCF0:USTF0",1756625354290,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625357899,0.86181301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625358096,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625359301,1.13570405,108790.0,108780.0,0.529974]
["bitfinex-derivatives","BTCF0:USTF0",1756625359596,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625361196,0.86181301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625361397,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625361703,0.86181301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625361891,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625368002,1.13570405,108790.0,108780.0,0.44306504]
["bitfinex-derivatives","BTCF0:USTF0",1756625368201,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625370304,1.13570405,108790.0,108780.0,0.529974]
["bitfinex-derivatives","BTCF0:USTF0",1756625370505,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625374002,1.13570405,108790.0,108780.0,0.44306504]
["bitfinex-derivatives","BTCF0:USTF0",1756625374204,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625375202,1.13570405,108790.0,108780.0,0.529974]
["bitfinex-derivatives","BTCF0:USTF0",1756625375405,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625375604,1.13570405,108790.0,108780.0,0.529974]
["bitfinex-derivatives","BTCF0:USTF0",1756625375806,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625376006,1.13570405,108790.0,108780.0,0.44306504]
["bitfinex-derivatives","BTCF0:USTF0",1756625376305,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625378006,0.86181301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625378305,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625384006,0.86181301,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625384202,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625385810,1.13570405,108790.0,108780.0,0.44306504]
["bitfinex-derivatives","BTCF0:USTF0",1756625386109,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625386610,1.13570405,108790.0,108780.0,0.44306504]
["bitfinex-derivatives","BTCF0:USTF0",1756625386809,1.13570405,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625387301,1.13570405,108790.0,108780.0,0.529974]
["bitfinex-derivatives","BTCF0:USTF0",1756625387502,1.18537982,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625390213,0.34376386,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625390412,1.17596386,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625395312,1.17596386,108790.0,108780.0,0.529974]
["bitfinex-derivatives","BTCF0:USTF0",1756625395514,1.17596386,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625397313,1.12628809,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625398316,0.85239705,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625398509,1.12628809,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625399717,1.12628809,108790.0,108780.0,0.44306504]
["bitfinex-derivatives","BTCF0:USTF0",1756625400016,1.12628809,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625400310,0.29408809,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625400516,1.12624809,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625403918,1.12624809,108790.0,108780.0,0.529974]
["bitfinex-derivatives","BTCF0:USTF0",1756625404220,1.12624809,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625407316,0.34376048,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625407517,1.17588048,108790.0,108780.0,0.80386504]
["bitfinex-derivatives","BTCF0:USTF0",1756625408313,1.17588048,108790.0,108780.0,1.07775608]
["bitfinex-derivatives","BTCF0:USTF0",1756625408520,0.06986944,108790.0,108780.0,1.41967558]
["bitfinex-derivatives","BTCF0:USTF0",1756625408719,0.02019705,108790.0,108780.0,1.41967558]
["bitfinex-derivatives","BTCF0:USTF0",1756625408921,0.76924343,108810.0,108800.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1756625409220,0.76924343,108810.0,108800.0,0.69557104]
["bitfinex-derivatives","BTCF0:USTF0",1756625410225,0.49535239,108810.0,108800.0,0.79967504]
["bitfinex-derivatives","BTCF0:USTF0",1756625410424,0.76924343,108810.0,108800.0,0.80426504]
["bitfinex-derivatives","BTCF0:USTF0",1756625411430,0.49535239,108810.0,108800.0,0.80426504]
["bitfinex-derivatives","BTCF0:USTF0",1756625411631,0.76924343,108810.0,108800.0,0.80426504]
["bitfinex-derivatives","BTCF0:USTF0",1756625412832,0.49535239,108810.0,108800.0,0.80426504]
["bitfinex-derivatives","BTCF0:USTF0",1756625413034,0.76924343,108810.0,108800.0,0.80426504]
["bitfinex-derivatives","BTCF0:USTF0",1756625414023,0.09371239,108810.0,108800.0,1.07815608]
["bitfinex-derivatives","BTCF0:USTF0",1756625414222,0.36760343,108810.0,108800.0,1.07815608]
["bitfinex-derivatives","BTCF0:USTF0",1756625414634,0.04404,108810.0,108800.0,1.07815608]
["bitfinex-derivatives","BTCF0:USTF0",1756625415433,0.02384,108810.0,108800.0,1.07815608]
["bitfinex-derivatives","BTCF0:USTF0",1756625416336,0.04404,108810.0,108800.0,1.07815608]
["bitfinex-derivatives","BTCF0:USTF0",1756625417736,0.02384,108810.0,108800.0,1.07815608]
["bitfinex-derivatives","BTCF0:USTF0",1756625418035,0.04404,108810.0,108800.0,1.07815608]
["bitfinex-derivatives","BTCF0:USTF0",1756625418337,0.09371239,108810.0,108800.0,1.07815608]
["bitfinex-derivatives","BTCF0:USTF0",1756625420831,0.09360158,108810.0,108800.0,1.07815608]
["bitfinex-derivatives","BTCF0:USTF0",1756625421138,0.04392919,108810.0,108800.0,1.91047608]
["bitfinex-derivatives","BTCF0:USTF0",1756625421537,0.06412919,108810.0,108800.0,1.91047608]
["bitfinex-derivatives","BTCF0:USTF0",1756625421738,0.33802023,108810.0,108800.0,1.91047608]
["bitfinex-derivatives","BTCF0:USTF0",1756625422340,0.06412919,108810.0,108800.0,1.91047608]
["bitfinex-derivatives","BTCF0:USTF0",1756625425644,0.06412919,108810.0,108800.0,2.68047608]
["bitfinex-derivatives","BTCF0:USTF0",1756625426039,0.06412919,108810.0,108800.0,1.84815608]
["bitfinex-derivatives","BTCF0:USTF0",1756625426244,0.06412919,108810.0,108800.0,2.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625426744,0.33802023,108810.0,108800.0,2.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625428046,0.06412919,108810.0,108800.0,2.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625428649,0.06412919,108810.0,108800.0,1.91023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625428948,0.06412919,108810.0,108800.0,2.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625430446,0.04392919,108810.0,108800.0,2.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625432341,0.07351239,108810.0,108800.0,2.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625432541,0.09360158,108810.0,108800.0,2.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625433649,0.06976158,108810.0,108800.0,2.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625433948,0.06976158,108810.0,108800.0,1.91023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625434437,0.06976158,108810.0,108800.0,2.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625435147,0.06976158,108810.0,108800.0,2.68950189]
["bitfinex-derivatives","BTCF0:USTF0",1756625441053,0.06976158,108810.0,108800.0,2.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625444452,1.20170135,108820.0,108800.0,2.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1756625444453,0.0439,108830.0,108820.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756625444753,0.0439,108830.0,108820.0,1.80024208]
["bitfinex-derivatives","BTCF0:USTF0",1756625444754,0.0237,108830.0,108820.0,1.80024208]
["bitfinex-derivatives","BTCF0:USTF0",1756625445255,0.0237,108830.0,108820.0,1.90434608]
["bitfinex-derivatives","BTCF0:USTF0",1756625445457,0.12529269,108840.0,108830.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756625445656,0.05905,108840.0,108830.0,0.69375104]
["bitfinex-derivatives","BTCF0:USTF0",1756625446058,0.05905,108840.0,108830.0,0.69834104]
["bitfinex-derivatives","BTCF0:USTF0",1756625446260,0.12529269,108850.0,108840.0,0.07940791]
["bitfinex-derivatives","BTCF0:USTF0",1756625446560,0.05905,108850.0,108840.0,0.44020791]
["bitfinex-derivatives","BTCF0:USTF0",1756625446760,0.05905,108850.0,108840.0,0.98798999]
["bitfinex-derivatives","BTCF0:USTF0",1756625447162,0.33294104,108850.0,108840.0,0.98798999]
["bitfinex-derivatives","BTCF0:USTF0",1756625447358,0.33294104,108850.0,108840.0,0.71409895]
["bitfinex-derivatives","BTCF0:USTF0",1756625447861,0.34211732,108850.0,108840.0,0.71409895]
["bitfinex-derivatives","BTCF0:USTF0",1756625448163,0.06822628,108850.0,108840.0,0.44020791]
["bitfinex-derivatives","BTCF0:USTF0",1756625448361,0.06822628,108850.0,108840.0,0.71409895]
["bitfinex-derivatives","BTCF0:USTF0",1756625448562,0.34211732,108850.0,108840.0,0.71409895]
["bitfinex-derivatives","BTCF0:USTF0",1756625449664,0.06822628,108850.0,108840.0,0.71409895]
["bitfinex-derivatives","BTCF0:USTF0",1756625449862,0.34211732,108850.0,108840.0,0.71409895]
["bitfinex-derivatives","BTCF0:USTF0",1756625450358,0.34211732,108850.0,108840.0,0.54431191]
["bitfinex-derivatives","BTCF0:USTF0",1756625450761,0.34211732,108850.0,108840.0,0.81820295]
["bitfinex-derivatives","BTCF0:USTF0",1756625451865,0.34211732,108850.0,108840.0,0.54431191]
["bitfinex-derivatives","BTCF0:USTF0",1756625452064,0.34211732,108850.0,108840.0,0.81820295]
["bitfinex-derivatives","BTCF0:USTF0",1756625452867,0.34211732,108850.0,108840.0,0.54431191]
["bitfinex-derivatives","BTCF0:USTF0",1756625453164,0.06822628,108850.0,108840.0,0.81820295]
["bitfinex-derivatives","BTCF0:USTF0",1756625453364,0.34211732,108850.0,108840.0,0.54431191]
["bitfinex-derivatives","BTCF0:USTF0",1756625453972,1.54203732,108850.0,108840.0,0.45740295]
["bitfinex-derivatives","BTCF0:USTF0",1756625455264,1.54203732,108850.0,108840.0,0.18351191]
["bitfinex-derivatives","BTCF0:USTF0",1756625455457,1.54203732,108850.0,108840.0,0.45740295]
["bitfinex-derivatives","BTCF0:USTF0",1756625456360,1.26814628,108850.0,108840.0,0.45740295]
["bitfinex-derivatives","BTCF0:USTF0",1756625456655,1.56206259,108850.0,108840.0,0.45740295]
["bitfinex-derivatives","BTCF0:USTF0",1756625460274,1.28817155,108850.0,108840.0,0.45740295]
["bitfinex-derivatives","BTCF0:USTF0",1756625460470,1.56206259,108850.0,108840.0,0.18351191]
["bitfinex-derivatives","BTCF0:USTF0",1756625460669,1.28817155,108850.0,108840.0,0.18351191]
["bitfinex-derivatives","BTCF0:USTF0",1756625460868,1.56206259,108850.0,108840.0,0.18351191]
["bitfinex-derivatives","BTCF0:USTF0",1756625462081,1.28817155,108850.0,108840.0,0.18351191]
["bitfinex-derivatives","BTCF0:USTF0",1756625462373,1.56206259,108850.0,108840.0,0.18351191]
["bitfinex-derivatives","BTCF0:USTF0",1756625462579,1.20126259,108850.0,108840.0,0.45740295]
["bitfinex-derivatives","BTCF0:USTF0",1756625463073,1.20126259,108850.0,108840.0,0.18351191]
["bitfinex-derivatives","BTCF0:USTF0",1756625463279,1.20126259,108850.0,108840.0,0.45740295]
["bitfinex-derivatives","BTCF0:USTF0",1756625463682,1.20170259,108850.0,108840.0,0.45740295]
["bitfinex-derivatives","BTCF0:USTF0",1756625463881,0.92781155,108850.0,108840.0,0.45740295]
["bitfinex-derivatives","BTCF0:USTF0",1756625464182,1.20170259,108850.0,108840.0,0.46199295]
["bitfinex-derivatives","BTCF0:USTF0",1756625464382,1.251123,108850.0,108840.0,0.46199295]
["bitfinex-derivatives","BTCF0:USTF0",1756625465484,0.97723196,108850.0,108840.0,0.46199295]
["bitfinex-derivatives","BTCF0:USTF0",1756625465683,1.251123,108850.0,108840.0,0.46199295]
["bitfinex-derivatives","BTCF0:USTF0",1756625466484,1.251123,108850.0,108840.0,0.82279295]
["bitfinex-derivatives","BTCF0:USTF0",1756625466680,1.20170259,108850.0,108840.0,0.82279295]
["bitfinex-derivatives","BTCF0:USTF0",1756625467584,0.36214259,108850.0,108840.0,0.82279295]
["bitfinex-derivatives","BTCF0:USTF0",1756625467785,1.20198259,108850.0,108840.0,0.82279295]
["bitfinex-derivatives","BTCF0:USTF0",1756625468389,0.97751196,108850.0,108840.0,0.82279295]
["bitfinex-derivatives","BTCF0:USTF0",1756625468685,1.251403,108850.0,108840.0,0.82279295]
["bitfinex-derivatives","BTCF0:USTF0",1756625470886,0.97751196,108850.0,108840.0,0.82279295]
["bitfinex-derivatives","BTCF0:USTF0",1756625471185,1.251403,108850.0,108840.0,0.82279295]
["bitfinex-derivatives","BTCF0:USTF0",1756625471785,0.97751196,108850.0,108840.0,0.82279295]
["bitfinex-derivatives","BTCF0:USTF0",1756625473080,1.251403,108850.0,108840.0,0.54890191]
["bitfinex-derivatives","BTCF0:USTF0",1756625473281,1.251403,108850.0,108840.0,0.82279295]
["bitfinex-derivatives","BTCF0:USTF0",1756625474175,1.251403,108850.0,108840.0,0.54890191]
["bitfinex-derivatives","BTCF0:USTF0",1756625474381,1.251403,108850.0,108840.0,0.46199295]
["bitfinex-derivatives","BTCF0:USTF0",1756625474582,1.20198259,108850.0,108840.0,0.42546295]
["bitfinex-derivatives","BTCF0:USTF0",1756625474783,1.25156743,108850.0,108840.0,0.46037295]
["bitfinex-derivatives","BTCF0:USTF0",1756625475289,1.20198259,108850.0,108840.0,0.46037295]
["bitfinex-derivatives","BTCF0:USTF0",1756625476289,0.92809155,108850.0,108840.0,0.46037295]
["bitfinex-derivatives","BTCF0:USTF0",1756625476685,1.20198259,108850.0,108840.0,0.82117295]
["bitfinex-derivatives","BTCF0:USTF0",1756625477790,1.20198259,108850.0,108840.0,0.54728191]
["bitfinex-derivatives","BTCF0:USTF0",1756625478094,1.20198259,108850.0,108840.0,0.82117295]
["bitfinex-derivatives","BTCF0:USTF0",1756625482695,0.92809155,108850.0,108840.0,0.82117295]
["bitfinex-derivatives","BTCF0:USTF0",1756625482995,1.20198259,108850.0,108840.0,0.82117295]
["bitfinex-derivatives","BTCF0:USTF0",1756625493101,1.20198259,108850.0,108840.0,0.54728191]
["bitfinex-derivatives","BTCF0:USTF0",1756625493294,1.20198259,108850.0,108840.0,0.82117295]
["bitfinex-derivatives","BTCF0:USTF0",1756625493802,1.18195732,108850.0,108840.0,0.82117295]
["bitfinex-derivatives","BTCF0:USTF0",1756625494004,1.20179644,108850.0,108840.0,0.82117295]
["bitfinex-derivatives","BTCF0:USTF0",1756625494604,1.20179644,108850.0,108840.0,0.46037295]
["bitfinex-derivatives","BTCF0:USTF0",1756625494802,1.20179644,108850.0,108840.0,0.82117295]
["bitfinex-derivatives","BTCF0:USTF0",1756625497700,1.20179644,108850.0,108840.0,0.54728191]
["bitfinex-derivatives","BTCF0:USTF0",1756625497905,1.20179644,108850.0,108840.0,0.82117295]
["bitfinex-derivatives","BTCF0:USTF0",1756625499104,1.61224371,108850.0,108840.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756625499305,1.86224371,108850.0,108840.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756625499506,1.81259644,108850.0,108840.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756625501612,1.45179644,108850.0,108840.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756625501812,1.81259644,108850.0,108840.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756625503706,1.56259644,108850.0,108840.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756625504110,1.56259644,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625507714,1.83648748,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625508407,1.90273017,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625509309,1.35522809,108850.0,108840.0,0.43447504]
["bitfinex-derivatives","BTCF0:USTF0",1756625509508,1.62911913,108850.0,108840.0,0.43447504]
["bitfinex-derivatives","BTCF0:USTF0",1756625509707,1.35518809,108850.0,108840.0,0.70836608]
["bitfinex-derivatives","BTCF0:USTF0",1756625509914,0.91896912,108850.0,108840.0,1.31916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625511313,1.19286016,108850.0,108840.0,1.31916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625511613,0.91896912,108850.0,108840.0,1.31916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625511808,0.96857433,108850.0,108840.0,1.31916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625512710,0.91896912,108850.0,108840.0,1.31916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625512917,1.19306016,108850.0,108840.0,1.31916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625513214,1.19306016,108850.0,108840.0,1.04527504]
["bitfinex-derivatives","BTCF0:USTF0",1756625514418,0.35278016,108850.0,108840.0,1.04527504]
["bitfinex-derivatives","BTCF0:USTF0",1756625514620,1.19306016,108850.0,108840.0,1.04527504]
["bitfinex-derivatives","BTCF0:USTF0",1756625514817,1.19306016,108850.0,108840.0,1.31916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625515018,0.91916912,108850.0,108840.0,1.31916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625516723,0.92834256,108850.0,108840.0,1.31916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625517020,0.92834256,108850.0,108840.0,0.771384]
["bitfinex-derivatives","BTCF0:USTF0",1756625517221,0.92834256,108850.0,108840.0,1.31916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625517923,0.92834256,108850.0,108840.0,0.771384]
["bitfinex-derivatives","BTCF0:USTF0",1756625518123,0.92834256,108850.0,108840.0,1.04527504]
["bitfinex-derivatives","BTCF0:USTF0",1756625518722,0.97794998,108850.0,108840.0,1.04527504]
["bitfinex-derivatives","BTCF0:USTF0",1756625518922,1.25184102,108850.0,108840.0,1.04527504]
["bitfinex-derivatives","BTCF0:USTF0",1756625519217,1.25184102,108850.0,108840.0,0.79527504]
["bitfinex-derivatives","BTCF0:USTF0",1756625519423,1.24266758,108850.0,108840.0,0.521384]
["bitfinex-derivatives","BTCF0:USTF0",1756625519625,0.96877654,108850.0,108840.0,1.06916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625520420,0.96797695,108850.0,108840.0,1.06916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625520623,0.09314695,108850.0,108840.0,1.06916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625522822,0.09314695,108850.0,108840.0,1.90860608]
["bitfinex-derivatives","BTCF0:USTF0",1756625524019,0.12801695,108850.0,108840.0,1.06916608]
["bitfinex-derivatives","BTCF0:USTF0",1756625525022,0.40190799,108850.0,108840.0,0.79527504]
["bitfinex-derivatives","BTCF0:USTF0",1756625526224,0.40190799,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625527823,0.40190799,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625528927,0.40190799,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625529223,0.12801695,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625529524,0.12801695,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625534731,0.40190799,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625535529,0.12801695,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625535731,0.40190799,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625536124,0.40190799,108850.0,108840.0,0.525974]
["bitfinex-derivatives","BTCF0:USTF0",1756625536330,0.40190799,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625536530,0.40190799,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625537533,0.40190799,108850.0,108840.0,0.525974]
["bitfinex-derivatives","BTCF0:USTF0",1756625537830,0.40190799,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625538929,0.12801695,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625539232,0.40190799,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625539423,0.40190799,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625542533,0.12801695,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625542719,0.40190799,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625542923,0.12801695,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625543128,0.40190799,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625543429,0.40190799,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625544232,0.40190799,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625546132,0.40190799,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625546133,0.12801695,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625546435,0.40190799,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625547329,0.40190799,108850.0,108840.0,1.07375608]
["bitfinex-derivatives","BTCF0:USTF0",1756625548434,0.40190799,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625550735,0.40190799,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625551040,0.40190799,108850.0,108840.0,0.79986504]
["bitfinex-derivatives","BTCF0:USTF0",1756625554243,0.40190799,108850.0,108840.0,0.525974]
["bitfinex-derivatives","BTCF0:USTF0",1756625554637,0.76270799,108850.0,108840.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1756625554837,0.71310016,108850.0,108840.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1756625555140,0.76274225,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625555645,0.76274225,108850.0,108840.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1756625555848,0.76274225,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625556644,0.71310016,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625560951,0.71310016,108850.0,108840.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1756625561341,0.71310016,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625563250,0.43920912,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625563454,0.71310016,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625570855,0.76273111,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625571560,0.71310016,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625571759,0.76273115,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625571958,0.71310016,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625574164,0.76273193,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625579766,0.76283396,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625580365,0.76283396,108850.0,108840.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1756625580567,0.76283396,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625583166,0.48894292,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625583366,1.59851396,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625583561,1.59847396,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625584066,1.23767396,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625585363,1.18804219,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625588071,1.18804219,108850.0,108840.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1756625588271,1.18804219,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625592371,1.18804219,108850.0,108840.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1756625592573,1.18804219,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625593870,1.18804219,108850.0,108840.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1756625594078,1.34119384,108850.0,108840.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1756625594376,1.54884219,108850.0,108840.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1756625594675,1.54884219,108850.0,108840.0,0.43906504]
["bitfinex-derivatives","BTCF0:USTF0",1756625594870,1.54884219,108850.0,108840.0,0.40524504]
["bitfinex-derivatives","BTCF0:USTF0",1756625595077,1.61508488,108850.0,108840.0,0.40524504]
["bitfinex-derivatives","BTCF0:USTF0",1756625595576,1.61508488,108850.0,108840.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1756625595778,1.54884219,108850.0,108840.0,0.40524504]
["bitfinex-derivatives","BTCF0:USTF0",1756625596279,1.54884219,108850.0,108840.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1756625599381,1.27495115,108850.0,108840.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1756625599680,1.54884219,108850.0,108840.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1756625601278,1.27495115,108850.0,108840.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1756625601476,1.54884219,108850.0,108840.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1756625602382,1.54884219,108850.0,108840.0,0.40524504]
["bitfinex-derivatives","BTCF0:USTF0",1756625603677,0.71320219,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625603882,1.23772434,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625605583,1.18808219,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625607080,0.91419115,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625607287,1.18808219,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625608184,0.35240219,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625608486,1.18776219,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625609982,1.23740484,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625610895,1.23740484,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625611191,1.23728484,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625614096,1.21734369,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625614995,1.23728707,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625617599,0.96339603,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625617802,1.23728707,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625622001,1.18764442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625624698,1.18764442,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625625096,1.18764442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625629806,1.18764442,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625630000,1.18764442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625634405,1.18676442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625635906,1.18676442,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625636204,1.18676442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625636906,1.18676442,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625637103,1.18676442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625637801,1.18676442,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625638105,1.18676442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625639810,1.18676442,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625640106,1.18676442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625640709,0.91287338,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625641007,1.18676442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625643008,0.91287338,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625643215,1.18676442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625643810,1.18676442,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625644010,1.18676442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625646512,0.35240442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625646708,1.18676442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625647614,1.18676442,108850.0,108840.0,0.43998504]
["bitfinex-derivatives","BTCF0:USTF0",1756625647913,1.18676442,108850.0,108840.0,0.80078504]
["bitfinex-derivatives","BTCF0:USTF0",1756625649913,1.18676442,108850.0,108840.0,0.526894]
["bitfinex-derivatives","BTCF0:USTF0",1756625650112,1.54756442,108850.0,108840.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1756625650318,1.54756442,108850.0,108840.0,0.40524504]
["bitfinex-derivatives","BTCF0:USTF0",1756625650507,1.82145546,108850.0,108840.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1756625651017,1.82145546,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625651516,1.54756442,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625654621,1.82145546,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625654821,2.07145546,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625659424,1.52367338,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625659621,2.07145546,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625659821,1.79756442,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625660420,2.07145546,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625660622,1.79756442,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625661625,2.07145546,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625661824,1.79756442,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625663927,2.07145546,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625667829,1.23709546,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625668035,1.79752442,108850.0,108840.0,0.128154]
["bitfinex-derivatives","BTCF0:USTF0",1756625676540,1.77758104,108850.0,108840.0,0.128154]
["bitfinex-derivatives","BTCF0:USTF0",1756625678042,1.79748022,108850.0,108840.0,0.128154]
["bitfinex-derivatives","BTCF0:USTF0",1756625678540,1.86362805,108850.0,108840.0,0.128154]
["bitfinex-derivatives","BTCF0:USTF0",1756625679842,1.79748022,108850.0,108840.0,0.128154]
["bitfinex-derivatives","BTCF0:USTF0",1756625680141,1.86362805,108850.0,108840.0,0.128154]
["bitfinex-derivatives","BTCF0:USTF0",1756625685947,2.13751909,108850.0,108840.0,0.128154]
["bitfinex-derivatives","BTCF0:USTF0",1756625690947,1.77671909,108850.0,108840.0,0.128154]
["bitfinex-derivatives","BTCF0:USTF0",1756625691147,2.13751909,108850.0,108840.0,0.128154]
["bitfinex-derivatives","BTCF0:USTF0",1756625692746,2.13751909,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625694846,2.13751909,108850.0,108840.0,0.127774]
["bitfinex-derivatives","BTCF0:USTF0",1756625695046,1.58973701,108850.0,108840.0,0.127774]
["bitfinex-derivatives","BTCF0:USTF0",1756625695247,2.13751909,108850.0,108840.0,0.127774]
["bitfinex-derivatives","BTCF0:USTF0",1756625695451,1.86362805,108850.0,108840.0,0.127774]
["bitfinex-derivatives","BTCF0:USTF0",1756625698345,1.79748022,108850.0,108840.0,0.127774]
["bitfinex-derivatives","BTCF0:USTF0",1756625698551,1.84713197,108850.0,108840.0,0.127774]
["bitfinex-derivatives","BTCF0:USTF0",1756625699250,1.59713197,108850.0,108840.0,0.127774]
["bitfinex-derivatives","BTCF0:USTF0",1756625699450,1.87102301,108850.0,108840.0,0.127774]
["bitfinex-derivatives","BTCF0:USTF0",1756625702454,1.82137126,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625703156,1.88751909,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625703653,1.88851909,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625703955,1.89051909,108850.0,108840.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625708156,2.14051909,108850.0,108840.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1756625711163,2.12061991,108850.0,108840.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1756625711462,2.14056583,108850.0,108840.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1756625711762,2.50136583,108850.0,108840.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1756625714865,2.435218,108850.0,108840.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1756625718372,2.70910904,108850.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756625718672,1.24857217,108840.0,108820.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756625718869,1.74274208,108830.0,108820.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756625719068,1.762688,108830.0,108820.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756625720275,1.762688,108830.0,108820.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756625720870,1.762688,108830.0,108820.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1756625721374,1.82878705,108830.0,108820.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756625721574,1.82878705,108830.0,108820.0,0.129554]
["bitfinex-derivatives","BTCF0:USTF0",1756625722074,1.82878705,108830.0,108820.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756625723175,1.82878705,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625723772,1.83078705,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625724075,1.83178705,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625727076,2.19258705,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625730879,2.71647809,108830.0,108820.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756625731081,2.7497509,108830.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756625731285,1.24848482,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756625731486,1.26843074,108820.0,108800.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756625731783,1.80883378,108810.0,108800.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756625731983,1.8287797,108810.0,108800.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756625733092,1.8287797,108810.0,108800.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756625733794,1.762768,108810.0,108800.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756625734294,1.762768,108810.0,108800.0,0.16548399]
["bitfinex-derivatives","BTCF0:USTF0",1756625734495,1.83707726,108810.0,108800.0,0.16548399]
["bitfinex-derivatives","BTCF0:USTF0",1756625735795,1.83807726,108810.0,108800.0,0.16548399]
["bitfinex-derivatives","BTCF0:USTF0",1756625735996,1.83807726,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625736894,0.45605518,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625737197,1.00383726,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625737590,1.83815726,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625738191,1.81821134,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625738997,1.83811243,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625739199,1.81821134,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625739801,1.83811286,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625740001,1.81821134,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625740202,1.83811286,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625740803,1.81821134,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625741105,0.98389134,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625741302,1.81869134,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625741499,1.83861434,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625742405,1.00381434,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625742609,1.83853434,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625742900,1.83857434,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625744806,1.90456504,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625750408,1.06980504,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625750596,1.90456504,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625750801,1.06980504,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625751007,1.90456504,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625759210,1.90420504,108810.0,108800.0,0.16448399]
["bitfinex-derivatives","BTCF0:USTF0",1756625760217,1.269714,108810.0,108800.0,0.43837503]
["bitfinex-derivatives","BTCF0:USTF0",1756625760716,1.26992065,108810.0,108800.0,0.43837503]
["bitfinex-derivatives","BTCF0:USTF0",1756625761016,0.99602961,108810.0,108800.0,0.43837503]
["bitfinex-derivatives","BTCF0:USTF0",1756625761217,1.26992065,108810.0,108800.0,0.43837503]
["bitfinex-derivatives","BTCF0:USTF0",1756625761409,1.26992272,108810.0,108800.0,0.43837503]
["bitfinex-derivatives","BTCF0:USTF0",1756625761717,1.26992272,108810.0,108800.0,0.44296503]
["bitfinex-derivatives","BTCF0:USTF0",1756625763516,1.26992272,108810.0,108800.0,0.16907399]
["bitfinex-derivatives","BTCF0:USTF0",1756625763714,1.26992272,108810.0,108800.0,0.44296503]
["bitfinex-derivatives","BTCF0:USTF0",1756625764412,1.26992272,108810.0,108800.0,0.16907399]
["bitfinex-derivatives","BTCF0:USTF0",1756625766822,1.26992272,108810.0,108800.0,0.44296503]
["bitfinex-derivatives","BTCF0:USTF0",1756625774029,1.26992272,108810.0,108800.0,0.16907399]
["bitfinex-derivatives","BTCF0:USTF0",1756625774322,1.26992272,108810.0,108800.0,0.44296503]
["bitfinex-derivatives","BTCF0:USTF0",1756625779019,1.26997444,108810.0,108800.0,0.44296503]
["bitfinex-derivatives","BTCF0:USTF0",1756625780926,1.26997444,108810.0,108800.0,0.16907399]
["bitfinex-derivatives","BTCF0:USTF0",1756625781229,1.63077444,108810.0,108800.0,0.13214399]
["bitfinex-derivatives","BTCF0:USTF0",1756625782330,1.63077444,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625783128,0.79617444,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625783428,1.63053444,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625785734,1.26973444,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625786031,1.63053444,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625791340,1.3566434,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625791535,1.63053444,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625792135,1.3566434,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625792332,1.63053444,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625800356,1.3566434,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625800653,1.63053444,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625801556,1.63054112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625803658,0.79618112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625803859,1.63050112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625805760,0.79618112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625806061,1.63050112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625806956,0.79618112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625807161,1.63050112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625808066,0.79618112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625808361,1.63050112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625808554,0.79618112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625808759,1.63046112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625809465,0.79618112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625809663,1.63046112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625811962,0.79618112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625812166,1.63046112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625814865,0.79618112,108810.0,108800.0,0.16622399]
["bitfinex-derivatives","BTCF0:USTF0",1756625815065,1.63046112,108810.0,108800.0,0.44011503]
["bitfinex-derivatives","BTCF0:USTF0",1756625816468,1.35657008,108810.0,108800.0,0.44011503]
["bitfinex-derivatives","BTCF0:USTF0",1756625816668,1.26962112,108810.0,108800.0,0.44011503]
["bitfinex-derivatives","BTCF0:USTF0",1756625817563,0.16149008,108810.0,108800.0,0.69011503]
["bitfinex-derivatives","BTCF0:USTF0",1756625817861,1.12915244,108810.0,108800.0,0.69011503]
["bitfinex-derivatives","BTCF0:USTF0",1756625818066,1.12911244,108810.0,108800.0,0.68552503]
["bitfinex-derivatives","BTCF0:USTF0",1756625819262,1.12911244,108810.0,108800.0,0.43552503]
["bitfinex-derivatives","BTCF0:USTF0",1756625819469,1.12911244,108810.0,108800.0,0.44011503]
["bitfinex-derivatives","BTCF0:USTF0",1756625822670,1.19531186,108810.0,108800.0,0.44011503]
["bitfinex-derivatives","BTCF0:USTF0",1756625824071,1.12911244,108810.0,108800.0,0.44011503]
["bitfinex-derivatives","BTCF0:USTF0",1756625825671,1.12911244,108810.0,108800.0,1.07480607]
["bitfinex-derivatives","BTCF0:USTF0",1756625825672,0.07060727,108810.0,108800.0,1.07480607]
["bitfinex-derivatives","BTCF0:USTF0",1756625825967,0.90480727,108810.0,108800.0,1.32480607]
["bitfinex-derivatives","BTCF0:USTF0",1756625828465,0.90480727,108810.0,108800.0,0.77702399]
["bitfinex-derivatives","BTCF0:USTF0",1756625828666,0.90480727,108810.0,108800.0,1.32480607]
["bitfinex-derivatives","BTCF0:USTF0",1756625828972,0.07060727,108810.0,108800.0,1.32480607]
["bitfinex-derivatives","BTCF0:USTF0",1756625829175,0.90476727,108810.0,108800.0,1.32480607]
["bitfinex-derivatives","BTCF0:USTF0",1756625830868,0.07060727,108810.0,108800.0,1.07480607]
["bitfinex-derivatives","BTCF0:USTF0",1756625831075,0.0209814,108810.0,108800.0,1.32480607]
["bitfinex-derivatives","BTCF0:USTF0",1756625831572,0.0209814,108810.0,108800.0,0.77702399]
["bitfinex-derivatives","BTCF0:USTF0",1756625831773,0.0209814,108810.0,108800.0,1.32480607]
["bitfinex-derivatives","BTCF0:USTF0",1756625831973,0.0209814,108810.0,108800.0,1.32580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625832873,0.0199814,108810.0,108800.0,1.32580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625833663,0.0199814,108810.0,108800.0,1.32480607]
["bitfinex-derivatives","BTCF0:USTF0",1756625833867,0.0199814,108810.0,108800.0,1.32580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625842376,0.0199814,108810.0,108800.0,0.77802399]
["bitfinex-derivatives","BTCF0:USTF0",1756625842681,0.29387244,108810.0,108800.0,0.80191503]
["bitfinex-derivatives","BTCF0:USTF0",1756625843276,0.29387244,108810.0,108800.0,0.52802399]
["bitfinex-derivatives","BTCF0:USTF0",1756625843478,0.29387244,108810.0,108800.0,0.80191503]
["bitfinex-derivatives","BTCF0:USTF0",1756625845183,0.29387244,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625847176,0.0199814,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625847383,0.29387244,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625849883,0.0199814,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625850184,0.29387244,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625854180,0.0199814,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625854386,0.29387244,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625859194,0.29387244,108810.0,108800.0,0.52802399]
["bitfinex-derivatives","BTCF0:USTF0",1756625859590,0.29387244,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625859990,0.34349831,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625860498,0.34349831,108810.0,108800.0,0.52802399]
["bitfinex-derivatives","BTCF0:USTF0",1756625860693,0.34349831,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625862093,0.34349831,108810.0,108800.0,0.52802399]
["bitfinex-derivatives","BTCF0:USTF0",1756625862292,0.34349831,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625866798,0.06960727,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625866990,0.34349831,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625871499,0.34349831,108810.0,108800.0,0.80191503]
["bitfinex-derivatives","BTCF0:USTF0",1756625871799,0.34349831,108810.0,108800.0,0.52802399]
["bitfinex-derivatives","BTCF0:USTF0",1756625872002,0.34349831,108810.0,108800.0,0.80191503]
["bitfinex-derivatives","BTCF0:USTF0",1756625875204,0.34349831,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625875706,0.06960727,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625875905,0.32351691,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625876104,0.34349831,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625876606,0.06960727,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625877005,0.04962587,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625879106,0.04962587,108810.0,108800.0,1.90976607]
["bitfinex-derivatives","BTCF0:USTF0",1756625881310,0.04962587,108810.0,108800.0,1.07580607]
["bitfinex-derivatives","BTCF0:USTF0",1756625881510,0.04962587,108810.0,108800.0,1.90972607]
["bitfinex-derivatives","BTCF0:USTF0",1756625883616,0.0199814,108810.0,108800.0,1.87564607]
["bitfinex-derivatives","BTCF0:USTF0",1756625883817,0.04962587,108820.0,108800.0,2.12564607]
["bitfinex-derivatives","BTCF0:USTF0",1756625884018,0.04962587,108820.0,108810.0,0.57153208]
["bitfinex-derivatives","BTCF0:USTF0",1756625884317,0.04962587,108820.0,108810.0,0.60839208]
["bitfinex-derivatives","BTCF0:USTF0",1756625884614,0.04962587,108820.0,108810.0,0.33450104]
["bitfinex-derivatives","BTCF0:USTF0",1756625885015,0.36715691,108820.0,108810.0,0.69530104]
["bitfinex-derivatives","BTCF0:USTF0",1756625885217,0.09326587,108820.0,108810.0,0.79940503]
["bitfinex-derivatives","BTCF0:USTF0",1756625885413,0.09326587,108820.0,108810.0,0.43860503]
["bitfinex-derivatives","BTCF0:USTF0",1756625885609,0.36715691,108820.0,108810.0,0.79940503]
["bitfinex-derivatives","BTCF0:USTF0",1756625885809,0.34717691,108820.0,108810.0,0.44319503]
["bitfinex-derivatives","BTCF0:USTF0",1756625886006,0.34717691,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625886220,0.34817691,108820.0,108810.0,0.44319503]
["bitfinex-derivatives","BTCF0:USTF0",1756625886413,0.34817691,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625887117,0.34917691,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625889913,0.29955104,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625891020,0.02566,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625891215,0.29955104,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625891421,0.34917691,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625892715,0.07528587,108820.0,108810.0,0.44319503]
["bitfinex-derivatives","BTCF0:USTF0",1756625892922,0.34917691,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625895618,0.34917691,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625895825,0.36900271,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625896522,0.09511167,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625899726,0.36900271,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625900926,0.38898271,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625901121,0.38898271,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625903126,0.38898271,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625903425,0.38898271,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625905032,0.38898271,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625905331,0.38898271,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625910233,0.11509167,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625910436,0.38898271,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625912040,0.33935684,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625913240,0.33935684,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625913431,0.33935684,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625914948,0.38901794,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625916241,0.33935684,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625917133,0.38901854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625920637,0.1151275,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625920835,0.38901854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625924643,0.33935684,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625925944,0.33935684,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625926147,0.33935684,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625929348,0.0654658,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625929548,0.33935684,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625930150,0.38901854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625944855,0.1151275,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625945057,0.38901854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625948967,0.38901854,108820.0,108810.0,0.44319503]
["bitfinex-derivatives","BTCF0:USTF0",1756625949162,0.38901854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625951768,0.38901854,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625952065,0.38901854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625956070,0.38901854,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625956266,0.38901854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625957269,0.38901854,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625957465,0.38901854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625961576,0.38901854,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625961872,0.38901854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625963169,0.1151275,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625963369,0.9488875,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625963577,0.9289075,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625963766,0.9289075,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625963967,1.22277854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625964274,0.9488875,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625964467,0.38901854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625964667,0.38901854,108820.0,108810.0,0.53010399]
["bitfinex-derivatives","BTCF0:USTF0",1756625964870,0.38901854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625965071,0.36903854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625969874,0.0951475,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625970082,0.36903854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625975983,0.0951475,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625976178,0.36903854,108820.0,108810.0,0.80399503]
["bitfinex-derivatives","BTCF0:USTF0",1756625976375,0.0714875,108820.0,108810.0,1.07788607]
["bitfinex-derivatives","BTCF0:USTF0",1756625976575,0.0694875,108820.0,108810.0,1.07788607]
["bitfinex-derivatives","BTCF0:USTF0",1756625976802,0.0339875,108820.0,108810.0,1.07788607]
["bitfinex-derivatives","BTCF0:USTF0",1756625977300,0.0339875,108820.0,108810.0,1.16978057]
["bitfinex-derivatives","BTCF0:USTF0",1756625977498,0.0339875,108820.0,108810.0,1.17078057]
["bitfinex-derivatives","BTCF0:USTF0",1756625977694,0.0339875,108820.0,108810.0,1.42078057]
["bitfinex-derivatives","BTCF0:USTF0",1756625977890,1.19399046,108840.0,108810.0,1.38392057]
["bitfinex-derivatives","BTCF0:USTF0",1756625978093,1.21848046,108840.0,108830.0,0.33205104]
["bitfinex-derivatives","BTCF0:USTF0",1756625979303,1.15228104,108840.0,108830.0,0.33205104]
["bitfinex-derivatives","BTCF0:USTF0",1756625979704,1.15228104,108840.0,108830.0,0.33664104]
["bitfinex-derivatives","BTCF0:USTF0",1756625979905,1.15428104,108840.0,108830.0,0.33664104]
["bitfinex-derivatives","BTCF0:USTF0",1756625980394,1.15228104,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756625988599,1.17195358,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756625996719,1.17195358,108840.0,108830.0,0.43615503]
["bitfinex-derivatives","BTCF0:USTF0",1756625998225,1.17195358,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756626003621,0.89806254,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756626014434,1.17195358,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756626015032,1.238153,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756626016134,0.96426196,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756626016937,0.89806254,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756626018544,0.94769957,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756626019046,0.89806254,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756626019249,0.94769578,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756626020455,0.89806254,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756626029557,0.94768303,108840.0,108830.0,0.44074503]
["bitfinex-derivatives","BTCF0:USTF0",1756626034454,0.11376303,108840.0,108830.0,0.71463607]
["bitfinex-derivatives","BTCF0:USTF0",1756626034655,0.11376303,108840.0,108830.0,1.32543607]
["bitfinex-derivatives","BTCF0:USTF0",1756626034959,0.11376303,108840.0,108830.0,1.32643607]
["bitfinex-derivatives","BTCF0:USTF0",1756626035154,0.11376303,108840.0,108830.0,0.77965399]
["bitfinex-derivatives","BTCF0:USTF0",1756626035356,0.06414254,108840.0,108830.0,1.32743607]
["bitfinex-derivatives","BTCF0:USTF0",1756626037765,0.06414254,108840.0,108830.0,0.77965399]
["bitfinex-derivatives","BTCF0:USTF0",1756626037951,0.06414254,108840.0,108830.0,1.32743607]
["bitfinex-derivatives","BTCF0:USTF0",1756626041467,0.06414254,108840.0,108830.0,2.16083607]
["bitfinex-derivatives","BTCF0:USTF0",1756626051175,0.09409049,108840.0,108830.0,2.16083607]
["bitfinex-derivatives","BTCF0:USTF0",1756626051473,0.11376303,108840.0,108830.0,2.16083607]
["bitfinex-derivatives","BTCF0:USTF0",1756626052370,0.09378303,108840.0,108830.0,2.16083607]
["bitfinex-derivatives","BTCF0:USTF0",1756626054977,0.09378303,108840.0,108830.0,1.32743607]
["bitfinex-derivatives","BTCF0:USTF0",1756626055276,0.09378303,108840.0,108830.0,2.16075607]
["bitfinex-derivatives","BTCF0:USTF0",1756626056967,0.04416254,108840.0,108830.0,2.16075607]
["bitfinex-derivatives","BTCF0:USTF0",1756626057569,0.04416254,108840.0,108830.0,1.79995607]
["bitfinex-derivatives","BTCF0:USTF0",1756626057969,0.04416254,108840.0,108830.0,2.52155607]
["bitfinex-derivatives","BTCF0:USTF0",1756626058974,0.09378303,108840.0,108830.0,2.52155607]
["bitfinex-derivatives","BTCF0:USTF0",1756626059283,0.09378303,108840.0,108830.0,2.27155607]
["bitfinex-derivatives","BTCF0:USTF0",1756626067473,0.06929303,108840.0,108830.0,2.27155607]
["bitfinex-derivatives","BTCF0:USTF0",1756626081397,0.06929303,108840.0,108830.0,1.72377399]
["bitfinex-derivatives","BTCF0:USTF0",1756626081694,0.06929303,108840.0,108830.0,2.27155607]
["bitfinex-derivatives","BTCF0:USTF0",1756626093599,0.06929303,108840.0,108830.0,3.04155607]
["bitfinex-derivatives","BTCF0:USTF0",1756626099709,0.06929303,108840.0,108830.0,2.31995607]
["bitfinex-derivatives","BTCF0:USTF0",1756626099911,0.06929303,108840.0,108830.0,3.04155607]
["bitfinex-derivatives","BTCF0:USTF0",1756626103816,0.01967254,108840.0,108830.0,3.04155607]
["bitfinex-derivatives","BTCF0:USTF0",1756626104010,0.04962049,108850.0,108830.0,3.29003607]
["bitfinex-derivatives","BTCF0:USTF0",1756626104321,0.04962049,108850.0,108840.0,0.96601208]
["bitfinex-derivatives","BTCF0:USTF0",1756626105208,0.04962049,108850.0,108840.0,1.07011607]
["bitfinex-derivatives","BTCF0:USTF0",1756626105517,0.04962049,108850.0,108840.0,1.84011607]
["bitfinex-derivatives","BTCF0:USTF0",1756626105716,0.04962049,108850.0,108840.0,1.84570607]
["bitfinex-derivatives","BTCF0:USTF0",1756626106411,0.04962049,108850.0,108840.0,1.29792399]
["bitfinex-derivatives","BTCF0:USTF0",1756626106613,0.04962049,108850.0,108840.0,1.84570607]
["bitfinex-derivatives","BTCF0:USTF0",1756626114724,0.04962049,108850.0,108840.0,2.20650607]
["bitfinex-derivatives","BTCF0:USTF0",1756626121332,0.04962049,108850.0,108840.0,2.21557331]
["bitfinex-derivatives","BTCF0:USTF0",1756626122532,0.04962049,108850.0,108840.0,1.44557331]
["bitfinex-derivatives","BTCF0:USTF0",1756626122830,0.04962049,108850.0,108840.0,0.72397331]
["bitfinex-derivatives","BTCF0:USTF0",1756626123131,0.04962049,108850.0,108840.0,1.44557331]
["bitfinex-derivatives","BTCF0:USTF0",1756626127231,0.04962049,108850.0,108840.0,1.43650607]
["bitfinex-derivatives","BTCF0:USTF0",1756626128333,0.04962049,108850.0,108840.0,2.20650607]
["bitfinex-derivatives","BTCF0:USTF0",1756626129933,0.04962049,108850.0,108840.0,3.03966607]
["bitfinex-derivatives","BTCF0:USTF0",1756626131736,0.04962049,108850.0,108840.0,2.31806607]
["bitfinex-derivatives","BTCF0:USTF0",1756626132135,0.04962049,108850.0,108840.0,3.03966607]
["bitfinex-derivatives","BTCF0:USTF0",1756626136841,0.06938329,108860.0,108840.0,3.40542601]
["bitfinex-derivatives","BTCF0:USTF0",1756626137025,0.04962049,108860.0,108850.0,1.06051258]
["bitfinex-derivatives","BTCF0:USTF0",1756626137732,0.04962049,108860.0,108850.0,1.83051258]
["bitfinex-derivatives","BTCF0:USTF0",1756626138329,0.04962049,108870.0,108850.0,1.85105194]
["bitfinex-derivatives","BTCF0:USTF0",1756626138540,0.07357049,108870.0,108860.0,0.96865208]
["bitfinex-derivatives","BTCF0:USTF0",1756626138837,0.09333329,108870.0,108860.0,1.25399]
["bitfinex-derivatives","BTCF0:USTF0",1756626139034,0.0437128,108870.0,108860.0,1.80177208]
["bitfinex-derivatives","BTCF0:USTF0",1756626139438,0.07353345,108870.0,108860.0,1.80177208]
["bitfinex-derivatives","BTCF0:USTF0",1756626139636,0.06934625,108870.0,108860.0,1.80177208]
["bitfinex-derivatives","BTCF0:USTF0",1756626140235,0.06934625,108870.0,108860.0,1.90587607]
["bitfinex-derivatives","BTCF0:USTF0",1756626140437,0.07134625,108870.0,108860.0,1.90587607]
["bitfinex-derivatives","BTCF0:USTF0",1756626140940,0.0217628,108870.0,108860.0,1.90587607]
["bitfinex-derivatives","BTCF0:USTF0",1756626141139,0.0197628,108870.0,108860.0,2.19018344]
["bitfinex-derivatives","BTCF0:USTF0",1756626141340,0.0217628,108870.0,108860.0,1.9162924]
["bitfinex-derivatives","BTCF0:USTF0",1756626142139,0.0197628,108870.0,108860.0,2.0081445]
["bitfinex-derivatives","BTCF0:USTF0",1756626142341,0.0197628,108870.0,108860.0,2.53203554]
["bitfinex-derivatives","BTCF0:USTF0",1756626144939,0.86791,108890.0,108870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1756626145140,0.85703,108890.0,108880.0,0.96865208]
["bitfinex-derivatives","BTCF0:USTF0",1756626145735,0.89186,108890.0,108880.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1756626146033,0.89186,108890.0,108880.0,0.96865208]
["bitfinex-derivatives","BTCF0:USTF0",1756626146234,0.89386,108890.0,108880.0,0.96865208]
["bitfinex-derivatives","BTCF0:USTF0",1756626147244,0.89486,108890.0,108880.0,0.96865208]
["bitfinex-derivatives","BTCF0:USTF0",1756626147946,0.89586,108890.0,108880.0,0.96865208]
["bitfinex-derivatives","BTCF0:USTF0",1756626150346,0.89586,108890.0,108880.0,1.07275607]
["bitfinex-derivatives","BTCF0:USTF0",1756626152744,0.89586,108890.0,108880.0,0.71195607]
["bitfinex-derivatives","BTCF0:USTF0",1756626152945,0.89586,108890.0,108880.0,1.07275607]
["bitfinex-derivatives","BTCF0:USTF0",1756626153741,0.89586,108890.0,108880.0,0.71195607]
["bitfinex-derivatives","BTCF0:USTF0",1756626153949,0.89586,108890.0,108880.0,1.07275607]
["bitfinex-derivatives","BTCF0:USTF0",1756626155650,0.06278,108890.0,108880.0,1.07275607]
["bitfinex-derivatives","BTCF0:USTF0",1756626156150,0.06078,108890.0,108880.0,1.07734607]
["bitfinex-derivatives","BTCF0:USTF0",1756626156350,0.05978,108890.0,108880.0,1.07734607]
["bitfinex-derivatives","BTCF0:USTF0",1756626156542,0.06078,108890.0,108880.0,1.07734607]
["bitfinex-derivatives","BTCF0:USTF0",1756626156943,0.08038007,108890.0,108880.0,1.07734607]
["bitfinex-derivatives","BTCF0:USTF0",1756626169560,0.12996352,108890.0,108880.0,1.07734607]
["bitfinex-derivatives","BTCF0:USTF0",1756626170460,0.08038007,108890.0,108880.0,1.07734607]
["bitfinex-derivatives","BTCF0:USTF0",1756626174166,0.04555007,108890.0,108880.0,1.07734607]
["bitfinex-derivatives","BTCF0:USTF0",1756626188483,0.08068007,108890.0,108880.0,1.07734607]
["bitfinex-derivatives","BTCF0:USTF0",1756626188876,0.04555007,108890.0,108880.0,1.07734607]
["bitfinex-derivatives","BTCF0:USTF0",1756626190283,0.04555007,108890.0,108880.0,0.52956399]
["bitfinex-derivatives","BTCF0:USTF0",1756626190579,0.44148007,108890.0,108880.0,0.71654607]
["bitfinex-derivatives","BTCF0:USTF0",1756626190780,0.78157053,108890.0,108880.0,0.71654607]
["bitfinex-derivatives","BTCF0:USTF0",1756626191183,0.71537111,108890.0,108880.0,0.71654607]
["bitfinex-derivatives","BTCF0:USTF0",1756626191685,0.78157053,108890.0,108880.0,0.71654607]
["bitfinex-derivatives","BTCF0:USTF0",1756626192081,0.35457111,108890.0,108880.0,0.71654607]
["bitfinex-derivatives","BTCF0:USTF0",1756626193386,0.08068007,108890.0,108880.0,0.71654607]
["bitfinex-derivatives","BTCF0:USTF0",1756626193585,0.35457111,108890.0,108880.0,0.71654607]
["bitfinex-derivatives","BTCF0:USTF0",1756626193885,0.08068007,108890.0,108880.0,0.71654607]
["bitfinex-derivatives","BTCF0:USTF0",1756626194078,0.35457111,108890.0,108880.0,0.71654607]
["bitfinex-derivatives","BTCF0:USTF0",1756626201796,0.08068007,108890.0,108880.0,0.71654607]
["bitfinex-derivatives","BTCF0:USTF0",1756626202293,0.08068007,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626202494,0.35457111,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626203195,0.08068007,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626203393,0.35457111,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626203694,0.08068007,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626203898,0.35457111,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626209193,0.40419381,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626213110,0.13030277,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626213302,0.40419381,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626215106,0.38459374,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626215404,0.40421546,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626216205,0.13032442,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626216406,0.40421546,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626217205,0.35459276,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626219407,0.08070172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626219607,0.35459276,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626219807,0.08070172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626220008,0.91346172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626220307,1.18735276,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626222109,0.08070172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626222313,0.91346172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626222609,1.18735276,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626223108,0.91346172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626224008,0.08070172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626224310,0.91346172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626226213,0.91346172,108890.0,108880.0,0.18906149]
["bitfinex-derivatives","BTCF0:USTF0",1756626226407,0.91346172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626226606,0.08070172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626226811,0.08070172,108890.0,108880.0,0.18906149]
["bitfinex-derivatives","BTCF0:USTF0",1756626227010,0.91346172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626228308,0.91346172,108890.0,108880.0,0.18906149]
["bitfinex-derivatives","BTCF0:USTF0",1756626228516,0.91346172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626230916,0.91346172,108890.0,108880.0,0.18906149]
["bitfinex-derivatives","BTCF0:USTF0",1756626231115,1.18735276,108890.0,108880.0,0.18906149]
["bitfinex-derivatives","BTCF0:USTF0",1756626231317,1.18735276,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626231518,1.18735276,108890.0,108880.0,0.18906149]
["bitfinex-derivatives","BTCF0:USTF0",1756626231816,0.91346172,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626232012,1.18735276,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626234920,1.18735276,108890.0,108880.0,0.18906149]
["bitfinex-derivatives","BTCF0:USTF0",1756626235118,1.18735276,108890.0,108880.0,0.73684357]
["bitfinex-derivatives","BTCF0:USTF0",1756626238723,1.18735276,108890.0,108880.0,0.46295253]
["bitfinex-derivatives","BTCF0:USTF0",1756626238914,1.18735276,108890.0,108880.0,0.40609503]
["bitfinex-derivatives","BTCF0:USTF0",1756626239110,1.18735276,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626239111,1.86435218,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626239318,1.61435218,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626240626,1.61435218,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626241825,1.54815276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626242719,1.79815276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626244330,0.96539276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626244737,1.80235276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626246933,0.96539276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626247124,1.80243276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626247323,1.52854172,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626247524,1.80243276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626247726,1.52854172,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626247931,1.80243276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626253935,1.44163276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626254130,1.80243276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626254835,1.44163276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626255029,1.80243276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626255936,1.44163276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626256139,1.80243276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626256938,1.44163276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626257140,1.80243276,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626258741,1.86863218,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626260242,1.86835218,108890.0,108880.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1756626261644,1.86835218,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626261839,1.8260838,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626264947,2.0760838,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626265245,2.14219536,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626265746,2.14291536,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626266147,2.0768038,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626267346,2.14294096,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626268349,2.14293885,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626269148,2.0768438,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626269345,2.14293629,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626270849,1.78213629,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626271045,2.50373629,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626271551,2.50357629,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626272447,2.5035699,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626272847,2.4374838,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626273355,2.50356846,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626273556,2.4374838,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626274160,2.4374038,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626274458,2.50348732,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626275058,2.4374038,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626276060,1.6000838,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626276269,2.50332665,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626277863,1.78172665,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626278160,2.50332665,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626278962,2.4372438,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626279463,2.50332938,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626279764,2.4372438,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626280063,2.50332938,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626282170,1.1183873,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626282362,2.50324938,108890.0,108880.0,0.12807399]
["bitfinex-derivatives","BTCF0:USTF0",1756626282563,2.50324938,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626283372,2.50312938,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626283770,1.1183873,108890.0,108880.0,0.12807399]
["bitfinex-derivatives","BTCF0:USTF0",1756626283974,2.50320938,108890.0,108880.0,0.12807399]
["bitfinex-derivatives","BTCF0:USTF0",1756626284772,2.50320938,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626285166,1.9554273,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626285366,2.50320938,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626290878,2.50327151,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626291473,2.4371238,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626292877,2.50330306,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626293276,2.1871238,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626293465,2.26961217,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626297584,2.1871238,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626301383,2.25328198,108890.0,108880.0,0.10410399]
["bitfinex-derivatives","BTCF0:USTF0",1756626301688,2.80989411,108890.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756626301978,1.34139431,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756626302176,2.19837603,108870.0,108860.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626303073,2.19837603,108870.0,108860.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1756626303688,2.19837603,108870.0,108860.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626303985,2.19837603,108870.0,108860.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756626304284,2.1322138,108870.0,108860.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756626304483,2.19837603,108870.0,108860.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756626304784,2.1322138,108870.0,108860.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756626305188,2.1322138,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756626310083,2.19837603,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756626312374,2.3005122,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756626314286,2.82440324,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756626314485,2.75824101,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756626315286,2.75824101,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626316489,2.75699101,108870.0,108840.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756626316788,0.96394216,108850.0,108840.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1756626316981,1.82160388,108850.0,108840.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1756626317181,1.82160388,108850.0,108840.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756626317584,1.82160388,108850.0,108840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756626318789,0.98356388,108850.0,108840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756626318990,1.82156388,108850.0,108840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756626319185,1.54767284,108850.0,108840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756626323198,1.2737818,108850.0,108840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756626323397,1.82156388,108850.0,108840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756626328097,1.2737818,108850.0,108840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756626328292,1.54767284,108850.0,108840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756626328489,1.82156388,108850.0,108840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756626328888,2.18236388,108850.0,108840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756626329093,2.1328538,108850.0,108840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756626330197,2.1328538,108850.0,108840.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1756626330398,2.1338538,108850.0,108840.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756626330599,2.1348538,108850.0,108840.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756626330796,1.58707172,108850.0,108840.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756626330998,2.1348538,108850.0,108840.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756626333797,2.1348538,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626334598,2.1348538,108850.0,108840.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756626334990,1.58707172,108850.0,108840.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756626335394,1.86096276,108850.0,108840.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756626337403,1.9269762,108850.0,108840.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756626338299,1.9268162,108850.0,108840.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756626338602,1.86080276,108850.0,108840.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756626339297,1.9268162,108850.0,108840.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756626343705,1.90719448,108850.0,108840.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756626344205,1.84118104,108850.0,108840.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756626345002,1.84118104,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626345704,2.11507208,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626346009,2.18124877,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626346209,2.20087016,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626346509,2.18124877,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626346811,2.20087037,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626349819,1.84007037,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626358329,1.00223037,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626358633,1.83983037,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626359228,1.56593933,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626364038,1.29160829,108850.0,108840.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756626364338,1.56549933,108850.0,108840.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756626364539,1.56549933,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626365342,0.45444829,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626365535,1.56533933,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626368647,1.56534622,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626369345,1.83923726,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626369540,1.56534622,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626370139,1.83923726,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626371348,1.56534622,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626374448,1.83923726,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626375149,1.56534622,108850.0,108840.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756626375946,0.00585,108840.0,108830.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1756626376150,0.55363208,108840.0,108830.0,0.33197104]
["bitfinex-derivatives","BTCF0:USTF0",1756626376447,0.57326057,108840.0,108830.0,0.33197104]
["bitfinex-derivatives","BTCF0:USTF0",1756626377142,0.37181368,108840.0,108830.0,0.33656104]
["bitfinex-derivatives","BTCF0:USTF0",1756626377441,0.37181368,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626377642,0.29936953,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626380050,0.57326057,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626381052,0.62291251,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626381854,0.63211185,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626382255,0.70647412,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626385060,0.15869204,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626385358,0.70647412,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626385960,0.65682218,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626388956,0.70647447,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626389766,0.38293114,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626390366,1.22093114,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626392170,0.38293114,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626392368,1.27062371,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626394775,0.99673267,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626395068,1.27062371,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626398976,1.54451475,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626402177,1.54451475,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626402680,0.70647475,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626402977,1.27026371,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626404574,1.27026371,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626404777,1.27026371,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626408585,1.22061114,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626409581,1.22061114,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626409783,1.22061114,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626410884,1.27025911,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626414284,1.27025884,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626418887,1.27025884,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626419087,1.27025884,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626420794,1.27025884,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626420979,1.27025884,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626421887,0.1586878,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626422087,1.26865884,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626432798,1.26865884,108840.0,108830.0,0.33756104]
["bitfinex-derivatives","BTCF0:USTF0",1756626433097,1.26865884,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626445607,0.9947678,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626445807,1.26865884,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626446102,1.21901087,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626448117,0.94511983,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626448317,1.21901087,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626448909,1.26866395,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626455816,1.26866395,108840.0,108830.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1756626456018,1.26866395,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626458726,1.21901087,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626459420,1.21901087,108840.0,108830.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1756626459627,1.21901087,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626468137,1.26866387,108840.0,108830.0,0.69836104]
["bitfinex-derivatives","BTCF0:USTF0",1756626469944,0.99477283,108840.0,108830.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1756626470240,1.54255491,108840.0,108830.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1756626470441,2.15335491,108840.0,108830.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756626470632,2.1698786,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756626470829,2.1698786,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626473940,2.10370191,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626474637,2.1698786,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626475536,2.10370191,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626477943,2.1698786,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626479238,1.9198786,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626479748,1.64782756,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626480042,1.9217186,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626481241,2.1717186,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626482446,2.1717986,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626483645,2.1727586,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626484344,2.10658191,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626485038,2.08695369,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626485244,2.10672099,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626491845,2.17289768,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626501052,2.10672099,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626507653,2.19679131,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756626507854,0.00225,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756626508158,0.98060841,108830.0,108820.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756626508358,1.00037571,108830.0,108820.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756626509049,1.00037571,108830.0,108820.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756626509360,1.00037571,108830.0,108820.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1756626510858,0.93419938,108830.0,108820.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1756626515462,0.93434777,108830.0,108820.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1756626518763,1.0005241,108830.0,108820.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756626519760,1.0005241,108830.0,108820.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756626527067,0.45274202,108830.0,108820.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756626527268,1.8371641,108830.0,108820.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756626527770,1.0005241,108830.0,108820.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756626527969,1.8371241,108830.0,108820.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756626529263,1.8371241,108830.0,108820.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756626534874,1.8371241,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756626536876,1.77194777,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626538174,1.77069777,108830.0,108800.0,0.29429391]
["bitfinex-derivatives","BTCF0:USTF0",1756626538474,0.32935447,108810.0,108800.0,0.35429391]
["bitfinex-derivatives","BTCF0:USTF0",1756626538676,1.18635016,108810.0,108800.0,0.35429391]
["bitfinex-derivatives","BTCF0:USTF0",1756626538977,1.18635016,108810.0,108800.0,0.35888391]
["bitfinex-derivatives","BTCF0:USTF0",1756626539174,1.18635016,108810.0,108800.0,0.08599287]
["bitfinex-derivatives","BTCF0:USTF0",1756626539373,0.34927016,108810.0,108800.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1756626539679,1.18631016,108810.0,108800.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1756626542980,0.91241912,108810.0,108800.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1756626543280,1.18631016,108810.0,108800.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1756626547078,1.18575016,108810.0,108800.0,0.08699287]
["bitfinex-derivatives","BTCF0:USTF0",1756626547281,1.18575016,108810.0,108800.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1756626554685,1.18575016,108810.0,108800.0,0.08699287]
["bitfinex-derivatives","BTCF0:USTF0",1756626555086,1.18575016,108810.0,108800.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1756626557789,1.18575016,108810.0,108800.0,0.08699287]
["bitfinex-derivatives","BTCF0:USTF0",1756626558087,1.18575016,108810.0,108800.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1756626561193,1.18575016,108810.0,108800.0,0.08699287]
["bitfinex-derivatives","BTCF0:USTF0",1756626561487,1.18575016,108810.0,108800.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1756626562792,1.18575016,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626562986,1.18575016,108810.0,108800.0,0.32502391]
["bitfinex-derivatives","BTCF0:USTF0",1756626563291,1.18575016,108810.0,108800.0,0.35937391]
["bitfinex-derivatives","BTCF0:USTF0",1756626564390,1.18575016,108810.0,108800.0,0.08548287]
["bitfinex-derivatives","BTCF0:USTF0",1756626564785,1.18575016,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626565390,1.54655016,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626565585,1.54655016,108810.0,108800.0,0.08548287]
["bitfinex-derivatives","BTCF0:USTF0",1756626565789,1.49693673,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626565992,1.74693673,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626566791,1.74693673,108810.0,108800.0,0.04654287]
["bitfinex-derivatives","BTCF0:USTF0",1756626567587,1.74693673,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626567588,2.02082777,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626567787,1.74693673,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626570594,2.02082777,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626571802,1.74693673,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626575297,1.47304569,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626575498,2.02082777,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626576597,1.74693673,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626576986,1.81308797,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626577592,2.08697901,108810.0,108800.0,0.05113287]
["bitfinex-derivatives","BTCF0:USTF0",1756626582505,2.08697901,108810.0,108800.0,0.02699287]
["bitfinex-derivatives","BTCF0:USTF0",1756626584310,2.02082777,108810.0,108800.0,0.02699287]
["bitfinex-derivatives","BTCF0:USTF0",1756626585610,2.02082777,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756626585611,1.77082777,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756626585910,2.02082777,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756626588111,2.08697901,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756626589815,2.08697901,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626591616,1.83697901,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626594313,1.77082777,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626594516,1.8369146,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626595609,1.77082777,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626595818,1.83691699,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626597623,2.36080803,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626597820,2.11712354,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626599224,1.86712354,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626599925,1.93320461,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626602628,1.86712354,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626604429,1.94948441,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626605623,1.86676354,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626605823,1.94948441,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626606022,1.86676354,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626606623,2.14065458,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626607229,1.86676354,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626607632,2.2936378,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756626608633,2.2913878,108810.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756626608831,0.97530634,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756626609033,1.26911307,108800.0,108790.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756626614033,1.26911307,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626615635,0.90831307,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626615831,1.62991307,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626617431,2.46603307,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626617930,1.62991307,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626618138,2.46599307,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626621836,1.74439307,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626622036,2.46599307,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626622741,1.74439307,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626623136,2.46599307,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626625038,2.46699307,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626625238,2.46700746,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626625440,2.46900746,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626626043,1.63292746,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626626246,2.40287881,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626627845,2.46897237,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626629047,2.19508133,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626630750,2.19508133,108800.0,108790.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756626633949,1.35904133,108800.0,108790.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756626634149,2.19508133,108800.0,108790.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756626637353,2.19508133,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626637757,2.46897237,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626638957,2.38296312,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626640357,2.40283495,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626642258,2.46894163,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626643259,2.40283495,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626644955,1.68123495,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626645158,2.40283495,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626646963,2.46895483,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626653567,1.74735483,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626653783,2.46895483,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626654577,1.63291483,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626654765,2.46879483,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626659276,2.46875483,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626659976,2.19486379,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626660578,1.35902379,108800.0,108790.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756626660779,2.19486379,108800.0,108790.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756626672485,2.19486379,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626674086,1.83406379,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626678486,1.83406379,108800.0,108790.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756626678687,1.76794391,108800.0,108790.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756626680689,1.76794391,108800.0,108790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756626681484,1.76769391,108800.0,108790.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756626682684,1.76794391,108800.0,108790.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756626687394,1.8340428,108800.0,108790.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756626703605,1.4732428,108800.0,108790.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756626703805,1.8340428,108800.0,108790.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756626704407,1.76794391,108800.0,108790.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756626704912,1.83405804,108800.0,108790.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756626709912,1.47325804,108800.0,108790.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756626710114,1.83405804,108800.0,108790.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756626713413,1.83405804,108800.0,108780.0,0.31520104]
["bitfinex-derivatives","BTCF0:USTF0",1756626713614,0.27454104,108790.0,108780.0,0.33525104]
["bitfinex-derivatives","BTCF0:USTF0",1756626713813,0.29441287,108790.0,108780.0,0.33525104]
["bitfinex-derivatives","BTCF0:USTF0",1756626714415,0.30367979,108790.0,108780.0,0.33525104]
["bitfinex-derivatives","BTCF0:USTF0",1756626714813,0.30367979,108790.0,108770.0,0.69205162]
["bitfinex-derivatives","BTCF0:USTF0",1756626715014,1.4332947,108780.0,108770.0,0.36048162]
["bitfinex-derivatives","BTCF0:USTF0",1756626715216,1.45316653,108780.0,108770.0,0.61048162]
["bitfinex-derivatives","BTCF0:USTF0",1756626715513,1.45316653,108780.0,108770.0,0.36048162]
["bitfinex-derivatives","BTCF0:USTF0",1756626716516,1.17927549,108780.0,108770.0,0.36048162]
["bitfinex-derivatives","BTCF0:USTF0",1756626717422,1.17927549,108780.0,108770.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756626717719,1.45616653,108780.0,108770.0,0.33984104]
["bitfinex-derivatives","BTCF0:USTF0",1756626718115,1.45616653,108780.0,108770.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756626718320,1.45616653,108780.0,108770.0,0.33984104]
["bitfinex-derivatives","BTCF0:USTF0",1756626718626,0.90838445,108780.0,108770.0,0.33984104]
["bitfinex-derivatives","BTCF0:USTF0",1756626718923,0.90838445,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626718924,1.18223549,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626720327,0.34699549,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626720823,1.18219549,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626721529,1.18219549,108780.0,108770.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1756626721823,1.18219549,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626722418,0.90830445,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626722624,1.18219549,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626724325,0.34699549,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626724522,1.18219549,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626724723,1.18215768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626725427,0.34695768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626725722,1.18215768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626732732,0.90826664,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626732935,1.18215768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626733534,1.18115768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626734134,1.17915768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626734336,1.18015768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626734936,0.34495768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626735126,1.18007768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626737334,1.18007768,108780.0,108770.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1756626737533,1.18007768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626743541,1.18007768,108780.0,108770.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1756626744037,1.18007768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626749343,0.90618664,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626749533,1.18007768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626751844,1.18007768,108780.0,108770.0,0.33984104]
["bitfinex-derivatives","BTCF0:USTF0",1756626752043,1.18007768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626754746,0.34495768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626755042,1.17991768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626761844,1.17991768,108780.0,108770.0,0.33984104]
["bitfinex-derivatives","BTCF0:USTF0",1756626762045,1.17991768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626766746,1.17991768,108780.0,108770.0,0.33984104]
["bitfinex-derivatives","BTCF0:USTF0",1756626766946,1.17991768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626773654,1.17991768,108780.0,108770.0,0.33984104]
["bitfinex-derivatives","BTCF0:USTF0",1756626773954,1.17991768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626778759,1.17991768,108780.0,108770.0,0.33984104]
["bitfinex-derivatives","BTCF0:USTF0",1756626778961,1.17991768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626779854,1.17991768,108780.0,108770.0,0.33984104]
["bitfinex-derivatives","BTCF0:USTF0",1756626780055,1.17991768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626780257,0.90602664,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626780750,1.17991768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626780955,0.90602664,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626781354,1.17991768,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626781960,0.90570664,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626782360,0.07106664,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626782560,0.02123402,108780.0,108770.0,0.70064104]
["bitfinex-derivatives","BTCF0:USTF0",1756626782753,0.02123402,108780.0,108770.0,1.06645968]
["bitfinex-derivatives","BTCF0:USTF0",1756626782951,0.02123402,108780.0,108770.0,1.31645968]
["bitfinex-derivatives","BTCF0:USTF0",1756626783265,0.02083402,108780.0,108770.0,1.31645968]
["bitfinex-derivatives","BTCF0:USTF0",1756626785662,0.02083402,108780.0,108770.0,0.7686776]
["bitfinex-derivatives","BTCF0:USTF0",1756626785861,0.01983402,108780.0,108770.0,1.31645968]
["bitfinex-derivatives","BTCF0:USTF0",1756626786061,0.01983402,108780.0,108770.0,1.31745968]
["bitfinex-derivatives","BTCF0:USTF0",1756626786360,0.01983402,108780.0,108770.0,1.31845968]
["bitfinex-derivatives","BTCF0:USTF0",1756626789861,0.01983402,108780.0,108770.0,1.67925968]
["bitfinex-derivatives","BTCF0:USTF0",1756626793960,0.01983402,108780.0,108770.0,1.1314776]
["bitfinex-derivatives","BTCF0:USTF0",1756626794166,0.01983402,108780.0,108770.0,1.67925968]
["bitfinex-derivatives","BTCF0:USTF0",1756626795768,0.01983402,108780.0,108770.0,1.42925968]
["bitfinex-derivatives","BTCF0:USTF0",1756626796368,0.35681031,108800.0,108790.0,0.33534104]
["bitfinex-derivatives","BTCF0:USTF0",1756626796569,0.35681031,108800.0,108790.0,0.69614104]
["bitfinex-derivatives","BTCF0:USTF0",1756626797871,0.35681031,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626798965,0.35781031,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626799874,0.35981031,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626802372,0.35881031,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626803167,0.35681031,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626803362,0.35781031,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626804575,0.35781031,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626804769,0.35781031,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626808276,0.37755906,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626812174,0.10366802,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626812375,0.37755906,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626820690,0.3775791,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626827896,0.3775791,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756626828195,0.3775791,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626837010,0.3775791,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626837211,0.3775791,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626840115,0.10368806,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626840416,0.3775791,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626842421,0.07035141,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626842606,0.34424245,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626845618,0.36756245,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626847620,0.09367141,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626847824,0.36756245,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626849616,0.36756245,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626849922,0.36756245,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626850518,0.11375141,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626850719,0.38764245,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626853813,0.38764245,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626854018,0.38764245,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626854925,0.38764245,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626855224,0.38764245,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626859123,0.36756245,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626859726,0.38764245,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626860227,0.11375141,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626860426,0.38764245,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626861928,0.38764245,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626862132,0.38764245,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626863328,0.38750335,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626864730,0.38750335,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626865028,0.38750335,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626865331,0.11361231,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626865531,0.38750335,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626879844,0.11361231,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626880044,0.38750335,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756626880241,0.38750335,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626882745,0.38750335,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626882948,0.38750335,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626884757,0.38750335,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626885057,0.38750335,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626888363,0.36773456,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626888564,0.38755997,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626889564,0.36773456,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626890764,0.36773456,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626890966,0.36773456,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626891965,0.31829104,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626898075,0.0444,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626898372,0.29821104,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626901274,0.31829104,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626901573,0.29821104,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626902271,0.36762176,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626903678,0.38770176,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626905973,0.11381072,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626906176,0.38770176,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626907279,0.11381072,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626907577,0.38770176,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626910477,0.38770176,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756626910678,0.38770176,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626912881,0.11381072,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626913075,0.38770176,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626915185,0.11381072,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626915486,0.38770176,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626915884,0.38770176,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626916183,0.38770176,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626917785,0.38770176,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626917981,0.38770176,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626919788,0.38770176,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626919986,0.38770176,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626920386,0.38770176,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756626920588,0.38770176,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626921885,0.11381072,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626922188,0.38781286,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626922391,0.11392182,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626922588,0.38781286,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626923790,0.38781286,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756626923985,0.38781286,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626924790,0.38781286,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626925183,0.38781286,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626928793,0.38781286,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756626928988,0.38781286,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626931995,0.38781286,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626932184,0.38781286,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626932997,0.38781286,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626933197,0.38781286,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626933899,0.38781286,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626934099,0.38781286,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626944008,0.38781286,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626944210,0.38781286,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626944910,0.38779344,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626950813,0.38779344,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756626951014,0.38779344,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626952617,0.38779344,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626952916,0.38779344,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626957720,0.38779344,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756626957920,0.38779344,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626961316,0.38779344,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756626961620,0.38779344,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626965624,0.38779344,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756626965826,0.38779344,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756626971529,0.66168448,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756626971732,0.66168448,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626978132,0.66168448,108800.0,108790.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756626978327,0.66168448,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626980538,0.66168448,108800.0,108790.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756626983640,0.66168448,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626987637,0.661656,108800.0,108790.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756626988041,0.11387392,108800.0,108790.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756626988342,0.661656,108800.0,108790.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756626995148,0.61206773,108800.0,108790.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756626995345,0.66162102,108800.0,108790.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756626996045,0.66162102,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756626997235,0.66162102,108800.0,108790.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756627002654,0.66163626,108800.0,108790.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756627003746,0.66163626,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627004962,1.49407626,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627005161,1.44452297,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627005461,1.17063193,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627005855,1.22020017,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627006160,1.17063193,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627009967,1.22020029,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627012566,0.38776029,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627012767,1.22016029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627013973,0.38776029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627014178,1.22012029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627023980,1.22012029,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756627024279,1.22012029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627026879,1.22012029,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627027182,1.22012029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627028984,1.22012029,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627029184,1.22012029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627029786,1.22012029,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627029987,1.22012029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627031088,0.94622925,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627031286,1.22012029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627035987,1.22012029,108800.0,108790.0,0.33993104]
["bitfinex-derivatives","BTCF0:USTF0",1756627036188,1.22012029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627040697,0.38776029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627041097,1.21992029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627041598,1.21992029,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756627041795,1.21992029,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627043500,1.17035193,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627046899,1.21995324,108800.0,108790.0,0.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1756627049807,1.21995324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627070612,1.21995324,108800.0,108790.0,0.36028596]
["bitfinex-derivatives","BTCF0:USTF0",1756627070805,1.21995324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627076622,1.21995324,108800.0,108790.0,0.36028596]
["bitfinex-derivatives","BTCF0:USTF0",1756627076926,1.21995324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627081019,1.21963324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627089439,1.21963324,108800.0,108790.0,0.44719492]
["bitfinex-derivatives","BTCF0:USTF0",1756627089633,1.21963324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627101952,0.9457422,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627102138,1.21963324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627103654,0.9457422,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627103847,1.21963324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627105560,0.9457422,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627105756,1.21963324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627107660,0.9457422,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627107851,1.21963324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627109159,1.21963324,108800.0,108790.0,0.44719492]
["bitfinex-derivatives","BTCF0:USTF0",1756627109360,1.21963324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627115663,1.21963324,108800.0,108790.0,0.36028596]
["bitfinex-derivatives","BTCF0:USTF0",1756627115960,0.9457422,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627116161,1.21963324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627117861,0.9457422,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627118059,1.21963324,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627126561,1.21965834,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627131773,1.21965834,108800.0,108790.0,0.36028596]
["bitfinex-derivatives","BTCF0:USTF0",1756627131972,1.21965834,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627135974,1.21965834,108800.0,108790.0,0.36028596]
["bitfinex-derivatives","BTCF0:USTF0",1756627136177,1.21965834,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627136977,1.21965834,108800.0,108790.0,0.36028596]
["bitfinex-derivatives","BTCF0:USTF0",1756627137178,1.21965834,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627138670,1.21965834,108800.0,108790.0,0.44719492]
["bitfinex-derivatives","BTCF0:USTF0",1756627138872,1.21965834,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627142979,1.21965834,108800.0,108790.0,0.36028596]
["bitfinex-derivatives","BTCF0:USTF0",1756627143168,1.21965834,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627145376,0.9457673,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627145577,1.21965834,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627145980,0.9452873,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627146277,1.21917834,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627150984,0.9452873,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627151277,1.21917834,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627151579,1.21917834,108800.0,108790.0,0.36028596]
["bitfinex-derivatives","BTCF0:USTF0",1756627151881,1.21917834,108800.0,108790.0,0.72108596]
["bitfinex-derivatives","BTCF0:USTF0",1756627160887,1.21917834,108800.0,108790.0,0.44719492]
["bitfinex-derivatives","BTCF0:USTF0",1756627161184,1.49306938,108800.0,108790.0,0.40987492]
["bitfinex-derivatives","BTCF0:USTF0",1756627164793,1.49306938,108800.0,108790.0,0.44719492]
["bitfinex-derivatives","BTCF0:USTF0",1756627166992,1.49306938,108800.0,108790.0,0.08639492]
["bitfinex-derivatives","BTCF0:USTF0",1756627167293,1.49306938,108800.0,108790.0,0.44719492]
["bitfinex-derivatives","BTCF0:USTF0",1756627169590,1.49309057,108800.0,108790.0,0.44719492]
["bitfinex-derivatives","BTCF0:USTF0",1756627171792,1.49309057,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756627175997,1.49309057,108800.0,108790.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756627176194,1.49309057,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756627187103,0.66173057,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756627187303,1.49285057,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756627187809,0.66173057,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756627188008,1.49285057,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756627197015,1.44324926,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756627197709,1.49285057,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756627199613,1.49285057,108800.0,108790.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756627199813,1.49285057,108800.0,108790.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756627200014,1.49285057,108800.0,108790.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756627200203,0.87552,108800.0,108790.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1756627200402,0.87552,108800.0,108790.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756627200609,0.87552,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756627200911,0.89545949,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756627204625,0.89545949,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627210123,0.96159643,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627213624,0.13047643,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627213824,0.96147643,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627216429,0.96147643,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756627217116,0.96147643,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627218524,0.89533949,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627222732,0.96989074,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627227638,1.51782572,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627228141,1.51795452,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627232542,1.51795452,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627232753,1.51795452,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627235944,1.58407997,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627238341,0.75307997,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627238546,1.58395997,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627239348,1.51783452,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627242048,1.6005057,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627242649,1.51783452,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627242949,1.51783452,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627243248,1.6005057,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627245550,1.05257072,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627245749,1.6005057,108800.0,108790.0,0.30146749]
["bitfinex-derivatives","BTCF0:USTF0",1756627250448,1.6005057,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627250750,1.32653821,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627252752,0.22169072,108800.0,108790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756627252964,1.05249072,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627253254,1.32645821,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627254356,1.6004257,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627254660,1.32645821,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627254958,0.49565821,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627255158,1.32645821,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627258860,1.30638992,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627259256,1.32637591,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627259658,1.3263759,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627261062,1.24370472,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627263667,1.24370472,108800.0,108790.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756627263969,1.24370472,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627264164,0.96973723,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627264366,1.24370472,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627269075,1.3263759,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627273280,1.24370472,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627277374,0.06438598,108800.0,108790.0,0.33751749]
["bitfinex-derivatives","BTCF0:USTF0",1756627277573,1.23532586,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627279084,1.16911347,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627279981,1.16910619,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627281583,0.8951387,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627281776,1.16910619,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627286092,1.23528077,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627286478,0.13055328,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627286679,0.96127328,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627286987,1.23524077,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627288089,0.96127328,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627288288,0.96127328,108800.0,108790.0,0.70737083]
["bitfinex-derivatives","BTCF0:USTF0",1756627288790,0.96127328,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627304300,0.96127328,108800.0,108790.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1756627304488,0.96127328,108800.0,108790.0,0.69831749]
["bitfinex-derivatives","BTCF0:USTF0",1756627305398,0.8950587,108800.0,108790.0,0.81022809]
["bitfinex-derivatives","BTCF0:USTF0",1756627305599,0.8950587,108800.0,108790.0,1.11022809]
["bitfinex-derivatives","BTCF0:USTF0",1756627306301,0.0643787,108800.0,108790.0,1.11022809]
["bitfinex-derivatives","BTCF0:USTF0",1756627308701,0.0643787,108800.0,108790.0,1.38419558]
["bitfinex-derivatives","BTCF0:USTF0",1756627309704,0.0442987,108800.0,108790.0,1.38419558]
["bitfinex-derivatives","BTCF0:USTF0",1756627310105,0.04420897,108800.0,108790.0,1.38419558]
["bitfinex-derivatives","BTCF0:USTF0",1756627310800,0.06428897,108800.0,108790.0,1.38419558]
["bitfinex-derivatives","BTCF0:USTF0",1756627311207,0.06428897,108800.0,108790.0,1.38519558]
["bitfinex-derivatives","BTCF0:USTF0",1756627311904,0.06328897,108800.0,108790.0,1.38419558]
["bitfinex-derivatives","BTCF0:USTF0",1756627312205,0.06328897,108800.0,108790.0,1.38619558]
["bitfinex-derivatives","BTCF0:USTF0",1756627312707,0.04320897,108800.0,108790.0,1.38619558]
["bitfinex-derivatives","BTCF0:USTF0",1756627313607,0.01988897,108800.0,108790.0,1.38619558]
["bitfinex-derivatives","BTCF0:USTF0",1756627313998,0.06949427,108800.0,108790.0,1.63619558]
["bitfinex-derivatives","BTCF0:USTF0",1756627315509,0.06949427,108800.0,108790.0,2.46679558]
["bitfinex-derivatives","BTCF0:USTF0",1756627319306,0.06949427,108800.0,108790.0,2.21679558]
["bitfinex-derivatives","BTCF0:USTF0",1756627320205,0.01988897,108800.0,108790.0,2.21679558]
["bitfinex-derivatives","BTCF0:USTF0",1756627321008,0.01988897,108800.0,108790.0,1.85599558]
["bitfinex-derivatives","BTCF0:USTF0",1756627321203,0.01988897,108800.0,108790.0,2.57759558]
["bitfinex-derivatives","BTCF0:USTF0",1756627329206,0.01988897,108800.0,108790.0,1.99699558]
["bitfinex-derivatives","BTCF0:USTF0",1756627329512,0.01988897,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627330915,0.01988897,108800.0,108790.0,1.99699558]
["bitfinex-derivatives","BTCF0:USTF0",1756627332314,0.01988897,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627333202,0.01988897,108800.0,108790.0,1.99699558]
["bitfinex-derivatives","BTCF0:USTF0",1756627333406,0.01988897,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627333614,0.06949427,108800.0,108790.0,1.99699558]
["bitfinex-derivatives","BTCF0:USTF0",1756627333815,0.0496053,108800.0,108790.0,1.99699558]
["bitfinex-derivatives","BTCF0:USTF0",1756627334014,0.06949427,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627334212,0.0496053,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627334409,0.06949427,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627334615,0.0496053,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627334815,0.06949427,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627335013,0.0496053,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627335212,0.06949427,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627335617,0.0496053,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627335818,0.06949427,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627336019,0.0496053,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627336317,0.06949427,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627336512,0.0496053,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627336818,0.01988897,108800.0,108790.0,2.82747558]
["bitfinex-derivatives","BTCF0:USTF0",1756627337014,0.08957427,108810.0,108800.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1756627337221,0.11326427,108810.0,108800.0,1.37885708]
["bitfinex-derivatives","BTCF0:USTF0",1756627338212,0.06365897,108810.0,108800.0,1.37885708]
["bitfinex-derivatives","BTCF0:USTF0",1756627338620,0.06365897,108810.0,108800.0,1.38344708]
["bitfinex-derivatives","BTCF0:USTF0",1756627341322,0.04357897,108810.0,108800.0,1.38344708]
["bitfinex-derivatives","BTCF0:USTF0",1756627342024,0.01988897,108810.0,108800.0,1.38344708]
["bitfinex-derivatives","BTCF0:USTF0",1756627342225,0.01988897,108810.0,108800.0,1.65741457]
["bitfinex-derivatives","BTCF0:USTF0",1756627342521,0.01988897,108810.0,108800.0,2.21388708]
["bitfinex-derivatives","BTCF0:USTF0",1756627343123,0.0695186,108810.0,108800.0,2.21388708]
["bitfinex-derivatives","BTCF0:USTF0",1756627346323,0.0695186,108810.0,108800.0,2.21384708]
["bitfinex-derivatives","BTCF0:USTF0",1756627346523,0.0695186,108810.0,108800.0,1.38344708]
["bitfinex-derivatives","BTCF0:USTF0",1756627346725,0.0695186,108810.0,108800.0,2.21384708]
["bitfinex-derivatives","BTCF0:USTF0",1756627346923,0.01988897,108810.0,108800.0,2.21384708]
["bitfinex-derivatives","BTCF0:USTF0",1756627347223,0.06952047,108810.0,108800.0,2.21384708]
["bitfinex-derivatives","BTCF0:USTF0",1756627347624,0.06952047,108810.0,108800.0,1.38344708]
["bitfinex-derivatives","BTCF0:USTF0",1756627347922,0.06952047,108810.0,108800.0,2.25384708]
["bitfinex-derivatives","BTCF0:USTF0",1756627348619,0.01988897,108810.0,108800.0,2.25384708]
["bitfinex-derivatives","BTCF0:USTF0",1756627350432,0.06951845,108810.0,108800.0,2.25384708]
["bitfinex-derivatives","BTCF0:USTF0",1756627351737,0.06951845,108810.0,108800.0,1.42344708]
["bitfinex-derivatives","BTCF0:USTF0",1756627352035,0.06951845,108810.0,108800.0,2.25384708]
["bitfinex-derivatives","BTCF0:USTF0",1756627353531,0.06951845,108810.0,108800.0,1.42344708]
["bitfinex-derivatives","BTCF0:USTF0",1756627353736,0.06951845,108810.0,108800.0,2.25380708]
["bitfinex-derivatives","BTCF0:USTF0",1756627355338,0.09219845,108810.0,108800.0,1.25397]
["bitfinex-derivatives","BTCF0:USTF0",1756627355539,0.06264897,108810.0,108800.0,2.15190498]
["bitfinex-derivatives","BTCF0:USTF0",1756627355733,0.06264897,108810.0,108800.0,1.32154498]
["bitfinex-derivatives","BTCF0:USTF0",1756627355934,0.0921976,108810.0,108800.0,2.24380708]
["bitfinex-derivatives","BTCF0:USTF0",1756627356436,0.0921976,108810.0,108800.0,2.23380708]
["bitfinex-derivatives","BTCF0:USTF0",1756627357635,0.0921976,108810.0,108800.0,2.59460708]
["bitfinex-derivatives","BTCF0:USTF0",1756627357938,0.0695176,108810.0,108800.0,2.59460708]
["bitfinex-derivatives","BTCF0:USTF0",1756627359739,0.0695176,108810.0,108800.0,1.87300708]
["bitfinex-derivatives","BTCF0:USTF0",1756627360042,0.0695176,108810.0,108800.0,2.59460708]
["bitfinex-derivatives","BTCF0:USTF0",1756627364541,0.0695176,108810.0,108800.0,1.7066721]
["bitfinex-derivatives","BTCF0:USTF0",1756627364741,0.0695176,108810.0,108800.0,2.59460708]
["bitfinex-derivatives","BTCF0:USTF0",1756627365047,0.01988897,108810.0,108800.0,2.59460708]
["bitfinex-derivatives","BTCF0:USTF0",1756627367647,0.01988897,108810.0,108800.0,1.76424708]
["bitfinex-derivatives","BTCF0:USTF0",1756627367836,0.01988897,108810.0,108800.0,2.59456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627369745,0.01988897,108810.0,108800.0,1.87296708]
["bitfinex-derivatives","BTCF0:USTF0",1756627370045,0.01988897,108810.0,108800.0,2.59456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627370249,0.01988897,108810.0,108800.0,1.76424708]
["bitfinex-derivatives","BTCF0:USTF0",1756627370450,0.01988897,108810.0,108800.0,2.59456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627373049,0.01988897,108810.0,108800.0,2.25456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627373246,0.01988897,108810.0,108800.0,1.79424708]
["bitfinex-derivatives","BTCF0:USTF0",1756627373445,0.01988897,108810.0,108800.0,2.62456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627375853,0.01988897,108810.0,108800.0,1.90296708]
["bitfinex-derivatives","BTCF0:USTF0",1756627376044,0.01988897,108810.0,108800.0,2.62456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627376852,0.01988897,108810.0,108800.0,1.90296708]
["bitfinex-derivatives","BTCF0:USTF0",1756627377052,0.01988897,108810.0,108800.0,2.62456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627379451,0.01988897,108810.0,108800.0,1.61473]
["bitfinex-derivatives","BTCF0:USTF0",1756627379649,0.01988897,108810.0,108800.0,2.51266498]
["bitfinex-derivatives","BTCF0:USTF0",1756627379951,0.01988897,108810.0,108800.0,2.25456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627379952,0.06954788,108810.0,108800.0,2.25456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627380153,0.06954788,108810.0,108800.0,2.62456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627381153,0.04965891,108810.0,108800.0,2.62456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627381354,0.06995879,108810.0,108800.0,2.62456708]
["bitfinex-derivatives","BTCF0:USTF0",1756627382549,0.06995879,108810.0,108800.0,1.7066321]
["bitfinex-derivatives","BTCF0:USTF0",1756627382757,0.06995879,108810.0,108800.0,2.50266498]
["bitfinex-derivatives","BTCF0:USTF0",1756627383650,0.09003879,108810.0,108800.0,1.33234498]
["bitfinex-derivatives","BTCF0:USTF0",1756627383855,0.06345988,108810.0,108800.0,2.16262498]
["bitfinex-derivatives","BTCF0:USTF0",1756627386158,0.11310893,108810.0,108800.0,2.16262498]
["bitfinex-derivatives","BTCF0:USTF0",1756627386650,0.06345988,108810.0,108800.0,2.16262498]
["bitfinex-derivatives","BTCF0:USTF0",1756627387060,0.11310893,108810.0,108800.0,2.16262498]
["bitfinex-derivatives","BTCF0:USTF0",1756627388160,0.11336176,108810.0,108800.0,2.16262498]
["bitfinex-derivatives","BTCF0:USTF0",1756627389159,0.06371271,108810.0,108800.0,2.16262498]
["bitfinex-derivatives","BTCF0:USTF0",1756627389960,0.04363271,108810.0,108800.0,2.16262498]
["bitfinex-derivatives","BTCF0:USTF0",1756627390661,0.02055271,108810.0,108800.0,2.16262498]
["bitfinex-derivatives","BTCF0:USTF0",1756627391854,0.02055271,108810.0,108800.0,2.49262498]
["bitfinex-derivatives","BTCF0:USTF0",1756627398867,0.02055271,108810.0,108800.0,2.13182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627402771,0.08672729,108810.0,108800.0,2.13182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627403474,0.08679287,108810.0,108800.0,2.13182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627403771,0.08679287,108810.0,108800.0,1.77102498]
["bitfinex-derivatives","BTCF0:USTF0",1756627403971,0.02061829,108810.0,108800.0,2.13182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627404171,0.08679287,108810.0,108800.0,2.13182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627404361,0.07026373,108810.0,108800.0,0.97154498]
["bitfinex-derivatives","BTCF0:USTF0",1756627404567,0.07026373,108810.0,108800.0,1.80182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627410879,0.07026373,108810.0,108800.0,1.44102498]
["bitfinex-derivatives","BTCF0:USTF0",1756627411177,0.07026373,108810.0,108800.0,1.80182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627411878,0.07026373,108810.0,108800.0,1.44102498]
["bitfinex-derivatives","BTCF0:USTF0",1756627412081,0.07026373,108810.0,108800.0,1.80182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627414283,0.02061829,108810.0,108800.0,1.80182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627415986,0.02061829,108810.0,108800.0,1.44102498]
["bitfinex-derivatives","BTCF0:USTF0",1756627416182,0.02061829,108810.0,108800.0,1.80182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627417489,0.08679287,108810.0,108800.0,1.80182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627422190,0.08679287,108810.0,108800.0,1.89372718]
["bitfinex-derivatives","BTCF0:USTF0",1756627422383,0.08679287,108810.0,108800.0,2.21372718]
["bitfinex-derivatives","BTCF0:USTF0",1756627425193,0.08679287,108810.0,108800.0,2.12182498]
["bitfinex-derivatives","BTCF0:USTF0",1756627433096,0.08679287,108810.0,108800.0,2.21372708]
["bitfinex-derivatives","BTCF0:USTF0",1756627434897,0.08679287,108810.0,108800.0,2.21368708]
["bitfinex-derivatives","BTCF0:USTF0",1756627440208,0.07027166,108810.0,108800.0,1.89368708]
["bitfinex-derivatives","BTCF0:USTF0",1756627440504,0.07027166,108810.0,108800.0,2.23368708]
["bitfinex-derivatives","BTCF0:USTF0",1756627442005,0.07027166,108810.0,108800.0,2.59448708]
["bitfinex-derivatives","BTCF0:USTF0",1756627442308,0.07027166,108810.0,108800.0,2.60448708]
["bitfinex-derivatives","BTCF0:USTF0",1756627443105,0.14773156,108830.0,108810.0,0.0918935]
["bitfinex-derivatives","BTCF0:USTF0",1756627443304,0.19269895,108830.0,108820.0,0.60567498]
["bitfinex-derivatives","BTCF0:USTF0",1756627443505,0.19269895,108830.0,108820.0,0.96647498]
["bitfinex-derivatives","BTCF0:USTF0",1756627443803,0.22980895,108830.0,108820.0,0.96647498]
["bitfinex-derivatives","BTCF0:USTF0",1756627444404,0.23180895,108830.0,108820.0,0.96647498]
["bitfinex-derivatives","BTCF0:USTF0",1756627444600,0.23180895,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627444807,0.21199156,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627445406,0.21099156,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627445610,0.21199156,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627447808,0.14581698,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627448009,0.22848816,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627448508,0.14581698,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627449308,0.22848816,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627449509,0.14581698,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627452209,0.003,108830.0,108820.0,1.89311018]
["bitfinex-derivatives","BTCF0:USTF0",1756627455106,0.06917961,108830.0,108820.0,1.89311018]
["bitfinex-derivatives","BTCF0:USTF0",1756627455317,0.08954248,108830.0,108820.0,1.89311018]
["bitfinex-derivatives","BTCF0:USTF0",1756627457620,0.08954248,108830.0,108820.0,1.80122498]
["bitfinex-derivatives","BTCF0:USTF0",1756627460924,0.08954248,108830.0,108820.0,1.44042498]
["bitfinex-derivatives","BTCF0:USTF0",1756627461124,0.08954248,108830.0,108820.0,1.80122498]
["bitfinex-derivatives","BTCF0:USTF0",1756627461427,0.08854248,108830.0,108820.0,1.80122498]
["bitfinex-derivatives","BTCF0:USTF0",1756627462025,0.08654248,108830.0,108820.0,1.80122498]
["bitfinex-derivatives","BTCF0:USTF0",1756627462625,0.08854248,108830.0,108820.0,1.80122498]
["bitfinex-derivatives","BTCF0:USTF0",1756627463228,0.08954248,108830.0,108820.0,1.80122498]
["bitfinex-derivatives","BTCF0:USTF0",1756627470631,0.08854248,108830.0,108820.0,1.80122498]
["bitfinex-derivatives","BTCF0:USTF0",1756627471537,0.08654248,108830.0,108820.0,1.80122498]
["bitfinex-derivatives","BTCF0:USTF0",1756627471738,0.08754248,108830.0,108820.0,1.80122498]
["bitfinex-derivatives","BTCF0:USTF0",1756627472937,0.08754248,108830.0,108820.0,1.44042498]
["bitfinex-derivatives","BTCF0:USTF0",1756627473137,0.08754248,108830.0,108820.0,1.80122498]
["bitfinex-derivatives","BTCF0:USTF0",1756627475540,0.08754248,108830.0,108820.0,1.89311018]
["bitfinex-derivatives","BTCF0:USTF0",1756627476241,0.08754248,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627476541,0.02136287,108830.0,108820.0,1.80322498]
["bitfinex-derivatives","BTCF0:USTF0",1756627480847,0.02136287,108830.0,108820.0,1.89511018]
["bitfinex-derivatives","BTCF0:USTF0",1756627481243,0.02136287,108830.0,108820.0,1.25529]
["bitfinex-derivatives","BTCF0:USTF0",1756627481449,0.02136287,108830.0,108820.0,1.80322498]
["bitfinex-derivatives","BTCF0:USTF0",1756627483048,0.02136287,108830.0,108820.0,1.25529]
["bitfinex-derivatives","BTCF0:USTF0",1756627483345,0.02136287,108830.0,108820.0,1.80322498]
["bitfinex-derivatives","BTCF0:USTF0",1756627484648,0.08754248,108830.0,108820.0,1.80322498]
["bitfinex-derivatives","BTCF0:USTF0",1756627487045,0.09519969,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627487247,0.09519969,108830.0,108820.0,1.80478498]
["bitfinex-derivatives","BTCF0:USTF0",1756627495152,0.07099969,108830.0,108820.0,1.80478498]
["bitfinex-derivatives","BTCF0:USTF0",1756627495554,0.08754248,108830.0,108820.0,1.80478498]
["bitfinex-derivatives","BTCF0:USTF0",1756627500153,0.02136287,108830.0,108820.0,1.80478498]
["bitfinex-derivatives","BTCF0:USTF0",1756627502858,0.04405287,108830.0,108820.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1756627503158,0.04405287,108830.0,108820.0,1.80430498]
["bitfinex-derivatives","BTCF0:USTF0",1756627503457,0.04405287,108830.0,108820.0,0.97106498]
["bitfinex-derivatives","BTCF0:USTF0",1756627503655,0.04405287,108830.0,108820.0,1.80454498]
["bitfinex-derivatives","BTCF0:USTF0",1756627507461,0.04405287,108830.0,108820.0,1.80530498]
["bitfinex-derivatives","BTCF0:USTF0",1756627508261,0.02136287,108830.0,108820.0,1.80530498]
["bitfinex-derivatives","BTCF0:USTF0",1756627508958,0.08754248,108830.0,108820.0,1.80530498]
["bitfinex-derivatives","BTCF0:USTF0",1756627520570,0.08754248,108830.0,108820.0,2.12530498]
["bitfinex-derivatives","BTCF0:USTF0",1756627522171,0.08754248,108830.0,108820.0,1.25737]
["bitfinex-derivatives","BTCF0:USTF0",1756627522375,0.08754248,108830.0,108820.0,2.40927247]
["bitfinex-derivatives","BTCF0:USTF0",1756627522882,0.08754248,108830.0,108820.0,1.80530498]
["bitfinex-derivatives","BTCF0:USTF0",1756627523080,0.08754248,108830.0,108820.0,2.12530498]
["bitfinex-derivatives","BTCF0:USTF0",1756627523281,0.08754248,108830.0,108820.0,1.25737]
["bitfinex-derivatives","BTCF0:USTF0",1756627523478,0.08754248,108830.0,108820.0,1.80530498]
["bitfinex-derivatives","BTCF0:USTF0",1756627526378,0.08754248,108830.0,108820.0,2.11530498]
["bitfinex-derivatives","BTCF0:USTF0",1756627527579,0.08754248,108830.0,108820.0,2.16530498]
["bitfinex-derivatives","BTCF0:USTF0",1756627529990,0.08754248,108830.0,108820.0,2.43927247]
["bitfinex-derivatives","BTCF0:USTF0",1756627530684,0.08754248,108830.0,108820.0,2.16530498]
["bitfinex-derivatives","BTCF0:USTF0",1756627531287,0.08754248,108830.0,108820.0,1.61737]
["bitfinex-derivatives","BTCF0:USTF0",1756627531582,0.02789248,108840.0,108820.0,2.74713787]
["bitfinex-derivatives","BTCF0:USTF0",1756627531788,0.02789248,108840.0,108830.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627531981,0.02789248,108840.0,108830.0,1.23873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627532384,0.03743,108850.0,108830.0,1.23873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627532579,0.06093,108850.0,108840.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627533083,0.0235,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627533486,0.06056,108850.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756627533987,0.06056,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627534780,0.0265,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627536590,0.0265,108850.0,108840.0,0.92268233]
["bitfinex-derivatives","BTCF0:USTF0",1756627536789,0.06356,108850.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756627536985,0.06356,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627537284,0.0265,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627539282,0.06356,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627539483,0.06256,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627539784,0.06056,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627539986,0.0235,108850.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756627540186,0.0235,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627541491,0.08956382,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627542288,0.12662382,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627543492,0.14653931,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627545093,0.08047549,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627549891,0.08047549,108850.0,108840.0,0.55252498]
["bitfinex-derivatives","BTCF0:USTF0",1756627550095,0.08047549,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627550696,0.14653931,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627551388,0.08047549,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627553995,0.13002051,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627556694,0.09296051,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627559488,0.04341549,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627560295,0.09299691,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627561495,0.04341549,108850.0,108840.0,1.00519338]
["bitfinex-derivatives","BTCF0:USTF0",1756627562296,0.04341549,108850.0,108840.0,0.4572584]
["bitfinex-derivatives","BTCF0:USTF0",1756627562484,0.07955549,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627569201,0.07955549,108850.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756627569400,0.07955549,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627570200,0.14561931,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627572703,0.10947931,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627578704,0.08597931,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627578912,0.10974931,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627579408,0.08597931,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627587716,0.01991549,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627587912,0.08597931,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627589718,0.01991549,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627590419,0.01991549,108850.0,108840.0,1.32519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627590718,0.08597931,108850.0,108840.0,1.32519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627591117,0.08597931,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627592017,0.01991549,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627592817,0.08597931,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627593611,0.01991549,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627594511,0.04426549,108850.0,108840.0,0.4572585]
["bitfinex-derivatives","BTCF0:USTF0",1756627594717,0.04426549,108850.0,108840.0,1.00519348]
["bitfinex-derivatives","BTCF0:USTF0",1756627596121,0.04426549,108850.0,108840.0,1.36599348]
["bitfinex-derivatives","BTCF0:USTF0",1756627597418,0.08152549,108850.0,108840.0,1.27412498]
["bitfinex-derivatives","BTCF0:USTF0",1756627597720,0.08152549,108850.0,108840.0,2.11564498]
["bitfinex-derivatives","BTCF0:USTF0",1756627598314,0.08152549,108850.0,108840.0,2.20751348]
["bitfinex-derivatives","BTCF0:USTF0",1756627599122,0.08152549,108850.0,108840.0,1.6595785]
["bitfinex-derivatives","BTCF0:USTF0",1756627599310,0.08152549,108850.0,108840.0,2.20751348]
["bitfinex-derivatives","BTCF0:USTF0",1756627600724,0.08152549,108850.0,108840.0,1.27412498]
["bitfinex-derivatives","BTCF0:USTF0",1756627602618,0.08152549,108850.0,108840.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1756627602819,0.08152549,108850.0,108840.0,1.36599348]
["bitfinex-derivatives","BTCF0:USTF0",1756627604025,0.08152549,108850.0,108840.0,2.20715348]
["bitfinex-derivatives","BTCF0:USTF0",1756627604826,0.08152549,108850.0,108840.0,1.20655]
["bitfinex-derivatives","BTCF0:USTF0",1756627605029,0.08152549,108850.0,108840.0,1.75448498]
["bitfinex-derivatives","BTCF0:USTF0",1756627608824,0.08152549,108850.0,108840.0,1.20655]
["bitfinex-derivatives","BTCF0:USTF0",1756627609131,0.08152549,108850.0,108840.0,1.75448498]
["bitfinex-derivatives","BTCF0:USTF0",1756627613231,0.04426549,108850.0,108840.0,1.75448498]
["bitfinex-derivatives","BTCF0:USTF0",1756627613432,0.04426549,108850.0,108840.0,1.20655]
["bitfinex-derivatives","BTCF0:USTF0",1756627613631,0.04426549,108850.0,108840.0,1.75448498]
["bitfinex-derivatives","BTCF0:USTF0",1756627613837,0.04426549,108850.0,108840.0,1.39368498]
["bitfinex-derivatives","BTCF0:USTF0",1756627614025,0.04426549,108850.0,108840.0,1.75448498]
["bitfinex-derivatives","BTCF0:USTF0",1756627620532,0.04426549,108850.0,108840.0,1.20655]
["bitfinex-derivatives","BTCF0:USTF0",1756627620732,0.04426549,108850.0,108840.0,1.75448498]
["bitfinex-derivatives","BTCF0:USTF0",1756627621036,0.04436772,108850.0,108840.0,1.75448498]
["bitfinex-derivatives","BTCF0:USTF0",1756627621436,0.04436772,108850.0,108840.0,1.20655]
["bitfinex-derivatives","BTCF0:USTF0",1756627621637,0.04436772,108850.0,108840.0,1.75448498]
["bitfinex-derivatives","BTCF0:USTF0",1756627622034,0.08109772,108850.0,108840.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627622226,0.35506521,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756627622431,0.71586521,108850.0,108840.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756627623842,1.55514521,108850.0,108840.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756627624137,1.55614521,108850.0,108840.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756627624534,1.28217772,108850.0,108840.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756627624736,1.55614521,108850.0,108840.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756627624931,1.55814521,108850.0,108840.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756627625736,1.62428122,108850.0,108840.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756627626432,1.62428122,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756627626738,2.0821127,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756627627039,0.05942,108840.0,108830.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756627627339,0.03673,108830.0,108820.0,1.47400749]
["bitfinex-derivatives","BTCF0:USTF0",1756627627539,0.05674772,108830.0,108820.0,1.74797498]
["bitfinex-derivatives","BTCF0:USTF0",1756627627728,0.07943772,108830.0,108820.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627628438,0.07943772,108830.0,108820.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756627628736,0.07943772,108830.0,108820.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756627629039,0.07943772,108830.0,108820.0,0.91432498]
["bitfinex-derivatives","BTCF0:USTF0",1756627629438,0.07943772,108830.0,108820.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756627629638,0.07943772,108830.0,108820.0,0.91432498]
["bitfinex-derivatives","BTCF0:USTF0",1756627630233,0.04270772,108830.0,108820.0,0.91432498]
["bitfinex-derivatives","BTCF0:USTF0",1756627630829,0.02001772,108830.0,108820.0,0.91432498]
["bitfinex-derivatives","BTCF0:USTF0",1756627631041,0.02001772,108830.0,108820.0,1.00721048]
["bitfinex-derivatives","BTCF0:USTF0",1756627631639,0.02001772,108830.0,108820.0,0.91532498]
["bitfinex-derivatives","BTCF0:USTF0",1756627636944,0.12287877,108840.0,108820.0,0.91532498]
["bitfinex-derivatives","BTCF0:USTF0",1756627637246,0.41953626,108840.0,108830.0,0.63476749]
["bitfinex-derivatives","BTCF0:USTF0",1756627637444,0.41953626,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756627637649,0.41955477,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756627637846,0.41955477,108840.0,108830.0,0.63476749]
["bitfinex-derivatives","BTCF0:USTF0",1756627639752,0.14558728,108840.0,108830.0,0.63476749]
["bitfinex-derivatives","BTCF0:USTF0",1756627640050,0.41955477,108840.0,108830.0,0.63476749]
["bitfinex-derivatives","BTCF0:USTF0",1756627640551,0.35342372,108840.0,108830.0,0.63476749]
["bitfinex-derivatives","BTCF0:USTF0",1756627643354,0.35342372,108840.0,108830.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756627644451,0.35342372,108840.0,108820.0,0.63935749]
["bitfinex-derivatives","BTCF0:USTF0",1756627644848,0.1089848,108830.0,108820.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756627645152,0.12902103,108830.0,108820.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627645652,0.12902103,108830.0,108820.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756627645854,0.12902103,108830.0,108820.0,0.91432498]
["bitfinex-derivatives","BTCF0:USTF0",1756627646849,0.12902103,108830.0,108820.0,0.91532498]
["bitfinex-derivatives","BTCF0:USTF0",1756627647155,0.12902103,108830.0,108820.0,0.91432498]
["bitfinex-derivatives","BTCF0:USTF0",1756627647642,0.12902103,108830.0,108820.0,0.91532498]
["bitfinex-derivatives","BTCF0:USTF0",1756627648546,0.14558728,108830.0,108820.0,0.91532498]
["bitfinex-derivatives","BTCF0:USTF0",1756627658765,0.14558728,108830.0,108820.0,1.75828498]
["bitfinex-derivatives","BTCF0:USTF0",1756627659461,0.10885728,108830.0,108820.0,1.75828498]
["bitfinex-derivatives","BTCF0:USTF0",1756627661070,0.14339728,108830.0,108820.0,1.75828498]
["bitfinex-derivatives","BTCF0:USTF0",1756627662468,0.14339728,108830.0,108820.0,0.91532498]
["bitfinex-derivatives","BTCF0:USTF0",1756627662661,0.14339728,108830.0,108820.0,1.75812498]
["bitfinex-derivatives","BTCF0:USTF0",1756627666473,0.14339728,108830.0,108820.0,0.91532498]
["bitfinex-derivatives","BTCF0:USTF0",1756627666769,0.14339728,108830.0,108820.0,1.75776498]
["bitfinex-derivatives","BTCF0:USTF0",1756627672978,0.10885728,108830.0,108820.0,1.8702279]
["bitfinex-derivatives","BTCF0:USTF0",1756627673672,0.10885728,108830.0,108820.0,1.5094279]
["bitfinex-derivatives","BTCF0:USTF0",1756627673881,0.10885728,108830.0,108820.0,1.8702279]
["bitfinex-derivatives","BTCF0:USTF0",1756627676480,0.10885728,108830.0,108820.0,0.9359025]
["bitfinex-derivatives","BTCF0:USTF0",1756627676677,0.14339728,108830.0,108820.0,1.22924752]
["bitfinex-derivatives","BTCF0:USTF0",1756627676981,0.14339728,108830.0,108820.0,1.7771825]
["bitfinex-derivatives","BTCF0:USTF0",1756627680183,0.07726623,108830.0,108820.0,1.7771825]
["bitfinex-derivatives","BTCF0:USTF0",1756627681383,0.04272623,108830.0,108820.0,1.7771825]
["bitfinex-derivatives","BTCF0:USTF0",1756627681578,0.04272623,108830.0,108820.0,0.9359025]
["bitfinex-derivatives","BTCF0:USTF0",1756627681782,0.04272623,108830.0,108820.0,1.7769025]
["bitfinex-derivatives","BTCF0:USTF0",1756627685492,0.04272623,108830.0,108820.0,1.8687879]
["bitfinex-derivatives","BTCF0:USTF0",1756627686492,0.04272623,108830.0,108820.0,1.3002754]
["bitfinex-derivatives","BTCF0:USTF0",1756627686694,0.04272623,108830.0,108820.0,1.84821038]
["bitfinex-derivatives","BTCF0:USTF0",1756627688396,0.10885728,108830.0,108820.0,1.84821038]
["bitfinex-derivatives","BTCF0:USTF0",1756627692793,0.10917686,108830.0,108820.0,1.84821038]
["bitfinex-derivatives","BTCF0:USTF0",1756627697596,0.10917686,108830.0,108820.0,1.48741038]
["bitfinex-derivatives","BTCF0:USTF0",1756627697802,0.10917686,108830.0,108820.0,1.84821038]
["bitfinex-derivatives","BTCF0:USTF0",1756627698904,0.10917686,108830.0,108820.0,1.86865868]
["bitfinex-derivatives","BTCF0:USTF0",1756627702807,0.10917686,108830.0,108820.0,1.50785868]
["bitfinex-derivatives","BTCF0:USTF0",1756627703106,0.10917686,108830.0,108820.0,1.86865868]
["bitfinex-derivatives","BTCF0:USTF0",1756627705509,0.04304581,108830.0,108820.0,1.86865868]
["bitfinex-derivatives","BTCF0:USTF0",1756627706004,0.02035581,108830.0,108820.0,1.86865868]
["bitfinex-derivatives","BTCF0:USTF0",1756627706899,0.02035581,108830.0,108820.0,2.17865868]
["bitfinex-derivatives","BTCF0:USTF0",1756627707312,0.02035581,108830.0,108820.0,2.70262617]
["bitfinex-derivatives","BTCF0:USTF0",1756627707914,0.07000171,108830.0,108820.0,2.70262617]
["bitfinex-derivatives","BTCF0:USTF0",1756627708206,0.07005957,108830.0,108820.0,2.70262617]
["bitfinex-derivatives","BTCF0:USTF0",1756627708913,0.07005957,108830.0,108820.0,3.06342617]
["bitfinex-derivatives","BTCF0:USTF0",1756627711216,0.07005957,108830.0,108820.0,3.06114617]
["bitfinex-derivatives","BTCF0:USTF0",1756627715917,0.07005957,108830.0,108820.0,2.22242617]
["bitfinex-derivatives","BTCF0:USTF0",1756627716117,0.07005957,108830.0,108820.0,3.06102617]
["bitfinex-derivatives","BTCF0:USTF0",1756627717616,0.07005957,108830.0,108820.0,3.32752617]
["bitfinex-derivatives","BTCF0:USTF0",1756627721521,0.07005957,108830.0,108820.0,2.48892617]
["bitfinex-derivatives","BTCF0:USTF0",1756627721918,0.07005957,108830.0,108820.0,3.32724617]
["bitfinex-derivatives","BTCF0:USTF0",1756627723122,0.02041367,108830.0,108820.0,3.32724617]
["bitfinex-derivatives","BTCF0:USTF0",1756627723321,0.07005957,108830.0,108820.0,3.32724617]
["bitfinex-derivatives","BTCF0:USTF0",1756627727720,0.07005957,108830.0,108820.0,3.32624617]
["bitfinex-derivatives","BTCF0:USTF0",1756627727920,0.07005957,108830.0,108820.0,3.32824617]
["bitfinex-derivatives","BTCF0:USTF0",1756627728226,0.02041367,108830.0,108820.0,3.32824617]
["bitfinex-derivatives","BTCF0:USTF0",1756627728825,0.02041367,108830.0,108820.0,3.32724617]
["bitfinex-derivatives","BTCF0:USTF0",1756627729026,0.02041367,108830.0,108820.0,3.32824617]
["bitfinex-derivatives","BTCF0:USTF0",1756627729822,0.02041367,108830.0,108820.0,3.32724617]
["bitfinex-derivatives","BTCF0:USTF0",1756627730121,0.02041367,108830.0,108820.0,3.07824617]
["bitfinex-derivatives","BTCF0:USTF0",1756627730325,0.02041367,108830.0,108820.0,2.23992617]
["bitfinex-derivatives","BTCF0:USTF0",1756627730623,0.02041367,108830.0,108820.0,3.07784617]
["bitfinex-derivatives","BTCF0:USTF0",1756627731827,0.02041367,108830.0,108820.0,2.23992617]
["bitfinex-derivatives","BTCF0:USTF0",1756627732129,0.02041367,108830.0,108820.0,3.07784617]
["bitfinex-derivatives","BTCF0:USTF0",1756627735628,0.02041367,108830.0,108820.0,3.32784617]
["bitfinex-derivatives","BTCF0:USTF0",1756627735932,0.12760105,108860.0,108840.0,0.0918665]
["bitfinex-derivatives","BTCF0:USTF0",1756627736124,0.06147,108860.0,108850.0,1.74637498]
["bitfinex-derivatives","BTCF0:USTF0",1756627737423,0.06347,108860.0,108850.0,2.12096498]
["bitfinex-derivatives","BTCF0:USTF0",1756627737825,0.06447,108860.0,108850.0,2.12096498]
["bitfinex-derivatives","BTCF0:USTF0",1756627738431,0.06247,108860.0,108850.0,2.13025586]
["bitfinex-derivatives","BTCF0:USTF0",1756627738629,0.06347,108860.0,108850.0,2.2030313]
["bitfinex-derivatives","BTCF0:USTF0",1756627739437,0.06247,108860.0,108850.0,2.2030313]
["bitfinex-derivatives","BTCF0:USTF0",1756627739634,0.06347,108860.0,108850.0,2.2030313]
["bitfinex-derivatives","BTCF0:USTF0",1756627740145,0.06347,108860.0,108850.0,1.8330313]
["bitfinex-derivatives","BTCF0:USTF0",1756627740340,0.06347,108860.0,108850.0,2.1530313]
["bitfinex-derivatives","BTCF0:USTF0",1756627743645,0.06347,108860.0,108850.0,1.8530313]
["bitfinex-derivatives","BTCF0:USTF0",1756627743847,0.06347,108860.0,108850.0,2.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1756627745046,0.002,108860.0,108850.0,2.53885889]
["bitfinex-derivatives","BTCF0:USTF0",1756627747849,0.02201957,108860.0,108850.0,2.53885889]
["bitfinex-derivatives","BTCF0:USTF0",1756627750049,0.02201957,108860.0,108850.0,2.80535889]
["bitfinex-derivatives","BTCF0:USTF0",1756627750350,0.02201957,108860.0,108850.0,3.05535889]
["bitfinex-derivatives","BTCF0:USTF0",1756627756443,0.02201957,108860.0,108850.0,3.05603889]
["bitfinex-derivatives","BTCF0:USTF0",1756627756955,0.02201957,108860.0,108850.0,2.69523889]
["bitfinex-derivatives","BTCF0:USTF0",1756627757156,0.02201957,108860.0,108850.0,3.41683889]
["bitfinex-derivatives","BTCF0:USTF0",1756627765161,0.05146494,108860.0,108850.0,3.41683889]
["bitfinex-derivatives","BTCF0:USTF0",1756627765558,0.07148451,108860.0,108850.0,3.41683889]
["bitfinex-derivatives","BTCF0:USTF0",1756627765860,0.07148451,108860.0,108850.0,2.57851889]
["bitfinex-derivatives","BTCF0:USTF0",1756627766064,0.07148451,108860.0,108850.0,3.41655889]
["bitfinex-derivatives","BTCF0:USTF0",1756627768560,0.07148451,108860.0,108850.0,2.57851889]
["bitfinex-derivatives","BTCF0:USTF0",1756627768768,0.07148451,108860.0,108850.0,3.41643889]
["bitfinex-derivatives","BTCF0:USTF0",1756627770564,0.07148451,108860.0,108850.0,3.32445879]
["bitfinex-derivatives","BTCF0:USTF0",1756627770767,0.10681451,108860.0,108850.0,3.32445879]
["bitfinex-derivatives","BTCF0:USTF0",1756627771664,0.10681451,108860.0,108850.0,3.07445879]
["bitfinex-derivatives","BTCF0:USTF0",1756627774866,0.10681451,108860.0,108850.0,3.16631889]
["bitfinex-derivatives","BTCF0:USTF0",1756627779970,0.10681451,108860.0,108850.0,3.07445879]
["bitfinex-derivatives","BTCF0:USTF0",1756627780570,0.07148451,108860.0,108850.0,3.07445879]
["bitfinex-derivatives","BTCF0:USTF0",1756627785377,0.07148451,108860.0,108850.0,1.91665879]
["bitfinex-derivatives","BTCF0:USTF0",1756627785578,0.10861451,108860.0,108850.0,3.05353879]
["bitfinex-derivatives","BTCF0:USTF0",1756627786679,0.35861451,108860.0,108850.0,2.45024042]
["bitfinex-derivatives","BTCF0:USTF0",1756627787084,0.35861451,108860.0,108850.0,1.61340042]
["bitfinex-derivatives","BTCF0:USTF0",1756627787386,0.35861451,108860.0,108850.0,2.45020042]
["bitfinex-derivatives","BTCF0:USTF0",1756627789483,0.30914957,108860.0,108850.0,2.45020042]
["bitfinex-derivatives","BTCF0:USTF0",1756627791283,0.35875241,108860.0,108850.0,2.45020042]
["bitfinex-derivatives","BTCF0:USTF0",1756627791677,0.35875241,108860.0,108850.0,2.18370042]
["bitfinex-derivatives","BTCF0:USTF0",1756627791876,0.30914957,108860.0,108850.0,2.18370042]
["bitfinex-derivatives","BTCF0:USTF0",1756627792688,0.30914957,108860.0,108850.0,1.34690042]
["bitfinex-derivatives","BTCF0:USTF0",1756627792987,0.30914957,108860.0,108850.0,2.18338042]
["bitfinex-derivatives","BTCF0:USTF0",1756627794187,0.35874283,108860.0,108850.0,2.18338042]
["bitfinex-derivatives","BTCF0:USTF0",1756627794487,0.35874283,108860.0,108850.0,1.34690042]
["bitfinex-derivatives","BTCF0:USTF0",1756627794679,0.35874283,108860.0,108850.0,2.18330042]
["bitfinex-derivatives","BTCF0:USTF0",1756627795691,0.35874283,108860.0,108850.0,2.18314042]
["bitfinex-derivatives","BTCF0:USTF0",1756627796284,0.30914957,108860.0,108850.0,1.63520544]
["bitfinex-derivatives","BTCF0:USTF0",1756627796490,0.30914957,108860.0,108850.0,2.18314042]
["bitfinex-derivatives","BTCF0:USTF0",1756627798395,0.35873538,108860.0,108850.0,2.18314042]
["bitfinex-derivatives","BTCF0:USTF0",1756627799195,0.10873538,108860.0,108850.0,2.18314042]
["bitfinex-derivatives","BTCF0:USTF0",1756627800295,0.10873538,108860.0,108850.0,1.34690042]
["bitfinex-derivatives","BTCF0:USTF0",1756627800482,0.13351538,108860.0,108850.0,1.54813293]
["bitfinex-derivatives","BTCF0:USTF0",1756627800686,0.36349581,108860.0,108850.0,1.54813293]
["bitfinex-derivatives","BTCF0:USTF0",1756627801299,0.31391,108860.0,108850.0,1.54813293]
["bitfinex-derivatives","BTCF0:USTF0",1756627801793,0.33389529,108860.0,108850.0,1.54813293]
["bitfinex-derivatives","BTCF0:USTF0",1756627804503,0.40001221,108860.0,108850.0,1.54813293]
["bitfinex-derivatives","BTCF0:USTF0",1756627805192,0.40001221,108860.0,108850.0,1.27416544]
["bitfinex-derivatives","BTCF0:USTF0",1756627805394,0.40001221,108860.0,108850.0,1.54813293]
["bitfinex-derivatives","BTCF0:USTF0",1756627806199,0.40001221,108860.0,108850.0,1.27416544]
["bitfinex-derivatives","BTCF0:USTF0",1756627806400,0.40001221,108860.0,108850.0,1.54813293]
["bitfinex-derivatives","BTCF0:USTF0",1756627808701,0.40001221,108860.0,108850.0,1.27416544]
["bitfinex-derivatives","BTCF0:USTF0",1756627808900,0.40001221,108860.0,108850.0,1.54813293]
["bitfinex-derivatives","BTCF0:USTF0",1756627809100,0.40001221,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627811503,0.40001221,108860.0,108850.0,1.27416544]
["bitfinex-derivatives","BTCF0:USTF0",1756627811698,0.40001221,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627811897,0.36288221,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627814505,0.29676529,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627819510,0.33172529,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627822612,0.29676529,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627823804,0.33172529,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627824318,0.39784221,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627836522,0.36288221,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627836728,0.39849221,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627837929,0.33237529,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627843538,0.39849221,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627853844,0.39849221,108860.0,108850.0,1.46130042]
["bitfinex-derivatives","BTCF0:USTF0",1756627854043,0.39849221,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627854937,0.39849221,108860.0,108850.0,1.46130042]
["bitfinex-derivatives","BTCF0:USTF0",1756627855143,0.39849221,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627855945,0.39854549,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627859143,0.14854549,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627860055,0.08242857,108860.0,108850.0,1.82210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627867859,0.02203857,108860.0,108850.0,2.14210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627868063,0.02203857,108860.0,108850.0,2.39210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627868064,0.08815549,108860.0,108850.0,2.39210042]
["bitfinex-derivatives","BTCF0:USTF0",1756627868258,0.08815549,108860.0,108850.0,2.75792801]
["bitfinex-derivatives","BTCF0:USTF0",1756627868259,0.02203857,108860.0,108850.0,2.75792801]
["bitfinex-derivatives","BTCF0:USTF0",1756627868454,0.02203857,108860.0,108850.0,2.66606791]
["bitfinex-derivatives","BTCF0:USTF0",1756627870169,0.0706394,108860.0,108850.0,2.66606791]
["bitfinex-derivatives","BTCF0:USTF0",1756627870369,0.0706394,108860.0,108850.0,2.66706791]
["bitfinex-derivatives","BTCF0:USTF0",1756627870568,0.0706394,108860.0,108850.0,2.39310042]
["bitfinex-derivatives","BTCF0:USTF0",1756627870868,0.0696394,108860.0,108850.0,2.39310042]
["bitfinex-derivatives","BTCF0:USTF0",1756627873568,0.0696394,108860.0,108850.0,2.66706791]
["bitfinex-derivatives","BTCF0:USTF0",1756627873769,0.0696394,108860.0,108850.0,1.84516544]
["bitfinex-derivatives","BTCF0:USTF0",1756627873970,0.0696394,108860.0,108850.0,2.39310042]
["bitfinex-derivatives","BTCF0:USTF0",1756627881575,0.0696394,108860.0,108850.0,2.03230042]
["bitfinex-derivatives","BTCF0:USTF0",1756627881872,0.0696394,108860.0,108850.0,2.75390042]
["bitfinex-derivatives","BTCF0:USTF0",1756627883170,0.0696394,108860.0,108850.0,2.77786791]
["bitfinex-derivatives","BTCF0:USTF0",1756627883472,0.06611692,108880.0,108850.0,3.11972801]
["bitfinex-derivatives","BTCF0:USTF0",1756627883671,0.09107692,108880.0,108870.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627883873,0.09107692,108880.0,108870.0,2.09465498]
["bitfinex-derivatives","BTCF0:USTF0",1756627884072,0.12603692,108880.0,108870.0,2.09465498]
["bitfinex-derivatives","BTCF0:USTF0",1756627884571,0.12603692,108880.0,108870.0,2.45545498]
["bitfinex-derivatives","BTCF0:USTF0",1756627884978,0.09307692,108880.0,108870.0,2.45545498]
["bitfinex-derivatives","BTCF0:USTF0",1756627885176,0.09307692,108880.0,108870.0,2.46004498]
["bitfinex-derivatives","BTCF0:USTF0",1756627885376,0.09307692,108880.0,108870.0,2.46913291]
["bitfinex-derivatives","BTCF0:USTF0",1756627885973,0.12803692,108880.0,108870.0,2.46913291]
["bitfinex-derivatives","BTCF0:USTF0",1756627886175,0.13003692,108880.0,108870.0,2.46913291]
["bitfinex-derivatives","BTCF0:USTF0",1756627886576,0.12903692,108880.0,108870.0,2.46913291]
["bitfinex-derivatives","BTCF0:USTF0",1756627886777,0.12803692,108880.0,108870.0,2.46913291]
["bitfinex-derivatives","BTCF0:USTF0",1756627887178,0.09307692,108880.0,108870.0,2.46913291]
["bitfinex-derivatives","BTCF0:USTF0",1756627888178,0.02696,108880.0,108870.0,2.46913291]
["bitfinex-derivatives","BTCF0:USTF0",1756627890381,0.002,108880.0,108870.0,2.46913291]
["bitfinex-derivatives","BTCF0:USTF0",1756627892483,0.001,108880.0,108870.0,2.46913291]
["bitfinex-derivatives","BTCF0:USTF0",1756627892981,0.10107692,108890.0,108870.0,2.47013291]
["bitfinex-derivatives","BTCF0:USTF0",1756627893180,0.12594692,108890.0,108880.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627893784,0.12594692,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756627893979,0.12594692,108890.0,108880.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627894482,0.12694692,108890.0,108880.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627894881,0.37694692,108890.0,108880.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627895381,0.39663799,108890.0,108880.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627895681,0.39763799,108890.0,108880.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627903091,0.37794692,108890.0,108880.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627903991,0.37794692,108890.0,108880.0,0.54793498]
["bitfinex-derivatives","BTCF0:USTF0",1756627904187,0.37794692,108890.0,108880.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627906999,0.37794692,108890.0,108880.0,0.54793498]
["bitfinex-derivatives","BTCF0:USTF0",1756627907204,0.37794692,108890.0,108880.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627907407,0.37794692,108890.0,108880.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627912001,0.37794692,108890.0,108880.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756627912301,0.37794692,108890.0,108880.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627919302,0.12794692,108890.0,108880.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627920200,0.06183,108890.0,108880.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627920402,0.12794692,108890.0,108880.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627922499,0.06183,108890.0,108880.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627927608,0.02687,108890.0,108880.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756627928707,0.09298692,108890.0,108880.0,1.74892498]
["bitfinex-derivatives","BTCF0:USTF0",1756627933212,0.1125106,108890.0,108880.0,1.74892498]
["bitfinex-derivatives","BTCF0:USTF0",1756627933509,0.1125106,108890.0,108880.0,2.02289247]
["bitfinex-derivatives","BTCF0:USTF0",1756627933710,0.0876406,108890.0,108880.0,2.02289247]
["bitfinex-derivatives","BTCF0:USTF0",1756627936615,0.02152368,108890.0,108880.0,2.02289247]
["bitfinex-derivatives","BTCF0:USTF0",1756627936816,0.0876406,108890.0,108880.0,2.02289247]
["bitfinex-derivatives","BTCF0:USTF0",1756627937117,0.0876406,108890.0,108880.0,2.39289247]
["bitfinex-derivatives","BTCF0:USTF0",1756627937317,0.0876406,108890.0,108880.0,2.04289247]
["bitfinex-derivatives","BTCF0:USTF0",1756627939319,0.02152368,108890.0,108880.0,2.02289247]
["bitfinex-derivatives","BTCF0:USTF0",1756627939618,0.07111456,108890.0,108880.0,2.44472747]
["bitfinex-derivatives","BTCF0:USTF0",1756627942917,0.07111456,108890.0,108880.0,2.69472747]
["bitfinex-derivatives","BTCF0:USTF0",1756627947032,0.07111456,108890.0,108880.0,2.44472747]
["bitfinex-derivatives","BTCF0:USTF0",1756627947328,0.07111456,108890.0,108880.0,2.69472747]
["bitfinex-derivatives","BTCF0:USTF0",1756627947828,0.07111456,108890.0,108880.0,2.33392747]
["bitfinex-derivatives","BTCF0:USTF0",1756627948027,0.07111456,108890.0,108880.0,3.05552747]
["bitfinex-derivatives","BTCF0:USTF0",1756627948928,0.07111456,108890.0,108880.0,3.32202747]
["bitfinex-derivatives","BTCF0:USTF0",1756627952426,0.0245,108910.0,108880.0,3.32202747]
["bitfinex-derivatives","BTCF0:USTF0",1756627952627,0.0245,108910.0,108900.0,1.54350247]
["bitfinex-derivatives","BTCF0:USTF0",1756627952831,0.0245,108910.0,108900.0,2.68894247]
["bitfinex-derivatives","BTCF0:USTF0",1756627953134,0.06064,108910.0,108900.0,2.68894247]
["bitfinex-derivatives","BTCF0:USTF0",1756627953632,0.06264,108910.0,108900.0,2.78076067]
["bitfinex-derivatives","BTCF0:USTF0",1756627954434,0.0265,108910.0,108900.0,2.78535067]
["bitfinex-derivatives","BTCF0:USTF0",1756627955033,0.0255,108910.0,108900.0,2.78535067]
["bitfinex-derivatives","BTCF0:USTF0",1756627955232,0.0285,108910.0,108900.0,2.78535067]
["bitfinex-derivatives","BTCF0:USTF0",1756627955734,0.0295,108910.0,108900.0,2.78535067]
["bitfinex-derivatives","BTCF0:USTF0",1756627955932,0.005,108910.0,108900.0,2.78535067]
["bitfinex-derivatives","BTCF0:USTF0",1756627956731,0.005,108910.0,108900.0,2.49535067]
["bitfinex-derivatives","BTCF0:USTF0",1756627956936,0.005,108910.0,108900.0,2.80535067]
["bitfinex-derivatives","BTCF0:USTF0",1756627962738,0.005,108910.0,108900.0,2.08375067]
["bitfinex-derivatives","BTCF0:USTF0",1756627963040,0.005,108910.0,108900.0,2.80535067]
["bitfinex-derivatives","BTCF0:USTF0",1756627964741,0.002,108910.0,108900.0,2.80535067]
["bitfinex-derivatives","BTCF0:USTF0",1756627964942,0.03614,108920.0,108900.0,2.80535067]
["bitfinex-derivatives","BTCF0:USTF0",1756627965241,0.06064,108920.0,108910.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756627967041,0.06064,108920.0,108910.0,0.98167599]
["bitfinex-derivatives","BTCF0:USTF0",1756627967840,0.06064,108920.0,108910.0,1.00251069]
["bitfinex-derivatives","BTCF0:USTF0",1756627967841,0.03814,108920.0,108910.0,1.00251069]
["bitfinex-derivatives","BTCF0:USTF0",1756627968533,0.03914,108920.0,108910.0,1.01182528]
["bitfinex-derivatives","BTCF0:USTF0",1756627968733,0.03914,108920.0,108910.0,1.00251069]
["bitfinex-derivatives","BTCF0:USTF0",1756627968939,0.03914,108920.0,108910.0,1.83779069]
["bitfinex-derivatives","BTCF0:USTF0",1756627970441,0.03914,108920.0,108910.0,1.83775069]
["bitfinex-derivatives","BTCF0:USTF0",1756627970947,0.03914,108920.0,108910.0,1.00251069]
["bitfinex-derivatives","BTCF0:USTF0",1756627971148,0.03914,108920.0,108910.0,1.83775069]
["bitfinex-derivatives","BTCF0:USTF0",1756627971340,0.03914,108920.0,108910.0,1.00251069]
["bitfinex-derivatives","BTCF0:USTF0",1756627971541,0.03914,108920.0,108910.0,1.83775069]
["bitfinex-derivatives","BTCF0:USTF0",1756627973548,0.03914,108920.0,108910.0,1.84234069]
["bitfinex-derivatives","BTCF0:USTF0",1756627973746,0.03914,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756627973944,0.03914,108920.0,108910.0,1.84234069]
["bitfinex-derivatives","BTCF0:USTF0",1756627974749,0.03914,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756627974950,0.03914,108920.0,108910.0,1.84234069]
["bitfinex-derivatives","BTCF0:USTF0",1756627976153,0.10519876,108920.0,108910.0,1.84234069]
["bitfinex-derivatives","BTCF0:USTF0",1756627976352,0.03914,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756627976551,0.03914,108920.0,108910.0,1.84234069]
["bitfinex-derivatives","BTCF0:USTF0",1756627977946,0.03914,108920.0,108910.0,1.48154069]
["bitfinex-derivatives","BTCF0:USTF0",1756627978142,0.03914,108920.0,108910.0,1.84234069]
["bitfinex-derivatives","BTCF0:USTF0",1756627979152,0.10519876,108920.0,108910.0,1.84234069]
["bitfinex-derivatives","BTCF0:USTF0",1756627979353,0.10519876,108920.0,108910.0,1.84230069]
["bitfinex-derivatives","BTCF0:USTF0",1756627980153,0.03914,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756627980350,0.03914,108920.0,108910.0,1.84230069]
["bitfinex-derivatives","BTCF0:USTF0",1756627987056,0.03914,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756627987265,0.03914,108920.0,108910.0,1.84226069]
["bitfinex-derivatives","BTCF0:USTF0",1756627988062,0.003,108920.0,108910.0,1.84226069]
["bitfinex-derivatives","BTCF0:USTF0",1756627988558,0.003,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756627988758,0.003,108920.0,108910.0,1.84226069]
["bitfinex-derivatives","BTCF0:USTF0",1756627991160,0.06905876,108920.0,108910.0,1.84226069]
["bitfinex-derivatives","BTCF0:USTF0",1756627995869,0.06905876,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756627996062,0.06905876,108920.0,108910.0,1.84222069]
["bitfinex-derivatives","BTCF0:USTF0",1756627996766,0.06905876,108920.0,108910.0,1.48142069]
["bitfinex-derivatives","BTCF0:USTF0",1756627996966,0.06905876,108920.0,108910.0,1.84222069]
["bitfinex-derivatives","BTCF0:USTF0",1756627997365,0.003,108920.0,108910.0,1.84222069]
["bitfinex-derivatives","BTCF0:USTF0",1756627999468,0.003,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756627999670,0.003,108920.0,108910.0,1.84222069]
["bitfinex-derivatives","BTCF0:USTF0",1756628000268,0.003,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756628000469,0.003,108920.0,108910.0,1.84218069]
["bitfinex-derivatives","BTCF0:USTF0",1756628004785,0.003,108920.0,108910.0,1.48138069]
["bitfinex-derivatives","BTCF0:USTF0",1756628004987,0.003,108920.0,108910.0,1.84218069]
["bitfinex-derivatives","BTCF0:USTF0",1756628007188,0.06905876,108920.0,108910.0,1.84218069]
["bitfinex-derivatives","BTCF0:USTF0",1756628016787,0.003,108920.0,108910.0,1.84218069]
["bitfinex-derivatives","BTCF0:USTF0",1756628018085,0.003,108920.0,108910.0,1.29424571]
["bitfinex-derivatives","BTCF0:USTF0",1756628018287,0.003,108920.0,108910.0,1.84218069]
["bitfinex-derivatives","BTCF0:USTF0",1756628019286,0.003,108920.0,108910.0,2.17218069]
["bitfinex-derivatives","BTCF0:USTF0",1756628020589,0.06905876,108920.0,108910.0,2.17218069]
["bitfinex-derivatives","BTCF0:USTF0",1756628021289,0.06905876,108920.0,108910.0,1.84218069]
["bitfinex-derivatives","BTCF0:USTF0",1756628022892,0.06905876,108920.0,108910.0,1.29424571]
["bitfinex-derivatives","BTCF0:USTF0",1756628023190,0.06905876,108920.0,108910.0,1.84218069]
["bitfinex-derivatives","BTCF0:USTF0",1756628030898,0.06905876,108920.0,108910.0,1.48138069]
["bitfinex-derivatives","BTCF0:USTF0",1756628031099,0.06905876,108920.0,108910.0,1.84218069]
["bitfinex-derivatives","BTCF0:USTF0",1756628032502,0.10595876,108920.0,108910.0,1.84194069]
["bitfinex-derivatives","BTCF0:USTF0",1756628032799,0.06905876,108920.0,108910.0,1.84194069]
["bitfinex-derivatives","BTCF0:USTF0",1756628034904,0.06905876,108920.0,108910.0,1.48114069]
["bitfinex-derivatives","BTCF0:USTF0",1756628035108,0.06905876,108920.0,108910.0,1.84194069]
["bitfinex-derivatives","BTCF0:USTF0",1756628040306,0.003,108920.0,108910.0,1.84194069]
["bitfinex-derivatives","BTCF0:USTF0",1756628043007,0.003,108920.0,108910.0,1.48114069]
["bitfinex-derivatives","BTCF0:USTF0",1756628043311,0.02248064,108920.0,108910.0,1.84194069]
["bitfinex-derivatives","BTCF0:USTF0",1756628044010,0.02248064,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756628044212,0.02248064,108920.0,108910.0,1.84186069]
["bitfinex-derivatives","BTCF0:USTF0",1756628048513,0.0885394,108920.0,108910.0,1.84186069]
["bitfinex-derivatives","BTCF0:USTF0",1756628051207,0.0885394,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756628051408,0.1231894,108920.0,108910.0,1.84174069]
["bitfinex-derivatives","BTCF0:USTF0",1756628051807,0.1231894,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756628052012,0.1231894,108920.0,108910.0,1.84174069]
["bitfinex-derivatives","BTCF0:USTF0",1756628054516,0.0885394,108920.0,108910.0,1.84174069]
["bitfinex-derivatives","BTCF0:USTF0",1756628055014,0.0885394,108920.0,108910.0,1.29380571]
["bitfinex-derivatives","BTCF0:USTF0",1756628055215,0.0885394,108920.0,108910.0,1.84174069]
["bitfinex-derivatives","BTCF0:USTF0",1756628059022,0.02248064,108920.0,108910.0,1.84174069]
["bitfinex-derivatives","BTCF0:USTF0",1756628061423,0.08863034,108920.0,108910.0,1.84174069]
["bitfinex-derivatives","BTCF0:USTF0",1756628065825,0.08863034,108920.0,108910.0,1.48094069]
["bitfinex-derivatives","BTCF0:USTF0",1756628066025,0.08863034,108920.0,108910.0,1.84174069]
["bitfinex-derivatives","BTCF0:USTF0",1756628068925,0.08663034,108920.0,108910.0,1.29380571]
["bitfinex-derivatives","BTCF0:USTF0",1756628069125,0.08663034,108920.0,108910.0,1.84174069]
["bitfinex-derivatives","BTCF0:USTF0",1756628069325,0.08663034,108920.0,108910.0,1.29380571]
["bitfinex-derivatives","BTCF0:USTF0",1756628069524,0.08663034,108920.0,108910.0,1.84174069]
["bitfinex-derivatives","BTCF0:USTF0",1756628079838,0.08663034,108920.0,108910.0,1.48094069]
["bitfinex-derivatives","BTCF0:USTF0",1756628080032,0.08663034,108920.0,108910.0,1.84174069]
["bitfinex-derivatives","BTCF0:USTF0",1756628080634,0.08663034,108920.0,108910.0,1.00710069]
["bitfinex-derivatives","BTCF0:USTF0",1756628080835,0.08663034,108920.0,108910.0,1.84150069]
["bitfinex-derivatives","BTCF0:USTF0",1756628088745,0.08663034,108920.0,108910.0,1.48070069]
["bitfinex-derivatives","BTCF0:USTF0",1756628088936,0.08663034,108920.0,108910.0,1.84150069]
["bitfinex-derivatives","BTCF0:USTF0",1756628089138,0.08671874,108920.0,108910.0,1.84150069]
["bitfinex-derivatives","BTCF0:USTF0",1756628089337,0.08671874,108920.0,108910.0,1.27273101]
["bitfinex-derivatives","BTCF0:USTF0",1756628089537,0.08671874,108920.0,108910.0,1.82066599]
["bitfinex-derivatives","BTCF0:USTF0",1756628089842,0.08671874,108920.0,108910.0,1.45986599]
["bitfinex-derivatives","BTCF0:USTF0",1756628090043,0.08671874,108920.0,108910.0,1.82066599]
["bitfinex-derivatives","BTCF0:USTF0",1756628090744,0.08671874,108920.0,108910.0,1.45986599]
["bitfinex-derivatives","BTCF0:USTF0",1756628090945,0.08671874,108920.0,108910.0,1.82066599]
["bitfinex-derivatives","BTCF0:USTF0",1756628094949,0.08671874,108920.0,108910.0,1.45986599]
["bitfinex-derivatives","BTCF0:USTF0",1756628095144,0.08671874,108920.0,108910.0,1.82066599]
["bitfinex-derivatives","BTCF0:USTF0",1756628100148,0.02056904,108920.0,108910.0,1.82066599]
["bitfinex-derivatives","BTCF0:USTF0",1756628101550,0.02056904,108920.0,108910.0,0.43833101]
["bitfinex-derivatives","BTCF0:USTF0",1756628101746,0.07740904,108920.0,108910.0,1.27257101]
["bitfinex-derivatives","BTCF0:USTF0",1756628101954,0.07740997,108920.0,108910.0,1.82050599]
["bitfinex-derivatives","BTCF0:USTF0",1756628103658,0.04345997,108920.0,108910.0,1.82050599]
["bitfinex-derivatives","BTCF0:USTF0",1756628108660,0.10960967,108920.0,108910.0,1.82050599]
["bitfinex-derivatives","BTCF0:USTF0",1756628113671,0.10960967,108920.0,108910.0,0.43833101]
["bitfinex-derivatives","BTCF0:USTF0",1756628113967,0.10960967,108920.0,108910.0,0.98626599]
["bitfinex-derivatives","BTCF0:USTF0",1756628131785,0.10960967,108920.0,108910.0,0.62546599]
["bitfinex-derivatives","BTCF0:USTF0",1756628131985,0.10960967,108920.0,108910.0,0.98626599]
["bitfinex-derivatives","BTCF0:USTF0",1756628132789,0.10960967,108920.0,108910.0,0.62546599]
["bitfinex-derivatives","BTCF0:USTF0",1756628133085,0.10960967,108920.0,108910.0,0.98626599]
["bitfinex-derivatives","BTCF0:USTF0",1756628133787,0.10960967,108920.0,108910.0,1.82046599]
["bitfinex-derivatives","BTCF0:USTF0",1756628134084,0.10960967,108920.0,108910.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756628134283,0.14650967,108920.0,108910.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756628135185,0.14650967,108920.0,108910.0,1.74752498]
["bitfinex-derivatives","BTCF0:USTF0",1756628135889,0.14650967,108920.0,108910.0,1.38672498]
["bitfinex-derivatives","BTCF0:USTF0",1756628136193,0.14650967,108920.0,108910.0,1.74752498]
["bitfinex-derivatives","BTCF0:USTF0",1756628136488,0.10960967,108920.0,108910.0,1.74752498]
["bitfinex-derivatives","BTCF0:USTF0",1756628138990,0.10960967,108920.0,108910.0,1.38672498]
["bitfinex-derivatives","BTCF0:USTF0",1756628139191,0.10960967,108920.0,108910.0,1.74752498]
["bitfinex-derivatives","BTCF0:USTF0",1756628141287,0.14650967,108920.0,108910.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756628141493,0.14650967,108920.0,108910.0,1.74752498]
["bitfinex-derivatives","BTCF0:USTF0",1756628142693,0.14650967,108920.0,108910.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756628143993,0.08035997,108920.0,108910.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756628144184,0.04345997,108920.0,108910.0,0.91332498]
["bitfinex-derivatives","BTCF0:USTF0",1756628144693,0.04345997,108920.0,108910.0,0.98844721]
["bitfinex-derivatives","BTCF0:USTF0",1756628144992,0.10960967,108920.0,108910.0,0.98844721]
["bitfinex-derivatives","BTCF0:USTF0",1756628145193,0.04345997,108920.0,108910.0,0.98844721]
["bitfinex-derivatives","BTCF0:USTF0",1756628147094,0.08035997,108920.0,108910.0,0.98844721]
["bitfinex-derivatives","BTCF0:USTF0",1756628147394,0.04345997,108920.0,108910.0,0.98844721]
["bitfinex-derivatives","BTCF0:USTF0",1756628148897,0.04345997,108920.0,108910.0,0.44051223]
["bitfinex-derivatives","BTCF0:USTF0",1756628149101,0.04345997,108920.0,108910.0,0.98844721]
["bitfinex-derivatives","BTCF0:USTF0",1756628149294,0.04345997,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628149596,0.08035997,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628151899,0.04345997,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628153000,0.04345997,108920.0,108910.0,1.46212721]
["bitfinex-derivatives","BTCF0:USTF0",1756628153201,0.04345997,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628161211,0.02056997,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628163110,0.02056997,108920.0,108910.0,2.20292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628165514,0.02056997,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628167212,0.02057418,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628168516,0.08672388,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628173419,0.08572388,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628177720,0.08572388,108920.0,108910.0,1.46212721]
["bitfinex-derivatives","BTCF0:USTF0",1756628177918,0.08572388,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628180615,0.01957418,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628180821,0.08572388,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628181321,0.08572388,108920.0,108910.0,1.27499223]
["bitfinex-derivatives","BTCF0:USTF0",1756628181516,0.01957418,108920.0,108910.0,1.82292721]
["bitfinex-derivatives","BTCF0:USTF0",1756628182915,0.04315418,108920.0,108910.0,1.82264721]
["bitfinex-derivatives","BTCF0:USTF0",1756628183421,0.10930388,108920.0,108910.0,1.82264721]
["bitfinex-derivatives","BTCF0:USTF0",1756628188523,0.04315418,108920.0,108910.0,1.82264721]
["bitfinex-derivatives","BTCF0:USTF0",1756628189026,0.10930388,108920.0,108910.0,1.82264721]
["bitfinex-derivatives","BTCF0:USTF0",1756628189526,0.04315418,108920.0,108910.0,1.82264721]
["bitfinex-derivatives","BTCF0:USTF0",1756628190226,0.10930388,108920.0,108910.0,1.82264721]
["bitfinex-derivatives","BTCF0:USTF0",1756628196027,0.04315418,108920.0,108910.0,1.82264721]
["bitfinex-derivatives","BTCF0:USTF0",1756628197022,0.10930388,108920.0,108910.0,1.46184721]
["bitfinex-derivatives","BTCF0:USTF0",1756628197228,0.10930388,108920.0,108910.0,1.82264721]
["bitfinex-derivatives","BTCF0:USTF0",1756628198030,0.10930388,108920.0,108910.0,1.46184721]
["bitfinex-derivatives","BTCF0:USTF0",1756628198231,0.10930388,108920.0,108910.0,1.82264721]
["bitfinex-derivatives","BTCF0:USTF0",1756628201531,0.10930388,108920.0,108910.0,0.98844721]
["bitfinex-derivatives","BTCF0:USTF0",1756628201933,0.10930388,108920.0,108910.0,1.82260721]
["bitfinex-derivatives","BTCF0:USTF0",1756628202227,0.14327388,108920.0,108910.0,0.98844721]
["bitfinex-derivatives","BTCF0:USTF0",1756628202433,0.14327388,108920.0,108910.0,1.82260721]
["bitfinex-derivatives","BTCF0:USTF0",1756628202928,0.12673367,108920.0,108910.0,0.98844721]
["bitfinex-derivatives","BTCF0:USTF0",1756628203133,0.41724137,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628204630,0.35109167,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628204837,0.41721693,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628206242,0.35109167,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628208547,0.60109167,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628209047,1.43525167,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628209939,1.43525167,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628210149,1.16128418,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628210348,1.43525167,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628212750,1.43525167,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628213050,1.43525167,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628214246,1.50133728,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628215347,1.22736979,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628215553,1.50133728,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628219151,0.41717728,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628219351,0.41717728,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628219557,0.14320979,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628219745,1.25129728,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628219945,0.97732979,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628220146,1.18521167,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628221655,0.35109167,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628221848,1.18521167,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628223558,1.18522013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628223750,0.91125264,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628224249,1.25130574,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628224453,1.25130574,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628224653,1.25130574,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628227252,0.14321825,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628227458,1.25158574,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628230653,0.97761825,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628230858,1.25158574,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628231359,1.18550013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628233761,1.18550013,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628234064,1.18550013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628234661,1.26817131,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628235862,1.18550013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628236064,1.18550013,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628236259,1.18550013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628237163,1.18550013,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628237364,1.18550013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628238058,0.35110013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628238363,1.18574013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628242171,1.18546013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628242665,1.18546013,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628242864,1.18546013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628243269,1.18646013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628244870,0.91249264,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628245067,1.18646013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628246574,1.18646013,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628247074,1.18634013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628247262,0.91325264,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628247466,1.18722013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628249578,0.35110013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628249765,1.18726013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628250173,1.26993131,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628250876,0.43377131,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628251078,1.26985131,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628253580,1.18718013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628255779,1.18718013,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628255977,1.18718013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628261987,1.18718013,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628262288,1.18718013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628263991,1.19018013,108920.0,108910.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628265191,1.82494762,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628265390,2.07494762,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628265692,0.05862,108910.0,108900.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756628265884,0.71297013,108910.0,108900.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756628266286,0.77908656,108910.0,108900.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756628267093,0.78008656,108910.0,108900.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756628269904,0.74626656,108910.0,108890.0,0.38592989]
["bitfinex-derivatives","BTCF0:USTF0",1756628270090,0.74626656,108910.0,108900.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756628270592,0.78008656,108910.0,108900.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756628271495,0.77908656,108910.0,108900.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756628273095,0.78008656,108910.0,108900.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756628273396,0.78008656,108910.0,108900.0,0.54793498]
["bitfinex-derivatives","BTCF0:USTF0",1756628274695,0.71397013,108910.0,108900.0,0.54793498]
["bitfinex-derivatives","BTCF0:USTF0",1756628275994,0.71397013,108910.0,108900.0,0.55527498]
["bitfinex-derivatives","BTCF0:USTF0",1756628279700,0.35317013,108910.0,108900.0,0.55527498]
["bitfinex-derivatives","BTCF0:USTF0",1756628279906,0.71397013,108910.0,108900.0,0.55527498]
["bitfinex-derivatives","BTCF0:USTF0",1756628280204,0.7800219,108910.0,108900.0,0.55527498]
["bitfinex-derivatives","BTCF0:USTF0",1756628281310,0.7800219,108910.0,108900.0,0.28130749]
["bitfinex-derivatives","BTCF0:USTF0",1756628282104,0.7800219,108910.0,108900.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756628292222,0.7800219,108910.0,108900.0,0.28130749]
["bitfinex-derivatives","BTCF0:USTF0",1756628293219,0.76043926,108910.0,108900.0,0.28130749]
["bitfinex-derivatives","BTCF0:USTF0",1756628294320,0.69438749,108910.0,108900.0,0.28130749]
["bitfinex-derivatives","BTCF0:USTF0",1756628294519,1.52934749,108910.0,108900.0,0.28130749]
["bitfinex-derivatives","BTCF0:USTF0",1756628294923,1.52934749,108910.0,108900.0,0.28589749]
["bitfinex-derivatives","BTCF0:USTF0",1756628299328,1.61201867,108910.0,108900.0,0.28589749]
["bitfinex-derivatives","BTCF0:USTF0",1756628300326,1.63143724,108910.0,108900.0,0.28589749]
["bitfinex-derivatives","BTCF0:USTF0",1756628301927,1.63143724,108910.0,108900.0,0.28130749]
["bitfinex-derivatives","BTCF0:USTF0",1756628302727,1.35746975,108910.0,108900.0,0.28130749]
["bitfinex-derivatives","BTCF0:USTF0",1756628303025,1.63143724,108910.0,108900.0,0.28130749]
["bitfinex-derivatives","BTCF0:USTF0",1756628303725,1.61492136,108910.0,108900.0,0.28130749]
["bitfinex-derivatives","BTCF0:USTF0",1756628306422,0.50599387,108910.0,108900.0,0.28589749]
["bitfinex-derivatives","BTCF0:USTF0",1756628306628,1.34051387,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628307428,1.61448136,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628307728,1.61448136,108910.0,108900.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756628307928,0.71380606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628308122,1.54832606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628311930,1.27435857,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628312132,1.54832606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628315730,0.71380606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628315938,1.27527857,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628316135,1.54924606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628319637,1.63191724,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628322240,1.35794975,108910.0,108900.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1756628322440,1.63191724,108910.0,108900.0,0.55527498]
["bitfinex-derivatives","BTCF0:USTF0",1756628327648,1.35794975,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628327848,1.63191724,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628328145,1.63191724,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628332050,1.63191724,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628332466,1.63191724,108910.0,108900.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756628332762,1.63191724,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628333161,1.35794975,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628333360,1.63191724,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628334861,1.54924606,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628339967,1.61541052,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628343366,1.61689052,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628343562,1.34292303,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628343767,1.61689052,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628345070,1.34292303,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628345269,1.61689052,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628347266,1.61689052,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756628347574,1.61689052,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628349870,1.55072606,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628350074,1.63339724,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628354271,1.34292303,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628354472,1.61689052,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628358774,1.34292303,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628358974,1.61689052,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628361771,1.34292303,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628361974,1.61689052,108910.0,108900.0,0.55252498]
["bitfinex-derivatives","BTCF0:USTF0",1756628362574,1.61689052,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628362776,1.55072606,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628363375,1.61689055,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628364375,0.50600306,108910.0,108900.0,0.27855749]
["bitfinex-derivatives","BTCF0:USTF0",1756628364579,1.34244306,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628365878,1.61641055,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628368482,1.34244306,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628368682,1.34244306,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628368888,1.61641055,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628371792,1.55024606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628372090,1.55024606,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628373490,1.55024606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628373694,1.55024606,108910.0,108900.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756628373994,1.55024606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628374197,1.35894975,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628374398,1.63291724,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628375293,1.55024606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628377303,1.55024606,108910.0,108900.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756628377504,1.55024606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628378301,1.61641035,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628379003,1.34244286,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628379299,1.61641035,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628382807,1.25561035,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628383004,1.61641035,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628385407,1.34244286,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628385606,1.61641035,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628388108,1.55024606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628391504,1.27627857,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628391702,1.55024606,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628395109,1.55024606,108910.0,108900.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756628395409,1.63291724,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628397511,1.55024606,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628399915,1.27627857,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628400110,1.61641054,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628402917,1.61641054,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628407918,1.25561054,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628408118,1.61641054,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628408923,1.34244305,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628409122,1.61641054,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628410027,1.55024606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628412026,1.54996606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628414428,0.43983857,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628414629,1.54992606,108910.0,108900.0,0.55986498]
["bitfinex-derivatives","BTCF0:USTF0",1756628414829,0.43983857,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628415129,1.27591857,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628415728,1.35858975,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628416327,1.27591857,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628417128,1.54988606,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628418534,0.43983857,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628418735,1.54996606,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628420436,1.27599857,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628420734,1.54996606,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628427539,1.27599857,108910.0,108900.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628427840,0.02041857,108910.0,108900.0,1.85103997]
["bitfinex-derivatives","BTCF0:USTF0",1756628428236,0.02041857,108910.0,108900.0,2.68851997]
["bitfinex-derivatives","BTCF0:USTF0",1756628428839,0.06999968,108910.0,108900.0,2.68851997]
["bitfinex-derivatives","BTCF0:USTF0",1756628431139,0.06899968,108910.0,108900.0,2.68851997]
["bitfinex-derivatives","BTCF0:USTF0",1756628431440,0.06899968,108910.0,108900.0,2.68951997]
["bitfinex-derivatives","BTCF0:USTF0",1756628432040,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628432339,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628432536,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628433042,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628433237,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628433439,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628433740,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628433943,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628434133,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628434641,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628434841,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628435045,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628435237,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628435431,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628435942,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628436143,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628436438,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628436637,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628436837,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628437035,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628437941,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628438144,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628438339,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628438844,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628439036,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628439237,0.04958111,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628439538,0.06899968,108910.0,108900.0,2.69151997]
["bitfinex-derivatives","BTCF0:USTF0",1756628439736,0.04958111,108910.0,108900.0,2.33071997]
["bitfinex-derivatives","BTCF0:USTF0",1756628439938,0.06899968,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628440441,0.04958111,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628440641,0.06899968,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628440843,0.04958111,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628441037,0.06899968,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628441546,0.04958111,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628441738,0.06899968,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628442045,0.04958111,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628442240,0.06899968,108910.0,108900.0,3.05131997]
["bitfinex-derivatives","BTCF0:USTF0",1756628442433,0.04958111,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628442636,0.06899968,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628442841,0.04958111,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628443041,0.06899968,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628443242,0.04958111,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628443439,0.06899968,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628443639,0.04958111,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628443839,0.06899968,108910.0,108900.0,3.05231997]
["bitfinex-derivatives","BTCF0:USTF0",1756628444036,0.04958111,108910.0,108900.0,3.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1756628444337,0.04958111,108910.0,108900.0,3.05131997]
["bitfinex-derivatives","BTCF0:USTF0",1756628444542,0.06899968,108910.0,108900.0,3.05131997]
["bitfinex-derivatives","BTCF0:USTF0",1756628444840,0.06899968,108910.0,108900.0,3.31781997]
["bitfinex-derivatives","BTCF0:USTF0",1756628445045,0.02498,108930.0,108920.0,0.1037308]
["bitfinex-derivatives","BTCF0:USTF0",1756628445254,0.06113,108930.0,108920.0,2.44423327]
["bitfinex-derivatives","BTCF0:USTF0",1756628445542,0.06113,108930.0,108920.0,2.12423327]
["bitfinex-derivatives","BTCF0:USTF0",1756628445739,0.06113,108930.0,108920.0,2.20026578]
["bitfinex-derivatives","BTCF0:USTF0",1756628446242,0.06113,108930.0,108920.0,2.47423327]
["bitfinex-derivatives","BTCF0:USTF0",1756628446441,0.06213,108930.0,108920.0,2.47882327]
["bitfinex-derivatives","BTCF0:USTF0",1756628447043,0.06213,108930.0,108920.0,2.20485578]
["bitfinex-derivatives","BTCF0:USTF0",1756628447441,0.06313,108930.0,108920.0,2.20485578]
["bitfinex-derivatives","BTCF0:USTF0",1756628447648,0.06313,108930.0,108920.0,2.21406282]
["bitfinex-derivatives","BTCF0:USTF0",1756628448241,0.06313,108930.0,108920.0,2.20406282]
["bitfinex-derivatives","BTCF0:USTF0",1756628448549,0.06313,108930.0,108920.0,2.27710728]
["bitfinex-derivatives","BTCF0:USTF0",1756628448847,0.06313,108930.0,108920.0,1.93710728]
["bitfinex-derivatives","BTCF0:USTF0",1756628449549,0.02698,108930.0,108920.0,1.93710728]
["bitfinex-derivatives","BTCF0:USTF0",1756628450045,0.02698,108930.0,108920.0,2.21107477]
["bitfinex-derivatives","BTCF0:USTF0",1756628450240,0.06313,108930.0,108920.0,2.21107477]
["bitfinex-derivatives","BTCF0:USTF0",1756628451352,0.06313,108930.0,108920.0,1.93710728]
["bitfinex-derivatives","BTCF0:USTF0",1756628453258,0.06313,108930.0,108920.0,0.5513723]
["bitfinex-derivatives","BTCF0:USTF0",1756628453448,0.06313,108930.0,108920.0,1.93810728]
["bitfinex-derivatives","BTCF0:USTF0",1756628457760,0.06313,108930.0,108920.0,1.09930728]
["bitfinex-derivatives","BTCF0:USTF0",1756628457961,0.06313,108930.0,108920.0,1.93822728]
["bitfinex-derivatives","BTCF0:USTF0",1756628460561,0.06313,108930.0,108920.0,1.84642648]
["bitfinex-derivatives","BTCF0:USTF0",1756628461357,0.06313,108930.0,108920.0,1.93822758]
["bitfinex-derivatives","BTCF0:USTF0",1756628461860,0.06313,108930.0,108920.0,1.3902926]
["bitfinex-derivatives","BTCF0:USTF0",1756628462061,0.06313,108930.0,108920.0,1.93822758]
["bitfinex-derivatives","BTCF0:USTF0",1756628462361,0.06213,108930.0,108920.0,1.93822758]
["bitfinex-derivatives","BTCF0:USTF0",1756628462561,0.06213,108930.0,108920.0,1.93922758]
["bitfinex-derivatives","BTCF0:USTF0",1756628463260,0.06113,108930.0,108920.0,1.93922758]
["bitfinex-derivatives","BTCF0:USTF0",1756628463461,0.06113,108930.0,108920.0,1.84742648]
["bitfinex-derivatives","BTCF0:USTF0",1756628464360,0.06113,108930.0,108920.0,1.93922758]
["bitfinex-derivatives","BTCF0:USTF0",1756628464859,0.02498,108930.0,108920.0,1.3912926]
["bitfinex-derivatives","BTCF0:USTF0",1756628465161,0.07451653,108930.0,108920.0,1.93922758]
["bitfinex-derivatives","BTCF0:USTF0",1756628466263,0.02498,108930.0,108920.0,1.93922758]
["bitfinex-derivatives","BTCF0:USTF0",1756628467758,0.10065335,108940.0,108920.0,1.93922758]
["bitfinex-derivatives","BTCF0:USTF0",1756628467962,0.12451335,108940.0,108930.0,0.92066498]
["bitfinex-derivatives","BTCF0:USTF0",1756628468161,0.12451335,108940.0,108930.0,0.64669749]
["bitfinex-derivatives","BTCF0:USTF0",1756628469265,0.12551335,108940.0,108930.0,0.64669749]
["bitfinex-derivatives","BTCF0:USTF0",1756628469462,0.12551335,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628470464,0.12651335,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628471264,0.06035,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628473174,0.07973118,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628473365,0.06035,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628474164,0.06035,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628476272,0.07988871,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628479579,0.07988871,108940.0,108930.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1756628479777,0.07988871,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628480772,0.07988871,108940.0,108930.0,0.29048749]
["bitfinex-derivatives","BTCF0:USTF0",1756628480977,0.07988871,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628484577,0.07988871,108940.0,108930.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1756628484783,0.07988871,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628486284,0.07988871,108940.0,108930.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1756628486486,0.07988871,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628499293,0.04539871,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628500795,0.04539871,108940.0,108930.0,0.29048749]
["bitfinex-derivatives","BTCF0:USTF0",1756628500994,0.04539871,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628504807,0.04539871,108940.0,108930.0,0.29048749]
["bitfinex-derivatives","BTCF0:USTF0",1756628505005,0.04539871,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628506406,0.04539871,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628506604,0.04539871,108940.0,108930.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628506806,0.04539871,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628507805,0.04539871,108940.0,108930.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628508207,0.04539871,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628509109,0.12806989,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628509611,0.12806989,108940.0,108930.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628509813,0.12806989,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628510712,0.19420434,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628510911,0.11153316,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628511813,0.11153316,108940.0,108930.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628512013,0.11153316,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628512606,0.11153316,108940.0,108930.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628512807,0.11153316,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628514314,0.11153316,108940.0,108930.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628514614,0.11153316,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628514915,0.11153316,108940.0,108930.0,0.29048749]
["bitfinex-derivatives","BTCF0:USTF0",1756628515114,0.11153316,108940.0,108930.0,0.65128749]
["bitfinex-derivatives","BTCF0:USTF0",1756628516615,0.11153316,108940.0,108930.0,0.29048749]
["bitfinex-derivatives","BTCF0:USTF0",1756628516818,0.11153316,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628517820,0.11153316,108940.0,108930.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628518007,0.11153316,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628518822,0.11153316,108940.0,108930.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628519113,0.11153316,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628520819,0.11153316,108940.0,108930.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628521120,0.11153316,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628521721,0.11153316,108940.0,108930.0,0.56445498]
["bitfinex-derivatives","BTCF0:USTF0",1756628521918,0.11153316,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628527925,0.04539871,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628530623,0.11152312,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628531231,0.04539871,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628532826,0.02153871,108940.0,108930.0,0.92525498]
["bitfinex-derivatives","BTCF0:USTF0",1756628533034,0.08306932,108940.0,108930.0,1.81922247]
["bitfinex-derivatives","BTCF0:USTF0",1756628533233,0.01694871,108940.0,108930.0,1.63704738]
["bitfinex-derivatives","BTCF0:USTF0",1756628533429,0.01694871,108940.0,108930.0,1.91101487]
["bitfinex-derivatives","BTCF0:USTF0",1756628533629,0.06651725,108940.0,108930.0,1.91101487]
["bitfinex-derivatives","BTCF0:USTF0",1756628533835,0.06651725,108940.0,108930.0,1.63704738]
["bitfinex-derivatives","BTCF0:USTF0",1756628534236,0.06651725,108940.0,108930.0,1.91101487]
["bitfinex-derivatives","BTCF0:USTF0",1756628535236,0.06651725,108940.0,108930.0,2.74657487]
["bitfinex-derivatives","BTCF0:USTF0",1756628535938,0.06651725,108940.0,108930.0,1.91101487]
["bitfinex-derivatives","BTCF0:USTF0",1756628536133,0.06651725,108940.0,108930.0,2.74657487]
["bitfinex-derivatives","BTCF0:USTF0",1756628537636,0.06651725,108940.0,108930.0,2.74753487]
["bitfinex-derivatives","BTCF0:USTF0",1756628538032,0.06651725,108940.0,108930.0,2.74853487]
["bitfinex-derivatives","BTCF0:USTF0",1756628539339,0.06651725,108940.0,108930.0,3.01503487]
["bitfinex-derivatives","BTCF0:USTF0",1756628539536,0.06651725,108940.0,108930.0,2.17951487]
["bitfinex-derivatives","BTCF0:USTF0",1756628539740,0.06651725,108940.0,108930.0,3.01503487]
["bitfinex-derivatives","BTCF0:USTF0",1756628542837,0.01694871,108940.0,108930.0,3.01503487]
["bitfinex-derivatives","BTCF0:USTF0",1756628545745,0.01694871,108940.0,108930.0,3.01495487]
["bitfinex-derivatives","BTCF0:USTF0",1756628548449,0.04956854,108950.0,108940.0,0.0917842]
["bitfinex-derivatives","BTCF0:USTF0",1756628548745,0.04956854,108950.0,108940.0,1.64448667]
["bitfinex-derivatives","BTCF0:USTF0",1756628550047,0.04956854,108950.0,108940.0,1.64906667]
["bitfinex-derivatives","BTCF0:USTF0",1756628550847,0.04956854,108950.0,108940.0,1.27906667]
["bitfinex-derivatives","BTCF0:USTF0",1756628551047,0.04956854,108950.0,108940.0,1.62906667]
["bitfinex-derivatives","BTCF0:USTF0",1756628551647,0.04956854,108950.0,108940.0,1.29906667]
["bitfinex-derivatives","BTCF0:USTF0",1756628551837,0.04956854,108950.0,108940.0,1.63906667]
["bitfinex-derivatives","BTCF0:USTF0",1756628553345,0.04956854,108950.0,108940.0,2.11442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628553647,0.04956854,108950.0,108940.0,2.43442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628556750,0.04956854,108950.0,108940.0,1.27906667]
["bitfinex-derivatives","BTCF0:USTF0",1756628556950,0.04956854,108950.0,108940.0,2.48442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628557153,0.04956854,108950.0,108940.0,2.11442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628557350,0.04956854,108950.0,108940.0,2.42442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628557552,0.04956854,108950.0,108940.0,2.48442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628560553,0.06893182,108950.0,108940.0,2.48442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628561357,0.06893182,108950.0,108940.0,2.13442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628561551,0.06893182,108950.0,108940.0,2.11442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628561753,0.06893182,108950.0,108940.0,2.49442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628562452,0.06893182,108950.0,108940.0,2.13442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628562754,0.06893182,108950.0,108940.0,2.43442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628563852,0.01936328,108950.0,108940.0,2.43442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628564055,0.06892418,108950.0,108940.0,2.43442667]
["bitfinex-derivatives","BTCF0:USTF0",1756628571360,0.06892418,108950.0,108940.0,2.43642667]
["bitfinex-derivatives","BTCF0:USTF0",1756628571662,0.12381061,108960.0,108950.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1756628571856,0.12381061,108960.0,108950.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756628572061,0.12381061,108960.0,108950.0,1.74397498]
["bitfinex-derivatives","BTCF0:USTF0",1756628572261,0.12381061,108960.0,108950.0,2.11397498]
["bitfinex-derivatives","BTCF0:USTF0",1756628572458,0.05769,108960.0,108950.0,2.20575078]
["bitfinex-derivatives","BTCF0:USTF0",1756628573759,0.02345,108960.0,108950.0,2.14575078]
["bitfinex-derivatives","BTCF0:USTF0",1756628574157,0.02345,108960.0,108950.0,2.15033078]
["bitfinex-derivatives","BTCF0:USTF0",1756628574753,0.02345,108960.0,108950.0,1.00509078]
["bitfinex-derivatives","BTCF0:USTF0",1756628574957,0.02345,108960.0,108950.0,2.18033078]
["bitfinex-derivatives","BTCF0:USTF0",1756628575565,0.02345,108960.0,108950.0,2.15033078]
["bitfinex-derivatives","BTCF0:USTF0",1756628575865,0.02345,108960.0,108950.0,2.15233078]
["bitfinex-derivatives","BTCF0:USTF0",1756628576767,0.02345,108960.0,108950.0,2.15533078]
["bitfinex-derivatives","BTCF0:USTF0",1756628577060,0.02345,108960.0,108950.0,1.84533078]
["bitfinex-derivatives","BTCF0:USTF0",1756628577365,0.05769,108960.0,108950.0,1.84533078]
["bitfinex-derivatives","BTCF0:USTF0",1756628577664,0.02345,108960.0,108950.0,2.17533078]
["bitfinex-derivatives","BTCF0:USTF0",1756628580169,0.02345,108960.0,108950.0,1.84533078]
["bitfinex-derivatives","BTCF0:USTF0",1756628580368,0.02345,108960.0,108950.0,2.21533078]
["bitfinex-derivatives","BTCF0:USTF0",1756628580565,0.02345,108960.0,108950.0,2.17533078]
["bitfinex-derivatives","BTCF0:USTF0",1756628581469,0.02345,108960.0,108950.0,2.15525078]
["bitfinex-derivatives","BTCF0:USTF0",1756628582870,0.03424,108970.0,108950.0,2.15524498]
["bitfinex-derivatives","BTCF0:USTF0",1756628583172,0.05797,108970.0,108960.0,0.90873498]
["bitfinex-derivatives","BTCF0:USTF0",1756628583364,0.05797,108970.0,108960.0,1.18270247]
["bitfinex-derivatives","BTCF0:USTF0",1756628583863,0.05797,108970.0,108960.0,1.63446987]
["bitfinex-derivatives","BTCF0:USTF0",1756628584061,0.08985061,108970.0,108960.0,1.63446987]
["bitfinex-derivatives","BTCF0:USTF0",1756628584775,0.12720061,108970.0,108960.0,1.59546987]
["bitfinex-derivatives","BTCF0:USTF0",1756628585468,0.06108,108970.0,108960.0,1.6047236]
["bitfinex-derivatives","BTCF0:USTF0",1756628585668,0.06108,108970.0,108960.0,1.6157236]
["bitfinex-derivatives","BTCF0:USTF0",1756628585976,0.12720061,108970.0,108960.0,1.6157236]
["bitfinex-derivatives","BTCF0:USTF0",1756628586675,0.14678813,108970.0,108960.0,1.6157236]
["bitfinex-derivatives","BTCF0:USTF0",1756628588375,0.10943813,108970.0,108960.0,1.6157236]
["bitfinex-derivatives","BTCF0:USTF0",1756628589072,0.14678813,108970.0,108960.0,1.6157236]
["bitfinex-derivatives","BTCF0:USTF0",1756628589274,0.10943813,108970.0,108960.0,1.6157236]
["bitfinex-derivatives","BTCF0:USTF0",1756628592478,0.04331752,108970.0,108960.0,1.6157236]
["bitfinex-derivatives","BTCF0:USTF0",1756628592679,0.06911382,108970.0,108960.0,1.6157236]
["bitfinex-derivatives","BTCF0:USTF0",1756628594276,0.06911382,108970.0,108960.0,1.8657236]
["bitfinex-derivatives","BTCF0:USTF0",1756628594671,0.06911382,108970.0,108960.0,1.8687236]
["bitfinex-derivatives","BTCF0:USTF0",1756628595581,0.06911382,108970.0,108960.0,1.8733036]
["bitfinex-derivatives","BTCF0:USTF0",1756628596484,0.06911382,108970.0,108960.0,1.9133036]
["bitfinex-derivatives","BTCF0:USTF0",1756628598580,0.06911382,108970.0,108960.0,2.1798036]
["bitfinex-derivatives","BTCF0:USTF0",1756628599278,0.08985061,108980.0,108970.0,0.0917589]
["bitfinex-derivatives","BTCF0:USTF0",1756628599484,0.04336142,108980.0,108970.0,2.20629388]
["bitfinex-derivatives","BTCF0:USTF0",1756628599879,0.02373,108980.0,108970.0,1.83629388]
["bitfinex-derivatives","BTCF0:USTF0",1756628600079,0.02373,108980.0,108970.0,2.19629388]
["bitfinex-derivatives","BTCF0:USTF0",1756628601185,0.02373,108980.0,108970.0,2.19729388]
["bitfinex-derivatives","BTCF0:USTF0",1756628602992,0.10347061,108990.0,108970.0,2.19729388]
["bitfinex-derivatives","BTCF0:USTF0",1756628603194,0.12720061,108990.0,108980.0,1.18270247]
["bitfinex-derivatives","BTCF0:USTF0",1756628603493,0.12720061,108990.0,108980.0,1.20274403]
["bitfinex-derivatives","BTCF0:USTF0",1756628604294,0.12720061,108990.0,108980.0,1.53274403]
["bitfinex-derivatives","BTCF0:USTF0",1756628604692,0.12820061,108990.0,108980.0,1.53274403]
["bitfinex-derivatives","BTCF0:USTF0",1756628605192,0.09185061,108990.0,108980.0,1.62449453]
["bitfinex-derivatives","BTCF0:USTF0",1756628605394,0.03735,109000.0,108980.0,1.62449453]
["bitfinex-derivatives","BTCF0:USTF0",1756628605695,0.06108,109000.0,108990.0,1.19908]
["bitfinex-derivatives","BTCF0:USTF0",1756628605997,0.06108,109000.0,108990.0,1.74701498]
["bitfinex-derivatives","BTCF0:USTF0",1756628606194,0.06108,109000.0,108990.0,1.19908]
["bitfinex-derivatives","BTCF0:USTF0",1756628606393,0.06108,109000.0,108990.0,1.74701498]
["bitfinex-derivatives","BTCF0:USTF0",1756628606696,0.06108,109000.0,108990.0,1.47480749]
["bitfinex-derivatives","BTCF0:USTF0",1756628606997,0.06108,109000.0,108990.0,0.70674486]
["bitfinex-derivatives","BTCF0:USTF0",1756628607193,0.06108,109000.0,108990.0,0.43277737]
["bitfinex-derivatives","BTCF0:USTF0",1756628607397,0.06108,109000.0,108990.0,0.70674486]
["bitfinex-derivatives","BTCF0:USTF0",1756628608498,0.06208,109000.0,108990.0,0.70674486]
["bitfinex-derivatives","BTCF0:USTF0",1756628608699,0.06308,109000.0,108990.0,0.70674486]
["bitfinex-derivatives","BTCF0:USTF0",1756628610799,0.33704749,109000.0,108990.0,0.70674486]
["bitfinex-derivatives","BTCF0:USTF0",1756628611497,0.33704749,109000.0,108990.0,0.43735737]
["bitfinex-derivatives","BTCF0:USTF0",1756628611697,0.33704749,109000.0,108990.0,0.71132486]
["bitfinex-derivatives","BTCF0:USTF0",1756628612300,0.06308,109000.0,108990.0,0.71132486]
["bitfinex-derivatives","BTCF0:USTF0",1756628612602,0.33704749,109000.0,108990.0,0.71132486]
["bitfinex-derivatives","BTCF0:USTF0",1756628612794,0.61101498,109000.0,108990.0,0.43735737]
["bitfinex-derivatives","BTCF0:USTF0",1756628612994,0.86101498,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756628613190,1.22181498,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756628614296,0.67388,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756628614497,1.22181498,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756628615402,1.28775556,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756628615803,0.73982058,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756628615998,1.28775556,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756628617508,1.22181498,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756628619406,0.02391,108980.0,108970.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1756628619600,0.60700498,108980.0,108970.0,0.64666749]
["bitfinex-derivatives","BTCF0:USTF0",1756628619910,0.33303749,108980.0,108970.0,0.64666749]
["bitfinex-derivatives","BTCF0:USTF0",1756628620211,0.3990045,108980.0,108970.0,0.64666749]
["bitfinex-derivatives","BTCF0:USTF0",1756628620411,0.67297199,108980.0,108970.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1756628620709,0.67297199,108980.0,108970.0,0.64766749]
["bitfinex-derivatives","BTCF0:USTF0",1756628620710,0.3990045,108980.0,108970.0,0.64766749]
["bitfinex-derivatives","BTCF0:USTF0",1756628620909,0.3990045,108980.0,108970.0,0.64866749]
["bitfinex-derivatives","BTCF0:USTF0",1756628624314,0.12503701,108980.0,108970.0,0.64866749]
["bitfinex-derivatives","BTCF0:USTF0",1756628624612,0.3990045,108980.0,108970.0,0.64866749]
["bitfinex-derivatives","BTCF0:USTF0",1756628625817,0.67297199,108980.0,108970.0,0.64866749]
["bitfinex-derivatives","BTCF0:USTF0",1756628626816,0.3990045,108980.0,108970.0,0.64866749]
["bitfinex-derivatives","BTCF0:USTF0",1756628628818,0.3990045,108980.0,108970.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1756628629017,0.3990045,108980.0,108970.0,0.64866749]
["bitfinex-derivatives","BTCF0:USTF0",1756628630218,0.3990045,108980.0,108970.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1756628630411,0.3990045,108980.0,108970.0,0.28786749]
["bitfinex-derivatives","BTCF0:USTF0",1756628630612,0.67297199,108980.0,108970.0,0.28786749]
["bitfinex-derivatives","BTCF0:USTF0",1756628631213,0.3990045,108980.0,108970.0,0.28786749]
["bitfinex-derivatives","BTCF0:USTF0",1756628631619,0.3990045,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628632022,0.3990045,108980.0,108970.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1756628632215,0.67297199,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628632918,0.3990045,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628635122,0.12503701,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628635318,0.3990045,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628637224,0.12503701,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628637521,0.3990045,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628638123,0.12503701,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628638323,0.3990045,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628638622,0.12503701,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628639120,0.3990045,108980.0,108970.0,0.64666749]
["bitfinex-derivatives","BTCF0:USTF0",1756628639817,0.3990045,108980.0,108970.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1756628640017,0.3990045,108980.0,108970.0,0.64666749]
["bitfinex-derivatives","BTCF0:USTF0",1756628640018,0.33303749,108980.0,108970.0,0.64666749]
["bitfinex-derivatives","BTCF0:USTF0",1756628640217,0.33303749,108980.0,108970.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1756628640417,0.33303749,108980.0,108970.0,0.64666749]
["bitfinex-derivatives","BTCF0:USTF0",1756628642822,0.05934,108990.0,108980.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1756628643033,0.08938438,108990.0,108980.0,0.92063498]
["bitfinex-derivatives","BTCF0:USTF0",1756628643222,0.08938438,108990.0,108980.0,1.76247498]
["bitfinex-derivatives","BTCF0:USTF0",1756628643824,0.02335,108990.0,108980.0,1.76247498]
["bitfinex-derivatives","BTCF0:USTF0",1756628644025,0.02435,108990.0,108980.0,1.76247498]
["bitfinex-derivatives","BTCF0:USTF0",1756628644228,0.06034,108990.0,108980.0,1.76247498]
["bitfinex-derivatives","BTCF0:USTF0",1756628644526,0.06134,108990.0,108980.0,1.76247498]
["bitfinex-derivatives","BTCF0:USTF0",1756628645926,0.33530749,108990.0,108980.0,1.76247498]
["bitfinex-derivatives","BTCF0:USTF0",1756628646226,0.06134,108990.0,108980.0,1.76247498]
["bitfinex-derivatives","BTCF0:USTF0",1756628646427,0.33530749,108990.0,108980.0,1.76247498]
["bitfinex-derivatives","BTCF0:USTF0",1756628646626,0.06134,108990.0,108980.0,1.76247498]
["bitfinex-derivatives","BTCF0:USTF0",1756628647328,0.06034,108990.0,108980.0,1.76247498]
["bitfinex-derivatives","BTCF0:USTF0",1756628649029,0.05934,108990.0,108980.0,1.76247498]
["bitfinex-derivatives","BTCF0:USTF0",1756628650732,0.05934,108990.0,108980.0,2.12327498]
["bitfinex-derivatives","BTCF0:USTF0",1756628651733,0.05934,108990.0,108980.0,1.40167498]
["bitfinex-derivatives","BTCF0:USTF0",1756628652028,0.05934,108990.0,108980.0,2.12327498]
["bitfinex-derivatives","BTCF0:USTF0",1756628653334,0.05934,108990.0,108980.0,1.57534]
["bitfinex-derivatives","BTCF0:USTF0",1756628653534,0.05934,108990.0,108980.0,2.12327498]
["bitfinex-derivatives","BTCF0:USTF0",1756628654737,0.33330749,108990.0,108980.0,1.5757]
["bitfinex-derivatives","BTCF0:USTF0",1756628655038,0.33330749,108990.0,108980.0,2.12363498]
["bitfinex-derivatives","BTCF0:USTF0",1756628658339,0.33330749,108990.0,108980.0,1.28143498]
["bitfinex-derivatives","BTCF0:USTF0",1756628658531,0.33330749,108990.0,108980.0,2.12371498]
["bitfinex-derivatives","BTCF0:USTF0",1756628658736,0.05934,108990.0,108980.0,2.12371498]
["bitfinex-derivatives","BTCF0:USTF0",1756628658936,0.33330749,108990.0,108980.0,2.12371498]
["bitfinex-derivatives","BTCF0:USTF0",1756628661148,0.39934187,108990.0,108980.0,2.12371498]
["bitfinex-derivatives","BTCF0:USTF0",1756628661750,0.39934187,108990.0,108980.0,1.57578]
["bitfinex-derivatives","BTCF0:USTF0",1756628662150,0.39934187,108990.0,108980.0,2.12371498]
["bitfinex-derivatives","BTCF0:USTF0",1756628662650,0.39934187,108990.0,108980.0,1.84974749]
["bitfinex-derivatives","BTCF0:USTF0",1756628662845,0.39934187,108990.0,108980.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1756628663049,0.03599,108980.0,108970.0,1.48164749]
["bitfinex-derivatives","BTCF0:USTF0",1756628663253,0.67330936,108980.0,108970.0,1.21496]
["bitfinex-derivatives","BTCF0:USTF0",1756628663553,0.67330936,108980.0,108970.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756628664350,0.67330936,108980.0,108970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756628665250,1.76718936,108980.0,108970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756628665552,2.06195498,108980.0,108970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756628665952,2.06195498,108980.0,108970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756628666148,2.1279336,108980.0,108970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756628666448,2.1289336,108980.0,108970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756628666649,2.1299336,108980.0,108970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756628667654,2.1299336,108980.0,108970.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1756628669056,2.0299336,108980.0,108970.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1756628669256,2.0532836,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628669556,1.54600862,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628669759,2.0939436,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628670758,1.54600862,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628671058,1.58199862,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628671358,2.1299336,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628671959,0.73811862,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628672259,2.1298936,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628673157,1.2860536,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628673357,2.1298136,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628673557,1.22107862,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628673857,1.7690136,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628674159,1.22099862,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628674358,1.49496611,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628674557,0.40128611,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628674757,1.24508611,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628682166,0.40128611,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628682365,1.24480611,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628682768,1.24480611,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628682968,1.24480611,108980.0,108970.0,0.67783749]
["bitfinex-derivatives","BTCF0:USTF0",1756628683467,1.26418568,108980.0,108970.0,0.67783749]
["bitfinex-derivatives","BTCF0:USTF0",1756628684066,1.26418568,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628684362,0.99021819,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628684565,0.98989819,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628685469,0.98889819,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628686868,0.98789819,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628690872,0.14469819,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628698676,0.14469819,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628698876,0.41866568,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628700183,0.41866568,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628700681,0.41866568,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628701882,0.14469819,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628702094,0.41866568,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628702280,0.41866568,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628702584,0.41866568,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628703287,0.41866568,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628703585,0.41866568,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628703881,0.41866568,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628704085,0.41866568,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628706189,0.14469819,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628706388,0.41866568,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628707891,0.14469819,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628708090,0.41866568,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628708493,0.41866568,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628708788,0.41866568,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628711486,0.35268706,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628713393,0.43535824,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628713892,0.43535824,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628714095,0.43535824,108980.0,108970.0,0.31713749]
["bitfinex-derivatives","BTCF0:USTF0",1756628714492,0.43535824,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628715304,0.43535824,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628715488,0.43535824,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628719298,0.16139075,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628719494,0.43535824,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628721198,0.35268706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628722498,0.07871957,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628722796,0.35268706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628724898,0.35268706,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628725100,0.35268706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628726797,0.41879804,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628730500,0.35268706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628731304,0.07871957,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628731600,0.35268706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628733605,0.35268706,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628733900,0.35268706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628734104,0.41879996,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628735516,0.41879996,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628735705,0.41879996,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628736703,0.35268706,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628737100,0.35268706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628739407,0.07871957,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628739705,0.35268706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628740209,0.43535824,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628743412,0.43535824,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628743613,0.43535824,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628745913,0.43535824,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628746112,0.43535824,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628746715,0.16139075,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628746916,0.70932573,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628747117,0.43535824,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628747710,0.16139075,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628747917,0.43535824,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628750317,0.35268706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628751222,0.35268706,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628751721,0.35268706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628754522,0.07871957,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628754826,0.01937957,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628755218,0.29334706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628755422,0.31629706,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628756125,0.04232957,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628756325,0.10843542,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628756624,0.38240291,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628757124,0.10843542,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628757326,0.10843542,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628757527,0.10843542,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628758226,0.10843542,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628758526,0.10843542,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628760026,0.08548542,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628760228,0.01937957,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628760930,0.04232957,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628761730,0.01937957,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628763834,0.08548542,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628765432,0.10990542,108980.0,108970.0,0.67793749]
["bitfinex-derivatives","BTCF0:USTF0",1756628766033,0.10990542,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628766227,0.10990542,108980.0,108970.0,1.52093749]
["bitfinex-derivatives","BTCF0:USTF0",1756628766434,0.10990542,108980.0,108970.0,1.24689]
["bitfinex-derivatives","BTCF0:USTF0",1756628766639,0.10990542,108980.0,108970.0,1.52085749]
["bitfinex-derivatives","BTCF0:USTF0",1756628767834,0.10990542,108980.0,108970.0,1.52081749]
["bitfinex-derivatives","BTCF0:USTF0",1756628771433,0.38387291,108980.0,108970.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1756628771624,0.6929704,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628771829,1.3037704,108980.0,108970.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756628772029,1.3037704,108980.0,108970.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1756628772428,1.3037704,108980.0,108970.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1756628773336,1.3037704,108980.0,108970.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756628773538,1.3057704,108980.0,108970.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756628775139,1.3067704,108980.0,108970.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756628776554,1.3067704,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628778542,1.24066455,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628780944,1.53496957,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628781243,1.80893706,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628782046,1.53496957,108980.0,108970.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756628782239,1.80893706,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628785242,1.80893706,108980.0,108970.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756628785545,1.80893706,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628785946,2.08290455,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628787245,1.80893706,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628788441,1.53496957,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628788648,1.80893706,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628789250,2.08290455,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628790147,1.80893706,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628790450,2.08290455,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628791848,2.08190455,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628792048,2.07990455,108980.0,108970.0,0.32226749]
["bitfinex-derivatives","BTCF0:USTF0",1756628792649,2.07990455,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628794446,2.08090455,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628795044,2.08290455,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628795550,1.89160824,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628798950,2.16557573,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628800852,1.61764075,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628801151,2.16557573,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628801451,2.16353573,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628802159,1.61560075,108980.0,108970.0,0.32122749]
["bitfinex-derivatives","BTCF0:USTF0",1756628802451,1.61560075,108980.0,108970.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756628802452,1.88956824,108980.0,108970.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756628802652,1.88956824,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628803056,1.61560075,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628803249,1.88956824,108980.0,108970.0,0.28586749]
["bitfinex-derivatives","BTCF0:USTF0",1756628804948,2.16353573,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756628805146,2.16353573,108980.0,108970.0,0.27854749]
["bitfinex-derivatives","BTCF0:USTF0",1756628805354,2.08086455,108980.0,108970.0,0.27854749]
["bitfinex-derivatives","BTCF0:USTF0",1756628806255,1.53292957,108980.0,108970.0,0.27854749]
["bitfinex-derivatives","BTCF0:USTF0",1756628806445,2.16353573,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628806853,1.61560075,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628807055,2.16353573,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628807345,2.08086455,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628813558,1.80689706,108980.0,108970.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756628813855,1.80689706,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628814457,1.53292957,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628814756,1.80689706,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628816954,1.80689706,108980.0,108970.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756628817161,1.80689706,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628818158,1.88956824,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628818755,1.04936824,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628819060,1.89108824,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628819261,1.64108824,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628819561,1.55841706,108980.0,108970.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756628819763,1.55841706,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628820157,1.62453741,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628822661,0.78281741,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628822866,1.62425741,108980.0,108970.0,0.30332749]
["bitfinex-derivatives","BTCF0:USTF0",1756628823962,1.62425741,108980.0,108970.0,0.34025749]
["bitfinex-derivatives","BTCF0:USTF0",1756628824161,0.50884992,108980.0,108970.0,0.33567749]
["bitfinex-derivatives","BTCF0:USTF0",1756628824463,1.26412169,108980.0,108970.0,0.69647749]
["bitfinex-derivatives","BTCF0:USTF0",1756628825370,1.26412169,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628827669,1.26412169,108980.0,108970.0,0.34025749]
["bitfinex-derivatives","BTCF0:USTF0",1756628827969,1.26412169,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628832572,1.19800134,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628833276,1.26410062,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628833476,1.19800134,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628833775,1.26410062,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628833977,1.19800134,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628834172,0.92403385,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628834372,1.19800134,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628836578,1.26409942,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628837881,0.98813193,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628838070,1.19600134,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628838478,1.19500134,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628839479,0.92103385,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628839779,1.19500134,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628840282,0.92103385,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628840582,1.19500134,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628841079,0.92103385,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628841581,1.19500134,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628842477,0.35376134,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628842677,0.92051385,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628843476,1.00318503,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628844687,0.92051385,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628851899,0.98660615,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628856700,0.14588615,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628856889,0.98512615,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628860700,0.98516619,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628865904,0.91907389,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628866702,0.98485725,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628867292,0.91875389,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628867696,0.91875389,108980.0,108970.0,0.34025749]
["bitfinex-derivatives","BTCF0:USTF0",1756628867900,0.91875389,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628868604,0.91875389,108980.0,108970.0,0.34025749]
["bitfinex-derivatives","BTCF0:USTF0",1756628868804,0.91875389,108980.0,108970.0,0.70105749]
["bitfinex-derivatives","BTCF0:USTF0",1756628869006,0.91875389,108980.0,108970.0,0.97502498]
["bitfinex-derivatives","BTCF0:USTF0",1756628870302,0.11081143,108980.0,108970.0,1.29502498]
["bitfinex-derivatives","BTCF0:USTF0",1756628870605,0.04470389,108980.0,108970.0,1.54502498]
["bitfinex-derivatives","BTCF0:USTF0",1756628874011,0.04470389,108980.0,108970.0,1.63678388]
["bitfinex-derivatives","BTCF0:USTF0",1756628875108,0.04470389,108980.0,108970.0,1.38678388]
["bitfinex-derivatives","BTCF0:USTF0",1756628875302,0.02028389,108980.0,108970.0,1.63678388]
["bitfinex-derivatives","BTCF0:USTF0",1756628875710,0.06981341,108980.0,108970.0,1.63678388]
["bitfinex-derivatives","BTCF0:USTF0",1756628877509,0.06981341,108980.0,108970.0,1.63778388]
["bitfinex-derivatives","BTCF0:USTF0",1756628877807,0.06981341,108980.0,108970.0,1.63878388]
["bitfinex-derivatives","BTCF0:USTF0",1756628879207,0.06981341,108980.0,108970.0,1.38878388]
["bitfinex-derivatives","BTCF0:USTF0",1756628880004,0.10280754,109000.0,108980.0,0.0917504]
["bitfinex-derivatives","BTCF0:USTF0",1756628880211,0.08136945,109000.0,108990.0,0.96813498]
["bitfinex-derivatives","BTCF0:USTF0",1756628880511,0.08136945,109000.0,108990.0,1.31734656]
["bitfinex-derivatives","BTCF0:USTF0",1756628881113,0.08136945,109000.0,108990.0,1.32192656]
["bitfinex-derivatives","BTCF0:USTF0",1756628881509,0.08436945,109000.0,108990.0,1.35192656]
["bitfinex-derivatives","BTCF0:USTF0",1756628881709,0.08436945,109000.0,108990.0,1.29192656]
["bitfinex-derivatives","BTCF0:USTF0",1756628882508,0.04766945,109000.0,108990.0,1.29192656]
["bitfinex-derivatives","BTCF0:USTF0",1756628882908,0.08176945,109000.0,108990.0,1.65272656]
["bitfinex-derivatives","BTCF0:USTF0",1756628883511,0.07976945,109000.0,108990.0,1.64351498]
["bitfinex-derivatives","BTCF0:USTF0",1756628883813,0.07976945,109000.0,108990.0,1.68351498]
["bitfinex-derivatives","BTCF0:USTF0",1756628884012,0.07976945,109000.0,108990.0,1.33351498]
["bitfinex-derivatives","BTCF0:USTF0",1756628884212,0.07876945,109000.0,108990.0,1.33351498]
["bitfinex-derivatives","BTCF0:USTF0",1756628884710,0.01993945,109000.0,108990.0,1.70351498]
["bitfinex-derivatives","BTCF0:USTF0",1756628884914,0.01993945,109000.0,108990.0,1.79525708]
["bitfinex-derivatives","BTCF0:USTF0",1756628885918,0.01993945,109000.0,108990.0,1.43452056]
["bitfinex-derivatives","BTCF0:USTF0",1756628886118,0.01993945,109000.0,108990.0,1.75452056]
["bitfinex-derivatives","BTCF0:USTF0",1756628886707,0.01993945,109000.0,108990.0,1.45452056]
["bitfinex-derivatives","BTCF0:USTF0",1756628886907,0.01993945,109000.0,108990.0,1.81452056]
["bitfinex-derivatives","BTCF0:USTF0",1756628890216,0.01993945,109000.0,108990.0,2.65320056]
["bitfinex-derivatives","BTCF0:USTF0",1756628890615,0.01993945,109000.0,108990.0,2.59320056]
["bitfinex-derivatives","BTCF0:USTF0",1756628891719,0.01993945,109000.0,108990.0,2.58389708]
["bitfinex-derivatives","BTCF0:USTF0",1756628893824,0.01993945,109000.0,108990.0,2.59294093]
["bitfinex-derivatives","BTCF0:USTF0",1756628894524,0.01993945,109000.0,108990.0,1.75430093]
["bitfinex-derivatives","BTCF0:USTF0",1756628894818,0.01993945,109000.0,108990.0,2.59290093]
["bitfinex-derivatives","BTCF0:USTF0",1756628896719,0.01993945,109000.0,108990.0,1.75430093]
["bitfinex-derivatives","BTCF0:USTF0",1756628896918,0.01993945,109000.0,108990.0,2.59290093]
["bitfinex-derivatives","BTCF0:USTF0",1756628900219,0.04944854,109000.0,108990.0,2.59290093]
["bitfinex-derivatives","BTCF0:USTF0",1756628900613,0.06938799,109000.0,108990.0,2.59290093]
["bitfinex-derivatives","BTCF0:USTF0",1756628901213,0.06938799,109000.0,108990.0,2.85940093]
["bitfinex-derivatives","BTCF0:USTF0",1756628901421,0.06938799,109000.0,108990.0,2.02080093]
["bitfinex-derivatives","BTCF0:USTF0",1756628901613,0.06938799,109000.0,108990.0,2.85932093]
["bitfinex-derivatives","BTCF0:USTF0",1756628910528,0.01993945,109000.0,108990.0,2.85932093]
["bitfinex-derivatives","BTCF0:USTF0",1756628913930,0.06947725,109000.0,108990.0,2.85932093]
["bitfinex-derivatives","BTCF0:USTF0",1756628914929,0.01993945,109000.0,108990.0,2.85932093]
["bitfinex-derivatives","BTCF0:USTF0",1756628915228,0.06947747,109000.0,108990.0,2.85932093]
["bitfinex-derivatives","BTCF0:USTF0",1756628915930,0.06947747,109000.0,108990.0,2.53912093]
["bitfinex-derivatives","BTCF0:USTF0",1756628916128,0.06947747,109000.0,108990.0,2.85912093]
["bitfinex-derivatives","BTCF0:USTF0",1756628916529,0.06947747,109000.0,108990.0,2.87912093]
["bitfinex-derivatives","BTCF0:USTF0",1756628918436,0.01993945,109000.0,108990.0,2.87912093]
["bitfinex-derivatives","BTCF0:USTF0",1756628920734,0.06948369,109000.0,108990.0,2.87912093]
["bitfinex-derivatives","BTCF0:USTF0",1756628923836,0.06948369,109000.0,108990.0,2.88012093]
["bitfinex-derivatives","BTCF0:USTF0",1756628925036,0.06948369,109000.0,108990.0,2.88112093]
["bitfinex-derivatives","BTCF0:USTF0",1756628927834,0.01993945,109000.0,108990.0,2.86112093]
["bitfinex-derivatives","BTCF0:USTF0",1756628928940,0.01993945,109000.0,108990.0,2.02280093]
["bitfinex-derivatives","BTCF0:USTF0",1756628929141,0.01993945,109000.0,108990.0,2.86096093]
["bitfinex-derivatives","BTCF0:USTF0",1756628929436,0.35319694,109000.0,108990.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1756628929741,0.41930448,109000.0,108990.0,1.02564749]
["bitfinex-derivatives","BTCF0:USTF0",1756628929938,0.66930448,109000.0,108990.0,0.30404749]
["bitfinex-derivatives","BTCF0:USTF0",1756628930240,0.66930448,109000.0,108990.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756628930241,0.94327197,109000.0,108990.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756628930438,1.30407197,109000.0,108990.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756628930642,1.38369747,109000.0,108970.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1756628930939,1.38369747,109000.0,108970.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1756628930940,0.39931112,108980.0,108970.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1756628931241,0.14528308,108980.0,108970.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1756628931442,0.14528308,108980.0,108970.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756628931443,0.07922945,108980.0,108970.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756628931944,0.07922945,108980.0,108970.0,0.69393749]
["bitfinex-derivatives","BTCF0:USTF0",1756628932340,0.12869519,108980.0,108970.0,0.69393749]
["bitfinex-derivatives","BTCF0:USTF0",1756628932543,0.12869519,108980.0,108970.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756628932745,0.12869519,108980.0,108970.0,0.69393749]
["bitfinex-derivatives","BTCF0:USTF0",1756628933045,0.12969519,108980.0,108970.0,0.69393749]
["bitfinex-derivatives","BTCF0:USTF0",1756628933545,0.12969519,108980.0,108970.0,0.96790498]
["bitfinex-derivatives","BTCF0:USTF0",1756628934345,0.08022945,108980.0,108970.0,0.96790498]
["bitfinex-derivatives","BTCF0:USTF0",1756628935142,0.08022945,108980.0,108970.0,0.69393749]
["bitfinex-derivatives","BTCF0:USTF0",1756628936750,0.08022945,108980.0,108970.0,0.96790498]
["bitfinex-derivatives","BTCF0:USTF0",1756628939049,0.08022945,108980.0,108970.0,1.03790498]
["bitfinex-derivatives","BTCF0:USTF0",1756628940249,0.12969519,108980.0,108970.0,1.03790498]
["bitfinex-derivatives","BTCF0:USTF0",1756628943351,0.12969519,108980.0,108970.0,1.04790498]
["bitfinex-derivatives","BTCF0:USTF0",1756628945348,0.09358519,108980.0,108970.0,1.04790498]
["bitfinex-derivatives","BTCF0:USTF0",1756628945653,0.07040519,108980.0,108970.0,1.31790498]
["bitfinex-derivatives","BTCF0:USTF0",1756628946345,0.02093945,108980.0,108970.0,1.31790498]
["bitfinex-derivatives","BTCF0:USTF0",1756628946653,0.07040519,108980.0,108970.0,1.31790498]
["bitfinex-derivatives","BTCF0:USTF0",1756628947651,0.06940519,108980.0,108970.0,1.31790498]
["bitfinex-derivatives","BTCF0:USTF0",1756628948154,0.06940519,108980.0,108970.0,1.31890498]
["bitfinex-derivatives","BTCF0:USTF0",1756628948949,0.06940519,108980.0,108970.0,1.67970498]
["bitfinex-derivatives","BTCF0:USTF0",1756628952958,0.06940519,108980.0,108970.0,2.51774498]
["bitfinex-derivatives","BTCF0:USTF0",1756628953159,0.10507519,108980.0,108970.0,2.51774498]
["bitfinex-derivatives","BTCF0:USTF0",1756628953358,0.10507519,108980.0,108970.0,2.16774498]
["bitfinex-derivatives","BTCF0:USTF0",1756628955361,0.05560945,108980.0,108970.0,2.16774498]
["bitfinex-derivatives","BTCF0:USTF0",1756628955659,0.05560945,108980.0,108970.0,1.32970498]
["bitfinex-derivatives","BTCF0:USTF0",1756628956161,0.05560945,108980.0,108970.0,2.16770498]
["bitfinex-derivatives","BTCF0:USTF0",1756628956362,0.05560945,108980.0,108970.0,1.32970498]
["bitfinex-derivatives","BTCF0:USTF0",1756628956563,0.1050579,108980.0,108970.0,2.16770498]
["bitfinex-derivatives","BTCF0:USTF0",1756628957265,0.05560945,108980.0,108970.0,2.16770498]
["bitfinex-derivatives","BTCF0:USTF0",1756628957761,0.05560945,108980.0,108970.0,1.32970498]
["bitfinex-derivatives","BTCF0:USTF0",1756628957960,0.05560945,108980.0,108970.0,2.16770498]
["bitfinex-derivatives","BTCF0:USTF0",1756628958662,0.05560945,108980.0,108970.0,2.16766498]
["bitfinex-derivatives","BTCF0:USTF0",1756628959462,0.05560945,108980.0,108970.0,1.32970498]
["bitfinex-derivatives","BTCF0:USTF0",1756628959665,0.05560945,108980.0,108970.0,2.16766498]
["bitfinex-derivatives","BTCF0:USTF0",1756628961964,0.03567,108980.0,108970.0,2.16766498]
["bitfinex-derivatives","BTCF0:USTF0",1756628962166,0.0556046,108980.0,108970.0,2.16766498]
["bitfinex-derivatives","BTCF0:USTF0",1756628962364,0.0199346,108980.0,108970.0,2.18818333]
["bitfinex-derivatives","BTCF0:USTF0",1756628964067,0.0199346,108980.0,108970.0,1.82738333]
["bitfinex-derivatives","BTCF0:USTF0",1756628973176,0.0199346,108980.0,108970.0,1.82718333]
["bitfinex-derivatives","BTCF0:USTF0",1756628975777,0.0199346,108980.0,108970.0,1.55321584]
["bitfinex-derivatives","BTCF0:USTF0",1756628975778,0.08598823,108980.0,108970.0,1.55321584]
["bitfinex-derivatives","BTCF0:USTF0",1756628976078,0.08598823,108980.0,108970.0,1.55331584]
["bitfinex-derivatives","BTCF0:USTF0",1756628976680,0.0199346,108980.0,108970.0,1.55331584]
["bitfinex-derivatives","BTCF0:USTF0",1756628976977,0.0199346,108980.0,108970.0,1.55327584]
["bitfinex-derivatives","BTCF0:USTF0",1756628977176,0.0199346,108980.0,108970.0,1.82724333]
["bitfinex-derivatives","BTCF0:USTF0",1756628977377,0.08598823,108980.0,108970.0,1.82724333]
["bitfinex-derivatives","BTCF0:USTF0",1756628977780,0.08598823,108980.0,108970.0,1.55327584]
["bitfinex-derivatives","BTCF0:USTF0",1756628978182,0.08598823,108980.0,108970.0,1.55323584]
["bitfinex-derivatives","BTCF0:USTF0",1756628978885,0.0199346,108980.0,108970.0,1.55323584]
["bitfinex-derivatives","BTCF0:USTF0",1756628980689,0.0199346,108980.0,108970.0,1.82720333]
["bitfinex-derivatives","BTCF0:USTF0",1756628989194,0.0199346,108980.0,108970.0,1.55323584]
["bitfinex-derivatives","BTCF0:USTF0",1756628990594,0.0199346,108980.0,108970.0,1.19243584]
["bitfinex-derivatives","BTCF0:USTF0",1756628990800,0.0199346,108980.0,108970.0,1.55323584]
["bitfinex-derivatives","BTCF0:USTF0",1756628993899,0.0199346,108980.0,108970.0,1.27926835]
["bitfinex-derivatives","BTCF0:USTF0",1756628994200,0.0199346,108980.0,108970.0,1.55323584]
["bitfinex-derivatives","BTCF0:USTF0",1756628995203,0.0199346,108980.0,108970.0,1.55313584]
["bitfinex-derivatives","BTCF0:USTF0",1756628995904,0.0199346,108980.0,108970.0,0.71545584]
["bitfinex-derivatives","BTCF0:USTF0",1756628996098,0.0199346,108980.0,108970.0,1.55291584]
["bitfinex-derivatives","BTCF0:USTF0",1756628998103,0.0199346,108980.0,108970.0,1.27886835]
["bitfinex-derivatives","BTCF0:USTF0",1756628998402,0.0199346,108980.0,108970.0,1.55283584]
["bitfinex-derivatives","BTCF0:USTF0",1756629000505,0.0199346,108980.0,108970.0,1.27886835]
["bitfinex-derivatives","BTCF0:USTF0",1756629000706,0.0199346,108980.0,108970.0,1.55283584]
["bitfinex-derivatives","BTCF0:USTF0",1756629001798,0.0199346,108980.0,108970.0,1.82680333]
["bitfinex-derivatives","BTCF0:USTF0",1756629002309,0.08598823,108980.0,108970.0,1.82680333]
["bitfinex-derivatives","BTCF0:USTF0",1756629003206,0.0199346,108980.0,108970.0,1.82680333]
["bitfinex-derivatives","BTCF0:USTF0",1756629004114,0.0199346,108980.0,108970.0,2.17672333]
["bitfinex-derivatives","BTCF0:USTF0",1756629004303,0.06605363,108990.0,108980.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1756629004606,0.08267118,108990.0,108980.0,1.22838998]
["bitfinex-derivatives","BTCF0:USTF0",1756629004907,0.06610518,108990.0,108980.0,1.26838998]
["bitfinex-derivatives","BTCF0:USTF0",1756629005602,0.39310867,109010.0,108980.0,1.26838998]
["bitfinex-derivatives","BTCF0:USTF0",1756629005603,0.06610518,109000.0,108980.0,1.26838998]
["bitfinex-derivatives","BTCF0:USTF0",1756629005906,0.06610518,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629006808,0.06610518,109000.0,108990.0,1.74589498]
["bitfinex-derivatives","BTCF0:USTF0",1756629007807,0.06610518,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629008007,0.06710518,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629008710,0.06910518,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629008907,0.06810518,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629009710,0.07010518,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629009909,0.07010518,109000.0,108990.0,1.48123026]
["bitfinex-derivatives","BTCF0:USTF0",1756629011504,0.06810518,109000.0,108990.0,1.48123026]
["bitfinex-derivatives","BTCF0:USTF0",1756629011710,0.06910518,109000.0,108990.0,1.48123026]
["bitfinex-derivatives","BTCF0:USTF0",1756629011911,0.06910518,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629012311,0.001,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629012713,0.002,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629013717,0.002,109000.0,108990.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1756629013910,0.002,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629014415,0.002,109000.0,108990.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1756629014714,0.002,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629016218,0.02136227,109000.0,108990.0,1.47192749]
["bitfinex-derivatives","BTCF0:USTF0",1756629018416,0.02136227,109000.0,108990.0,1.99589498]
["bitfinex-derivatives","BTCF0:USTF0",1756629018616,0.10403345,109000.0,108990.0,2.2615292]
["bitfinex-derivatives","BTCF0:USTF0",1756629018820,0.002,109000.0,108990.0,2.2615292]
["bitfinex-derivatives","BTCF0:USTF0",1756629019214,0.06794856,109000.0,108990.0,1.9415292]
["bitfinex-derivatives","BTCF0:USTF0",1756629019415,0.06794856,109000.0,108990.0,2.3015292]
["bitfinex-derivatives","BTCF0:USTF0",1756629020418,0.06694856,109000.0,108990.0,2.3015292]
["bitfinex-derivatives","BTCF0:USTF0",1756629021214,0.06694856,109000.0,108990.0,2.3016292]
["bitfinex-derivatives","BTCF0:USTF0",1756629021415,0.06594856,109000.0,108990.0,2.3016292]
["bitfinex-derivatives","BTCF0:USTF0",1756629022219,0.06594856,109000.0,108990.0,2.66733839]
["bitfinex-derivatives","BTCF0:USTF0",1756629022419,0.04944525,109000.0,108990.0,2.66733839]
["bitfinex-derivatives","BTCF0:USTF0",1756629022920,0.04944525,109000.0,108990.0,2.6598709]
["bitfinex-derivatives","BTCF0:USTF0",1756629023108,0.04944525,109000.0,108990.0,2.38590341]
["bitfinex-derivatives","BTCF0:USTF0",1756629023312,0.04944525,109000.0,108990.0,2.6598709]
["bitfinex-derivatives","BTCF0:USTF0",1756629024020,0.04944525,109000.0,108990.0,2.6618709]
["bitfinex-derivatives","BTCF0:USTF0",1756629024416,0.04944525,109000.0,108990.0,2.6628709]
["bitfinex-derivatives","BTCF0:USTF0",1756629025513,0.04944525,109000.0,108990.0,2.93683839]
["bitfinex-derivatives","BTCF0:USTF0",1756629027420,0.08591525,109020.0,108990.0,2.64497498]
["bitfinex-derivatives","BTCF0:USTF0",1756629027616,0.10855525,109020.0,109010.0,0.63476749]
["bitfinex-derivatives","BTCF0:USTF0",1756629027821,0.10855525,109020.0,109010.0,1.47140749]
["bitfinex-derivatives","BTCF0:USTF0",1756629028920,0.10855525,109020.0,109010.0,1.74537498]
["bitfinex-derivatives","BTCF0:USTF0",1756629029120,0.10855525,109020.0,109010.0,1.81892415]
["bitfinex-derivatives","BTCF0:USTF0",1756629029319,0.10955525,109020.0,109010.0,1.81892415]
["bitfinex-derivatives","BTCF0:USTF0",1756629030322,0.35955525,109020.0,109010.0,1.81892415]
["bitfinex-derivatives","BTCF0:USTF0",1756629030922,0.36055525,109020.0,109010.0,1.81892415]
["bitfinex-derivatives","BTCF0:USTF0",1756629032423,0.36055525,109020.0,109010.0,1.27098917]
["bitfinex-derivatives","BTCF0:USTF0",1756629032623,0.36055525,109020.0,109010.0,1.81892415]
["bitfinex-derivatives","BTCF0:USTF0",1756629032818,0.37705856,109020.0,109010.0,1.81892415]
["bitfinex-derivatives","BTCF0:USTF0",1756629033924,0.06794856,109020.0,109010.0,1.81892415]
["bitfinex-derivatives","BTCF0:USTF0",1756629036123,0.06794856,109020.0,109010.0,1.83946682]
["bitfinex-derivatives","BTCF0:USTF0",1756629036327,0.002,109020.0,109010.0,2.51026682]
["bitfinex-derivatives","BTCF0:USTF0",1756629036930,0.06794856,109020.0,109010.0,2.51026682]
["bitfinex-derivatives","BTCF0:USTF0",1756629037625,0.002,109020.0,109010.0,2.51026682]
["bitfinex-derivatives","BTCF0:USTF0",1756629038026,0.06794856,109020.0,109010.0,2.51026682]
["bitfinex-derivatives","BTCF0:USTF0",1756629038329,0.06794856,109020.0,109010.0,2.60199162]
["bitfinex-derivatives","BTCF0:USTF0",1756629038528,0.002,109020.0,109010.0,2.60199162]
["bitfinex-derivatives","BTCF0:USTF0",1756629038727,0.002,109020.0,109010.0,2.85199162]
["bitfinex-derivatives","BTCF0:USTF0",1756629038928,0.05142817,109020.0,109010.0,2.85175162]
["bitfinex-derivatives","BTCF0:USTF0",1756629039225,0.05042786,109020.0,109010.0,3.39221911]
["bitfinex-derivatives","BTCF0:USTF0",1756629039420,0.06594856,109030.0,109020.0,0.0917164]
["bitfinex-derivatives","BTCF0:USTF0",1756629039627,0.06594856,109030.0,109020.0,1.90091887]
["bitfinex-derivatives","BTCF0:USTF0",1756629039829,0.06594856,109040.0,109020.0,1.90091887]
["bitfinex-derivatives","BTCF0:USTF0",1756629040129,0.09034856,109040.0,109030.0,1.74513498]
["bitfinex-derivatives","BTCF0:USTF0",1756629041630,0.12833856,109040.0,109030.0,1.47112749]
["bitfinex-derivatives","BTCF0:USTF0",1756629042029,0.12833856,109040.0,109030.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1756629042235,0.06139,109030.0,109020.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756629042534,0.41410714,109030.0,109020.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756629042929,0.45109714,109030.0,109020.0,0.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1756629043130,0.77490714,109030.0,109010.0,0.65541016]
["bitfinex-derivatives","BTCF0:USTF0",1756629043433,0.41768929,109020.0,109010.0,0.63486749]
["bitfinex-derivatives","BTCF0:USTF0",1756629043832,0.33535749,109020.0,109010.0,0.63486749]
["bitfinex-derivatives","BTCF0:USTF0",1756629044333,1.21912498,109020.0,109010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756629044530,0.78692965,109020.0,109010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756629044726,1.33486463,109020.0,109010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756629044927,1.33486463,109020.0,109010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756629045436,0.78792965,109020.0,109010.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756629045739,1.15180381,109020.0,109010.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756629046230,1.15380381,109020.0,109010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756629046429,0.06139,109000.0,108990.0,0.72467416]
["bitfinex-derivatives","BTCF0:USTF0",1756629046731,0.14377001,109000.0,108990.0,0.72467416]
["bitfinex-derivatives","BTCF0:USTF0",1756629048638,0.14377001,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756629048833,0.14377001,109000.0,108990.0,0.72467416]
["bitfinex-derivatives","BTCF0:USTF0",1756629049236,0.14577001,109000.0,108990.0,0.72467416]
["bitfinex-derivatives","BTCF0:USTF0",1756629049539,0.14677001,109000.0,108990.0,0.72467416]
["bitfinex-derivatives","BTCF0:USTF0",1756629052641,0.06439,109000.0,108990.0,0.72467416]
["bitfinex-derivatives","BTCF0:USTF0",1756629054538,0.06439,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756629054739,0.06439,109000.0,108990.0,0.72467416]
["bitfinex-derivatives","BTCF0:USTF0",1756629055842,0.06439,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756629056040,0.06439,109000.0,108990.0,0.72467416]
["bitfinex-derivatives","BTCF0:USTF0",1756629056434,0.06439,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756629056641,0.06439,109000.0,108990.0,0.72467416]
["bitfinex-derivatives","BTCF0:USTF0",1756629058443,0.06439,109000.0,108980.0,0.72467416]
["bitfinex-derivatives","BTCF0:USTF0",1756629058444,0.39127416,109000.0,108980.0,0.72467416]
["bitfinex-derivatives","BTCF0:USTF0",1756629058638,0.06139,108980.0,108970.0,1.58155251]
["bitfinex-derivatives","BTCF0:USTF0",1756629059741,0.11076779,108980.0,108970.0,1.58155251]
["bitfinex-derivatives","BTCF0:USTF0",1756629060336,0.11076779,108980.0,108970.0,0.74719251]
["bitfinex-derivatives","BTCF0:USTF0",1756629060542,0.11076779,108980.0,108970.0,1.58355251]
["bitfinex-derivatives","BTCF0:USTF0",1756629061442,0.11076779,108980.0,108970.0,1.58455251]
["bitfinex-derivatives","BTCF0:USTF0",1756629062546,0.07377779,108980.0,108970.0,1.58455251]
["bitfinex-derivatives","BTCF0:USTF0",1756629065842,0.07377779,108980.0,108970.0,1.22067835]
["bitfinex-derivatives","BTCF0:USTF0",1756629066044,0.10829779,108980.0,108970.0,0.38431835]
["bitfinex-derivatives","BTCF0:USTF0",1756629066249,0.10829779,108980.0,108970.0,0.74819251]
["bitfinex-derivatives","BTCF0:USTF0",1756629067255,0.07377779,108980.0,108970.0,0.74819251]
["bitfinex-derivatives","BTCF0:USTF0",1756629069248,0.0244,108980.0,108970.0,0.74819251]
["bitfinex-derivatives","BTCF0:USTF0",1756629070249,0.05892,108980.0,108970.0,0.74819251]
["bitfinex-derivatives","BTCF0:USTF0",1756629070749,0.05892,108980.0,108970.0,0.38431835]
["bitfinex-derivatives","BTCF0:USTF0",1756629070949,0.05892,108980.0,108970.0,0.74819251]
["bitfinex-derivatives","BTCF0:USTF0",1756629072252,0.12479992,108980.0,108970.0,0.74819251]
["bitfinex-derivatives","BTCF0:USTF0",1756629075850,0.12479992,108980.0,108970.0,0.38431835]
["bitfinex-derivatives","BTCF0:USTF0",1756629076049,0.12479992,108980.0,108970.0,0.74819251]
["bitfinex-derivatives","BTCF0:USTF0",1756629076351,0.05892,108980.0,108970.0,0.74819251]
["bitfinex-derivatives","BTCF0:USTF0",1756629077649,0.12487166,108980.0,108970.0,0.74819251]
["bitfinex-derivatives","BTCF0:USTF0",1756629080055,0.12487166,108980.0,108970.0,0.38431835]
["bitfinex-derivatives","BTCF0:USTF0",1756629083257,0.05892,108980.0,108970.0,0.38431835]
["bitfinex-derivatives","BTCF0:USTF0",1756629083556,0.12490563,108980.0,108970.0,0.38431835]
["bitfinex-derivatives","BTCF0:USTF0",1756629083758,0.05892,108980.0,108970.0,0.38431835]
["bitfinex-derivatives","BTCF0:USTF0",1756629084452,0.05892,108980.0,108970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756629087553,0.05892,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756629087554,0.75517417,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756629088155,0.39130001,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756629091365,0.66435401,108980.0,108970.0,0.276054]
["bitfinex-derivatives","BTCF0:USTF0",1756629092365,0.66435401,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756629092565,0.581974,108980.0,108970.0,0.276054]
["bitfinex-derivatives","BTCF0:USTF0",1756629092868,0.69730601,108980.0,108970.0,0.276054]
["bitfinex-derivatives","BTCF0:USTF0",1756629095463,1.53366601,108980.0,108970.0,0.276054]
["bitfinex-derivatives","BTCF0:USTF0",1756629098068,1.55315633,108980.0,108970.0,0.20166988]
["bitfinex-derivatives","BTCF0:USTF0",1756629098468,1.43782432,108980.0,108970.0,0.20166988]
["bitfinex-derivatives","BTCF0:USTF0",1756629099069,1.418334,108980.0,108970.0,0.20166988]
["bitfinex-derivatives","BTCF0:USTF0",1756629101774,1.418294,108980.0,108970.0,0.20166988]
["bitfinex-derivatives","BTCF0:USTF0",1756629102877,1.50089262,108980.0,108970.0,0.20166988]
["bitfinex-derivatives","BTCF0:USTF0",1756629106676,0.05917,108970.0,108960.0,0.65407464]
["bitfinex-derivatives","BTCF0:USTF0",1756629106880,0.39830704,108970.0,108960.0,0.68407464]
["bitfinex-derivatives","BTCF0:USTF0",1756629108186,0.39830704,108970.0,108960.0,0.65407464]
["bitfinex-derivatives","BTCF0:USTF0",1756629108483,0.39830704,108970.0,108960.0,0.65607464]
["bitfinex-derivatives","BTCF0:USTF0",1756629108684,0.39831042,108970.0,108960.0,0.38302064]
["bitfinex-derivatives","BTCF0:USTF0",1756629108987,0.39831042,108970.0,108960.0,0.65807464]
["bitfinex-derivatives","BTCF0:USTF0",1756629110386,0.40767375,108970.0,108960.0,0.65807464]
["bitfinex-derivatives","BTCF0:USTF0",1756629114389,0.40767375,108970.0,108960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756629114686,0.40767375,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629114990,0.40767375,108970.0,108960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756629115189,0.40767375,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629115390,0.34158733,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629115690,0.40766491,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629116091,0.34158733,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629117980,0.34158733,108970.0,108960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756629118182,0.34158733,108970.0,108960.0,0.277054]
["bitfinex-derivatives","BTCF0:USTF0",1756629118384,0.34158733,108970.0,108960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756629118580,0.34158733,108970.0,108960.0,0.277054]
["bitfinex-derivatives","BTCF0:USTF0",1756629119691,0.06853333,108970.0,108960.0,0.277054]
["bitfinex-derivatives","BTCF0:USTF0",1756629119890,0.90473333,108970.0,108960.0,0.277054]
["bitfinex-derivatives","BTCF0:USTF0",1756629120092,1.23449302,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629121192,1.23449302,108970.0,108960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756629121493,1.23449302,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629121990,0.12523902,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629122192,1.23449302,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629122994,1.24370503,108970.0,108960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756629123194,1.24370503,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629123693,1.24370503,108970.0,108960.0,0.277054]
["bitfinex-derivatives","BTCF0:USTF0",1756629123889,1.24370503,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629124896,1.24370503,108970.0,108960.0,0.277054]
["bitfinex-derivatives","BTCF0:USTF0",1756629125091,1.24370503,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629125894,0.13445103,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629126090,1.24370503,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629128997,0.97065103,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629129193,1.17763601,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629129996,0.15098063,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629130197,1.26023463,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629131596,0.42403463,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629131797,1.26023463,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629132598,1.29296802,108970.0,108960.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1756629133503,1.31243427,108970.0,108960.0,0.56346467]
["bitfinex-derivatives","BTCF0:USTF0",1756629133692,1.31243427,108970.0,108960.0,0.273054]
["bitfinex-derivatives","BTCF0:USTF0",1756629134301,1.29296802,108970.0,108960.0,0.273054]
["bitfinex-derivatives","BTCF0:USTF0",1756629135099,0.45676802,108970.0,108960.0,0.273054]
["bitfinex-derivatives","BTCF0:USTF0",1756629135302,0.03734,108960.0,108950.0,1.29065348]
["bitfinex-derivatives","BTCF0:USTF0",1756629135502,0.13947837,108960.0,108950.0,1.56370748]
["bitfinex-derivatives","BTCF0:USTF0",1756629135803,0.13947837,108960.0,108950.0,1.20290748]
["bitfinex-derivatives","BTCF0:USTF0",1756629136104,0.13947837,108960.0,108950.0,1.56370748]
["bitfinex-derivatives","BTCF0:USTF0",1756629136801,0.13947837,108960.0,108950.0,1.20590748]
["bitfinex-derivatives","BTCF0:USTF0",1756629137103,0.13947837,108960.0,108950.0,1.56670748]
["bitfinex-derivatives","BTCF0:USTF0",1756629137500,0.13947837,108960.0,108950.0,1.56870748]
["bitfinex-derivatives","BTCF0:USTF0",1756629139508,0.05687488,108960.0,108950.0,1.56870748]
["bitfinex-derivatives","BTCF0:USTF0",1756629140407,0.01953488,108960.0,108950.0,1.56870748]
["bitfinex-derivatives","BTCF0:USTF0",1756629140606,0.01953488,108960.0,108950.0,2.09176148]
["bitfinex-derivatives","BTCF0:USTF0",1756629142518,0.08564309,108960.0,108950.0,2.09176148]
["bitfinex-derivatives","BTCF0:USTF0",1756629142910,0.01953488,108960.0,108950.0,2.09176148]
["bitfinex-derivatives","BTCF0:USTF0",1756629143206,0.01953488,108960.0,108950.0,1.25556148]
["bitfinex-derivatives","BTCF0:USTF0",1756629143412,0.01953488,108960.0,108950.0,2.09168148]
["bitfinex-derivatives","BTCF0:USTF0",1756629144513,0.01953488,108960.0,108950.0,1.25556148]
["bitfinex-derivatives","BTCF0:USTF0",1756629144706,0.01953488,108960.0,108950.0,2.09168148]
["bitfinex-derivatives","BTCF0:USTF0",1756629147813,0.08565428,108960.0,108950.0,2.09168148]
["bitfinex-derivatives","BTCF0:USTF0",1756629150122,0.08565428,108960.0,108950.0,2.43168148]
["bitfinex-derivatives","BTCF0:USTF0",1756629151021,0.08565428,108960.0,108950.0,2.09168148]
["bitfinex-derivatives","BTCF0:USTF0",1756629151220,0.08565428,108960.0,108950.0,2.41168148]
["bitfinex-derivatives","BTCF0:USTF0",1756629151720,0.08565428,108960.0,108950.0,2.09168148]
["bitfinex-derivatives","BTCF0:USTF0",1756629151923,0.08565428,108960.0,108950.0,2.47168148]
["bitfinex-derivatives","BTCF0:USTF0",1756629154024,0.08565428,108960.0,108950.0,2.09168148]
["bitfinex-derivatives","BTCF0:USTF0",1756629154324,0.08565428,108960.0,108950.0,2.40168148]
["bitfinex-derivatives","BTCF0:USTF0",1756629154827,0.08565428,108960.0,108950.0,1.56556148]
["bitfinex-derivatives","BTCF0:USTF0",1756629155126,0.08565428,108960.0,108950.0,2.40164148]
["bitfinex-derivatives","BTCF0:USTF0",1756629155824,0.08565428,108960.0,108950.0,2.12858748]
["bitfinex-derivatives","BTCF0:USTF0",1756629157124,0.08565428,108960.0,108950.0,1.54553348]
["bitfinex-derivatives","BTCF0:USTF0",1756629157422,0.08565428,108960.0,108950.0,1.81858748]
["bitfinex-derivatives","BTCF0:USTF0",1756629157634,0.11026428,108960.0,108950.0,0.98250748]
["bitfinex-derivatives","BTCF0:USTF0",1756629157834,0.04414488,108960.0,108950.0,1.81854748]
["bitfinex-derivatives","BTCF0:USTF0",1756629158841,0.1102641,108960.0,108950.0,0.98250748]
["bitfinex-derivatives","BTCF0:USTF0",1756629159029,0.08133488,108960.0,108950.0,1.81850748]
["bitfinex-derivatives","BTCF0:USTF0",1756629160030,0.35438888,108960.0,108950.0,1.81850748]
["bitfinex-derivatives","BTCF0:USTF0",1756629162239,0.42050815,108960.0,108950.0,1.81850748]
["bitfinex-derivatives","BTCF0:USTF0",1756629164734,0.42050815,108960.0,108950.0,0.98250748]
["bitfinex-derivatives","BTCF0:USTF0",1756629165028,0.42050815,108960.0,108950.0,1.81850748]
["bitfinex-derivatives","BTCF0:USTF0",1756629165544,0.42050815,108960.0,108950.0,0.98250748]
["bitfinex-derivatives","BTCF0:USTF0",1756629165941,0.14745415,108960.0,108950.0,1.81846748]
["bitfinex-derivatives","BTCF0:USTF0",1756629167841,0.42050815,108960.0,108950.0,0.71185637]
["bitfinex-derivatives","BTCF0:USTF0",1756629168039,0.87744288,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756629168340,1.23824288,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756629168544,1.32084637,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756629169040,2.15676637,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756629169342,0.0618,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756629169538,0.42046406,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756629169841,0.42046406,108950.0,108940.0,0.633854]
["bitfinex-derivatives","BTCF0:USTF0",1756629170045,0.42046406,108950.0,108940.0,0.273054]
["bitfinex-derivatives","BTCF0:USTF0",1756629170242,0.03719,108940.0,108930.0,1.54239327]
["bitfinex-derivatives","BTCF0:USTF0",1756629170443,0.39483142,108940.0,108930.0,1.54239327]
["bitfinex-derivatives","BTCF0:USTF0",1756629170742,0.39383142,108940.0,108930.0,1.54239327]
["bitfinex-derivatives","BTCF0:USTF0",1756629171140,0.12077742,108940.0,108930.0,1.54239327]
["bitfinex-derivatives","BTCF0:USTF0",1756629171946,0.14538742,108940.0,108930.0,1.54239327]
["bitfinex-derivatives","BTCF0:USTF0",1756629172748,0.14538742,108940.0,108930.0,1.54439327]
["bitfinex-derivatives","BTCF0:USTF0",1756629173140,0.14538742,108940.0,108930.0,1.54639327]
["bitfinex-derivatives","BTCF0:USTF0",1756629173945,0.14538742,108940.0,108930.0,0.71047327]
["bitfinex-derivatives","BTCF0:USTF0",1756629174242,0.14538742,108940.0,108930.0,1.54639327]
["bitfinex-derivatives","BTCF0:USTF0",1756629174944,0.07933488,108940.0,108930.0,1.54639327]
["bitfinex-derivatives","BTCF0:USTF0",1756629176441,0.35238888,108940.0,108930.0,0.71047327]
["bitfinex-derivatives","BTCF0:USTF0",1756629176749,0.35238888,108940.0,108930.0,1.54639327]
["bitfinex-derivatives","BTCF0:USTF0",1756629177044,0.35238888,108940.0,108930.0,0.71047327]
["bitfinex-derivatives","BTCF0:USTF0",1756629177244,0.35238888,108940.0,108930.0,1.54639327]
["bitfinex-derivatives","BTCF0:USTF0",1756629177842,0.36149163,108940.0,108930.0,1.54639327]
["bitfinex-derivatives","BTCF0:USTF0",1756629178846,0.08843763,108940.0,108930.0,1.54639327]
["bitfinex-derivatives","BTCF0:USTF0",1756629179037,0.36149163,108940.0,108930.0,1.54639327]
["bitfinex-derivatives","BTCF0:USTF0",1756629179345,0.35238888,108940.0,108930.0,1.54639327]
["bitfinex-derivatives","BTCF0:USTF0",1756629180134,0.12878763,108940.0,108930.0,1.54639327]
["bitfinex-derivatives","BTCF0:USTF0",1756629180341,0.40184163,108940.0,108930.0,1.473774]
["bitfinex-derivatives","BTCF0:USTF0",1756629180845,0.12878763,108940.0,108930.0,1.473774]
["bitfinex-derivatives","BTCF0:USTF0",1756629181243,0.09359763,108940.0,108930.0,1.473774]
["bitfinex-derivatives","BTCF0:USTF0",1756629181642,0.09359763,108940.0,108930.0,1.20072]
["bitfinex-derivatives","BTCF0:USTF0",1756629182746,0.04414488,108940.0,108930.0,1.473774]
["bitfinex-derivatives","BTCF0:USTF0",1756629183742,0.62528288,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756629184042,1.23608288,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756629184238,2.07200288,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756629185145,2.15460637,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756629185639,2.22052814,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756629185840,2.07200288,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756629186345,2.51540637,108940.0,108910.0,0.65438508]
["bitfinex-derivatives","BTCF0:USTF0",1756629186535,0.39698859,108920.0,108910.0,0.65438508]
["bitfinex-derivatives","BTCF0:USTF0",1756629186740,0.41652347,108920.0,108910.0,0.65438508]
["bitfinex-derivatives","BTCF0:USTF0",1756629187148,0.41652347,108920.0,108910.0,0.29358508]
["bitfinex-derivatives","BTCF0:USTF0",1756629187849,0.41752347,108920.0,108910.0,0.29358508]
["bitfinex-derivatives","BTCF0:USTF0",1756629188651,0.69057747,108920.0,108910.0,0.02053108]
["bitfinex-derivatives","BTCF0:USTF0",1756629188850,0.05802,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756629189046,0.35060888,108910.0,108900.0,0.633854]
["bitfinex-derivatives","BTCF0:USTF0",1756629190349,0.35160888,108910.0,108900.0,0.633854]
["bitfinex-derivatives","BTCF0:USTF0",1756629190740,0.35160888,108910.0,108900.0,0.634854]
["bitfinex-derivatives","BTCF0:USTF0",1756629191049,0.07855488,108910.0,108900.0,0.634854]
["bitfinex-derivatives","BTCF0:USTF0",1756629191254,0.35160888,108910.0,108900.0,0.634854]
["bitfinex-derivatives","BTCF0:USTF0",1756629191750,0.07855488,108910.0,108900.0,0.634854]
["bitfinex-derivatives","BTCF0:USTF0",1756629191951,0.35160888,108910.0,108900.0,0.634854]
["bitfinex-derivatives","BTCF0:USTF0",1756629192649,0.40101137,108910.0,108900.0,0.634854]
["bitfinex-derivatives","BTCF0:USTF0",1756629194147,0.60160888,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629194450,0.96240888,108910.0,108900.0,0.274054]
["bitfinex-derivatives","BTCF0:USTF0",1756629194952,0.96240888,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629195354,1.02832347,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629196156,0.96240888,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629196353,1.30137747,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629196956,1.86432347,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629197155,1.87346715,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629197354,1.96499349,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629199558,1.8990789,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629200152,1.12894677,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629200347,1.96494677,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629200656,1.12894677,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629200856,1.96494677,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629202148,0.50522275,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629202455,0.98046275,108910.0,108900.0,0.72638034]
["bitfinex-derivatives","BTCF0:USTF0",1756629202656,0.98046275,108910.0,108900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756629203959,1.34504309,108910.0,108900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756629204358,0.98046275,108910.0,108900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756629207460,0.98046275,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629207661,1.34504309,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629210460,0.50900309,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629210665,0.98046275,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756629210868,0.14442275,108910.0,108900.0,0.97638034]
["bitfinex-derivatives","BTCF0:USTF0",1756629211058,0.07855488,108910.0,108900.0,0.97638034]
["bitfinex-derivatives","BTCF0:USTF0",1756629214165,0.14442275,108910.0,108900.0,0.97638034]
["bitfinex-derivatives","BTCF0:USTF0",1756629214464,0.07855488,108910.0,108900.0,0.97638034]
["bitfinex-derivatives","BTCF0:USTF0",1756629215765,0.07855488,108910.0,108900.0,0.87638034]
["bitfinex-derivatives","BTCF0:USTF0",1756629215964,0.07862215,108910.0,108900.0,0.87638034]
["bitfinex-derivatives","BTCF0:USTF0",1756629219367,0.14449002,108910.0,108900.0,0.87638034]
["bitfinex-derivatives","BTCF0:USTF0",1756629219867,0.07862215,108910.0,108900.0,0.87638034]
["bitfinex-derivatives","BTCF0:USTF0",1756629220067,0.14449002,108910.0,108900.0,0.87638034]
["bitfinex-derivatives","BTCF0:USTF0",1756629223866,0.07862215,108910.0,108900.0,0.87638034]
["bitfinex-derivatives","BTCF0:USTF0",1756629224768,0.07862215,108910.0,108900.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1756629225461,0.14449002,108910.0,108900.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1756629226376,0.14349002,108910.0,108900.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1756629226670,0.14749002,108910.0,108900.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1756629226969,0.14949002,108910.0,108900.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1756629227665,0.14949002,108910.0,108900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756629229371,0.42286732,108910.0,108900.0,0.4243773]
["bitfinex-derivatives","BTCF0:USTF0",1756629230869,0.40326517,108910.0,108900.0,0.4243773]
["bitfinex-derivatives","BTCF0:USTF0",1756629231068,0.3570123,108910.0,108900.0,0.4243773]
["bitfinex-derivatives","BTCF0:USTF0",1756629231267,0.42309404,108910.0,108900.0,0.4243773]
["bitfinex-derivatives","BTCF0:USTF0",1756629232070,0.3570123,108910.0,108900.0,0.4243773]
["bitfinex-derivatives","BTCF0:USTF0",1756629232266,0.42310006,108910.0,108900.0,0.4243773]
["bitfinex-derivatives","BTCF0:USTF0",1756629232667,0.43961579,108910.0,108900.0,0.4243773]
["bitfinex-derivatives","BTCF0:USTF0",1756629233173,0.43961579,108910.0,108900.0,0.7851773]
["bitfinex-derivatives","BTCF0:USTF0",1756629233783,0.43961579,108910.0,108900.0,0.4243773]
["bitfinex-derivatives","BTCF0:USTF0",1756629236975,0.43961579,108910.0,108900.0,0.7851773]
["bitfinex-derivatives","BTCF0:USTF0",1756629239181,0.43961579,108910.0,108900.0,0.6341773]
["bitfinex-derivatives","BTCF0:USTF0",1756629240283,0.3570123,108910.0,108900.0,0.6341773]
["bitfinex-derivatives","BTCF0:USTF0",1756629242590,0.42312647,108910.0,108900.0,0.6341773]
["bitfinex-derivatives","BTCF0:USTF0",1756629245586,0.3570123,108910.0,108900.0,0.6341773]
["bitfinex-derivatives","BTCF0:USTF0",1756629249896,0.3570123,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756629250198,0.3570123,108910.0,108900.0,0.6341773]
["bitfinex-derivatives","BTCF0:USTF0",1756629253494,0.083635,108910.0,108900.0,0.9075546]
["bitfinex-derivatives","BTCF0:USTF0",1756629253698,0.3219823,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756629253892,0.3219823,108910.0,108900.0,0.9075546]
["bitfinex-derivatives","BTCF0:USTF0",1756629254090,0.3567823,108910.0,108900.0,0.9075546]
["bitfinex-derivatives","BTCF0:USTF0",1756629255400,0.083405,108910.0,108900.0,0.9075546]
["bitfinex-derivatives","BTCF0:USTF0",1756629255696,0.21374875,108910.0,108900.0,0.9075546]
["bitfinex-derivatives","BTCF0:USTF0",1756629259006,0.147605,108910.0,108900.0,0.9075546]
["bitfinex-derivatives","BTCF0:USTF0",1756629261410,0.145605,108910.0,108900.0,0.9075546]
["bitfinex-derivatives","BTCF0:USTF0",1756629261605,0.09073578,108910.0,108900.0,1.4975546]
["bitfinex-derivatives","BTCF0:USTF0",1756629261803,0.024615,108910.0,108900.0,1.7709319]
["bitfinex-derivatives","BTCF0:USTF0",1756629262499,0.07417483,108910.0,108900.0,2.1292487]
["bitfinex-derivatives","BTCF0:USTF0",1756629263208,0.022615,108910.0,108900.0,2.1292487]
["bitfinex-derivatives","BTCF0:USTF0",1756629263809,0.021615,108910.0,108900.0,2.1292487]
["bitfinex-derivatives","BTCF0:USTF0",1756629264402,0.020615,108910.0,108900.0,2.1292487]
["bitfinex-derivatives","BTCF0:USTF0",1756629264609,0.04955983,108920.0,108910.0,0.0918084]
["bitfinex-derivatives","BTCF0:USTF0",1756629264809,0.04955983,108930.0,108920.0,0.0917999]
["bitfinex-derivatives","BTCF0:USTF0",1756629265006,0.14855983,108930.0,108920.0,1.6327318]
["bitfinex-derivatives","BTCF0:USTF0",1756629265409,0.14855983,108930.0,108920.0,1.54097634]
["bitfinex-derivatives","BTCF0:USTF0",1756629266013,0.14855983,108930.0,108920.0,1.79097634]
["bitfinex-derivatives","BTCF0:USTF0",1756629266708,0.099,108930.0,108920.0,1.79097634]
["bitfinex-derivatives","BTCF0:USTF0",1756629267911,0.099,108930.0,108920.0,1.79197634]
["bitfinex-derivatives","BTCF0:USTF0",1756629268714,0.099,108930.0,108920.0,1.44122752]
["bitfinex-derivatives","BTCF0:USTF0",1756629268909,0.099,108930.0,108920.0,1.70772752]
["bitfinex-derivatives","BTCF0:USTF0",1756629269118,0.099,108930.0,108920.0,2.04772752]
["bitfinex-derivatives","BTCF0:USTF0",1756629271114,0.099,108930.0,108920.0,2.40852752]
["bitfinex-derivatives","BTCF0:USTF0",1756629271517,0.099,108930.0,108920.0,3.24396752]
["bitfinex-derivatives","BTCF0:USTF0",1756629272514,0.14855983,108930.0,108920.0,3.24396752]
["bitfinex-derivatives","BTCF0:USTF0",1756629276619,0.16803052,108930.0,108920.0,3.24396752]
["bitfinex-derivatives","BTCF0:USTF0",1756629277020,0.16803052,108930.0,108920.0,2.40852752]
["bitfinex-derivatives","BTCF0:USTF0",1756629277220,0.16803052,108930.0,108920.0,3.24388752]
["bitfinex-derivatives","BTCF0:USTF0",1756629280322,0.16803052,108930.0,108920.0,2.40852752]
["bitfinex-derivatives","BTCF0:USTF0",1756629280514,0.16803052,108930.0,108920.0,3.24384752]
["bitfinex-derivatives","BTCF0:USTF0",1756629281720,0.16803052,108930.0,108920.0,2.40852752]
["bitfinex-derivatives","BTCF0:USTF0",1756629281920,0.16803052,108930.0,108920.0,3.24380752]
["bitfinex-derivatives","BTCF0:USTF0",1756629282719,0.11847069,108930.0,108920.0,3.24380752]
["bitfinex-derivatives","BTCF0:USTF0",1756629285526,0.11847069,108930.0,108920.0,3.33486653]
["bitfinex-derivatives","BTCF0:USTF0",1756629285820,0.11847069,108930.0,108920.0,3.33482653]
["bitfinex-derivatives","BTCF0:USTF0",1756629289323,0.16803052,108930.0,108920.0,3.33482653]
["bitfinex-derivatives","BTCF0:USTF0",1756629289622,0.11847069,108930.0,108920.0,3.30478653]
["bitfinex-derivatives","BTCF0:USTF0",1756629290222,0.16803052,108930.0,108920.0,3.30478653]
["bitfinex-derivatives","BTCF0:USTF0",1756629290524,0.16803052,108930.0,108920.0,2.46958653]
["bitfinex-derivatives","BTCF0:USTF0",1756629290725,0.16803052,108930.0,108920.0,3.30474653]
["bitfinex-derivatives","BTCF0:USTF0",1756629293926,0.16803052,108930.0,108920.0,3.05474653]
["bitfinex-derivatives","BTCF0:USTF0",1756629294222,0.11847069,108930.0,108920.0,3.05474653]
["bitfinex-derivatives","BTCF0:USTF0",1756629294517,0.16806433,108930.0,108920.0,3.05474653]
["bitfinex-derivatives","BTCF0:USTF0",1756629296726,0.16806433,108930.0,108920.0,3.05466653]
["bitfinex-derivatives","BTCF0:USTF0",1756629297326,0.06906433,108930.0,108920.0,1.85464148]
["bitfinex-derivatives","BTCF0:USTF0",1756629297522,0.10406433,108930.0,108920.0,3.05466683]
["bitfinex-derivatives","BTCF0:USTF0",1756629298228,0.06906433,108930.0,108920.0,3.05466683]
["bitfinex-derivatives","BTCF0:USTF0",1756629299030,0.07006433,108930.0,108920.0,3.05466683]
["bitfinex-derivatives","BTCF0:USTF0",1756629300128,0.07006433,108930.0,108920.0,2.21958683]
["bitfinex-derivatives","BTCF0:USTF0",1756629300330,0.07006433,108930.0,108920.0,3.05462683]
["bitfinex-derivatives","BTCF0:USTF0",1756629300622,0.07006433,108930.0,108920.0,3.05362683]
["bitfinex-derivatives","BTCF0:USTF0",1756629300822,0.02047069,108930.0,108920.0,3.05362683]
["bitfinex-derivatives","BTCF0:USTF0",1756629302729,0.07006433,108930.0,108920.0,3.05362683]
["bitfinex-derivatives","BTCF0:USTF0",1756629303725,0.07006433,108930.0,108920.0,2.12678663]
["bitfinex-derivatives","BTCF0:USTF0",1756629303931,0.10624433,108930.0,108920.0,2.96178663]
["bitfinex-derivatives","BTCF0:USTF0",1756629306028,0.10624433,108930.0,108920.0,2.68860148]
["bitfinex-derivatives","BTCF0:USTF0",1756629306430,0.10624433,108930.0,108920.0,1.85364148]
["bitfinex-derivatives","BTCF0:USTF0",1756629306630,0.10624433,108930.0,108920.0,2.68860148]
["bitfinex-derivatives","BTCF0:USTF0",1756629307031,0.05665069,108930.0,108920.0,2.68860148]
["bitfinex-derivatives","BTCF0:USTF0",1756629312335,0.10621574,108930.0,108920.0,2.68860148]
["bitfinex-derivatives","BTCF0:USTF0",1756629312533,0.05665069,108930.0,108920.0,2.68860148]
["bitfinex-derivatives","BTCF0:USTF0",1756629312730,0.05665069,108930.0,108920.0,1.96700148]
["bitfinex-derivatives","BTCF0:USTF0",1756629312930,0.05665069,108930.0,108920.0,2.68860148]
["bitfinex-derivatives","BTCF0:USTF0",1756629313534,0.15565069,108930.0,108920.0,1.5343903]
["bitfinex-derivatives","BTCF0:USTF0",1756629313736,0.70217584,108930.0,108920.0,1.82966515]
["bitfinex-derivatives","BTCF0:USTF0",1756629314032,0.79397067,108930.0,108920.0,1.10806515]
["bitfinex-derivatives","BTCF0:USTF0",1756629314338,0.79397067,108930.0,108920.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756629314636,0.65879067,108930.0,108920.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756629314833,0.69497067,108930.0,108920.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756629315933,0.03618,108920.0,108910.0,0.6476176]
["bitfinex-derivatives","BTCF0:USTF0",1756629316232,0.35217584,108920.0,108910.0,0.92076275]
["bitfinex-derivatives","BTCF0:USTF0",1756629316433,0.41817894,108920.0,108910.0,1.73536515]
["bitfinex-derivatives","BTCF0:USTF0",1756629316640,0.41817894,108920.0,108910.0,1.46222]
["bitfinex-derivatives","BTCF0:USTF0",1756629316837,0.41817894,108920.0,108910.0,1.73536515]
["bitfinex-derivatives","BTCF0:USTF0",1756629318233,0.41817894,108920.0,108910.0,0.90144515]
["bitfinex-derivatives","BTCF0:USTF0",1756629318838,0.41817894,108920.0,108910.0,0.53964515]
["bitfinex-derivatives","BTCF0:USTF0",1756629319039,0.42017894,108920.0,108910.0,0.53964515]
["bitfinex-derivatives","BTCF0:USTF0",1756629319235,0.42417894,108920.0,108910.0,0.53964515]
["bitfinex-derivatives","BTCF0:USTF0",1756629319437,0.38799894,108920.0,108900.0,1.46890515]
["bitfinex-derivatives","BTCF0:USTF0",1756629319639,0.03618,108910.0,108900.0,1.84890515]
["bitfinex-derivatives","BTCF0:USTF0",1756629319941,0.05565069,108910.0,108900.0,1.84890515]
["bitfinex-derivatives","BTCF0:USTF0",1756629320142,0.05565069,108910.0,108900.0,1.57576]
["bitfinex-derivatives","BTCF0:USTF0",1756629320343,0.05565069,108910.0,108900.0,2.1220503]
["bitfinex-derivatives","BTCF0:USTF0",1756629320745,0.05865069,108910.0,108900.0,2.1220503]
["bitfinex-derivatives","BTCF0:USTF0",1756629321043,0.05865069,108910.0,108900.0,1.2870903]
["bitfinex-derivatives","BTCF0:USTF0",1756629321344,0.10808152,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629322644,0.12465379,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629323034,0.12565379,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629324046,0.67217894,108910.0,108900.0,1.5758]
["bitfinex-derivatives","BTCF0:USTF0",1756629324246,0.67217894,108910.0,108900.0,1.84894515]
["bitfinex-derivatives","BTCF0:USTF0",1756629326348,0.67217894,108910.0,108900.0,1.5758]
["bitfinex-derivatives","BTCF0:USTF0",1756629326645,0.67217894,108910.0,108900.0,1.84894515]
["bitfinex-derivatives","BTCF0:USTF0",1756629327850,0.67217894,108910.0,108900.0,1.7612903]
["bitfinex-derivatives","BTCF0:USTF0",1756629328150,0.67217894,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629330149,0.67217894,108910.0,108900.0,1.84894515]
["bitfinex-derivatives","BTCF0:USTF0",1756629332254,0.67217894,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629332953,0.65559096,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629334052,0.60617584,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629335458,0.65561358,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629335644,0.38246843,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629335850,0.65561358,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629337056,0.65561358,108910.0,108900.0,1.84894515]
["bitfinex-derivatives","BTCF0:USTF0",1756629337252,0.65561358,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629339263,0.65561358,108910.0,108900.0,1.5758]
["bitfinex-derivatives","BTCF0:USTF0",1756629339464,0.65561358,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629342767,0.65561358,108910.0,108900.0,1.5758]
["bitfinex-derivatives","BTCF0:USTF0",1756629342966,0.60617584,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629343762,0.58670515,108910.0,108900.0,2.1220903]
["bitfinex-derivatives","BTCF0:USTF0",1756629344067,0.58670515,108910.0,108900.0,1.2870903]
["bitfinex-derivatives","BTCF0:USTF0",1756629344267,0.58670515,108910.0,108900.0,2.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1756629344463,0.27738,108910.0,108900.0,2.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1756629344669,0.254,108910.0,108900.0,2.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1756629345169,0.004,108910.0,108900.0,2.3721303]
["bitfinex-derivatives","BTCF0:USTF0",1756629345471,0.0700031,108910.0,108900.0,2.3721303]
["bitfinex-derivatives","BTCF0:USTF0",1756629346268,0.0700031,108910.0,108900.0,2.64527545]
["bitfinex-derivatives","BTCF0:USTF0",1756629346474,0.004,108910.0,108900.0,2.75744755]
["bitfinex-derivatives","BTCF0:USTF0",1756629346770,0.05359364,108910.0,108900.0,2.75744755]
["bitfinex-derivatives","BTCF0:USTF0",1756629349070,0.05359364,108910.0,108900.0,3.02394755]
["bitfinex-derivatives","BTCF0:USTF0",1756629359268,0.05359364,108910.0,108900.0,2.77394755]
["bitfinex-derivatives","BTCF0:USTF0",1756629360179,0.004,108910.0,108900.0,2.77394755]
["bitfinex-derivatives","BTCF0:USTF0",1756629360575,0.004,108910.0,108900.0,3.02394755]
["bitfinex-derivatives","BTCF0:USTF0",1756629361681,0.003,108910.0,108900.0,3.02394755]
["bitfinex-derivatives","BTCF0:USTF0",1756629361985,0.001,108910.0,108900.0,3.02394755]
["bitfinex-derivatives","BTCF0:USTF0",1756629364482,0.04959364,108920.0,108900.0,3.02594755]
["bitfinex-derivatives","BTCF0:USTF0",1756629364678,0.04959364,108920.0,108910.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629364879,0.04959364,108920.0,108910.0,1.2470903]
["bitfinex-derivatives","BTCF0:USTF0",1756629365182,0.08529364,108930.0,108910.0,1.2470903]
["bitfinex-derivatives","BTCF0:USTF0",1756629365381,0.11006364,108930.0,108920.0,1.7419703]
["bitfinex-derivatives","BTCF0:USTF0",1756629365981,0.11006364,108930.0,108920.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629366179,0.11006364,108930.0,108920.0,1.7419703]
["bitfinex-derivatives","BTCF0:USTF0",1756629367081,0.04959364,108930.0,108920.0,2.2037706]
["bitfinex-derivatives","BTCF0:USTF0",1756629367279,0.04959364,108930.0,108920.0,2.47691575]
["bitfinex-derivatives","BTCF0:USTF0",1756629367478,0.08529364,108940.0,108920.0,2.47691575]
["bitfinex-derivatives","BTCF0:USTF0",1756629367680,0.11006364,108940.0,108930.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629368782,0.11206364,108940.0,108930.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629369274,0.11306364,108940.0,108930.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629369472,0.11406364,108940.0,108930.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629370485,0.11406364,108940.0,108930.0,0.91645777]
["bitfinex-derivatives","BTCF0:USTF0",1756629370873,0.11306364,108940.0,108930.0,0.91645777]
["bitfinex-derivatives","BTCF0:USTF0",1756629371084,0.11506364,108940.0,108930.0,0.91645777]
["bitfinex-derivatives","BTCF0:USTF0",1756629371785,0.11506364,108940.0,108930.0,0.99645777]
["bitfinex-derivatives","BTCF0:USTF0",1756629372890,0.1314731,108940.0,108930.0,0.99645777]
["bitfinex-derivatives","BTCF0:USTF0",1756629373686,0.06547,108940.0,108930.0,0.99645777]
["bitfinex-derivatives","BTCF0:USTF0",1756629373889,0.14807349,108940.0,108930.0,0.99645777]
["bitfinex-derivatives","BTCF0:USTF0",1756629374387,0.14807349,108940.0,108930.0,1.83125777]
["bitfinex-derivatives","BTCF0:USTF0",1756629377187,0.14807349,108940.0,108930.0,0.71394515]
["bitfinex-derivatives","BTCF0:USTF0",1756629377393,0.14807349,108940.0,108930.0,1.7418503]
["bitfinex-derivatives","BTCF0:USTF0",1756629377691,0.14807349,108940.0,108930.0,1.46870515]
["bitfinex-derivatives","BTCF0:USTF0",1756629377887,0.14807349,108940.0,108930.0,1.47797074]
["bitfinex-derivatives","BTCF0:USTF0",1756629378193,0.14807349,108940.0,108930.0,1.542536]
["bitfinex-derivatives","BTCF0:USTF0",1756629378692,0.14807349,108940.0,108930.0,1.81568115]
["bitfinex-derivatives","BTCF0:USTF0",1756629379996,0.14807349,108940.0,108930.0,2.17648115]
["bitfinex-derivatives","BTCF0:USTF0",1756629381497,0.14807349,108940.0,108930.0,2.18586639]
["bitfinex-derivatives","BTCF0:USTF0",1756629382896,0.21408051,108940.0,108930.0,2.18586639]
["bitfinex-derivatives","BTCF0:USTF0",1756629383191,0.06547,108940.0,108930.0,2.18586639]
["bitfinex-derivatives","BTCF0:USTF0",1756629383596,0.06547,108940.0,108930.0,1.46426639]
["bitfinex-derivatives","BTCF0:USTF0",1756629383897,0.06547,108940.0,108930.0,2.18586639]
["bitfinex-derivatives","BTCF0:USTF0",1756629385096,0.06547,108940.0,108930.0,1.35110639]
["bitfinex-derivatives","BTCF0:USTF0",1756629385395,0.06547,108940.0,108930.0,2.18578639]
["bitfinex-derivatives","BTCF0:USTF0",1756629385595,0.13149665,108940.0,108930.0,2.18578639]
["bitfinex-derivatives","BTCF0:USTF0",1756629386302,0.09579665,108940.0,108930.0,2.18578639]
["bitfinex-derivatives","BTCF0:USTF0",1756629388996,0.07102665,108940.0,108930.0,2.56578639]
["bitfinex-derivatives","BTCF0:USTF0",1756629389201,0.07102665,108940.0,108930.0,2.90757869]
["bitfinex-derivatives","BTCF0:USTF0",1756629389401,0.005,108940.0,108930.0,2.90757869]
["bitfinex-derivatives","BTCF0:USTF0",1756629389901,0.005,108940.0,108930.0,2.81578639]
["bitfinex-derivatives","BTCF0:USTF0",1756629390502,0.001,108940.0,108930.0,2.81578639]
["bitfinex-derivatives","BTCF0:USTF0",1756629390697,0.003,108940.0,108930.0,2.81578639]
["bitfinex-derivatives","BTCF0:USTF0",1756629391897,0.003,108940.0,108930.0,2.81574639]
["bitfinex-derivatives","BTCF0:USTF0",1756629395507,0.06902665,108940.0,108930.0,2.81574639]
["bitfinex-derivatives","BTCF0:USTF0",1756629397809,0.003,108940.0,108930.0,2.81574639]
["bitfinex-derivatives","BTCF0:USTF0",1756629399412,0.06902665,108940.0,108930.0,3.08224639]
["bitfinex-derivatives","BTCF0:USTF0",1756629402902,0.05253008,108940.0,108930.0,3.08224639]
["bitfinex-derivatives","BTCF0:USTF0",1756629403714,0.07190622,108940.0,108930.0,3.08224639]
["bitfinex-derivatives","BTCF0:USTF0",1756629405616,0.07190622,108940.0,108930.0,3.17403869]
["bitfinex-derivatives","BTCF0:USTF0",1756629405915,0.07190622,108940.0,108930.0,2.45243869]
["bitfinex-derivatives","BTCF0:USTF0",1756629406120,0.07190622,108940.0,108930.0,3.17403869]
["bitfinex-derivatives","BTCF0:USTF0",1756629407016,0.07190622,108940.0,108930.0,2.45243869]
["bitfinex-derivatives","BTCF0:USTF0",1756629407214,0.07190622,108940.0,108930.0,1.32131609]
["bitfinex-derivatives","BTCF0:USTF0",1756629407416,0.07190622,108940.0,108930.0,3.05216639]
["bitfinex-derivatives","BTCF0:USTF0",1756629409318,0.07190622,108940.0,108930.0,2.21760639]
["bitfinex-derivatives","BTCF0:USTF0",1756629409618,0.07190622,108940.0,108930.0,3.05212639]
["bitfinex-derivatives","BTCF0:USTF0",1756629411215,0.07190622,108940.0,108930.0,2.21760639]
["bitfinex-derivatives","BTCF0:USTF0",1756629411414,0.10574622,108940.0,108930.0,1.86760639]
["bitfinex-derivatives","BTCF0:USTF0",1756629411618,0.05621614,108940.0,108930.0,2.17898124]
["bitfinex-derivatives","BTCF0:USTF0",1756629411922,0.30621614,108940.0,108930.0,2.17898124]
["bitfinex-derivatives","BTCF0:USTF0",1756629412922,0.37224279,108940.0,108930.0,2.17898124]
["bitfinex-derivatives","BTCF0:USTF0",1756629415916,0.37224279,108940.0,108930.0,2.45212639]
["bitfinex-derivatives","BTCF0:USTF0",1756629417222,0.37224279,108940.0,108930.0,2.18562639]
["bitfinex-derivatives","BTCF0:USTF0",1756629419231,0.12224279,108940.0,108930.0,2.18562639]
["bitfinex-derivatives","BTCF0:USTF0",1756629420129,0.05621614,108940.0,108930.0,1.35110639]
["bitfinex-derivatives","BTCF0:USTF0",1756629420427,0.02237614,108940.0,108930.0,2.18558639]
["bitfinex-derivatives","BTCF0:USTF0",1756629421130,0.02237614,108940.0,108930.0,2.50558639]
["bitfinex-derivatives","BTCF0:USTF0",1756629422928,0.07196112,108940.0,108930.0,2.50558639]
["bitfinex-derivatives","BTCF0:USTF0",1756629423329,0.07196112,108940.0,108930.0,2.18558639]
["bitfinex-derivatives","BTCF0:USTF0",1756629423628,0.10604112,108940.0,108930.0,2.53558639]
["bitfinex-derivatives","BTCF0:USTF0",1756629427334,0.10604112,108940.0,108930.0,2.18558639]
["bitfinex-derivatives","BTCF0:USTF0",1756629428233,0.05645614,108940.0,108930.0,2.18558639]
["bitfinex-derivatives","BTCF0:USTF0",1756629429532,0.071961,108940.0,108930.0,2.18558639]
["bitfinex-derivatives","BTCF0:USTF0",1756629430934,0.071961,108940.0,108930.0,2.53558639]
["bitfinex-derivatives","BTCF0:USTF0",1756629433833,0.071961,108940.0,108930.0,2.18558639]
["bitfinex-derivatives","BTCF0:USTF0",1756629434135,0.071961,108940.0,108930.0,2.49558639]
["bitfinex-derivatives","BTCF0:USTF0",1756629434938,0.071961,108940.0,108930.0,2.64737869]
["bitfinex-derivatives","BTCF0:USTF0",1756629435334,0.02237614,108940.0,108930.0,2.64737869]
["bitfinex-derivatives","BTCF0:USTF0",1756629439141,0.02237614,108940.0,108930.0,2.91387869]
["bitfinex-derivatives","BTCF0:USTF0",1756629439344,0.07195561,108940.0,108930.0,2.91387869]
["bitfinex-derivatives","BTCF0:USTF0",1756629449343,0.07193867,108940.0,108930.0,3.43702384]
["bitfinex-derivatives","BTCF0:USTF0",1756629449850,0.07193867,108940.0,108930.0,2.60254384]
["bitfinex-derivatives","BTCF0:USTF0",1756629450049,0.07193867,108940.0,108930.0,3.43686384]
["bitfinex-derivatives","BTCF0:USTF0",1756629450648,0.07093867,108940.0,108930.0,3.43686384]
["bitfinex-derivatives","BTCF0:USTF0",1756629451248,0.02137614,108940.0,108930.0,3.43686384]
["bitfinex-derivatives","BTCF0:USTF0",1756629451449,0.02037614,108940.0,108930.0,3.43686384]
["bitfinex-derivatives","BTCF0:USTF0",1756629451748,0.06993867,108940.0,108930.0,3.43686384]
["bitfinex-derivatives","BTCF0:USTF0",1756629453350,0.02037614,108940.0,108930.0,3.43686384]
["bitfinex-derivatives","BTCF0:USTF0",1756629458651,0.02037614,108940.0,108930.0,2.71526384]
["bitfinex-derivatives","BTCF0:USTF0",1756629458852,0.02037614,108940.0,108930.0,3.43686384]
["bitfinex-derivatives","BTCF0:USTF0",1756629460054,0.02037614,108940.0,108930.0,2.60254384]
["bitfinex-derivatives","BTCF0:USTF0",1756629460354,0.05698614,108940.0,108930.0,3.07184639]
["bitfinex-derivatives","BTCF0:USTF0",1756629460659,0.05698614,108940.0,108930.0,2.82184639]
["bitfinex-derivatives","BTCF0:USTF0",1756629460849,0.10654867,108940.0,108930.0,2.82184639]
["bitfinex-derivatives","BTCF0:USTF0",1756629462655,0.10654867,108940.0,108930.0,2.10024639]
["bitfinex-derivatives","BTCF0:USTF0",1756629462856,0.10654867,108940.0,108930.0,2.82184639]
["bitfinex-derivatives","BTCF0:USTF0",1756629463055,0.05698614,108940.0,108930.0,2.82184639]
["bitfinex-derivatives","BTCF0:USTF0",1756629465357,0.05698614,108940.0,108930.0,1.98760639]
["bitfinex-derivatives","BTCF0:USTF0",1756629465556,0.05698614,108940.0,108930.0,2.82180639]
["bitfinex-derivatives","BTCF0:USTF0",1756629467958,0.12301279,108940.0,108930.0,2.82180639]
["bitfinex-derivatives","BTCF0:USTF0",1756629469559,0.12317329,108940.0,108930.0,2.82180639]
["bitfinex-derivatives","BTCF0:USTF0",1756629469756,0.12317329,108940.0,108930.0,1.98760639]
["bitfinex-derivatives","BTCF0:USTF0",1756629469959,0.12317329,108940.0,108930.0,2.82180639]
["bitfinex-derivatives","BTCF0:USTF0",1756629471059,0.12317329,108940.0,108930.0,1.98760639]
["bitfinex-derivatives","BTCF0:USTF0",1756629471559,0.12317329,108940.0,108930.0,2.82176639]
["bitfinex-derivatives","BTCF0:USTF0",1756629473061,0.10670759,108940.0,108930.0,2.82176639]
["bitfinex-derivatives","BTCF0:USTF0",1756629477065,0.08717095,108940.0,108930.0,2.82176639]
["bitfinex-derivatives","BTCF0:USTF0",1756629477259,0.10671032,108940.0,108930.0,2.82176639]
["bitfinex-derivatives","BTCF0:USTF0",1756629479364,0.10671032,108940.0,108930.0,2.45176639]
["bitfinex-derivatives","BTCF0:USTF0",1756629479566,0.10671032,108940.0,108930.0,2.76176639]
["bitfinex-derivatives","BTCF0:USTF0",1756629480066,0.10671032,108940.0,108930.0,2.45176639]
["bitfinex-derivatives","BTCF0:USTF0",1756629480265,0.10671032,108940.0,108930.0,2.79176639]
["bitfinex-derivatives","BTCF0:USTF0",1756629480764,0.07010032,108940.0,108930.0,2.79176639]
["bitfinex-derivatives","BTCF0:USTF0",1756629481561,0.07010032,108940.0,108930.0,2.77176639]
["bitfinex-derivatives","BTCF0:USTF0",1756629485564,0.02053937,108940.0,108930.0,2.86355919]
["bitfinex-derivatives","BTCF0:USTF0",1756629486263,0.02053937,108940.0,108930.0,3.13670434]
["bitfinex-derivatives","BTCF0:USTF0",1756629486773,0.001,108940.0,108930.0,3.13670434]
["bitfinex-derivatives","BTCF0:USTF0",1756629488266,0.03382,108970.0,108930.0,3.13670434]
["bitfinex-derivatives","BTCF0:USTF0",1756629488464,0.05824,108970.0,108960.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629488669,0.05824,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629489574,0.16041861,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629490273,0.07778502,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629490972,0.08078502,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629491474,0.08478502,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629493173,0.16741861,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629493675,0.08478502,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629494674,0.15084472,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629495174,0.08478502,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629498376,0.08478502,108970.0,108960.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1756629498578,0.08478502,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629499274,0.15082764,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629499782,0.08478502,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629500379,0.15082657,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629500679,0.08478502,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629503281,0.16741861,108970.0,108960.0,1.7411303]
["bitfinex-derivatives","BTCF0:USTF0",1756629503780,0.20047204,108970.0,108960.0,1.66674495]
["bitfinex-derivatives","BTCF0:USTF0",1756629504074,0.28302284,108970.0,108960.0,1.66674495]
["bitfinex-derivatives","BTCF0:USTF0",1756629504279,0.16733582,108970.0,108960.0,1.66674495]
["bitfinex-derivatives","BTCF0:USTF0",1756629504777,0.1477908,108970.0,108960.0,1.66674495]
["bitfinex-derivatives","BTCF0:USTF0",1756629507081,0.1139708,108970.0,108960.0,2.03674495]
["bitfinex-derivatives","BTCF0:USTF0",1756629507684,0.13335058,108970.0,108960.0,2.03674495]
["bitfinex-derivatives","BTCF0:USTF0",1756629508686,0.13335058,108970.0,108960.0,1.66674495]
["bitfinex-derivatives","BTCF0:USTF0",1756629512888,0.05079978,108970.0,108960.0,1.66674495]
["bitfinex-derivatives","BTCF0:USTF0",1756629513378,0.08821978,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756629513801,0.08821978,108970.0,108960.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629515490,0.15432295,108970.0,108960.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629517891,0.15432295,108970.0,108960.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629518194,0.15432295,108970.0,108960.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629519889,0.15432295,108970.0,108960.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629520091,0.08821978,108970.0,108960.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629520292,0.15432295,108970.0,108960.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629520896,0.15432295,108970.0,108960.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629521193,0.15432295,108970.0,108960.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629521793,0.11690295,108970.0,108960.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629522096,0.05079978,108970.0,108960.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629523097,0.11690295,108970.0,108960.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629525886,0.09248295,108970.0,108960.0,1.63200305]
["bitfinex-derivatives","BTCF0:USTF0",1756629526087,0.09248757,108970.0,108960.0,1.63200305]
["bitfinex-derivatives","BTCF0:USTF0",1756629528102,0.02637978,108970.0,108960.0,1.63200305]
["bitfinex-derivatives","BTCF0:USTF0",1756629528302,0.09245166,108970.0,108960.0,1.63200305]
["bitfinex-derivatives","BTCF0:USTF0",1756629531201,0.08258169,108990.0,108970.0,0.0917537]
["bitfinex-derivatives","BTCF0:USTF0",1756629531503,0.12100169,109000.0,108980.0,2.01535545]
["bitfinex-derivatives","BTCF0:USTF0",1756629531703,0.14433169,109000.0,108990.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629531901,0.14433169,109000.0,108990.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629532505,0.08358169,109000.0,108990.0,1.3814103]
["bitfinex-derivatives","BTCF0:USTF0",1756629533105,0.13200169,109000.0,108990.0,1.3814103]
["bitfinex-derivatives","BTCF0:USTF0",1756629533306,0.012,109000.0,108990.0,2.1022103]
["bitfinex-derivatives","BTCF0:USTF0",1756629533606,0.013,109000.0,108990.0,1.27631148]
["bitfinex-derivatives","BTCF0:USTF0",1756629533802,0.013,109000.0,108990.0,2.11139148]
["bitfinex-derivatives","BTCF0:USTF0",1756629534506,0.013,109000.0,108990.0,1.75139148]
["bitfinex-derivatives","BTCF0:USTF0",1756629534806,0.013,109000.0,108990.0,1.26631148]
["bitfinex-derivatives","BTCF0:USTF0",1756629535004,0.013,109000.0,108990.0,2.10127148]
["bitfinex-derivatives","BTCF0:USTF0",1756629537809,0.013,109000.0,108990.0,2.17296262]
["bitfinex-derivatives","BTCF0:USTF0",1756629538107,0.06240824,109000.0,108990.0,1.33800262]
["bitfinex-derivatives","BTCF0:USTF0",1756629538311,0.06240824,109000.0,108990.0,2.17272262]
["bitfinex-derivatives","BTCF0:USTF0",1756629538803,0.06240824,109000.0,108990.0,2.17268262]
["bitfinex-derivatives","BTCF0:USTF0",1756629539109,0.06239668,109000.0,108990.0,2.17268262]
["bitfinex-derivatives","BTCF0:USTF0",1756629543517,0.06239668,109000.0,108990.0,2.26442502]
["bitfinex-derivatives","BTCF0:USTF0",1756629543718,0.06239668,109000.0,108990.0,2.51442502]
["bitfinex-derivatives","BTCF0:USTF0",1756629545412,0.06239668,109000.0,108990.0,2.07224262]
["bitfinex-derivatives","BTCF0:USTF0",1756629545618,0.06239668,109000.0,108990.0,2.40224262]
["bitfinex-derivatives","BTCF0:USTF0",1756629547421,0.06239668,109000.0,108990.0,2.40212262]
["bitfinex-derivatives","BTCF0:USTF0",1756629547921,0.013,109000.0,108990.0,2.40212262]
["bitfinex-derivatives","BTCF0:USTF0",1756629549620,0.013,109000.0,108990.0,2.49386502]
["bitfinex-derivatives","BTCF0:USTF0",1756629549920,0.013,109000.0,108990.0,2.40212262]
["bitfinex-derivatives","BTCF0:USTF0",1756629550317,0.013,109000.0,108990.0,1.56800262]
["bitfinex-derivatives","BTCF0:USTF0",1756629550522,0.013,109000.0,108990.0,2.40184262]
["bitfinex-derivatives","BTCF0:USTF0",1756629551521,0.06237306,109000.0,108990.0,2.40184262]
["bitfinex-derivatives","BTCF0:USTF0",1756629552223,0.013,109000.0,108990.0,2.40180262]
["bitfinex-derivatives","BTCF0:USTF0",1756629552623,0.06238058,109000.0,108990.0,2.40180262]
["bitfinex-derivatives","BTCF0:USTF0",1756629553124,0.07883768,109000.0,108990.0,2.40180262]
["bitfinex-derivatives","BTCF0:USTF0",1756629553618,0.07883768,109000.0,108990.0,2.49354492]
["bitfinex-derivatives","BTCF0:USTF0",1756629555726,0.07883768,109000.0,108990.0,1.56800262]
["bitfinex-derivatives","BTCF0:USTF0",1756629556024,0.07883768,109000.0,108990.0,2.40288262]
["bitfinex-derivatives","BTCF0:USTF0",1756629557524,0.013,109000.0,108990.0,2.40288262]
["bitfinex-derivatives","BTCF0:USTF0",1756629558121,0.013,109000.0,108990.0,2.40284262]
["bitfinex-derivatives","BTCF0:USTF0",1756629558322,0.09558169,109000.0,108990.0,2.40284262]
["bitfinex-derivatives","BTCF0:USTF0",1756629558628,0.013,109000.0,108990.0,2.40284262]
["bitfinex-derivatives","BTCF0:USTF0",1756629559228,0.0789612,109000.0,108990.0,2.40284262]
["bitfinex-derivatives","BTCF0:USTF0",1756629559621,0.0739612,109000.0,108990.0,2.40284262]
["bitfinex-derivatives","BTCF0:USTF0",1756629560525,0.0679612,109000.0,108990.0,2.40284262]
["bitfinex-derivatives","BTCF0:USTF0",1756629560726,0.0699612,109000.0,108990.0,2.40284262]
["bitfinex-derivatives","BTCF0:USTF0",1756629561123,0.004,109000.0,108990.0,2.40284262]
["bitfinex-derivatives","BTCF0:USTF0",1756629561825,0.06902409,109000.0,108990.0,2.40284262]
["bitfinex-derivatives","BTCF0:USTF0",1756629562330,0.003,109000.0,108990.0,2.40284262]
["bitfinex-derivatives","BTCF0:USTF0",1756629563329,0.06903908,109000.0,108990.0,2.40284262]
["bitfinex-derivatives","BTCF0:USTF0",1756629568244,0.06903908,109000.0,108990.0,2.49458492]
["bitfinex-derivatives","BTCF0:USTF0",1756629568439,0.003,109000.0,108990.0,2.76773007]
["bitfinex-derivatives","BTCF0:USTF0",1756629568634,0.003,109000.0,108990.0,2.49458492]
["bitfinex-derivatives","BTCF0:USTF0",1756629569340,0.003,109000.0,108990.0,1.56800262]
["bitfinex-derivatives","BTCF0:USTF0",1756629569539,0.0525328,109000.0,108990.0,2.40272262]
["bitfinex-derivatives","BTCF0:USTF0",1756629572738,0.0525328,109000.0,108990.0,2.40248262]
["bitfinex-derivatives","BTCF0:USTF0",1756629574146,0.0525328,109000.0,108990.0,2.76737007]
["bitfinex-derivatives","BTCF0:USTF0",1756629575148,0.0525328,109000.0,108990.0,2.51737007]
["bitfinex-derivatives","BTCF0:USTF0",1756629575343,0.003,109000.0,108990.0,2.51737007]
["bitfinex-derivatives","BTCF0:USTF0",1756629575643,0.003,109000.0,108990.0,2.15248262]
["bitfinex-derivatives","BTCF0:USTF0",1756629575843,0.003,109000.0,108990.0,2.15244262]
["bitfinex-derivatives","BTCF0:USTF0",1756629576146,0.0525328,109000.0,108990.0,2.15244262]
["bitfinex-derivatives","BTCF0:USTF0",1756629578248,0.003,109000.0,108990.0,2.15244262]
["bitfinex-derivatives","BTCF0:USTF0",1756629579844,0.003,109000.0,108990.0,0.77171232]
["bitfinex-derivatives","BTCF0:USTF0",1756629580044,0.003,109000.0,108990.0,2.19224262]
["bitfinex-derivatives","BTCF0:USTF0",1756629580045,0.06212,109000.0,108990.0,2.19224262]
["bitfinex-derivatives","BTCF0:USTF0",1756629580446,0.06212,109000.0,108990.0,2.45874262]
["bitfinex-derivatives","BTCF0:USTF0",1756629581448,0.06212,109000.0,108990.0,1.62450262]
["bitfinex-derivatives","BTCF0:USTF0",1756629581646,0.06212,109000.0,108990.0,2.45862262]
["bitfinex-derivatives","BTCF0:USTF0",1756629581846,0.31212,109000.0,108990.0,1.53547114]
["bitfinex-derivatives","BTCF0:USTF0",1756629582244,0.31212,109000.0,108990.0,2.08176144]
["bitfinex-derivatives","BTCF0:USTF0",1756629582549,0.31212,109000.0,108990.0,2.0100703]
["bitfinex-derivatives","BTCF0:USTF0",1756629582741,0.37815908,109000.0,108990.0,1.37616515]
["bitfinex-derivatives","BTCF0:USTF0",1756629582942,0.37816461,109000.0,108990.0,1.73692515]
["bitfinex-derivatives","BTCF0:USTF0",1756629585246,0.39759176,109000.0,108990.0,1.73692515]
["bitfinex-derivatives","BTCF0:USTF0",1756629586453,0.39759176,109000.0,108990.0,1.47042515]
["bitfinex-derivatives","BTCF0:USTF0",1756629587049,0.39759176,109000.0,108990.0,1.7435703]
["bitfinex-derivatives","BTCF0:USTF0",1756629590556,0.39759176,109000.0,108990.0,1.81541556]
["bitfinex-derivatives","BTCF0:USTF0",1756629590756,0.39759176,109000.0,108990.0,1.81517556]
["bitfinex-derivatives","BTCF0:USTF0",1756629593061,0.33154715,109000.0,108990.0,1.81517556]
["bitfinex-derivatives","BTCF0:USTF0",1756629595466,0.41412884,109000.0,108990.0,1.81517556]
["bitfinex-derivatives","BTCF0:USTF0",1756629598668,0.33154715,109000.0,108990.0,1.81517556]
["bitfinex-derivatives","BTCF0:USTF0",1756629598973,0.33154715,109000.0,108990.0,2.18517556]
["bitfinex-derivatives","BTCF0:USTF0",1756629599273,0.08154715,109000.0,108990.0,1.26888526]
["bitfinex-derivatives","BTCF0:USTF0",1756629599572,0.08154715,109000.0,108990.0,1.81517556]
["bitfinex-derivatives","BTCF0:USTF0",1756629600080,0.14755518,109000.0,108990.0,1.81517556]
["bitfinex-derivatives","BTCF0:USTF0",1756629603074,0.08154715,109000.0,108990.0,1.81517556]
["bitfinex-derivatives","BTCF0:USTF0",1756629605581,0.08154715,109000.0,108990.0,2.14517556]
["bitfinex-derivatives","BTCF0:USTF0",1756629606482,0.08154715,109000.0,108990.0,1.30893556]
["bitfinex-derivatives","BTCF0:USTF0",1756629606781,0.08154715,109000.0,108990.0,2.14445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629606983,0.14755518,109000.0,108990.0,2.14445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629607679,0.14755518,109000.0,108990.0,1.78365556]
["bitfinex-derivatives","BTCF0:USTF0",1756629607884,0.14755518,109000.0,108990.0,2.14445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629610182,0.14755518,109000.0,108990.0,1.81445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629610386,0.14755518,109000.0,108990.0,2.19445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629611483,0.14755518,109000.0,108990.0,2.15445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629612384,0.11292518,109000.0,108990.0,2.15445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629613089,0.11292518,109000.0,108990.0,1.26816526]
["bitfinex-derivatives","BTCF0:USTF0",1756629613278,0.11292518,109000.0,108990.0,2.14445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629615574,0.08843518,109000.0,108990.0,2.14445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629618489,0.08843518,109000.0,108990.0,2.15445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629618784,0.10500884,109000.0,108990.0,2.15445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629618981,0.02242715,109000.0,108990.0,2.15445556]
["bitfinex-derivatives","BTCF0:USTF0",1756629619687,0.02242715,109000.0,108990.0,0.97893556]
["bitfinex-derivatives","BTCF0:USTF0",1756629619988,0.02242715,109000.0,108990.0,2.15393556]
["bitfinex-derivatives","BTCF0:USTF0",1756629620588,0.02242715,109000.0,108990.0,1.31893556]
["bitfinex-derivatives","BTCF0:USTF0",1756629620789,0.02242715,109000.0,108990.0,2.15417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629624501,0.02242715,109000.0,108990.0,1.81417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629624691,0.02242715,109000.0,108990.0,2.12417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629625795,0.02242715,109000.0,108990.0,1.81417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629625996,0.02242715,109000.0,108990.0,2.15417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629626894,0.10500884,109000.0,108990.0,2.15417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629627299,0.02242715,109000.0,108990.0,2.15417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629628300,0.02242715,109000.0,108990.0,1.81417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629628598,0.02242715,109000.0,108990.0,2.17417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629629797,0.02242715,109000.0,108990.0,1.81417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629630095,0.02242715,109000.0,108990.0,2.19417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629630792,0.003,109000.0,108990.0,2.19417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629631000,0.02245077,109000.0,108990.0,2.19417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629631200,0.08854946,109000.0,108990.0,2.19417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629632701,0.08854946,109000.0,108990.0,1.81417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629632896,0.08854946,109000.0,108990.0,2.14417556]
["bitfinex-derivatives","BTCF0:USTF0",1756629634103,0.08854946,109000.0,108990.0,1.30893556]
["bitfinex-derivatives","BTCF0:USTF0",1756629634403,0.08854946,109000.0,108990.0,2.14385556]
["bitfinex-derivatives","BTCF0:USTF0",1756629635599,0.08854946,109000.0,108990.0,1.26756526]
["bitfinex-derivatives","BTCF0:USTF0",1756629635801,0.12463946,109000.0,108990.0,1.26756526]
["bitfinex-derivatives","BTCF0:USTF0",1756629636100,0.08854946,109000.0,108990.0,2.15385556]
["bitfinex-derivatives","BTCF0:USTF0",1756629636600,0.08854946,109000.0,108990.0,2.16385556]
["bitfinex-derivatives","BTCF0:USTF0",1756629639501,0.08854946,109000.0,108990.0,2.13385556]
["bitfinex-derivatives","BTCF0:USTF0",1756629641206,0.10503246,109000.0,108990.0,2.13385556]
["bitfinex-derivatives","BTCF0:USTF0",1756629643207,0.02245077,109000.0,108990.0,1.73949457]
["bitfinex-derivatives","BTCF0:USTF0",1756629643509,0.003,109000.0,108990.0,2.07949457]
["bitfinex-derivatives","BTCF0:USTF0",1756629644506,0.02238627,109000.0,108990.0,2.07949457]
["bitfinex-derivatives","BTCF0:USTF0",1756629646909,0.02238627,109000.0,108990.0,1.73949457]
["bitfinex-derivatives","BTCF0:USTF0",1756629647207,0.02238627,109000.0,108990.0,2.07949457]
["bitfinex-derivatives","BTCF0:USTF0",1756629647710,0.02238627,109000.0,108990.0,2.15442222]
["bitfinex-derivatives","BTCF0:USTF0",1756629650711,0.02238627,109000.0,108990.0,1.81442222]
["bitfinex-derivatives","BTCF0:USTF0",1756629651012,0.02238627,109000.0,108990.0,2.13442222]
["bitfinex-derivatives","BTCF0:USTF0",1756629651811,0.02238627,109000.0,108990.0,1.81442222]
["bitfinex-derivatives","BTCF0:USTF0",1756629652112,0.08279627,109000.0,108990.0,2.18446222]
["bitfinex-derivatives","BTCF0:USTF0",1756629652619,0.04670627,109000.0,108990.0,2.17446222]
["bitfinex-derivatives","BTCF0:USTF0",1756629653711,0.04670627,109000.0,108990.0,1.81446222]
["bitfinex-derivatives","BTCF0:USTF0",1756629653913,0.04670627,109000.0,108990.0,2.16446222]
["bitfinex-derivatives","BTCF0:USTF0",1756629655013,0.04670627,109000.0,108990.0,2.14446222]
["bitfinex-derivatives","BTCF0:USTF0",1756629655915,0.04670627,109000.0,108990.0,1.81446222]
["bitfinex-derivatives","BTCF0:USTF0",1756629656103,0.04670627,109000.0,108990.0,2.16446222]
["bitfinex-derivatives","BTCF0:USTF0",1756629657309,0.02238627,109000.0,108990.0,2.16446222]
["bitfinex-derivatives","BTCF0:USTF0",1756629657612,0.02238627,109000.0,108990.0,1.81446222]
["bitfinex-derivatives","BTCF0:USTF0",1756629657814,0.02238627,109000.0,108990.0,2.15446222]
["bitfinex-derivatives","BTCF0:USTF0",1756629659015,0.02238627,109000.0,108990.0,2.51934977]
["bitfinex-derivatives","BTCF0:USTF0",1756629659211,0.08262085,109010.0,108990.0,2.76934977]
["bitfinex-derivatives","BTCF0:USTF0",1756629659518,0.08262085,109020.0,109000.0,1.18023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629659716,0.10694085,109020.0,109010.0,1.3811703]
["bitfinex-derivatives","BTCF0:USTF0",1756629660014,0.10694085,109020.0,109010.0,1.7419703]
["bitfinex-derivatives","BTCF0:USTF0",1756629660217,0.02432,109020.0,109010.0,2.0519703]
["bitfinex-derivatives","BTCF0:USTF0",1756629660416,0.02432,109020.0,109010.0,1.7419703]
["bitfinex-derivatives","BTCF0:USTF0",1756629660717,0.02432,109020.0,109010.0,2.09101719]
["bitfinex-derivatives","BTCF0:USTF0",1756629661110,0.47951085,109030.0,109010.0,2.09101719]
["bitfinex-derivatives","BTCF0:USTF0",1756629661310,0.50383085,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629662325,0.50683085,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629662817,0.50983085,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629664019,0.51183085,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629665712,0.76183085,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629665908,0.72574085,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629667418,0.40147085,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629667621,0.31885,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629668220,0.40147085,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629668414,0.31885,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629669017,0.31385,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629669222,0.31685,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629670020,0.06685,109030.0,109020.0,1.18943545]
["bitfinex-derivatives","BTCF0:USTF0",1756629670221,0.13280849,109030.0,109020.0,1.55023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629670623,0.13180849,109030.0,109020.0,1.55023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629670815,0.13080849,109030.0,109020.0,1.55023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629671117,0.02832,109030.0,109020.0,1.55023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629671322,0.094255,109030.0,109020.0,1.55023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629671821,0.069935,109030.0,109020.0,1.55023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629673521,0.069935,109030.0,109020.0,1.56023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629674227,0.069935,109030.0,109020.0,1.20023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629674425,0.069935,109030.0,109020.0,1.49023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629676223,0.069935,109030.0,109020.0,1.18023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629676423,0.069935,109030.0,109020.0,1.50023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629677426,0.069935,109030.0,109020.0,1.20023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629677632,0.106465,109030.0,109020.0,2.01423545]
["bitfinex-derivatives","BTCF0:USTF0",1756629678125,0.069935,109030.0,109020.0,2.39423545]
["bitfinex-derivatives","BTCF0:USTF0",1756629683131,0.004,109030.0,109020.0,2.39423545]
["bitfinex-derivatives","BTCF0:USTF0",1756629683434,0.08662085,109030.0,109020.0,2.39423545]
["bitfinex-derivatives","BTCF0:USTF0",1756629687633,0.08662085,109030.0,109020.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756629687832,0.08662085,109030.0,109020.0,2.34423545]
["bitfinex-derivatives","BTCF0:USTF0",1756629688332,0.08662085,109030.0,109020.0,2.01423545]
["bitfinex-derivatives","BTCF0:USTF0",1756629688633,0.08662085,109030.0,109020.0,2.35423545]
["bitfinex-derivatives","BTCF0:USTF0",1756629688933,0.08662085,109030.0,109020.0,2.34423545]
["bitfinex-derivatives","BTCF0:USTF0",1756629689633,0.08662085,109030.0,109020.0,2.01423545]
["bitfinex-derivatives","BTCF0:USTF0",1756629689834,0.08662085,109030.0,109020.0,1.49023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629690029,0.08662085,109030.0,109020.0,2.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629690230,0.08662085,109030.0,109020.0,2.35415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629690531,0.04053,109030.0,109020.0,2.35415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629691032,0.12315085,109030.0,109020.0,2.35415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629693126,0.18912162,109030.0,109020.0,2.35415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629693433,0.10650077,109030.0,109020.0,2.38415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629695636,0.06997077,109030.0,109020.0,2.38415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629697228,0.004,109030.0,109020.0,2.38415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629698742,0.004,109030.0,109020.0,2.03415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629698942,0.004,109030.0,109020.0,2.35415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629699743,0.02349378,109030.0,109020.0,2.35415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629700140,0.02249378,109030.0,109020.0,2.35415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629700440,0.08846455,109030.0,109020.0,2.35415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629700641,0.02249378,109030.0,109020.0,2.35415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629700839,0.02149378,109030.0,109020.0,2.35415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629701141,0.02349378,109030.0,109020.0,2.39415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629701342,0.02349378,109030.0,109020.0,2.73587255]
["bitfinex-derivatives","BTCF0:USTF0",1756629701538,0.02349378,109030.0,109020.0,2.64415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629702746,0.02249378,109030.0,109020.0,2.64415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629703039,0.02149378,109030.0,109020.0,2.64415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629706444,0.08746455,109030.0,109020.0,2.64415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629709245,0.08746455,109030.0,109020.0,2.73587255]
["bitfinex-derivatives","BTCF0:USTF0",1756629709443,0.08746455,109030.0,109020.0,2.48587255]
["bitfinex-derivatives","BTCF0:USTF0",1756629710750,0.08746455,109030.0,109020.0,2.73587255]
["bitfinex-derivatives","BTCF0:USTF0",1756629712351,0.11814085,109050.0,109020.0,1.90195255]
["bitfinex-derivatives","BTCF0:USTF0",1756629712651,0.03552,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756629712850,0.03552,109040.0,109030.0,1.7409703]
["bitfinex-derivatives","BTCF0:USTF0",1756629713155,0.03552,109040.0,109030.0,2.0909703]
["bitfinex-derivatives","BTCF0:USTF0",1756629713953,0.03552,109040.0,109030.0,2.0509703]
["bitfinex-derivatives","BTCF0:USTF0",1756629714252,0.03752,109040.0,109030.0,2.0509703]
["bitfinex-derivatives","BTCF0:USTF0",1756629714449,0.03952,109040.0,109030.0,2.0509703]
["bitfinex-derivatives","BTCF0:USTF0",1756629717161,0.03952,109040.0,109030.0,1.2170903]
["bitfinex-derivatives","BTCF0:USTF0",1756629717457,0.03952,109040.0,109030.0,2.0528103]
["bitfinex-derivatives","BTCF0:USTF0",1756629720862,0.004,109040.0,109030.0,2.0528103]
["bitfinex-derivatives","BTCF0:USTF0",1756629721965,0.004,109040.0,109030.0,1.2170903]
["bitfinex-derivatives","BTCF0:USTF0",1756629722156,0.004,109040.0,109030.0,2.0522903]
["bitfinex-derivatives","BTCF0:USTF0",1756629723168,0.07000215,109040.0,109030.0,2.0522903]
["bitfinex-derivatives","BTCF0:USTF0",1756629724561,0.08948926,109040.0,109030.0,2.0522903]
["bitfinex-derivatives","BTCF0:USTF0",1756629725560,0.08948926,109040.0,109030.0,2.0520903]
["bitfinex-derivatives","BTCF0:USTF0",1756629726566,0.02348711,109040.0,109030.0,2.0520903]
["bitfinex-derivatives","BTCF0:USTF0",1756629728367,0.02148711,109040.0,109030.0,2.0520903]
["bitfinex-derivatives","BTCF0:USTF0",1756629728562,0.02148711,109040.0,109030.0,2.07281132]
["bitfinex-derivatives","BTCF0:USTF0",1756629729265,0.01948711,109040.0,109030.0,2.13281132]
["bitfinex-derivatives","BTCF0:USTF0",1756629729966,0.08548926,109040.0,109030.0,2.13281132]
["bitfinex-derivatives","BTCF0:USTF0",1756629730366,0.06600215,109040.0,109030.0,2.13281132]
["bitfinex-derivatives","BTCF0:USTF0",1756629731263,0.08549058,109040.0,109030.0,2.13281132]
["bitfinex-derivatives","BTCF0:USTF0",1756629733170,0.01948843,109040.0,109030.0,2.13281132]
["bitfinex-derivatives","BTCF0:USTF0",1756629736768,0.01948843,109040.0,109030.0,1.77201132]
["bitfinex-derivatives","BTCF0:USTF0",1756629736971,0.01948843,109040.0,109030.0,2.49361132]
["bitfinex-derivatives","BTCF0:USTF0",1756629737672,0.01948843,109040.0,109030.0,2.14361132]
["bitfinex-derivatives","BTCF0:USTF0",1756629738470,0.10210928,109040.0,109030.0,2.14361132]
["bitfinex-derivatives","BTCF0:USTF0",1756629742176,0.10210928,109040.0,109030.0,2.06928024]
["bitfinex-derivatives","BTCF0:USTF0",1756629742875,0.10210928,109040.0,109030.0,2.04928024]
["bitfinex-derivatives","BTCF0:USTF0",1756629743070,0.08262085,109040.0,109030.0,2.04928024]
["bitfinex-derivatives","BTCF0:USTF0",1756629743376,0.11814085,109050.0,109030.0,2.04820024]
["bitfinex-derivatives","BTCF0:USTF0",1756629743574,0.14074085,109050.0,109040.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629744076,0.16042953,109050.0,109040.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629744978,0.16142953,109050.0,109040.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629745477,0.16242953,109050.0,109040.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629746979,0.16242953,109050.0,109040.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629747179,0.16242953,109050.0,109040.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629754385,0.16242953,109050.0,109040.0,1.7410103]
["bitfinex-derivatives","BTCF0:USTF0",1756629757785,0.16242953,109050.0,109040.0,1.66667922]
["bitfinex-derivatives","BTCF0:USTF0",1756629759685,0.10430953,109050.0,109040.0,2.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1756629759986,0.10430953,109050.0,109040.0,2.02315744]
["bitfinex-derivatives","BTCF0:USTF0",1756629762787,0.10430953,109050.0,109040.0,1.75001229]
["bitfinex-derivatives","BTCF0:USTF0",1756629763185,0.10430953,109050.0,109040.0,2.02315744]
["bitfinex-derivatives","BTCF0:USTF0",1756629766590,0.02168868,109050.0,109040.0,2.02315744]
["bitfinex-derivatives","BTCF0:USTF0",1756629767981,0.02168868,109050.0,109040.0,1.75001229]
["bitfinex-derivatives","BTCF0:USTF0",1756629769692,0.02168868,109050.0,109040.0,2.02315744]
["bitfinex-derivatives","BTCF0:USTF0",1756629770691,0.10430953,109050.0,109040.0,2.02315744]
["bitfinex-derivatives","BTCF0:USTF0",1756629770993,0.10430953,109050.0,109040.0,1.18923744]
["bitfinex-derivatives","BTCF0:USTF0",1756629771192,0.10430953,109050.0,109040.0,1.74997229]
["bitfinex-derivatives","BTCF0:USTF0",1756629771693,0.10430953,109050.0,109040.0,2.02311744]
["bitfinex-derivatives","BTCF0:USTF0",1756629773396,0.02168868,109050.0,109040.0,1.94878839]
["bitfinex-derivatives","BTCF0:USTF0",1756629773792,0.02168868,109050.0,109040.0,1.67564324]
["bitfinex-derivatives","BTCF0:USTF0",1756629774390,0.04599868,109050.0,109040.0,1.67560324]
["bitfinex-derivatives","BTCF0:USTF0",1756629780190,0.10424199,109050.0,109040.0,1.94874839]
["bitfinex-derivatives","BTCF0:USTF0",1756629780390,0.02168868,109050.0,109040.0,1.94874839]
["bitfinex-derivatives","BTCF0:USTF0",1756629781201,0.02168868,109050.0,109040.0,1.67560324]
["bitfinex-derivatives","BTCF0:USTF0",1756629781401,0.02168868,109050.0,109040.0,1.94874839]
["bitfinex-derivatives","BTCF0:USTF0",1756629783305,0.08772726,109050.0,109040.0,1.94874839]
["bitfinex-derivatives","BTCF0:USTF0",1756629783906,0.02168868,109050.0,109040.0,1.94874839]
["bitfinex-derivatives","BTCF0:USTF0",1756629785304,0.02068868,109050.0,109040.0,1.94874839]
["bitfinex-derivatives","BTCF0:USTF0",1756629785601,0.08672114,109050.0,109040.0,1.94874839]
["bitfinex-derivatives","BTCF0:USTF0",1756629786104,0.08572114,109050.0,109040.0,1.94874839]
["bitfinex-derivatives","BTCF0:USTF0",1756629787604,0.01968868,109050.0,109040.0,2.04044869]
["bitfinex-derivatives","BTCF0:USTF0",1756629788600,0.01968868,109050.0,109040.0,2.29044869]
["bitfinex-derivatives","BTCF0:USTF0",1756629788805,0.01968868,109050.0,109040.0,2.63044869]
["bitfinex-derivatives","BTCF0:USTF0",1756629790105,0.08571983,109050.0,109040.0,2.63044869]
["bitfinex-derivatives","BTCF0:USTF0",1756629790704,0.08571983,109050.0,109040.0,2.89694869]
["bitfinex-derivatives","BTCF0:USTF0",1756629791307,0.06603115,109050.0,109040.0,2.89694869]
["bitfinex-derivatives","BTCF0:USTF0",1756629793505,0.47935331,109070.0,109040.0,2.89694869]
["bitfinex-derivatives","BTCF0:USTF0",1756629793706,0.50323331,109070.0,109060.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629793906,0.50323331,109070.0,109060.0,1.3800503]
["bitfinex-derivatives","BTCF0:USTF0",1756629794406,0.52266239,109070.0,109060.0,1.3800503]
["bitfinex-derivatives","BTCF0:USTF0",1756629794910,0.52266239,109070.0,109060.0,0.61880092]
["bitfinex-derivatives","BTCF0:USTF0",1756629795106,0.52266239,109070.0,109060.0,1.45256092]
["bitfinex-derivatives","BTCF0:USTF0",1756629795306,0.44010908,109070.0,109060.0,1.45256092]
["bitfinex-derivatives","BTCF0:USTF0",1756629795507,0.44210908,109070.0,109060.0,0.61880092]
["bitfinex-derivatives","BTCF0:USTF0",1756629795708,0.44210908,109070.0,109060.0,1.45256092]
["bitfinex-derivatives","BTCF0:USTF0",1756629796211,0.44510908,109070.0,109060.0,1.45256092]
["bitfinex-derivatives","BTCF0:USTF0",1756629796905,0.52763902,109070.0,109060.0,1.45256092]
["bitfinex-derivatives","BTCF0:USTF0",1756629799417,0.44510908,109070.0,109060.0,1.45256092]
["bitfinex-derivatives","BTCF0:USTF0",1756629803910,0.08430908,109070.0,109060.0,1.45256092]
["bitfinex-derivatives","BTCF0:USTF0",1756629807321,0.04830908,109070.0,109060.0,1.45256092]
["bitfinex-derivatives","BTCF0:USTF0",1756629807616,0.08430908,109070.0,109060.0,0.90627062]
["bitfinex-derivatives","BTCF0:USTF0",1756629807915,0.08430908,109070.0,109060.0,1.45256092]
["bitfinex-derivatives","BTCF0:USTF0",1756629807916,0.19978256,109070.0,109060.0,1.45256092]
["bitfinex-derivatives","BTCF0:USTF0",1756629810717,0.16378256,109070.0,109060.0,1.45256092]
["bitfinex-derivatives","BTCF0:USTF0",1756629812219,0.19821256,109070.0,109060.0,1.45248092]
["bitfinex-derivatives","BTCF0:USTF0",1756629812520,0.19821256,109070.0,109060.0,1.45244092]
["bitfinex-derivatives","BTCF0:USTF0",1756629812716,0.19821256,109070.0,109060.0,0.07251062]
["bitfinex-derivatives","BTCF0:USTF0",1756629812917,0.19821256,109070.0,109060.0,1.3799303]
["bitfinex-derivatives","BTCF0:USTF0",1756629814020,0.28070954,109070.0,109060.0,1.3799303]
["bitfinex-derivatives","BTCF0:USTF0",1756629814219,0.16523606,109070.0,109060.0,1.3799303]
["bitfinex-derivatives","BTCF0:USTF0",1756629814622,0.16523606,109070.0,109060.0,1.4536218]
["bitfinex-derivatives","BTCF0:USTF0",1756629814921,0.16523606,109070.0,109060.0,0.6199818]
["bitfinex-derivatives","BTCF0:USTF0",1756629815123,0.16523606,109070.0,109060.0,1.4536218]
["bitfinex-derivatives","BTCF0:USTF0",1756629818323,0.08273908,109070.0,109060.0,1.4536218]
["bitfinex-derivatives","BTCF0:USTF0",1756629819223,0.16526761,109070.0,109060.0,1.4536218]
["bitfinex-derivatives","BTCF0:USTF0",1756629819919,0.16526761,109070.0,109060.0,1.8144218]
["bitfinex-derivatives","BTCF0:USTF0",1756629823924,0.16526761,109070.0,109060.0,1.4536218]
["bitfinex-derivatives","BTCF0:USTF0",1756629824223,0.16526761,109070.0,109060.0,1.8144218]
["bitfinex-derivatives","BTCF0:USTF0",1756629825926,0.16526761,109070.0,109060.0,0.9807818]
["bitfinex-derivatives","BTCF0:USTF0",1756629826126,0.16526761,109070.0,109060.0,1.8143418]
["bitfinex-derivatives","BTCF0:USTF0",1756629827028,0.08273908,109070.0,109060.0,1.8143418]
["bitfinex-derivatives","BTCF0:USTF0",1756629827217,0.19821256,109070.0,109060.0,1.8143418]
["bitfinex-derivatives","BTCF0:USTF0",1756629828628,0.21768319,109070.0,109060.0,1.54119665]
["bitfinex-derivatives","BTCF0:USTF0",1756629829029,0.21768319,109070.0,109060.0,1.8143418]
["bitfinex-derivatives","BTCF0:USTF0",1756629829630,0.16528774,109070.0,109060.0,1.8143418]
["bitfinex-derivatives","BTCF0:USTF0",1756629830332,0.08273908,109070.0,109060.0,1.8143418]
["bitfinex-derivatives","BTCF0:USTF0",1756629835941,0.04830908,109070.0,109060.0,1.8143418]
["bitfinex-derivatives","BTCF0:USTF0",1756629838042,0.04830908,109070.0,109060.0,0.9807818]
["bitfinex-derivatives","BTCF0:USTF0",1756629838340,0.04830908,109070.0,109060.0,1.8143018]
["bitfinex-derivatives","BTCF0:USTF0",1756629838741,0.13085774,109070.0,109060.0,1.8143018]
["bitfinex-derivatives","BTCF0:USTF0",1756629838937,0.04830908,109070.0,109060.0,1.8143018]
["bitfinex-derivatives","BTCF0:USTF0",1756629839339,0.13085774,109070.0,109060.0,1.8143018]
["bitfinex-derivatives","BTCF0:USTF0",1756629840141,0.04830908,109070.0,109060.0,1.8142618]
["bitfinex-derivatives","BTCF0:USTF0",1756629840738,0.04830908,109070.0,109060.0,0.9807818]
["bitfinex-derivatives","BTCF0:USTF0",1756629840943,0.04830908,109070.0,109060.0,1.8142618]
["bitfinex-derivatives","BTCF0:USTF0",1756629844546,0.13085774,109070.0,109060.0,1.8142618]
["bitfinex-derivatives","BTCF0:USTF0",1756629844848,0.15035561,109070.0,109060.0,1.8142618]
["bitfinex-derivatives","BTCF0:USTF0",1756629846853,0.15035561,109070.0,109060.0,1.4534618]
["bitfinex-derivatives","BTCF0:USTF0",1756629847052,0.15035561,109070.0,109060.0,1.8142618]
["bitfinex-derivatives","BTCF0:USTF0",1756629848854,0.15035561,109070.0,109060.0,1.73994342]
["bitfinex-derivatives","BTCF0:USTF0",1756629849053,0.15035561,109070.0,109060.0,1.8142618]
["bitfinex-derivatives","BTCF0:USTF0",1756629849754,0.13085774,109070.0,109060.0,1.8142618]
["bitfinex-derivatives","BTCF0:USTF0",1756629850457,0.13085774,109070.0,109060.0,0.9807818]
["bitfinex-derivatives","BTCF0:USTF0",1756629850756,0.04830908,109070.0,109060.0,1.8141818]
["bitfinex-derivatives","BTCF0:USTF0",1756629852152,0.02442908,109070.0,109060.0,1.28872777]
["bitfinex-derivatives","BTCF0:USTF0",1756629852355,0.02442908,109070.0,109060.0,2.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1756629852548,0.09047708,109070.0,109060.0,2.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1756629852755,0.10990313,109070.0,109060.0,2.10816322]
["bitfinex-derivatives","BTCF0:USTF0",1756629853457,0.10990313,109070.0,109060.0,1.83501807]
["bitfinex-derivatives","BTCF0:USTF0",1756629853852,0.10990313,109070.0,109060.0,1.28872777]
["bitfinex-derivatives","BTCF0:USTF0",1756629854052,0.06803513,109070.0,109060.0,1.28952777]
["bitfinex-derivatives","BTCF0:USTF0",1756629854258,0.06803513,109070.0,109060.0,1.83581807]
["bitfinex-derivatives","BTCF0:USTF0",1756629854458,0.10225513,109070.0,109060.0,1.83581807]
["bitfinex-derivatives","BTCF0:USTF0",1756629854659,0.15058379,109070.0,109060.0,1.83581807]
["bitfinex-derivatives","BTCF0:USTF0",1756629855759,0.13115774,109070.0,109060.0,1.83581807]
["bitfinex-derivatives","BTCF0:USTF0",1756629858161,0.04860908,109070.0,109060.0,1.83581807]
["bitfinex-derivatives","BTCF0:USTF0",1756629858661,0.16408256,109070.0,109060.0,1.83581807]
["bitfinex-derivatives","BTCF0:USTF0",1756629859456,0.04860908,109070.0,109060.0,1.83581807]
["bitfinex-derivatives","BTCF0:USTF0",1756629860563,0.16420583,109070.0,109060.0,1.83581807]
["bitfinex-derivatives","BTCF0:USTF0",1756629863961,0.24677818,109070.0,109060.0,1.83581807]
["bitfinex-derivatives","BTCF0:USTF0",1756629864160,0.13118143,109070.0,109060.0,1.83581807]
["bitfinex-derivatives","BTCF0:USTF0",1756629864663,0.13018143,109070.0,109060.0,1.83581807]
["bitfinex-derivatives","BTCF0:USTF0",1756629865357,0.12718143,109070.0,109060.0,1.00161807]
["bitfinex-derivatives","BTCF0:USTF0",1756629865562,0.12818143,109070.0,109060.0,1.83813807]
["bitfinex-derivatives","BTCF0:USTF0",1756629866862,0.10400143,109070.0,109060.0,2.11128322]
["bitfinex-derivatives","BTCF0:USTF0",1756629867070,0.02142908,109070.0,109060.0,1.29184777]
["bitfinex-derivatives","BTCF0:USTF0",1756629867366,0.02142908,109070.0,109060.0,1.83813807]
["bitfinex-derivatives","BTCF0:USTF0",1756629870270,0.02142908,109070.0,109060.0,1.91813807]
["bitfinex-derivatives","BTCF0:USTF0",1756629872272,0.10400143,109070.0,109060.0,1.91813807]
["bitfinex-derivatives","BTCF0:USTF0",1756629875275,0.10400143,109070.0,109060.0,1.83813807]
["bitfinex-derivatives","BTCF0:USTF0",1756629876974,0.12348084,109070.0,109060.0,1.83813807]
["bitfinex-derivatives","BTCF0:USTF0",1756629878772,0.18296084,109070.0,109060.0,0.0736915]
["bitfinex-derivatives","BTCF0:USTF0",1756629878975,1.06690599,109070.0,109060.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756629879175,1.06690599,109070.0,109060.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629879474,1.06690599,109070.0,109060.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756629879678,1.06690599,109070.0,109060.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629879981,0.77428143,109070.0,109060.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629880274,1.04742658,109070.0,109060.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629881176,1.04742658,109070.0,109060.0,0.62147074]
["bitfinex-derivatives","BTCF0:USTF0",1756629881477,0.77428143,109070.0,109060.0,0.62147074]
["bitfinex-derivatives","BTCF0:USTF0",1756629881676,1.04742658,109070.0,109060.0,0.62147074]
["bitfinex-derivatives","BTCF0:USTF0",1756629882077,1.04742658,109070.0,109060.0,0.07518044]
["bitfinex-derivatives","BTCF0:USTF0",1756629882280,1.04742658,109070.0,109060.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629882480,0.77428143,109070.0,109060.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629882777,1.04742658,109070.0,109060.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756629883978,1.01100658,109070.0,109050.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756629884175,0.10246006,109060.0,109050.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756629884380,0.03642,109060.0,109050.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756629885284,0.03642,109060.0,109050.0,1.7441703]
["bitfinex-derivatives","BTCF0:USTF0",1756629885481,0.03642,109060.0,109050.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756629885681,0.05582634,109060.0,109050.0,1.81932829]
["bitfinex-derivatives","BTCF0:USTF0",1756629888183,0.12186177,109060.0,109050.0,1.81932829]
["bitfinex-derivatives","BTCF0:USTF0",1756629890989,0.08544177,109060.0,109050.0,1.81932829]
["bitfinex-derivatives","BTCF0:USTF0",1756629891690,0.08544177,109060.0,109050.0,0.98224829]
["bitfinex-derivatives","BTCF0:USTF0",1756629891890,0.08544177,109060.0,109050.0,1.82048829]
["bitfinex-derivatives","BTCF0:USTF0",1756629892690,0.08544177,109060.0,109050.0,2.26218049]
["bitfinex-derivatives","BTCF0:USTF0",1756629892997,0.08544177,109060.0,109050.0,2.53532564]
["bitfinex-derivatives","BTCF0:USTF0",1756629893492,0.08544177,109060.0,109050.0,2.26218049]
["bitfinex-derivatives","BTCF0:USTF0",1756629894393,0.10200143,109070.0,109050.0,2.78532564]
["bitfinex-derivatives","BTCF0:USTF0",1756629894591,0.10200143,109070.0,109060.0,1.27191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629894790,0.10200143,109070.0,109060.0,1.62191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629894998,0.10200143,109070.0,109060.0,1.27191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629895500,0.01942908,109070.0,109060.0,1.27191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629895689,0.02142908,109070.0,109060.0,1.62191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629896195,0.02142908,109070.0,109060.0,1.29191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629896492,0.02242908,109070.0,109060.0,1.63191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629897592,0.02242908,109070.0,109060.0,1.27191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629897800,0.10500143,109070.0,109060.0,1.65191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629898097,0.02142908,109070.0,109060.0,1.65191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629898296,0.02142908,109070.0,109060.0,1.27191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629898494,0.01942908,109070.0,109060.0,1.60191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629898896,0.01942908,109070.0,109060.0,1.27191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629899296,0.01942908,109070.0,109060.0,1.62191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629899792,0.01942908,109070.0,109060.0,1.53023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629899997,0.01942908,109070.0,109060.0,2.37679545]
["bitfinex-derivatives","BTCF0:USTF0",1756629900297,0.01942908,109070.0,109060.0,2.02679545]
["bitfinex-derivatives","BTCF0:USTF0",1756629900497,0.01942908,109070.0,109060.0,2.11847925]
["bitfinex-derivatives","BTCF0:USTF0",1756629901287,0.01942908,109070.0,109060.0,2.47847925]
["bitfinex-derivatives","BTCF0:USTF0",1756629902197,0.01942908,109070.0,109060.0,2.11847925]
["bitfinex-derivatives","BTCF0:USTF0",1756629903893,0.06888009,109070.0,109060.0,2.11847925]
["bitfinex-derivatives","BTCF0:USTF0",1756629904599,0.01942908,109070.0,109060.0,2.11847925]
["bitfinex-derivatives","BTCF0:USTF0",1756629905189,0.06887503,109070.0,109060.0,2.45847925]
["bitfinex-derivatives","BTCF0:USTF0",1756629905401,0.0688706,109070.0,109060.0,2.45847925]
["bitfinex-derivatives","BTCF0:USTF0",1756629905795,0.0688706,109070.0,109060.0,2.11847925]
["bitfinex-derivatives","BTCF0:USTF0",1756629905998,0.01942908,109070.0,109060.0,2.11847925]
["bitfinex-derivatives","BTCF0:USTF0",1756629906501,0.06886674,109070.0,109060.0,2.11847925]
["bitfinex-derivatives","BTCF0:USTF0",1756629909803,0.06886674,109070.0,109060.0,2.12123925]
["bitfinex-derivatives","BTCF0:USTF0",1756629913707,0.06886674,109070.0,109060.0,1.27191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629914008,0.06886674,109070.0,109060.0,2.12115925]
["bitfinex-derivatives","BTCF0:USTF0",1756629918210,0.06886674,109070.0,109060.0,1.27191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629918410,0.01942908,109070.0,109060.0,2.12123925]
["bitfinex-derivatives","BTCF0:USTF0",1756629919110,0.06888327,109070.0,109060.0,2.12123925]
["bitfinex-derivatives","BTCF0:USTF0",1756629920312,0.04945419,109070.0,109060.0,2.12123925]
["bitfinex-derivatives","BTCF0:USTF0",1756629922913,0.04945419,109070.0,109060.0,1.27191925]
["bitfinex-derivatives","BTCF0:USTF0",1756629923116,0.04945419,109070.0,109060.0,2.12043925]
["bitfinex-derivatives","BTCF0:USTF0",1756629925316,0.10234816,109080.0,109060.0,2.12043925]
["bitfinex-derivatives","BTCF0:USTF0",1756629925614,0.12579816,109080.0,109070.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629926118,0.12579816,109080.0,109070.0,1.7550503]
["bitfinex-derivatives","BTCF0:USTF0",1756629926820,0.12579816,109080.0,109070.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756629927019,0.12579816,109080.0,109070.0,1.7550503]
["bitfinex-derivatives","BTCF0:USTF0",1756629927318,0.12679816,109080.0,109070.0,1.7548903]
["bitfinex-derivatives","BTCF0:USTF0",1756629928119,0.12879816,109080.0,109070.0,1.7548903]
["bitfinex-derivatives","BTCF0:USTF0",1756629929719,0.37879816,109080.0,109070.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756629931420,0.37879816,109080.0,109060.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1756629931621,0.12879816,109080.0,109070.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756629932118,0.12879816,109080.0,109060.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1756629932324,0.03694,109070.0,109060.0,1.48158515]
["bitfinex-derivatives","BTCF0:USTF0",1756629933423,0.03694,109070.0,109060.0,1.7547303]
["bitfinex-derivatives","BTCF0:USTF0",1756629934123,0.03794,109070.0,109060.0,1.7547303]
["bitfinex-derivatives","BTCF0:USTF0",1756629936024,0.10386816,109070.0,109060.0,1.7547303]
["bitfinex-derivatives","BTCF0:USTF0",1756629937126,0.12368639,109070.0,109060.0,1.7547303]
["bitfinex-derivatives","BTCF0:USTF0",1756629938628,0.08674639,109070.0,109060.0,1.7547303]
["bitfinex-derivatives","BTCF0:USTF0",1756629938929,0.08674639,109070.0,109060.0,1.8464137]
["bitfinex-derivatives","BTCF0:USTF0",1756629940324,0.08674639,109070.0,109060.0,2.43955885]
["bitfinex-derivatives","BTCF0:USTF0",1756629942129,0.08674639,109070.0,109060.0,2.11955885]
["bitfinex-derivatives","BTCF0:USTF0",1756629942327,0.08674639,109070.0,109060.0,2.46955885]
["bitfinex-derivatives","BTCF0:USTF0",1756629942930,0.08674639,109070.0,109060.0,2.11955885]
["bitfinex-derivatives","BTCF0:USTF0",1756629943133,0.08674639,109070.0,109060.0,2.48955885]
["bitfinex-derivatives","BTCF0:USTF0",1756629943721,0.08674639,109070.0,109060.0,1.3001234]
["bitfinex-derivatives","BTCF0:USTF0",1756629943930,0.08674639,109070.0,109060.0,2.11955885]
["bitfinex-derivatives","BTCF0:USTF0",1756629945529,0.08674639,109070.0,109060.0,1.18023545]
["bitfinex-derivatives","BTCF0:USTF0",1756629945728,0.08674639,109070.0,109060.0,2.02571545]
["bitfinex-derivatives","BTCF0:USTF0",1756629946528,0.08674639,109070.0,109060.0,2.11739895]
["bitfinex-derivatives","BTCF0:USTF0",1756629947833,0.08674639,109070.0,109060.0,2.12197895]
["bitfinex-derivatives","BTCF0:USTF0",1756629950232,0.08674639,109070.0,109060.0,2.12137895]
["bitfinex-derivatives","BTCF0:USTF0",1756629951926,0.10981639,109070.0,109060.0,2.02933545]
["bitfinex-derivatives","BTCF0:USTF0",1756629952129,0.10981639,109070.0,109060.0,1.2099]
["bitfinex-derivatives","BTCF0:USTF0",1756629952338,0.10981639,109070.0,109060.0,2.02933545]
["bitfinex-derivatives","BTCF0:USTF0",1756629952635,0.10981639,109070.0,109060.0,2.12101895]
["bitfinex-derivatives","BTCF0:USTF0",1756629954036,0.04388823,109070.0,109060.0,2.12101895]
["bitfinex-derivatives","BTCF0:USTF0",1756629954837,0.08082823,109070.0,109060.0,2.12101895]
["bitfinex-derivatives","BTCF0:USTF0",1756629957537,0.08082823,109070.0,109060.0,1.7559103]
["bitfinex-derivatives","BTCF0:USTF0",1756629957746,0.14675639,109070.0,109060.0,1.3948703]
["bitfinex-derivatives","BTCF0:USTF0",1756629957928,0.14675639,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629958242,0.14675639,109070.0,109060.0,1.3948303]
["bitfinex-derivatives","BTCF0:USTF0",1756629959335,1.03070154,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756629959539,0.71477338,109070.0,109060.0,0.27772515]
["bitfinex-derivatives","BTCF0:USTF0",1756629959737,0.71477338,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629959930,0.71477338,109070.0,109060.0,0.27772515]
["bitfinex-derivatives","BTCF0:USTF0",1756629960133,0.78078944,109070.0,109060.0,0.27772515]
["bitfinex-derivatives","BTCF0:USTF0",1756629961342,0.78078944,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756629961639,0.50764429,109070.0,109060.0,0.27772515]
["bitfinex-derivatives","BTCF0:USTF0",1756629962143,0.78078944,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756629962343,1.03078944,109070.0,109060.0,0.27772515]
["bitfinex-derivatives","BTCF0:USTF0",1756629962545,0.75764429,109070.0,109060.0,0.27772515]
["bitfinex-derivatives","BTCF0:USTF0",1756629962744,0.39684429,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629963944,0.39684429,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756629964243,0.39684429,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629964444,0.39684429,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756629964745,0.39684429,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629966045,0.66998944,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629968041,1.03078944,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629969146,0.75764429,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629969544,1.03078944,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629969950,0.96477338,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629974450,0.96477338,109070.0,109060.0,0.27772515]
["bitfinex-derivatives","BTCF0:USTF0",1756629976254,0.71477338,109070.0,109060.0,0.27772515]
["bitfinex-derivatives","BTCF0:USTF0",1756629976756,0.71477338,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629979459,0.78068182,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629980056,0.71477338,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629980258,0.79734573,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629980858,0.52420058,109070.0,109060.0,0.6308703]
["bitfinex-derivatives","BTCF0:USTF0",1756629981158,1.36692058,109070.0,109060.0,0.6308703]
["bitfinex-derivatives","BTCF0:USTF0",1756629981354,1.64006573,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629981754,1.28434823,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629982255,1.55749338,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629982658,1.55749338,109070.0,109060.0,0.27772515]
["bitfinex-derivatives","BTCF0:USTF0",1756629983161,1.28434823,109070.0,109060.0,0.27772515]
["bitfinex-derivatives","BTCF0:USTF0",1756629983354,1.55749338,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629983658,1.28434823,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629984049,1.55749338,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629987060,1.28434823,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629987258,1.55749338,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629987760,0.44162823,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629987955,1.55929338,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629988861,1.28614823,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629989057,1.55929338,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629989258,1.28614823,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629989455,1.64186573,109070.0,109060.0,0.5508703]
["bitfinex-derivatives","BTCF0:USTF0",1756629994064,1.55929338,109070.0,109060.0,0.47654821]
["bitfinex-derivatives","BTCF0:USTF0",1756629994261,1.67489013,109070.0,109060.0,0.47654821]
["bitfinex-derivatives","BTCF0:USTF0",1756629994663,1.55929338,109070.0,109060.0,0.47654821]
["bitfinex-derivatives","BTCF0:USTF0",1756629995665,1.19849338,109070.0,109060.0,0.47654821]
["bitfinex-derivatives","BTCF0:USTF0",1756629998969,1.16155338,109070.0,109050.0,0.45667336]
["bitfinex-derivatives","BTCF0:USTF0",1756629999168,0.14107417,109060.0,109050.0,0.45667336]
["bitfinex-derivatives","BTCF0:USTF0",1756629999468,0.1608924,109060.0,109050.0,0.45667336]
["bitfinex-derivatives","BTCF0:USTF0",1756630000362,0.1608924,109060.0,109050.0,0.72981851]
["bitfinex-derivatives","BTCF0:USTF0",1756630000566,0.1608924,109060.0,109050.0,0.73081851]
["bitfinex-derivatives","BTCF0:USTF0",1756630002068,0.1608924,109060.0,109050.0,0.45767336]
["bitfinex-derivatives","BTCF0:USTF0",1756630002369,0.1608924,109060.0,109050.0,0.73081851]
["bitfinex-derivatives","BTCF0:USTF0",1756630003170,0.1608924,109060.0,109050.0,0.71010314]
["bitfinex-derivatives","BTCF0:USTF0",1756630004071,0.14437752,109060.0,109050.0,0.71010314]
["bitfinex-derivatives","BTCF0:USTF0",1756630007973,0.14437752,109060.0,109050.0,0.34930314]
["bitfinex-derivatives","BTCF0:USTF0",1756630008274,0.14437752,109060.0,109050.0,0.71010314]
["bitfinex-derivatives","BTCF0:USTF0",1756630009975,0.14437752,109060.0,109050.0,0.34930314]
["bitfinex-derivatives","BTCF0:USTF0",1756630010168,0.14437752,109060.0,109050.0,0.71010314]
["bitfinex-derivatives","BTCF0:USTF0",1756630011273,0.14437752,109060.0,109050.0,0.98324829]
["bitfinex-derivatives","BTCF0:USTF0",1756630012374,0.14437752,109060.0,109050.0,0.43695799]
["bitfinex-derivatives","BTCF0:USTF0",1756630012676,0.14437752,109060.0,109050.0,0.98324829]
["bitfinex-derivatives","BTCF0:USTF0",1756630014281,0.07831823,109060.0,109050.0,0.98324829]
["bitfinex-derivatives","BTCF0:USTF0",1756630015775,0.07831823,109060.0,109050.0,1.82504829]
["bitfinex-derivatives","BTCF0:USTF0",1756630015977,0.14437575,109060.0,109050.0,1.82504829]
["bitfinex-derivatives","BTCF0:USTF0",1756630017680,0.07831823,109060.0,109050.0,1.82504829]
["bitfinex-derivatives","BTCF0:USTF0",1756630018680,0.14437539,109060.0,109050.0,1.82504829]
["bitfinex-derivatives","BTCF0:USTF0",1756630020281,0.07831823,109060.0,109050.0,1.82504829]
["bitfinex-derivatives","BTCF0:USTF0",1756630022081,0.07831823,109060.0,109050.0,1.55154314]
["bitfinex-derivatives","BTCF0:USTF0",1756630022378,0.14437539,109060.0,109050.0,0.71010314]
["bitfinex-derivatives","BTCF0:USTF0",1756630022972,0.14437539,109060.0,109050.0,1.55246314]
["bitfinex-derivatives","BTCF0:USTF0",1756630024288,0.14437539,109060.0,109050.0,0.71010314]
["bitfinex-derivatives","BTCF0:USTF0",1756630024582,0.14437539,109060.0,109050.0,1.55242314]
["bitfinex-derivatives","BTCF0:USTF0",1756630025478,0.15365954,109060.0,109050.0,0.34830314]
["bitfinex-derivatives","BTCF0:USTF0",1756630025783,0.05911,109050.0,109030.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756630026082,0.10117006,109040.0,109030.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1756630026278,0.12098829,109040.0,109030.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1756630026478,0.14498829,109040.0,109030.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1756630026873,0.14498829,109040.0,109030.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1756630027279,0.14498829,109040.0,109030.0,1.47590515]
["bitfinex-derivatives","BTCF0:USTF0",1756630027486,0.14498829,109040.0,109030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756630027784,0.14498829,109040.0,109030.0,0.63494515]
["bitfinex-derivatives","BTCF0:USTF0",1756630028186,0.41813344,109040.0,109030.0,0.63494515]
["bitfinex-derivatives","BTCF0:USTF0",1756630028484,0.14498829,109040.0,109030.0,0.63494515]
["bitfinex-derivatives","BTCF0:USTF0",1756630028875,0.14498829,109040.0,109030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756630029180,0.14498829,109040.0,109030.0,0.63494515]
["bitfinex-derivatives","BTCF0:USTF0",1756630029571,0.14498829,109040.0,109030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756630029777,0.41813344,109040.0,109030.0,0.27414515]
["bitfinex-derivatives","BTCF0:USTF0",1756630031494,0.41913344,109040.0,109030.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630031687,0.42013344,109040.0,109030.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630032284,0.38502344,109040.0,109030.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630032588,0.14698829,109040.0,109030.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630032780,0.42013344,109040.0,109030.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630033093,0.50778829,109040.0,109030.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630033276,0.78093344,109040.0,109030.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630034185,0.78078117,109040.0,109030.0,0.29319679]
["bitfinex-derivatives","BTCF0:USTF0",1756630035386,0.03511,109030.0,109010.0,0.6572209]
["bitfinex-derivatives","BTCF0:USTF0",1756630035590,0.35207338,109030.0,109020.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630035882,0.35207338,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630036188,0.07892823,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630036984,0.07892823,109030.0,109010.0,1.50118263]
["bitfinex-derivatives","BTCF0:USTF0",1756630037189,0.07892823,109030.0,109020.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630037888,0.07892823,109030.0,109020.0,0.5472903]
["bitfinex-derivatives","BTCF0:USTF0",1756630042992,0.07892823,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756630043188,0.07892823,109030.0,109020.0,0.5472903]
["bitfinex-derivatives","BTCF0:USTF0",1756630044092,0.12831511,109030.0,109020.0,0.5472903]
["bitfinex-derivatives","BTCF0:USTF0",1756630044894,0.12831511,109030.0,109020.0,0.9080903]
["bitfinex-derivatives","BTCF0:USTF0",1756630045290,0.40146026,109030.0,109020.0,0.27414515]
["bitfinex-derivatives","BTCF0:USTF0",1756630045791,0.35207338,109030.0,109020.0,0.27414515]
["bitfinex-derivatives","BTCF0:USTF0",1756630046595,0.71387338,109030.0,109020.0,0.27414515]
["bitfinex-derivatives","BTCF0:USTF0",1756630046790,0.71487338,109030.0,109020.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630047089,0.05911,109020.0,109010.0,0.29393591]
["bitfinex-derivatives","BTCF0:USTF0",1756630047296,1.55675338,109020.0,109010.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630047491,1.28360823,109020.0,109010.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630047697,1.55675338,109020.0,109010.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630049097,1.79478853,109020.0,109000.0,0.65680515]
["bitfinex-derivatives","BTCF0:USTF0",1756630049302,0.38164707,109010.0,109000.0,1.01680515]
["bitfinex-derivatives","BTCF0:USTF0",1756630049593,0.4014653,109010.0,109000.0,0.65680515]
["bitfinex-derivatives","BTCF0:USTF0",1756630049999,0.4004653,109010.0,109000.0,0.65680515]
["bitfinex-derivatives","BTCF0:USTF0",1756630050700,0.4004653,109010.0,109000.0,0.65880515]
["bitfinex-derivatives","BTCF0:USTF0",1756630051300,0.4004653,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630051902,0.4004653,109010.0,109000.0,0.29800515]
["bitfinex-derivatives","BTCF0:USTF0",1756630052098,0.4004653,109010.0,109000.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756630052398,0.4004653,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630054806,0.4004653,109010.0,109000.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756630055003,0.4004653,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630055503,0.4004653,109010.0,109000.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756630055708,0.4004653,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630056002,0.35107338,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630059312,0.07792823,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630059611,0.35107338,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630062119,0.35107338,109010.0,109000.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756630062308,0.35107338,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630063013,0.71187338,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630063213,0.35107338,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630063409,0.07792823,109010.0,109000.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756630063708,0.50463602,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630064014,0.77778117,109010.0,109000.0,0.29900515]
["bitfinex-derivatives","BTCF0:USTF0",1756630064817,0.77778117,109010.0,109000.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756630065014,0.77778117,109010.0,109000.0,0.29600515]
["bitfinex-derivatives","BTCF0:USTF0",1756630066016,0.77778117,109010.0,109000.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756630066214,0.77778117,109010.0,109000.0,0.29600515]
["bitfinex-derivatives","BTCF0:USTF0",1756630068706,0.50463602,109010.0,109000.0,0.29600515]
["bitfinex-derivatives","BTCF0:USTF0",1756630068910,0.77778117,109010.0,109000.0,0.29600515]
["bitfinex-derivatives","BTCF0:USTF0",1756630072720,1.62086117,109010.0,109000.0,0.29600515]
["bitfinex-derivatives","BTCF0:USTF0",1756630073120,0.77778117,109010.0,109000.0,0.29600515]
["bitfinex-derivatives","BTCF0:USTF0",1756630073322,1.62062117,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630074422,1.62062117,109010.0,109000.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756630074622,1.34731602,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630074816,1.62046117,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630075124,0.77778117,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630075324,1.55547338,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630075518,0.71187338,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630075724,1.55547338,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630076824,1.55547338,109010.0,109000.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756630077022,1.55547338,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630078728,1.55547338,109010.0,109000.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756630078926,1.55547338,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630080122,0.43872823,109010.0,109000.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756630080425,1.62098784,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630082927,1.34784269,109010.0,109000.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756630083128,1.62098784,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630083922,1.26018784,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630084123,1.55495338,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630084324,1.63752755,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630084728,1.63684755,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630085528,1.3637024,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630085831,1.63684755,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630087029,1.3637024,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630087226,1.63684755,109010.0,109000.0,0.5691503]
["bitfinex-derivatives","BTCF0:USTF0",1756630090028,1.55427338,109010.0,109000.0,0.49478808]
["bitfinex-derivatives","BTCF0:USTF0",1756630090527,1.66987013,109010.0,109000.0,0.49478808]
["bitfinex-derivatives","BTCF0:USTF0",1756630091833,1.30907013,109010.0,109000.0,0.49478808]
["bitfinex-derivatives","BTCF0:USTF0",1756630092029,1.66987013,109010.0,109000.0,0.49478808]
["bitfinex-derivatives","BTCF0:USTF0",1756630092533,1.55427338,109010.0,109000.0,0.49478808]
["bitfinex-derivatives","BTCF0:USTF0",1756630094033,1.63689351,109010.0,109000.0,0.49478808]
["bitfinex-derivatives","BTCF0:USTF0",1756630094832,1.36374836,109010.0,109000.0,0.49478808]
["bitfinex-derivatives","BTCF0:USTF0",1756630095234,1.55427338,109010.0,109000.0,0.49478808]
["bitfinex-derivatives","BTCF0:USTF0",1756630095732,1.55486338,109010.0,109000.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630100731,1.55486338,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630100932,1.53504515,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630101935,1.55455778,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630102136,0.82775453,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630102438,1.66835453,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630105040,1.39520938,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630105237,1.66835453,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630106137,1.39520938,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630106436,1.66835453,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630106938,1.30755453,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630107137,1.66835453,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630109441,1.39520938,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630109641,1.66835453,109010.0,109000.0,0.47192811]
["bitfinex-derivatives","BTCF0:USTF0",1756630110841,1.66835453,109010.0,109000.0,0.39756618]
["bitfinex-derivatives","BTCF0:USTF0",1756630111144,1.55275778,109010.0,109000.0,0.39756618]
["bitfinex-derivatives","BTCF0:USTF0",1756630111345,1.51805778,109010.0,108990.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1756630111639,0.14014263,109000.0,108990.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1756630111840,0.15965526,109000.0,108990.0,0.43363608]
["bitfinex-derivatives","BTCF0:USTF0",1756630112334,0.15965526,109000.0,108990.0,0.43463608]
["bitfinex-derivatives","BTCF0:USTF0",1756630112534,0.15965526,109000.0,108990.0,0.98092638]
["bitfinex-derivatives","BTCF0:USTF0",1756630112734,0.15965526,109000.0,108990.0,0.98292638]
["bitfinex-derivatives","BTCF0:USTF0",1756630114445,0.08561002,109000.0,108990.0,2.01546838]
["bitfinex-derivatives","BTCF0:USTF0",1756630114646,0.01951263,109000.0,108990.0,2.28861353]
["bitfinex-derivatives","BTCF0:USTF0",1756630114944,0.0690787,109000.0,108990.0,2.28861353]
["bitfinex-derivatives","BTCF0:USTF0",1756630115341,0.04956607,109000.0,108990.0,2.01546838]
["bitfinex-derivatives","BTCF0:USTF0",1756630115938,0.0690787,109000.0,108990.0,2.01546838]
["bitfinex-derivatives","BTCF0:USTF0",1756630116243,0.04956607,109000.0,108990.0,2.01546838]
["bitfinex-derivatives","BTCF0:USTF0",1756630116444,0.0690787,109000.0,108990.0,2.01546838]
["bitfinex-derivatives","BTCF0:USTF0",1756630116642,0.04956607,109000.0,108990.0,2.01546838]
["bitfinex-derivatives","BTCF0:USTF0",1756630116842,0.0690787,109000.0,108990.0,2.01546838]
["bitfinex-derivatives","BTCF0:USTF0",1756630117037,0.04956607,109000.0,108990.0,2.01546838]
["bitfinex-derivatives","BTCF0:USTF0",1756630117245,0.0690787,109000.0,108990.0,2.01546838]
["bitfinex-derivatives","BTCF0:USTF0",1756630117444,0.04956607,109000.0,108990.0,2.28196838]
["bitfinex-derivatives","BTCF0:USTF0",1756630117642,0.0690787,109000.0,108990.0,2.28196838]
["bitfinex-derivatives","BTCF0:USTF0",1756630118140,0.04956607,109000.0,108990.0,2.28196838]
["bitfinex-derivatives","BTCF0:USTF0",1756630118345,0.01951263,109000.0,108990.0,2.28196838]
["bitfinex-derivatives","BTCF0:USTF0",1756630118649,0.09379172,109010.0,109000.0,0.0917336]
["bitfinex-derivatives","BTCF0:USTF0",1756630118842,0.09379172,109010.0,109000.0,2.2080639]
["bitfinex-derivatives","BTCF0:USTF0",1756630119349,0.09379172,109010.0,109000.0,2.73120905]
["bitfinex-derivatives","BTCF0:USTF0",1756630120041,0.09379172,109010.0,109000.0,1.9117736]
["bitfinex-derivatives","BTCF0:USTF0",1756630120347,0.09379172,109010.0,109000.0,2.73120905]
["bitfinex-derivatives","BTCF0:USTF0",1756630122148,0.09379172,109010.0,109000.0,1.52196905]
["bitfinex-derivatives","BTCF0:USTF0",1756630122449,0.12793172,109010.0,109000.0,2.4080639]
["bitfinex-derivatives","BTCF0:USTF0",1756630123345,0.12793172,109010.0,109000.0,2.6745639]
["bitfinex-derivatives","BTCF0:USTF0",1756630123547,0.09379172,109010.0,109000.0,2.6745639]
["bitfinex-derivatives","BTCF0:USTF0",1756630123740,0.06921172,109010.0,109000.0,2.94770905]
["bitfinex-derivatives","BTCF0:USTF0",1756630123944,0.01964565,109010.0,109000.0,2.96792831]
["bitfinex-derivatives","BTCF0:USTF0",1756630124148,0.04956607,109010.0,109000.0,2.96792831]
["bitfinex-derivatives","BTCF0:USTF0",1756630124542,0.06921172,109010.0,109000.0,2.12868831]
["bitfinex-derivatives","BTCF0:USTF0",1756630124748,0.10335172,109010.0,109000.0,2.44474316]
["bitfinex-derivatives","BTCF0:USTF0",1756630124943,0.05378565,109010.0,109000.0,2.35300956]
["bitfinex-derivatives","BTCF0:USTF0",1756630125149,0.10335172,109010.0,109000.0,2.35300956]
["bitfinex-derivatives","BTCF0:USTF0",1756630125347,0.10335172,109010.0,109000.0,2.35600956]
["bitfinex-derivatives","BTCF0:USTF0",1756630125952,0.06921172,109010.0,109000.0,2.44774316]
["bitfinex-derivatives","BTCF0:USTF0",1756630126138,0.06921172,109010.0,109000.0,2.72088831]
["bitfinex-derivatives","BTCF0:USTF0",1756630128753,0.06921172,109010.0,109000.0,2.97088831]
["bitfinex-derivatives","BTCF0:USTF0",1756630133359,0.09067739,109030.0,109010.0,0.0917252]
["bitfinex-derivatives","BTCF0:USTF0",1756630133658,0.09067739,109030.0,109020.0,2.1987671]
["bitfinex-derivatives","BTCF0:USTF0",1756630133849,0.09067739,109030.0,109020.0,2.5287671]
["bitfinex-derivatives","BTCF0:USTF0",1756630134049,0.02458,109030.0,109020.0,2.5287671]
["bitfinex-derivatives","BTCF0:USTF0",1756630135057,0.02558,109030.0,109020.0,2.5287671]
["bitfinex-derivatives","BTCF0:USTF0",1756630135261,0.02658,109030.0,109020.0,2.5287671]
["bitfinex-derivatives","BTCF0:USTF0",1756630135556,0.02558,109030.0,109020.0,2.5287671]
["bitfinex-derivatives","BTCF0:USTF0",1756630136159,0.02458,109030.0,109020.0,2.5287671]
["bitfinex-derivatives","BTCF0:USTF0",1756630137458,0.02458,109030.0,109020.0,2.80191225]
["bitfinex-derivatives","BTCF0:USTF0",1756630137761,0.02458,109030.0,109020.0,2.5287671]
["bitfinex-derivatives","BTCF0:USTF0",1756630138159,0.02458,109030.0,109020.0,2.7952671]
["bitfinex-derivatives","BTCF0:USTF0",1756630142551,0.02458,109030.0,109020.0,2.4652671]
["bitfinex-derivatives","BTCF0:USTF0",1756630142747,0.02458,109030.0,109020.0,2.8452671]
["bitfinex-derivatives","BTCF0:USTF0",1756630143854,0.03414,109040.0,109020.0,2.8452671]
["bitfinex-derivatives","BTCF0:USTF0",1756630144156,0.05756,109040.0,109030.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756630145256,0.07700682,109040.0,109030.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756630145658,0.07800682,109040.0,109030.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756630146855,0.07900682,109040.0,109030.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756630148560,0.07900682,109040.0,109030.0,0.64302568]
["bitfinex-derivatives","BTCF0:USTF0",1756630149053,0.07900682,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756630149258,0.07900682,109040.0,109030.0,1.47290515]
["bitfinex-derivatives","BTCF0:USTF0",1756630150860,0.07900682,109040.0,109030.0,1.7460503]
["bitfinex-derivatives","BTCF0:USTF0",1756630152156,0.07900682,109040.0,109030.0,1.75529819]
["bitfinex-derivatives","BTCF0:USTF0",1756630152358,0.14510421,109040.0,109030.0,1.75529819]
["bitfinex-derivatives","BTCF0:USTF0",1756630153661,0.14510421,109040.0,109030.0,1.7460503]
["bitfinex-derivatives","BTCF0:USTF0",1756630153963,0.14510421,109040.0,109030.0,1.47290515]
["bitfinex-derivatives","BTCF0:USTF0",1756630156060,0.12565739,109040.0,109030.0,1.47290515]
["bitfinex-derivatives","BTCF0:USTF0",1756630156663,0.12565739,109040.0,109030.0,1.48189266]
["bitfinex-derivatives","BTCF0:USTF0",1756630156858,0.12565739,109040.0,109030.0,1.75503781]
["bitfinex-derivatives","BTCF0:USTF0",1756630157564,0.12565739,109040.0,109030.0,1.7460503]
["bitfinex-derivatives","BTCF0:USTF0",1756630159266,0.12565739,109040.0,109030.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756630159469,0.12565739,109040.0,109030.0,1.7459703]
["bitfinex-derivatives","BTCF0:USTF0",1756630160066,0.12565739,109040.0,109030.0,1.75539551]
["bitfinex-derivatives","BTCF0:USTF0",1756630161772,0.12565739,109040.0,109030.0,1.48225036]
["bitfinex-derivatives","BTCF0:USTF0",1756630164270,0.12565739,109040.0,109030.0,1.75539551]
["bitfinex-derivatives","BTCF0:USTF0",1756630164769,0.12565739,109040.0,109030.0,1.39459551]
["bitfinex-derivatives","BTCF0:USTF0",1756630164973,0.12565739,109040.0,109030.0,1.75539551]
["bitfinex-derivatives","BTCF0:USTF0",1756630166272,0.14515164,109040.0,109030.0,1.75539551]
["bitfinex-derivatives","BTCF0:USTF0",1756630167374,0.14515164,109040.0,109030.0,1.48225036]
["bitfinex-derivatives","BTCF0:USTF0",1756630168873,0.11101164,109040.0,109030.0,1.75539551]
["bitfinex-derivatives","BTCF0:USTF0",1756630169073,0.14753164,109040.0,109030.0,1.48217036]
["bitfinex-derivatives","BTCF0:USTF0",1756630170869,0.14753164,109040.0,109030.0,1.12137036]
["bitfinex-derivatives","BTCF0:USTF0",1756630171075,0.14753164,109040.0,109030.0,1.48217036]
["bitfinex-derivatives","BTCF0:USTF0",1756630173766,0.14753164,109040.0,109030.0,0.64337036]
["bitfinex-derivatives","BTCF0:USTF0",1756630174172,0.08143425,109040.0,109030.0,1.48213036]
["bitfinex-derivatives","BTCF0:USTF0",1756630175178,0.08143425,109040.0,109030.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756630175379,0.08143425,109040.0,109030.0,1.47270515]
["bitfinex-derivatives","BTCF0:USTF0",1756630176282,0.08143425,109040.0,109030.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756630176481,0.08143425,109040.0,109030.0,1.47266515]
["bitfinex-derivatives","BTCF0:USTF0",1756630177381,0.08143425,109040.0,109030.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756630177587,0.6052294,109040.0,109030.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630177790,0.06,109030.0,109020.0,1.75988572]
["bitfinex-derivatives","BTCF0:USTF0",1756630177993,0.3526394,109030.0,109020.0,2.03303087]
["bitfinex-derivatives","BTCF0:USTF0",1756630178185,0.3526394,109030.0,109020.0,1.48674057]
["bitfinex-derivatives","BTCF0:USTF0",1756630178389,0.43526203,109030.0,109020.0,1.76021572]
["bitfinex-derivatives","BTCF0:USTF0",1756630178795,0.43526203,109030.0,109020.0,2.03336087]
["bitfinex-derivatives","BTCF0:USTF0",1756630179796,0.43526203,109030.0,109020.0,1.76686087]
["bitfinex-derivatives","BTCF0:USTF0",1756630180197,0.3526394,109030.0,109020.0,1.76686087]
["bitfinex-derivatives","BTCF0:USTF0",1756630180589,0.43526203,109030.0,109020.0,1.76686087]
["bitfinex-derivatives","BTCF0:USTF0",1756630181296,0.16211688,109030.0,109020.0,1.76686087]
["bitfinex-derivatives","BTCF0:USTF0",1756630181490,0.07949425,109030.0,109020.0,1.76686087]
["bitfinex-derivatives","BTCF0:USTF0",1756630182798,0.04232425,109030.0,109020.0,1.76686087]
["bitfinex-derivatives","BTCF0:USTF0",1756630184202,0.10833976,109030.0,109020.0,1.76686087]
["bitfinex-derivatives","BTCF0:USTF0",1756630185501,0.10833976,109030.0,109020.0,0.92814087]
["bitfinex-derivatives","BTCF0:USTF0",1756630185799,0.10833976,109030.0,109020.0,1.76682087]
["bitfinex-derivatives","BTCF0:USTF0",1756630187191,0.14550976,109030.0,109020.0,1.22053057]
["bitfinex-derivatives","BTCF0:USTF0",1756630187500,0.14550976,109030.0,109020.0,1.76682087]
["bitfinex-derivatives","BTCF0:USTF0",1756630189601,0.08550976,109030.0,109020.0,1.76682087]
["bitfinex-derivatives","BTCF0:USTF0",1756630189800,0.08550976,109030.0,109020.0,2.50168312]
["bitfinex-derivatives","BTCF0:USTF0",1756630189997,0.01949425,109030.0,109020.0,2.50168312]
["bitfinex-derivatives","BTCF0:USTF0",1756630190201,0.06898833,109030.0,109020.0,2.50168312]
["bitfinex-derivatives","BTCF0:USTF0",1756630191502,0.06898833,109030.0,109020.0,2.76818312]
["bitfinex-derivatives","BTCF0:USTF0",1756630195909,0.06898833,109030.0,109020.0,3.01818312]
["bitfinex-derivatives","BTCF0:USTF0",1756630199311,0.06898833,109030.0,109020.0,2.76818312]
["bitfinex-derivatives","BTCF0:USTF0",1756630200405,0.01949425,109030.0,109020.0,2.76818312]
["bitfinex-derivatives","BTCF0:USTF0",1756630201413,0.01949425,109030.0,109020.0,2.76802312]
["bitfinex-derivatives","BTCF0:USTF0",1756630201607,0.01949425,109030.0,109020.0,1.92950312]
["bitfinex-derivatives","BTCF0:USTF0",1756630201810,0.01949425,109030.0,109020.0,2.76802312]
["bitfinex-derivatives","BTCF0:USTF0",1756630202107,0.01949425,109030.0,109020.0,2.76798312]
["bitfinex-derivatives","BTCF0:USTF0",1756630205106,0.0933421,109040.0,109030.0,0.0917086]
["bitfinex-derivatives","BTCF0:USTF0",1756630205310,0.0933421,109040.0,109030.0,1.3287989]
["bitfinex-derivatives","BTCF0:USTF0",1756630205613,0.0933421,109040.0,109030.0,2.1672389]
["bitfinex-derivatives","BTCF0:USTF0",1756630205806,0.0689921,109040.0,109030.0,2.1672389]
["bitfinex-derivatives","BTCF0:USTF0",1756630207013,0.0689921,109040.0,109030.0,2.1675689]
["bitfinex-derivatives","BTCF0:USTF0",1756630207303,0.0699921,109040.0,109030.0,2.4340689]
["bitfinex-derivatives","BTCF0:USTF0",1756630207504,0.0709921,109040.0,109030.0,2.4340689]
["bitfinex-derivatives","BTCF0:USTF0",1756630210817,0.02149802,109040.0,109030.0,2.4340689]
["bitfinex-derivatives","BTCF0:USTF0",1756630211021,0.02149802,109040.0,109030.0,1.5956289]
["bitfinex-derivatives","BTCF0:USTF0",1756630211222,0.05800802,109040.0,109030.0,1.73913515]
["bitfinex-derivatives","BTCF0:USTF0",1756630211412,0.58600515,109040.0,109030.0,1.46599]
["bitfinex-derivatives","BTCF0:USTF0",1756630211609,0.67151868,109040.0,109030.0,1.73913515]
["bitfinex-derivatives","BTCF0:USTF0",1756630211809,0.39837353,109040.0,109030.0,1.73913515]
["bitfinex-derivatives","BTCF0:USTF0",1756630212421,0.39837353,109040.0,109030.0,1.47259515]
["bitfinex-derivatives","BTCF0:USTF0",1756630212622,0.39837353,109040.0,109030.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630212922,0.39837353,109040.0,109030.0,1.47259515]
["bitfinex-derivatives","BTCF0:USTF0",1756630214219,0.33235802,109040.0,109030.0,1.47259515]
["bitfinex-derivatives","BTCF0:USTF0",1756630215821,0.33235802,109040.0,109030.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630216120,0.33235802,109040.0,109030.0,1.47259515]
["bitfinex-derivatives","BTCF0:USTF0",1756630218025,0.33235802,109040.0,109030.0,1.19945]
["bitfinex-derivatives","BTCF0:USTF0",1756630218223,0.33235802,109040.0,109030.0,1.47259515]
["bitfinex-derivatives","BTCF0:USTF0",1756630218423,0.33235802,109040.0,109030.0,1.19945]
["bitfinex-derivatives","BTCF0:USTF0",1756630218624,0.33235802,109040.0,109030.0,1.47259515]
["bitfinex-derivatives","BTCF0:USTF0",1756630220924,0.39834381,109040.0,109030.0,1.47259515]
["bitfinex-derivatives","BTCF0:USTF0",1756630223825,0.39834381,109040.0,109030.0,1.19945]
["bitfinex-derivatives","BTCF0:USTF0",1756630224026,0.39834381,109040.0,109030.0,1.47259515]
["bitfinex-derivatives","BTCF0:USTF0",1756630224325,0.33235802,109040.0,109030.0,1.47259515]
["bitfinex-derivatives","BTCF0:USTF0",1756630226727,0.60550317,109040.0,109030.0,1.47259515]
["bitfinex-derivatives","BTCF0:USTF0",1756630226930,0.67148896,109040.0,109030.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630232129,0.33235802,109040.0,109030.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630232433,0.60550317,109040.0,109030.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630232632,0.60550317,109040.0,109030.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1756630232833,0.33235802,109040.0,109030.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630234134,0.08235802,109040.0,109030.0,0.9074203]
["bitfinex-derivatives","BTCF0:USTF0",1756630234431,0.04584802,109040.0,109030.0,0.9074203]
["bitfinex-derivatives","BTCF0:USTF0",1756630235631,0.04584802,109040.0,109030.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630235932,0.04584802,109040.0,109030.0,0.9074203]
["bitfinex-derivatives","BTCF0:USTF0",1756630236134,0.08140802,109040.0,109030.0,0.9074203]
["bitfinex-derivatives","BTCF0:USTF0",1756630236329,0.08140802,109040.0,109030.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630237729,0.08140802,109040.0,109030.0,1.2474203]
["bitfinex-derivatives","BTCF0:USTF0",1756630237934,0.04584802,109040.0,109030.0,1.2474203]
["bitfinex-derivatives","BTCF0:USTF0",1756630239534,0.11183381,109040.0,109030.0,1.2474203]
["bitfinex-derivatives","BTCF0:USTF0",1756630240535,0.11183381,109040.0,109030.0,1.2274203]
["bitfinex-derivatives","BTCF0:USTF0",1756630241137,0.04584802,109040.0,109030.0,1.2274203]
["bitfinex-derivatives","BTCF0:USTF0",1756630241737,0.11190011,109040.0,109030.0,1.2274203]
["bitfinex-derivatives","BTCF0:USTF0",1756630242633,0.08755011,109040.0,109030.0,1.2274203]
["bitfinex-derivatives","BTCF0:USTF0",1756630247137,0.08755011,109040.0,109030.0,2.0654203]
["bitfinex-derivatives","BTCF0:USTF0",1756630248139,0.08755011,109040.0,109030.0,1.2274203]
["bitfinex-derivatives","BTCF0:USTF0",1756630248336,0.08755011,109040.0,109030.0,2.0654203]
["bitfinex-derivatives","BTCF0:USTF0",1756630251640,0.08755011,109040.0,109030.0,2.0653803]
["bitfinex-derivatives","BTCF0:USTF0",1756630253244,0.08755011,109040.0,109030.0,2.4261803]
["bitfinex-derivatives","BTCF0:USTF0",1756630253946,0.02149802,109040.0,109030.0,2.4261803]
["bitfinex-derivatives","BTCF0:USTF0",1756630254848,0.02149802,109040.0,109030.0,1.7045803]
["bitfinex-derivatives","BTCF0:USTF0",1756630255045,0.02149802,109040.0,109030.0,2.4261803]
["bitfinex-derivatives","BTCF0:USTF0",1756630256744,0.02149802,109040.0,109030.0,1.5882203]
["bitfinex-derivatives","BTCF0:USTF0",1756630256951,0.02149802,109040.0,109030.0,2.4861003]
["bitfinex-derivatives","BTCF0:USTF0",1756630261961,0.02149802,109040.0,109030.0,2.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1756630262253,0.08755011,109040.0,109030.0,3.10095405]
["bitfinex-derivatives","BTCF0:USTF0",1756630262557,0.07101943,109040.0,109030.0,3.10095405]
["bitfinex-derivatives","BTCF0:USTF0",1756630263459,0.02149802,109040.0,109030.0,3.10095405]
["bitfinex-derivatives","BTCF0:USTF0",1756630264257,0.07101943,109040.0,109030.0,3.10083405]
["bitfinex-derivatives","BTCF0:USTF0",1756630264655,0.07001943,109040.0,109030.0,3.10083405]
["bitfinex-derivatives","BTCF0:USTF0",1756630265046,0.06901943,109040.0,109030.0,3.10083405]
["bitfinex-derivatives","BTCF0:USTF0",1756630268661,0.08926209,109060.0,109040.0,0.0916936]
["bitfinex-derivatives","BTCF0:USTF0",1756630268858,0.06605209,109060.0,109050.0,2.1972221]
["bitfinex-derivatives","BTCF0:USTF0",1756630269058,0.06605209,109060.0,109050.0,2.5372221]
["bitfinex-derivatives","BTCF0:USTF0",1756630269260,0.10098209,109070.0,109050.0,2.5372221]
["bitfinex-derivatives","BTCF0:USTF0",1756630269461,0.12419209,109070.0,109060.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756630269661,0.12419209,109070.0,109060.0,1.2770903]
["bitfinex-derivatives","BTCF0:USTF0",1756630270058,0.12419209,109070.0,109060.0,1.2774203]
["bitfinex-derivatives","BTCF0:USTF0",1756630270265,0.12419209,109070.0,109060.0,1.55056545]
["bitfinex-derivatives","BTCF0:USTF0",1756630270458,0.08926209,109070.0,109060.0,1.55056545]
["bitfinex-derivatives","BTCF0:USTF0",1756630270660,0.08926209,109070.0,109060.0,1.64224895]
["bitfinex-derivatives","BTCF0:USTF0",1756630270958,0.08926209,109070.0,109060.0,1.3691038]
["bitfinex-derivatives","BTCF0:USTF0",1756630271158,0.09126209,109070.0,109060.0,1.71644646]
["bitfinex-derivatives","BTCF0:USTF0",1756630271360,0.09126209,109070.0,109060.0,1.44330131]
["bitfinex-derivatives","BTCF0:USTF0",1756630271759,0.09326209,109070.0,109060.0,1.3691038]
["bitfinex-derivatives","BTCF0:USTF0",1756630272568,0.09126209,109070.0,109060.0,1.3691038]
["bitfinex-derivatives","BTCF0:USTF0",1756630273763,0.09126209,109070.0,109060.0,1.3783302]
["bitfinex-derivatives","BTCF0:USTF0",1756630274166,0.02521,109070.0,109060.0,1.3783302]
["bitfinex-derivatives","BTCF0:USTF0",1756630276268,0.02521,109070.0,109060.0,1.65147535]
["bitfinex-derivatives","BTCF0:USTF0",1756630276463,0.002,109070.0,109060.0,1.65147535]
["bitfinex-derivatives","BTCF0:USTF0",1756630276767,0.002,109070.0,109060.0,1.72311331]
["bitfinex-derivatives","BTCF0:USTF0",1756630280673,0.002,109070.0,109060.0,2.23961331]
["bitfinex-derivatives","BTCF0:USTF0",1756630281773,0.002,109070.0,109060.0,3.07697331]
["bitfinex-derivatives","BTCF0:USTF0",1756630283268,0.002,109070.0,109060.0,3.07693331]
["bitfinex-derivatives","BTCF0:USTF0",1756630287373,0.002,109070.0,109060.0,2.82693331]
["bitfinex-derivatives","BTCF0:USTF0",1756630288667,0.002,109070.0,109060.0,1.98961331]
["bitfinex-derivatives","BTCF0:USTF0",1756630288872,0.002,109070.0,109060.0,2.82681331]
["bitfinex-derivatives","BTCF0:USTF0",1756630290472,0.05141922,109070.0,109060.0,2.82681331]
["bitfinex-derivatives","BTCF0:USTF0",1756630291072,0.05141922,109070.0,109060.0,2.82677331]
["bitfinex-derivatives","BTCF0:USTF0",1756630292376,0.002,109070.0,109060.0,2.82677331]
["bitfinex-derivatives","BTCF0:USTF0",1756630294177,0.05145378,109070.0,109060.0,2.82677331]
["bitfinex-derivatives","BTCF0:USTF0",1756630294476,0.002,109070.0,109060.0,2.82677331]
["bitfinex-derivatives","BTCF0:USTF0",1756630294775,0.05145814,109070.0,109060.0,2.56027331]
["bitfinex-derivatives","BTCF0:USTF0",1756630297275,0.05045814,109070.0,109060.0,2.56027331]
["bitfinex-derivatives","BTCF0:USTF0",1756630297578,0.04945814,109070.0,109060.0,2.56027331]
["bitfinex-derivatives","BTCF0:USTF0",1756630298281,0.04945814,109070.0,109060.0,2.82677331]
["bitfinex-derivatives","BTCF0:USTF0",1756630300586,0.12654209,109090.0,109070.0,0.0916719]
["bitfinex-derivatives","BTCF0:USTF0",1756630300776,0.12654209,109090.0,109080.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756630300971,0.12654209,109090.0,109080.0,2.1140903]
["bitfinex-derivatives","BTCF0:USTF0",1756630301583,0.12754209,109090.0,109080.0,2.1140903]
["bitfinex-derivatives","BTCF0:USTF0",1756630301889,0.12754209,109090.0,109080.0,1.7440503]
["bitfinex-derivatives","BTCF0:USTF0",1756630302080,0.12954209,109090.0,109080.0,2.0643803]
["bitfinex-derivatives","BTCF0:USTF0",1756630302378,0.13054209,109090.0,109080.0,2.0643803]
["bitfinex-derivatives","BTCF0:USTF0",1756630303373,0.13054209,109090.0,109080.0,1.7443803]
["bitfinex-derivatives","BTCF0:USTF0",1756630303684,0.13054209,109090.0,109080.0,2.0743803]
["bitfinex-derivatives","BTCF0:USTF0",1756630304083,0.13054209,109090.0,109080.0,2.0643803]
["bitfinex-derivatives","BTCF0:USTF0",1756630304283,0.06449,109090.0,109080.0,2.0643803]
["bitfinex-derivatives","BTCF0:USTF0",1756630304485,0.31449,109090.0,109080.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1756630304679,0.31449,109090.0,109080.0,0.9074203]
["bitfinex-derivatives","BTCF0:USTF0",1756630304879,0.58763515,109090.0,109080.0,1.7443403]
["bitfinex-derivatives","BTCF0:USTF0",1756630305290,0.31449,109090.0,109080.0,1.7443403]
["bitfinex-derivatives","BTCF0:USTF0",1756630306085,0.38044154,109090.0,109080.0,1.7443403]
["bitfinex-derivatives","BTCF0:USTF0",1756630306386,0.31449,109090.0,109080.0,1.7443403]
["bitfinex-derivatives","BTCF0:USTF0",1756630307179,0.38044336,109090.0,109080.0,1.7443403]
["bitfinex-derivatives","BTCF0:USTF0",1756630307684,0.38044336,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630308491,0.38044336,109090.0,109080.0,0.9074203]
["bitfinex-derivatives","BTCF0:USTF0",1756630308691,0.38044336,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630309393,0.38044336,109090.0,109080.0,1.19801]
["bitfinex-derivatives","BTCF0:USTF0",1756630309694,0.38044336,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630314293,0.31449,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630314494,0.39711263,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630317994,0.31449,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630318998,0.31449,109090.0,109080.0,1.19801]
["bitfinex-derivatives","BTCF0:USTF0",1756630319197,0.06449,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630320094,0.13048955,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630321397,0.06449,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630322299,0.13049939,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630322499,0.06449,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630323998,0.02753,109090.0,109080.0,1.7443003]
["bitfinex-derivatives","BTCF0:USTF0",1756630324395,0.07002096,109090.0,109080.0,2.23622325]
["bitfinex-derivatives","BTCF0:USTF0",1756630324590,0.07002096,109090.0,109080.0,2.14455665]
["bitfinex-derivatives","BTCF0:USTF0",1756630325400,0.07002096,109090.0,109080.0,1.78455665]
["bitfinex-derivatives","BTCF0:USTF0",1756630325699,0.07002096,109090.0,109080.0,2.13455665]
["bitfinex-derivatives","BTCF0:USTF0",1756630326696,0.07002096,109090.0,109080.0,0.92767665]
["bitfinex-derivatives","BTCF0:USTF0",1756630326897,0.10605096,109090.0,109080.0,1.76427665]
["bitfinex-derivatives","BTCF0:USTF0",1756630328096,0.04003,109090.0,109080.0,1.76427665]
["bitfinex-derivatives","BTCF0:USTF0",1756630328298,0.004,109090.0,109080.0,1.76427665]
["bitfinex-derivatives","BTCF0:USTF0",1756630328696,0.004,109090.0,109080.0,1.85594325]
["bitfinex-derivatives","BTCF0:USTF0",1756630328898,0.004,109090.0,109080.0,2.20594325]
["bitfinex-derivatives","BTCF0:USTF0",1756630329895,0.07003557,109090.0,109080.0,2.20594325]
["bitfinex-derivatives","BTCF0:USTF0",1756630330697,0.07003557,109090.0,109080.0,2.11427665]
["bitfinex-derivatives","BTCF0:USTF0",1756630331593,0.08662263,109090.0,109080.0,2.7290885]
["bitfinex-derivatives","BTCF0:USTF0",1756630331897,0.07003153,109090.0,109080.0,3.0898885]
["bitfinex-derivatives","BTCF0:USTF0",1756630332102,0.07001677,109090.0,109080.0,3.0898885]
["bitfinex-derivatives","BTCF0:USTF0",1756630337004,0.07001677,109090.0,109080.0,3.3563885]
["bitfinex-derivatives","BTCF0:USTF0",1756630339905,0.07001677,109090.0,109080.0,3.2647218]
["bitfinex-derivatives","BTCF0:USTF0",1756630341011,0.07001677,109090.0,109080.0,2.4281218]
["bitfinex-derivatives","BTCF0:USTF0",1756630341209,0.07001677,109090.0,109080.0,3.2645218]
["bitfinex-derivatives","BTCF0:USTF0",1756630344713,0.004,109090.0,109080.0,3.2645218]
["bitfinex-derivatives","BTCF0:USTF0",1756630346104,0.004,109090.0,109080.0,3.3561884]
["bitfinex-derivatives","BTCF0:USTF0",1756630348017,0.001,109100.0,109080.0,3.3561884]
["bitfinex-derivatives","BTCF0:USTF0",1756630348217,0.06695082,109100.0,109090.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756630348418,0.06695082,109100.0,109090.0,1.2770903]
["bitfinex-derivatives","BTCF0:USTF0",1756630348919,0.001,109100.0,109090.0,1.2770903]
["bitfinex-derivatives","BTCF0:USTF0",1756630349113,0.005,109100.0,109090.0,1.2770903]
["bitfinex-derivatives","BTCF0:USTF0",1756630349718,0.005,109100.0,109090.0,1.2774203]
["bitfinex-derivatives","BTCF0:USTF0",1756630349915,0.006,109100.0,109090.0,1.2774203]
["bitfinex-derivatives","BTCF0:USTF0",1756630350620,0.004,109100.0,109090.0,1.2774203]
["bitfinex-derivatives","BTCF0:USTF0",1756630350821,0.007,109100.0,109090.0,2.1136603]
["bitfinex-derivatives","BTCF0:USTF0",1756630351321,0.007,109100.0,109090.0,1.2774203]
["bitfinex-derivatives","BTCF0:USTF0",1756630351522,0.007,109100.0,109090.0,2.1136603]
["bitfinex-derivatives","BTCF0:USTF0",1756630352625,0.007,109100.0,109090.0,1.2774203]
["bitfinex-derivatives","BTCF0:USTF0",1756630352923,0.007,109100.0,109090.0,2.1136203]
["bitfinex-derivatives","BTCF0:USTF0",1756630355717,0.007,109100.0,109090.0,2.1135803]
["bitfinex-derivatives","BTCF0:USTF0",1756630356627,0.007,109100.0,109090.0,1.2774203]
["bitfinex-derivatives","BTCF0:USTF0",1756630356826,0.007,109100.0,109090.0,2.1135803]
["bitfinex-derivatives","BTCF0:USTF0",1756630358026,0.07292886,109100.0,109090.0,2.1135803]
["bitfinex-derivatives","BTCF0:USTF0",1756630358228,0.007,109100.0,109090.0,1.2774203]
["bitfinex-derivatives","BTCF0:USTF0",1756630358426,0.07293308,109100.0,109090.0,2.1135403]
["bitfinex-derivatives","BTCF0:USTF0",1756630358828,0.007,109100.0,109090.0,2.1135403]
["bitfinex-derivatives","BTCF0:USTF0",1756630359625,0.0729376,109100.0,109090.0,2.1135403]
["bitfinex-derivatives","BTCF0:USTF0",1756630360526,0.0729376,109100.0,109090.0,1.2774203]
["bitfinex-derivatives","BTCF0:USTF0",1756630360827,0.0729376,109100.0,109090.0,2.1135003]
["bitfinex-derivatives","BTCF0:USTF0",1756630361029,0.0729376,109100.0,109090.0,1.2774203]
["bitfinex-derivatives","BTCF0:USTF0",1756630361229,0.1089976,109100.0,109090.0,1.7434603]
["bitfinex-derivatives","BTCF0:USTF0",1756630361529,0.3834676,109100.0,109090.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630361727,0.31753,109100.0,109090.0,1.47031515]
["bitfinex-derivatives","BTCF0:USTF0",1756630362225,0.40015263,109100.0,109090.0,1.47031515]
["bitfinex-derivatives","BTCF0:USTF0",1756630363629,0.31753,109100.0,109090.0,1.47031515]
["bitfinex-derivatives","BTCF0:USTF0",1756630364832,0.31753,109100.0,109090.0,1.47027515]
["bitfinex-derivatives","BTCF0:USTF0",1756630365028,0.31753,109100.0,109090.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1756630365230,0.38349369,109100.0,109090.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630365530,0.31753,109100.0,109090.0,1.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630366837,0.65663884,109100.0,109090.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630367137,0.38349369,109100.0,109090.0,1.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630367834,0.38349369,109100.0,109090.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1756630368033,0.38349369,109100.0,109090.0,1.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630368923,0.31753,109100.0,109090.0,1.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630370434,0.59067515,109100.0,109090.0,1.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630370936,0.65663884,109100.0,109090.0,1.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630371133,0.65663884,109100.0,109090.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1756630371336,0.38349369,109100.0,109090.0,1.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630372035,0.38349369,109100.0,109090.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1756630372238,0.38349369,109100.0,109090.0,1.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630372634,0.31753,109100.0,109090.0,1.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630374435,0.38349369,109100.0,109090.0,1.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630377041,0.38349369,109100.0,109090.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1756630377340,1.01743884,109100.0,109090.0,1.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630377736,1.01743884,109100.0,109090.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630378041,0.95147515,109100.0,109090.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630378539,1.2246203,109100.0,109090.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756630378735,0.95147515,109100.0,109090.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630379138,1.78735515,109100.0,109090.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630379339,1.53735515,109100.0,109090.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630380044,1.60329519,109100.0,109090.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756630380339,1.87644034,109100.0,109090.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756630380540,1.87644034,109100.0,109090.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630380741,1.33015004,109100.0,109090.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630380941,1.60329519,109100.0,109090.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630381143,2.12644034,109100.0,109090.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756630381534,2.16077318,109100.0,109090.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756630381844,2.24339581,109100.0,109060.0,1.32078311]
["bitfinex-derivatives","BTCF0:USTF0",1756630382143,0.08677558,109070.0,109060.0,1.70078311]
["bitfinex-derivatives","BTCF0:USTF0",1756630382344,0.08677558,109070.0,109060.0,1.97392826]
["bitfinex-derivatives","BTCF0:USTF0",1756630382538,0.03732,109070.0,109060.0,1.35872826]
["bitfinex-derivatives","BTCF0:USTF0",1756630382734,0.03732,109070.0,109060.0,1.96460826]
["bitfinex-derivatives","BTCF0:USTF0",1756630382939,0.03732,109070.0,109060.0,1.96493826]
["bitfinex-derivatives","BTCF0:USTF0",1756630383142,0.08676406,109070.0,109060.0,1.96593826]
["bitfinex-derivatives","BTCF0:USTF0",1756630384450,0.08676406,109070.0,109060.0,1.96693826]
["bitfinex-derivatives","BTCF0:USTF0",1756630387251,0.08676406,109070.0,109060.0,1.96689826]
["bitfinex-derivatives","BTCF0:USTF0",1756630389755,0.08676406,109070.0,109060.0,1.13105826]
["bitfinex-derivatives","BTCF0:USTF0",1756630389957,0.08676406,109070.0,109060.0,1.96689826]
["bitfinex-derivatives","BTCF0:USTF0",1756630390652,0.04944406,109070.0,109060.0,1.96689826]
["bitfinex-derivatives","BTCF0:USTF0",1756630390852,0.04944406,109070.0,109060.0,2.14689826]
["bitfinex-derivatives","BTCF0:USTF0",1756630398055,0.08676406,109080.0,109060.0,2.14689826]
["bitfinex-derivatives","BTCF0:USTF0",1756630398257,0.10981406,109080.0,109070.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630399163,0.06037,109080.0,109070.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630399457,0.06037,109080.0,109070.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630404365,0.12630988,109080.0,109070.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630405057,0.06037,109080.0,109070.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630409464,0.14299263,109080.0,109070.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630410764,0.06037,109080.0,109070.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630410963,0.14299263,109080.0,109070.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630411966,0.14299263,109080.0,109070.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756630412368,0.14299263,109080.0,109070.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630414370,0.12641502,109080.0,109070.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630418969,0.08909502,109080.0,109070.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630419172,0.08909502,109080.0,109070.0,0.5466203]
["bitfinex-derivatives","BTCF0:USTF0",1756630420074,0.08909502,109080.0,109070.0,0.5666203]
["bitfinex-derivatives","BTCF0:USTF0",1756630420474,0.08909502,109080.0,109070.0,0.5466203]
["bitfinex-derivatives","BTCF0:USTF0",1756630420772,0.08909502,109080.0,109070.0,0.9066203]
["bitfinex-derivatives","BTCF0:USTF0",1756630420972,0.08909502,109080.0,109070.0,1.2674203]
["bitfinex-derivatives","BTCF0:USTF0",1756630422083,0.02305,109080.0,109070.0,1.2674203]
["bitfinex-derivatives","BTCF0:USTF0",1756630422882,0.02305,109080.0,109070.0,1.2877706]
["bitfinex-derivatives","BTCF0:USTF0",1756630423082,0.0890997,109080.0,109070.0,1.2877706]
["bitfinex-derivatives","BTCF0:USTF0",1756630425083,0.0660497,109080.0,109070.0,1.2877706]
["bitfinex-derivatives","BTCF0:USTF0",1756630425479,0.0660497,109090.0,109070.0,1.2877706]
["bitfinex-derivatives","BTCF0:USTF0",1756630425679,0.0908597,109090.0,109080.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630426677,0.0660497,109090.0,109080.0,2.0725703]
["bitfinex-derivatives","BTCF0:USTF0",1756630427082,0.0680497,109090.0,109080.0,2.08195387]
["bitfinex-derivatives","BTCF0:USTF0",1756630427382,0.0680497,109090.0,109080.0,2.08228387]
["bitfinex-derivatives","BTCF0:USTF0",1756630428083,0.0690497,109090.0,109080.0,2.08228387]
["bitfinex-derivatives","BTCF0:USTF0",1756630429182,0.003,109090.0,109080.0,2.08228387]
["bitfinex-derivatives","BTCF0:USTF0",1756630433089,0.0690497,109090.0,109080.0,2.08228387]
["bitfinex-derivatives","BTCF0:USTF0",1756630434284,0.0690497,109090.0,109080.0,2.13212387]
["bitfinex-derivatives","BTCF0:USTF0",1756630438780,0.0690497,109090.0,109080.0,2.40526902]
["bitfinex-derivatives","BTCF0:USTF0",1756630439285,0.0690497,109090.0,109080.0,2.13212387]
["bitfinex-derivatives","BTCF0:USTF0",1756630439888,0.003,109090.0,109080.0,2.13212387]
["bitfinex-derivatives","BTCF0:USTF0",1756630440086,0.003,109090.0,109080.0,2.40526902]
["bitfinex-derivatives","BTCF0:USTF0",1756630440287,0.003,109090.0,109080.0,2.13212387]
["bitfinex-derivatives","BTCF0:USTF0",1756630440688,0.002,109090.0,109080.0,2.13212387]
["bitfinex-derivatives","BTCF0:USTF0",1756630441595,0.1025297,109100.0,109080.0,2.13212387]
["bitfinex-derivatives","BTCF0:USTF0",1756630441795,0.1260097,109100.0,109090.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756630443291,0.1280097,109100.0,109090.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756630444295,0.06196,109100.0,109090.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756630444692,0.06296,109100.0,109090.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756630445495,0.06296,109100.0,109090.0,1.46918515]
["bitfinex-derivatives","BTCF0:USTF0",1756630446490,0.06296,109100.0,109090.0,1.46951515]
["bitfinex-derivatives","BTCF0:USTF0",1756630446696,0.06296,109100.0,109090.0,0.65427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630446898,0.06296,109100.0,109090.0,1.78951515]
["bitfinex-derivatives","BTCF0:USTF0",1756630447196,0.14535813,109100.0,109090.0,1.78951515]
["bitfinex-derivatives","BTCF0:USTF0",1756630448391,0.14535813,109100.0,109090.0,1.46951515]
["bitfinex-derivatives","BTCF0:USTF0",1756630448596,0.14535813,109100.0,109090.0,1.48951515]
["bitfinex-derivatives","BTCF0:USTF0",1756630449196,0.14535813,109100.0,109090.0,0.65427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630449399,0.14535813,109100.0,109090.0,1.46947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630449991,0.14535813,109100.0,109090.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630450199,0.14535813,109100.0,109090.0,1.46947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630454501,0.06296,109100.0,109090.0,1.46947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630456002,0.06296,109100.0,109090.0,1.10867515]
["bitfinex-derivatives","BTCF0:USTF0",1756630456193,0.06296,109100.0,109090.0,1.46947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630456396,0.02748,109100.0,109090.0,1.46947515]
["bitfinex-derivatives","BTCF0:USTF0",1756630458704,0.02748,109100.0,109090.0,1.7426203]
["bitfinex-derivatives","BTCF0:USTF0",1756630462606,0.02748,109100.0,109090.0,0.9074203]
["bitfinex-derivatives","BTCF0:USTF0",1756630462803,0.02748,109100.0,109090.0,1.7425403]
["bitfinex-derivatives","BTCF0:USTF0",1756630463607,0.02748,109100.0,109090.0,0.9074203]
["bitfinex-derivatives","BTCF0:USTF0",1756630463908,0.06365,109100.0,109090.0,1.7425403]
["bitfinex-derivatives","BTCF0:USTF0",1756630464308,0.06365,109100.0,109090.0,1.46939515]
["bitfinex-derivatives","BTCF0:USTF0",1756630465709,0.06365,109100.0,109090.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630465910,0.06365,109100.0,109090.0,1.46935515]
["bitfinex-derivatives","BTCF0:USTF0",1756630468712,0.06365,109100.0,109090.0,0.63427515]
["bitfinex-derivatives","BTCF0:USTF0",1756630468911,0.06365,109100.0,109090.0,1.46935515]
["bitfinex-derivatives","BTCF0:USTF0",1756630469109,0.02748,109100.0,109090.0,1.46935515]
["bitfinex-derivatives","BTCF0:USTF0",1756630470316,0.02748,109100.0,109090.0,1.7425003]
["bitfinex-derivatives","BTCF0:USTF0",1756630470515,0.09350749,109100.0,109090.0,1.7425003]
["bitfinex-derivatives","BTCF0:USTF0",1756630471213,0.09350749,109100.0,109090.0,1.46935515]
["bitfinex-derivatives","BTCF0:USTF0",1756630473718,0.11295101,109100.0,109090.0,1.46935515]
["bitfinex-derivatives","BTCF0:USTF0",1756630473918,0.04692352,109100.0,109090.0,1.46935515]
["bitfinex-derivatives","BTCF0:USTF0",1756630474112,0.11295334,109100.0,109090.0,1.46935515]
["bitfinex-derivatives","BTCF0:USTF0",1756630476522,0.11295334,109100.0,109090.0,1.7425003]
["bitfinex-derivatives","BTCF0:USTF0",1756630479818,0.11295334,109100.0,109090.0,0.9074203]
["bitfinex-derivatives","BTCF0:USTF0",1756630480025,0.11295334,109100.0,109090.0,1.7424203]
["bitfinex-derivatives","BTCF0:USTF0",1756630483718,0.14688334,109100.0,109090.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1756630483920,0.08085352,109100.0,109090.0,0.83529]
["bitfinex-derivatives","BTCF0:USTF0",1756630484120,0.08085352,109100.0,109090.0,1.10843515]
["bitfinex-derivatives","BTCF0:USTF0",1756630485823,0.08085352,109100.0,109090.0,0.27347515]
["bitfinex-derivatives","BTCF0:USTF0",1756630486024,0.08085352,109100.0,109090.0,1.10843515]
["bitfinex-derivatives","BTCF0:USTF0",1756630488422,0.04692352,109100.0,109090.0,1.10843515]
["bitfinex-derivatives","BTCF0:USTF0",1756630488921,0.08085352,109100.0,109090.0,1.10843515]
["bitfinex-derivatives","BTCF0:USTF0",1756630490625,0.08085352,109100.0,109090.0,0.83529]
["bitfinex-derivatives","BTCF0:USTF0",1756630490928,0.08085352,109100.0,109090.0,1.10843515]
["bitfinex-derivatives","BTCF0:USTF0",1756630491524,0.16325165,109100.0,109090.0,1.10843515]
["bitfinex-derivatives","BTCF0:USTF0",1756630494331,0.08085352,109100.0,109090.0,1.10843515]
["bitfinex-derivatives","BTCF0:USTF0",1756630494522,0.19645027,109100.0,109090.0,1.03413712]
["bitfinex-derivatives","BTCF0:USTF0",1756630494825,0.17700675,109100.0,109080.0,0.64294976]
["bitfinex-derivatives","BTCF0:USTF0",1756630495030,0.08253221,109090.0,109080.0,0.96294976]
["bitfinex-derivatives","BTCF0:USTF0",1756630495225,0.08253221,109090.0,109080.0,1.79782976]
["bitfinex-derivatives","BTCF0:USTF0",1756630496318,0.08253221,109090.0,109080.0,2.07097491]
["bitfinex-derivatives","BTCF0:USTF0",1756630496623,0.08253221,109090.0,109080.0,0.91609491]
["bitfinex-derivatives","BTCF0:USTF0",1756630496829,0.08253221,109090.0,109080.0,2.1119703]
["bitfinex-derivatives","BTCF0:USTF0",1756630497830,0.08253221,109090.0,109080.0,2.12134165]
["bitfinex-derivatives","BTCF0:USTF0",1756630498325,0.08253221,109090.0,109080.0,1.28646165]
["bitfinex-derivatives","BTCF0:USTF0",1756630498532,0.08253221,109090.0,109080.0,2.0819703]
["bitfinex-derivatives","BTCF0:USTF0",1756630500229,0.75140736,109100.0,109080.0,2.3684703]
["bitfinex-derivatives","BTCF0:USTF0",1756630500429,0.41449736,109100.0,109080.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756630500629,0.41449736,109100.0,109090.0,1.10798515]
["bitfinex-derivatives","BTCF0:USTF0",1756630501330,0.41449736,109100.0,109090.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1756630501533,0.33196515,109100.0,109090.0,1.10798515]
["bitfinex-derivatives","BTCF0:USTF0",1756630502032,0.33396515,109100.0,109090.0,1.10798515]
["bitfinex-derivatives","BTCF0:USTF0",1756630502233,0.33496515,109100.0,109090.0,1.10798515]
["bitfinex-derivatives","BTCF0:USTF0",1756630504344,0.40098946,109100.0,109090.0,1.10798515]
["bitfinex-derivatives","BTCF0:USTF0",1756630508756,0.12784431,109100.0,109090.0,1.10798515]
["bitfinex-derivatives","BTCF0:USTF0",1756630508950,0.40098946,109100.0,109090.0,1.10798515]
["bitfinex-derivatives","BTCF0:USTF0",1756630510055,0.33496515,109100.0,109090.0,1.10798515]
["bitfinex-derivatives","BTCF0:USTF0",1756630512252,0.33496515,109100.0,109090.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630512460,1.1849803,109100.0,109090.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630512754,0.99436736,109100.0,109090.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630512956,1.05035423,109100.0,109090.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630513255,1.32349938,109100.0,109090.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630513456,1.05035423,109100.0,109090.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630513752,0.05954,109090.0,109080.0,0.53964515]
["bitfinex-derivatives","BTCF0:USTF0",1756630514054,0.79551244,109090.0,109080.0,0.53964515]
["bitfinex-derivatives","BTCF0:USTF0",1756630514252,0.71296202,109090.0,109080.0,0.53964515]
["bitfinex-derivatives","BTCF0:USTF0",1756630514555,0.79551244,109090.0,109080.0,0.53964515]
["bitfinex-derivatives","BTCF0:USTF0",1756630517955,0.79551244,109090.0,109080.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630521361,0.71296202,109090.0,109080.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630523363,0.71296202,109090.0,109080.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630524166,0.43981687,109090.0,109080.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630524368,0.77891858,109090.0,109080.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630531076,0.71296202,109090.0,109080.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630534177,0.43981687,109090.0,109080.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630534380,0.43981687,109090.0,109080.0,0.47198274]
["bitfinex-derivatives","BTCF0:USTF0",1756630534381,0.79551244,109090.0,109080.0,0.47198274]
["bitfinex-derivatives","BTCF0:USTF0",1756630535082,0.77603557,109090.0,109080.0,0.47198274]
["bitfinex-derivatives","BTCF0:USTF0",1756630536281,0.71284983,109090.0,109080.0,0.47198274]
["bitfinex-derivatives","BTCF0:USTF0",1756630536481,0.79531168,109090.0,109080.0,0.47198274]
["bitfinex-derivatives","BTCF0:USTF0",1756630536780,0.71284983,109090.0,109080.0,0.47198274]
["bitfinex-derivatives","BTCF0:USTF0",1756630539685,0.71284983,109090.0,109070.0,0.3811503]
["bitfinex-derivatives","BTCF0:USTF0",1756630539883,0.11912387,109080.0,109070.0,1.2156703]
["bitfinex-derivatives","BTCF0:USTF0",1756630540184,0.13848855,109080.0,109070.0,1.2156703]
["bitfinex-derivatives","BTCF0:USTF0",1756630540683,0.13848855,109080.0,109070.0,1.2166703]
["bitfinex-derivatives","BTCF0:USTF0",1756630540984,0.13848855,109080.0,109070.0,1.48981545]
["bitfinex-derivatives","BTCF0:USTF0",1756630543984,0.13848855,109080.0,109070.0,2.1229606]
["bitfinex-derivatives","BTCF0:USTF0",1756630544387,0.05600468,109080.0,109070.0,2.1229606]
["bitfinex-derivatives","BTCF0:USTF0",1756630544684,0.05600468,109080.0,109070.0,2.1026103]
["bitfinex-derivatives","BTCF0:USTF0",1756630544991,0.12205249,109080.0,109070.0,2.1026103]
["bitfinex-derivatives","BTCF0:USTF0",1756630545485,0.12205249,109080.0,109070.0,1.7626103]
["bitfinex-derivatives","BTCF0:USTF0",1756630545685,0.12205249,109080.0,109070.0,2.0526103]
["bitfinex-derivatives","BTCF0:USTF0",1756630553396,0.08541249,109080.0,109070.0,2.0526103]
["bitfinex-derivatives","BTCF0:USTF0",1756630558899,0.08541249,109080.0,109070.0,0.9080903]
["bitfinex-derivatives","BTCF0:USTF0",1756630559197,0.08541249,109080.0,109070.0,2.0824103]
["bitfinex-derivatives","BTCF0:USTF0",1756630560200,0.01936468,109080.0,109070.0,2.0824103]
["bitfinex-derivatives","BTCF0:USTF0",1756630562593,0.01936468,109080.0,109070.0,0.9280903]
["bitfinex-derivatives","BTCF0:USTF0",1756630562789,0.01936468,109080.0,109070.0,2.1023703]
["bitfinex-derivatives","BTCF0:USTF0",1756630562989,0.01936468,109080.0,109070.0,1.7623703]
["bitfinex-derivatives","BTCF0:USTF0",1756630563195,0.01936468,109080.0,109070.0,2.1023703]
["bitfinex-derivatives","BTCF0:USTF0",1756630566704,0.01936468,109080.0,109070.0,1.7415703]
["bitfinex-derivatives","BTCF0:USTF0",1756630566906,0.01936468,109080.0,109070.0,2.1023703]
["bitfinex-derivatives","BTCF0:USTF0",1756630567104,0.01936468,109080.0,109070.0,2.0723703]
["bitfinex-derivatives","BTCF0:USTF0",1756630569004,0.08541249,109080.0,109070.0,2.0723703]
["bitfinex-derivatives","BTCF0:USTF0",1756630570906,0.08541249,109080.0,109070.0,1.7115703]
["bitfinex-derivatives","BTCF0:USTF0",1756630571205,0.08541249,109080.0,109070.0,2.0723703]
["bitfinex-derivatives","BTCF0:USTF0",1756630576705,0.01936468,109080.0,109070.0,2.0723703]
["bitfinex-derivatives","BTCF0:USTF0",1756630580207,0.08541249,109080.0,109070.0,2.0723703]
["bitfinex-derivatives","BTCF0:USTF0",1756630581617,0.08541249,109080.0,109070.0,2.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1756630581914,0.08541249,109080.0,109070.0,2.0723703]
["bitfinex-derivatives","BTCF0:USTF0",1756630582616,0.08570027,109080.0,109070.0,2.0723703]
["bitfinex-derivatives","BTCF0:USTF0",1756630584516,0.01965246,109080.0,109070.0,2.0723703]
["bitfinex-derivatives","BTCF0:USTF0",1756630585212,0.10213633,109080.0,109070.0,2.1640451]
["bitfinex-derivatives","BTCF0:USTF0",1756630585919,0.01965246,109080.0,109070.0,2.1640451]
["bitfinex-derivatives","BTCF0:USTF0",1756630588318,0.01965246,109080.0,109070.0,2.4140451]
["bitfinex-derivatives","BTCF0:USTF0",1756630588516,0.08569322,109080.0,109070.0,2.68719025]
["bitfinex-derivatives","BTCF0:USTF0",1756630588721,0.08569322,109080.0,109070.0,2.4140451]
["bitfinex-derivatives","BTCF0:USTF0",1756630589225,0.08569322,109080.0,109070.0,2.6805451]
["bitfinex-derivatives","BTCF0:USTF0",1756630589416,0.08569322,109080.0,109070.0,2.95369025]
["bitfinex-derivatives","BTCF0:USTF0",1756630589722,0.08569322,109080.0,109070.0,2.6805451]
["bitfinex-derivatives","BTCF0:USTF0",1756630589924,0.08569322,109080.0,109070.0,2.95369025]
["bitfinex-derivatives","BTCF0:USTF0",1756630591525,0.08569322,109080.0,109070.0,2.6805451]
["bitfinex-derivatives","BTCF0:USTF0",1756630591824,0.08569322,109080.0,109070.0,2.4305451]
["bitfinex-derivatives","BTCF0:USTF0",1756630592825,0.08569322,109080.0,109070.0,1.5962651]
["bitfinex-derivatives","BTCF0:USTF0",1756630593020,0.08569322,109080.0,109070.0,2.4301851]
["bitfinex-derivatives","BTCF0:USTF0",1756630594528,0.06915271,109080.0,109070.0,2.4301851]
["bitfinex-derivatives","BTCF0:USTF0",1756630595931,0.04950025,109080.0,109070.0,2.4301851]
["bitfinex-derivatives","BTCF0:USTF0",1756630596231,0.06914134,109080.0,109070.0,2.4301851]
["bitfinex-derivatives","BTCF0:USTF0",1756630599735,0.06914134,109080.0,109070.0,1.5962651]
["bitfinex-derivatives","BTCF0:USTF0",1756630599936,0.06914134,109080.0,109070.0,2.4301051]
["bitfinex-derivatives","BTCF0:USTF0",1756630603142,0.06914134,109080.0,109070.0,2.70325025]
["bitfinex-derivatives","BTCF0:USTF0",1756630608143,0.06914134,109080.0,109070.0,2.4301051]
["bitfinex-derivatives","BTCF0:USTF0",1756630609838,0.06914134,109080.0,109070.0,2.70325025]
["bitfinex-derivatives","BTCF0:USTF0",1756630610943,0.06914134,109080.0,109070.0,2.4301051]
["bitfinex-derivatives","BTCF0:USTF0",1756630611847,0.06914134,109080.0,109070.0,2.4299051]
["bitfinex-derivatives","BTCF0:USTF0",1756630612242,0.06914134,109080.0,109070.0,1.5962651]
["bitfinex-derivatives","BTCF0:USTF0",1756630612446,0.10642134,109080.0,109070.0,2.3382303]
["bitfinex-derivatives","BTCF0:USTF0",1756630612849,0.06914134,109080.0,109070.0,2.3382303]
["bitfinex-derivatives","BTCF0:USTF0",1756630613049,0.06914134,109080.0,109070.0,2.4299054]
["bitfinex-derivatives","BTCF0:USTF0",1756630620059,0.01964109,109080.0,109070.0,2.4299054]
["bitfinex-derivatives","BTCF0:USTF0",1756630622058,0.01964109,109080.0,109070.0,2.3381103]
["bitfinex-derivatives","BTCF0:USTF0",1756630622358,0.06914134,109080.0,109070.0,2.3381103]
["bitfinex-derivatives","BTCF0:USTF0",1756630623261,0.06914134,109080.0,109070.0,2.4297853]
["bitfinex-derivatives","BTCF0:USTF0",1756630624358,0.01964109,109080.0,109070.0,2.4297853]
["bitfinex-derivatives","BTCF0:USTF0",1756630624854,0.01964109,109080.0,109070.0,2.3381103]
["bitfinex-derivatives","BTCF0:USTF0",1756630625655,0.05370109,109080.0,109070.0,2.3380703]
["bitfinex-derivatives","BTCF0:USTF0",1756630626556,0.01964109,109080.0,109070.0,2.3380703]
["bitfinex-derivatives","BTCF0:USTF0",1756630628659,0.08568185,109080.0,109070.0,2.3380703]
["bitfinex-derivatives","BTCF0:USTF0",1756630628859,0.08568185,109080.0,109070.0,1.5045903]
["bitfinex-derivatives","BTCF0:USTF0",1756630629058,0.08568185,109080.0,109070.0,2.3380303]
["bitfinex-derivatives","BTCF0:USTF0",1756630632963,0.08568185,109080.0,109070.0,2.70285045]
["bitfinex-derivatives","BTCF0:USTF0",1756630633457,0.08568185,109080.0,109070.0,2.4297053]
["bitfinex-derivatives","BTCF0:USTF0",1756630633763,0.08568185,109080.0,109070.0,2.3380303]
["bitfinex-derivatives","BTCF0:USTF0",1756630633962,0.08568185,109080.0,109070.0,2.4297053]
["bitfinex-derivatives","BTCF0:USTF0",1756630634465,0.06916453,109080.0,109070.0,2.4297053]
["bitfinex-derivatives","BTCF0:USTF0",1756630634865,0.06916453,109080.0,109070.0,2.3380303]
["bitfinex-derivatives","BTCF0:USTF0",1756630636260,0.06916453,109080.0,109070.0,2.61117545]
["bitfinex-derivatives","BTCF0:USTF0",1756630636467,0.06916453,109080.0,109070.0,2.61109545]
["bitfinex-derivatives","BTCF0:USTF0",1756630638163,0.06916453,109080.0,109070.0,2.70277045]
["bitfinex-derivatives","BTCF0:USTF0",1756630638363,0.01964109,109080.0,109070.0,2.70277045]
["bitfinex-derivatives","BTCF0:USTF0",1756630638562,0.06916517,109080.0,109070.0,2.70277045]
["bitfinex-derivatives","BTCF0:USTF0",1756630642368,0.01964109,109080.0,109070.0,2.61101545]
["bitfinex-derivatives","BTCF0:USTF0",1756630642571,0.0691655,109080.0,109070.0,2.61101545]
["bitfinex-derivatives","BTCF0:USTF0",1756630643777,0.0691655,109080.0,109070.0,1.77773545]
["bitfinex-derivatives","BTCF0:USTF0",1756630644074,0.0691655,109080.0,109070.0,2.61101545]
["bitfinex-derivatives","BTCF0:USTF0",1756630647177,0.0691655,109080.0,109070.0,2.70269045]
["bitfinex-derivatives","BTCF0:USTF0",1756630654074,0.0691655,109080.0,109070.0,2.4294252]
["bitfinex-derivatives","BTCF0:USTF0",1756630655272,0.0691655,109080.0,109070.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1756630655476,0.0691655,109080.0,109070.0,2.3377503]
["bitfinex-derivatives","BTCF0:USTF0",1756630656479,0.01964109,109080.0,109070.0,2.3377503]
["bitfinex-derivatives","BTCF0:USTF0",1756630657371,0.06916566,109080.0,109070.0,2.3377503]
["bitfinex-derivatives","BTCF0:USTF0",1756630659880,0.06916566,109080.0,109070.0,2.6985503]
["bitfinex-derivatives","BTCF0:USTF0",1756630660676,0.04952457,109080.0,109070.0,3.06337045]
["bitfinex-derivatives","BTCF0:USTF0",1756630660883,0.06907938,109080.0,109070.0,3.06337045]
["bitfinex-derivatives","BTCF0:USTF0",1756630664087,0.01955481,109080.0,109070.0,3.06337045]
["bitfinex-derivatives","BTCF0:USTF0",1756630667000,0.01955481,109080.0,109070.0,3.08341394]
["bitfinex-derivatives","BTCF0:USTF0",1756630669801,0.01955481,109080.0,109070.0,2.71859379]
["bitfinex-derivatives","BTCF0:USTF0",1756630671803,0.06907938,109080.0,109070.0,2.71859379]
["bitfinex-derivatives","BTCF0:USTF0",1756630672498,0.06907938,109080.0,109070.0,2.99173894]
["bitfinex-derivatives","BTCF0:USTF0",1756630674301,0.06907938,109080.0,109070.0,2.71859379]
["bitfinex-derivatives","BTCF0:USTF0",1756630674504,0.08559557,109080.0,109070.0,2.71859379]
["bitfinex-derivatives","BTCF0:USTF0",1756630677900,0.08559557,109080.0,109070.0,1.99699379]
["bitfinex-derivatives","BTCF0:USTF0",1756630678105,0.08559557,109080.0,109070.0,2.71859379]
["bitfinex-derivatives","BTCF0:USTF0",1756630678406,0.08559557,109080.0,109070.0,2.99173894]
["bitfinex-derivatives","BTCF0:USTF0",1756630680204,0.01955481,109080.0,109070.0,2.99173894]
["bitfinex-derivatives","BTCF0:USTF0",1756630684411,0.06908609,109080.0,109070.0,2.99173894]
["bitfinex-derivatives","BTCF0:USTF0",1756630686508,0.06908609,109080.0,109070.0,2.71859379]
["bitfinex-derivatives","BTCF0:USTF0",1756630688214,0.04953128,109080.0,109070.0,2.71859379]
["bitfinex-derivatives","BTCF0:USTF0",1756630688414,0.06908806,109080.0,109070.0,2.71859379]
["bitfinex-derivatives","BTCF0:USTF0",1756630694810,0.06908806,109080.0,109070.0,2.99173894]
["bitfinex-derivatives","BTCF0:USTF0",1756630696308,0.06908806,109080.0,109070.0,2.71859379]
["bitfinex-derivatives","BTCF0:USTF0",1756630697320,0.06908806,109080.0,109070.0,2.99173894]
["bitfinex-derivatives","BTCF0:USTF0",1756630700121,0.01955678,109080.0,109070.0,2.99173894]
["bitfinex-derivatives","BTCF0:USTF0",1756630707922,0.0690883,109080.0,109070.0,2.99173894]
["bitfinex-derivatives","BTCF0:USTF0",1756630708829,0.0690883,109080.0,109070.0,2.27013894]
["bitfinex-derivatives","BTCF0:USTF0",1756630709126,0.0690883,109080.0,109070.0,2.99173894]
["bitfinex-derivatives","BTCF0:USTF0",1756630714432,0.08559754,109080.0,109070.0,2.25025424]
["bitfinex-derivatives","BTCF0:USTF0",1756630714935,0.08559754,109080.0,109070.0,3.08281424]
["bitfinex-derivatives","BTCF0:USTF0",1756630716936,0.08559754,109080.0,109070.0,2.99109894]
["bitfinex-derivatives","BTCF0:USTF0",1756630718438,0.08559754,109080.0,109070.0,2.15857894]
["bitfinex-derivatives","BTCF0:USTF0",1756630718738,0.12049754,109080.0,109070.0,2.99109894]
["bitfinex-derivatives","BTCF0:USTF0",1756630719733,0.12049754,109080.0,109070.0,2.15857894]
["bitfinex-derivatives","BTCF0:USTF0",1756630720137,0.12049754,109080.0,109070.0,1.88543379]
["bitfinex-derivatives","BTCF0:USTF0",1756630720437,0.12049754,109080.0,109070.0,2.71795379]
["bitfinex-derivatives","BTCF0:USTF0",1756630724540,0.05445678,109080.0,109070.0,2.71795379]
["bitfinex-derivatives","BTCF0:USTF0",1756630725741,0.10398476,109080.0,109070.0,2.71795379]
["bitfinex-derivatives","BTCF0:USTF0",1756630732050,0.06908476,109080.0,109070.0,2.71795379]
["bitfinex-derivatives","BTCF0:USTF0",1756630738048,0.06908476,109080.0,109070.0,2.80962879]
["bitfinex-derivatives","BTCF0:USTF0",1756630738459,0.06908476,109080.0,109070.0,3.08277394]
["bitfinex-derivatives","BTCF0:USTF0",1756630738855,0.06908476,109080.0,109070.0,2.80962879]
["bitfinex-derivatives","BTCF0:USTF0",1756630739358,0.06908476,109080.0,109070.0,3.08277394]
["bitfinex-derivatives","BTCF0:USTF0",1756630739859,0.06908476,109080.0,109070.0,2.80962879]
["bitfinex-derivatives","BTCF0:USTF0",1756630740360,0.06908476,109080.0,109070.0,2.71795379]
["bitfinex-derivatives","BTCF0:USTF0",1756630743060,0.06908476,109080.0,109070.0,2.99109894]
["bitfinex-derivatives","BTCF0:USTF0",1756630745362,0.06908476,109080.0,109070.0,2.99089894]
["bitfinex-derivatives","BTCF0:USTF0",1756630748061,0.06908476,109080.0,109070.0,3.08257394]
["bitfinex-derivatives","BTCF0:USTF0",1756630759876,0.01955678,109080.0,109070.0,3.08257394]
["bitfinex-derivatives","BTCF0:USTF0",1756630760770,0.06908323,109080.0,109070.0,3.08257394]
["bitfinex-derivatives","BTCF0:USTF0",1756630761769,0.06908323,109080.0,109070.0,2.15857894]
["bitfinex-derivatives","BTCF0:USTF0",1756630761976,0.06908323,109080.0,109070.0,2.99077894]
["bitfinex-derivatives","BTCF0:USTF0",1756630762374,0.06908323,109080.0,109070.0,2.15857894]
["bitfinex-derivatives","BTCF0:USTF0",1756630762679,0.06908323,109080.0,109070.0,2.99077894]
["bitfinex-derivatives","BTCF0:USTF0",1756630762876,0.06908323,109080.0,109070.0,2.71763379]
["bitfinex-derivatives","BTCF0:USTF0",1756630764479,0.01955678,109080.0,109070.0,2.71763379]
["bitfinex-derivatives","BTCF0:USTF0",1756630766676,0.01955678,109080.0,109070.0,1.33914349]
["bitfinex-derivatives","BTCF0:USTF0",1756630766877,0.01955678,109080.0,109070.0,2.71759379]
["bitfinex-derivatives","BTCF0:USTF0",1756630768878,0.01955678,109080.0,109070.0,1.88543379]
["bitfinex-derivatives","BTCF0:USTF0",1756630769077,0.01955678,109080.0,109070.0,2.71759379]
["bitfinex-derivatives","BTCF0:USTF0",1756630770376,0.08559754,109080.0,109070.0,2.71759379]
["bitfinex-derivatives","BTCF0:USTF0",1756630772580,0.08559754,109080.0,109070.0,2.17130349]
["bitfinex-derivatives","BTCF0:USTF0",1756630772881,0.08559754,109080.0,109070.0,2.71759379]
["bitfinex-derivatives","BTCF0:USTF0",1756630774484,0.06908382,109080.0,109070.0,2.71759379]
["bitfinex-derivatives","BTCF0:USTF0",1756630785792,0.06908382,109080.0,109070.0,2.99073894]
["bitfinex-derivatives","BTCF0:USTF0",1756630789507,0.06908382,109080.0,109070.0,2.99134527]
["bitfinex-derivatives","BTCF0:USTF0",1756630790805,0.06908382,109080.0,109070.0,2.97069545]
["bitfinex-derivatives","BTCF0:USTF0",1756630793000,0.06908382,109080.0,109070.0,2.24909545]
["bitfinex-derivatives","BTCF0:USTF0",1756630793209,0.06908382,109080.0,109070.0,2.97069545]
["bitfinex-derivatives","BTCF0:USTF0",1756630797810,0.06908382,109080.0,109070.0,2.13853545]
["bitfinex-derivatives","BTCF0:USTF0",1756630798010,0.06908382,109080.0,109070.0,2.97041545]
["bitfinex-derivatives","BTCF0:USTF0",1756630798212,0.06908382,109080.0,109070.0,2.6972703]
["bitfinex-derivatives","BTCF0:USTF0",1756630800112,0.06908382,109080.0,109070.0,2.97041545]
["bitfinex-derivatives","BTCF0:USTF0",1756630801311,0.06908382,109080.0,109070.0,2.97037545]
["bitfinex-derivatives","BTCF0:USTF0",1756630801502,0.06908382,109080.0,109070.0,2.6972303]
["bitfinex-derivatives","BTCF0:USTF0",1756630802914,0.06908382,109080.0,109070.0,1.8653903]
["bitfinex-derivatives","BTCF0:USTF0",1756630803114,0.06908382,109080.0,109070.0,2.6972303]
["bitfinex-derivatives","BTCF0:USTF0",1756630804620,0.01955678,109080.0,109070.0,2.6972303]
["bitfinex-derivatives","BTCF0:USTF0",1756630804819,0.01955678,109080.0,109070.0,2.97037545]
["bitfinex-derivatives","BTCF0:USTF0",1756630805022,0.08559754,109080.0,109070.0,2.97037545]
["bitfinex-derivatives","BTCF0:USTF0",1756630805514,0.12076754,109080.0,109070.0,2.13853545]
["bitfinex-derivatives","BTCF0:USTF0",1756630805921,0.12076754,109080.0,109070.0,2.97033545]
["bitfinex-derivatives","BTCF0:USTF0",1756630806120,0.12076754,109080.0,109070.0,2.13853545]
["bitfinex-derivatives","BTCF0:USTF0",1756630806321,0.12076754,109080.0,109070.0,2.97033545]
["bitfinex-derivatives","BTCF0:USTF0",1756630807723,0.08559754,109080.0,109070.0,2.97033545]
["bitfinex-derivatives","BTCF0:USTF0",1756630808621,0.08559754,109080.0,109070.0,2.13853545]
["bitfinex-derivatives","BTCF0:USTF0",1756630808819,0.12076754,109080.0,109070.0,2.97029545]
["bitfinex-derivatives","BTCF0:USTF0",1756630810124,0.12076754,109080.0,109070.0,1.3191]
["bitfinex-derivatives","BTCF0:USTF0",1756630810326,0.12076754,109080.0,109070.0,1.8653903]
["bitfinex-derivatives","BTCF0:USTF0",1756630810515,0.12076754,109080.0,109070.0,2.6971503]
["bitfinex-derivatives","BTCF0:USTF0",1756630811525,0.12076754,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630814618,0.10424882,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630816729,0.10424882,109080.0,109070.0,1.88436]
["bitfinex-derivatives","BTCF0:USTF0",1756630816928,0.10424882,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630817923,0.10424882,109080.0,109070.0,1.5988903]
["bitfinex-derivatives","BTCF0:USTF0",1756630818130,0.37076754,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630819329,0.30472678,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630822135,0.37076754,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630825337,0.37084487,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630825937,0.30480411,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630828043,0.30480411,109080.0,109070.0,1.88436]
["bitfinex-derivatives","BTCF0:USTF0",1756630828234,0.30480411,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630832048,0.37084487,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630832945,0.30480411,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630834545,0.37084487,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630834847,0.30480411,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630835249,0.37084487,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630837649,0.30480411,109080.0,109070.0,2.4306503]
["bitfinex-derivatives","BTCF0:USTF0",1756630837946,0.30480411,109080.0,109070.0,2.0698503]
["bitfinex-derivatives","BTCF0:USTF0",1756630839249,0.37084487,109080.0,109070.0,2.0698503]
["bitfinex-derivatives","BTCF0:USTF0",1756630839648,0.30480411,109080.0,109070.0,2.0698503]
["bitfinex-derivatives","BTCF0:USTF0",1756630841150,0.37084487,109080.0,109070.0,2.0698503]
["bitfinex-derivatives","BTCF0:USTF0",1756630841854,0.37084487,109080.0,109070.0,1.7090503]
["bitfinex-derivatives","BTCF0:USTF0",1756630842053,0.37084487,109080.0,109070.0,2.0698503]
["bitfinex-derivatives","BTCF0:USTF0",1756630842547,0.37084487,109080.0,109070.0,1.2380903]
["bitfinex-derivatives","BTCF0:USTF0",1756630842742,0.37084487,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630843653,0.30480411,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630845253,0.37084487,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630845756,0.37084487,109080.0,109070.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1756630845942,0.30480411,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630847852,0.30480411,109080.0,109070.0,1.2380903]
["bitfinex-derivatives","BTCF0:USTF0",1756630848053,0.30480411,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630849552,0.30480411,109080.0,109070.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1756630849851,0.30480411,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630850654,0.05480411,109080.0,109070.0,1.2380903]
["bitfinex-derivatives","BTCF0:USTF0",1756630850853,0.05480411,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630851253,0.05480411,109080.0,109070.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1756630851453,0.05480411,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630853653,0.05480411,109080.0,109070.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1756630853854,0.05480411,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630854653,0.12084487,109080.0,109070.0,2.0702903]
["bitfinex-derivatives","BTCF0:USTF0",1756630855054,0.12084487,109080.0,109070.0,2.0701703]
["bitfinex-derivatives","BTCF0:USTF0",1756630860859,0.05480411,109080.0,109070.0,2.0701703]
["bitfinex-derivatives","BTCF0:USTF0",1756630862461,0.13728798,109080.0,109070.0,2.0701703]
["bitfinex-derivatives","BTCF0:USTF0",1756630864359,0.10211798,109080.0,109070.0,2.0701703]
["bitfinex-derivatives","BTCF0:USTF0",1756630864563,0.16816186,109080.0,109070.0,2.0701703]
["bitfinex-derivatives","BTCF0:USTF0",1756630864757,0.08567799,109080.0,109070.0,2.0701703]
["bitfinex-derivatives","BTCF0:USTF0",1756630869361,0.08567799,109080.0,109070.0,1.2380903]
["bitfinex-derivatives","BTCF0:USTF0",1756630869663,0.08567799,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630870164,0.01963411,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630871158,0.05367411,109080.0,109070.0,1.2380903]
["bitfinex-derivatives","BTCF0:USTF0",1756630871362,0.11971799,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630875065,0.11978887,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630876266,0.08574887,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630877168,0.08574887,109080.0,109070.0,1.2380903]
["bitfinex-derivatives","BTCF0:USTF0",1756630877462,0.08574887,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630881668,0.08574887,109080.0,109070.0,1.2380903]
["bitfinex-derivatives","BTCF0:USTF0",1756630881869,0.08574887,109080.0,109070.0,2.0699303]
["bitfinex-derivatives","BTCF0:USTF0",1756630883669,0.11978887,109080.0,109070.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756630883865,0.11978887,109080.0,109070.0,2.1099303]
["bitfinex-derivatives","BTCF0:USTF0",1756630886170,0.12889495,109080.0,109070.0,2.1099303]
["bitfinex-derivatives","BTCF0:USTF0",1756630887168,0.11978887,109080.0,109070.0,2.1099303]
["bitfinex-derivatives","BTCF0:USTF0",1756630888273,0.08574887,109080.0,109070.0,2.1099303]
["bitfinex-derivatives","BTCF0:USTF0",1756630889472,0.01970499,109080.0,109070.0,2.1099303]
["bitfinex-derivatives","BTCF0:USTF0",1756630889772,0.01970499,109080.0,109070.0,1.2780903]
["bitfinex-derivatives","BTCF0:USTF0",1756630890073,0.01970499,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630890374,0.02896292,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630893277,0.0950068,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630893879,0.08574887,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630901979,0.08574887,109080.0,109070.0,1.7490903]
["bitfinex-derivatives","BTCF0:USTF0",1756630902179,0.08574887,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630904587,0.01970499,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630905987,0.08575307,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630906692,0.01970499,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630909994,0.01970499,109080.0,109070.0,1.7490903]
["bitfinex-derivatives","BTCF0:USTF0",1756630910193,0.01970499,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630910493,0.10218886,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630913499,0.10218886,109080.0,109070.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1756630913697,0.10218886,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630914600,0.12185517,109080.0,109070.0,2.1098903]
["bitfinex-derivatives","BTCF0:USTF0",1756630914797,1.30292547,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756630914997,1.23687529,109080.0,109070.0,0.27414515]
["bitfinex-derivatives","BTCF0:USTF0",1756630915199,1.31935916,109080.0,109070.0,0.27414515]
["bitfinex-derivatives","BTCF0:USTF0",1756630915797,1.04621401,109080.0,109070.0,0.19982478]
["bitfinex-derivatives","BTCF0:USTF0",1756630916000,1.31935916,109080.0,109070.0,0.19982478]
["bitfinex-derivatives","BTCF0:USTF0",1756630916200,1.32235916,109080.0,109070.0,0.19982478]
["bitfinex-derivatives","BTCF0:USTF0",1756630916498,0.06008,109070.0,109060.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630916800,0.71373014,109070.0,109060.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630917003,0.0361,109060.0,109050.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1756630917200,0.14577295,109060.0,109050.0,1.10538515]
["bitfinex-derivatives","BTCF0:USTF0",1756630917501,0.4189181,109060.0,109050.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630917701,0.7797181,109060.0,109050.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630917894,0.71373014,109060.0,109050.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630918294,0.77966342,109060.0,109050.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630922801,0.78066342,109060.0,109050.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630923202,0.41986342,109060.0,109050.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630923399,0.08663827,109060.0,109050.0,1.5370903]
["bitfinex-derivatives","BTCF0:USTF0",1756630923702,0.07008858,109060.0,109050.0,2.4610619]
["bitfinex-derivatives","BTCF0:USTF0",1756630924606,0.02070499,109060.0,109050.0,2.4610619]
["bitfinex-derivatives","BTCF0:USTF0",1756630924905,0.02170499,109060.0,109050.0,2.3693703]
["bitfinex-derivatives","BTCF0:USTF0",1756630927205,0.02170499,109060.0,109050.0,2.6358703]
["bitfinex-derivatives","BTCF0:USTF0",1756630931908,0.02170499,109060.0,109050.0,1.8035903]
["bitfinex-derivatives","BTCF0:USTF0",1756630932103,0.02170499,109060.0,109050.0,2.6363103]
["bitfinex-derivatives","BTCF0:USTF0",1756630935212,0.02170499,109060.0,109050.0,2.7280019]
["bitfinex-derivatives","BTCF0:USTF0",1756630940115,0.02170499,109060.0,109050.0,2.6360303]
["bitfinex-derivatives","BTCF0:USTF0",1756630940311,0.05138359,109060.0,109050.0,2.6360303]
["bitfinex-derivatives","BTCF0:USTF0",1756630940811,0.07108858,109060.0,109050.0,2.6360303]
["bitfinex-derivatives","BTCF0:USTF0",1756630941611,0.07108858,109060.0,109050.0,1.8035903]
["bitfinex-derivatives","BTCF0:USTF0",1756630941811,0.07108858,109060.0,109050.0,2.6359503]
["bitfinex-derivatives","BTCF0:USTF0",1756630944621,0.02170499,109060.0,109050.0,2.6359503]
["bitfinex-derivatives","BTCF0:USTF0",1756630945922,0.07114532,109060.0,109050.0,2.6359503]
["bitfinex-derivatives","BTCF0:USTF0",1756630946424,0.07114532,109060.0,109050.0,1.8035903]
["bitfinex-derivatives","BTCF0:USTF0",1756630946624,0.07114532,109060.0,109050.0,2.6358303]
["bitfinex-derivatives","BTCF0:USTF0",1756630947224,0.12878532,109060.0,109050.0,0.90044515]
["bitfinex-derivatives","BTCF0:USTF0",1756630947522,0.07934499,109060.0,109050.0,1.73268515]
["bitfinex-derivatives","BTCF0:USTF0",1756630949024,0.66842342,109060.0,109050.0,0.90044515]
["bitfinex-derivatives","BTCF0:USTF0",1756630949220,0.66842342,109060.0,109050.0,1.37248515]
["bitfinex-derivatives","BTCF0:USTF0",1756630950320,0.66842342,109060.0,109050.0,0.53964515]
["bitfinex-derivatives","BTCF0:USTF0",1756630950522,0.66842342,109060.0,109050.0,1.37248515]
["bitfinex-derivatives","BTCF0:USTF0",1756630951022,0.66842342,109060.0,109050.0,1.10598515]
["bitfinex-derivatives","BTCF0:USTF0",1756630951221,0.66842342,109060.0,109050.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1756630951525,0.66842342,109060.0,109050.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630951725,0.66842342,109060.0,109050.0,1.10594515]
["bitfinex-derivatives","BTCF0:USTF0",1756630952125,0.66842342,109060.0,109050.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630952325,0.66842342,109060.0,109050.0,1.10622515]
["bitfinex-derivatives","BTCF0:USTF0",1756630953227,0.66842342,109060.0,109050.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630953418,0.66842342,109060.0,109050.0,1.10630515]
["bitfinex-derivatives","BTCF0:USTF0",1756630953623,0.60249014,109060.0,109050.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630954328,0.66845562,109060.0,109050.0,0.27314515]
["bitfinex-derivatives","BTCF0:USTF0",1756630956528,0.03561,109050.0,109040.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1756630956729,0.08507163,109050.0,109040.0,1.7402503]
["bitfinex-derivatives","BTCF0:USTF0",1756630957029,0.40281177,109050.0,109040.0,1.10618515]
["bitfinex-derivatives","BTCF0:USTF0",1756630957528,0.12966662,109050.0,109040.0,1.3793303]
["bitfinex-derivatives","BTCF0:USTF0",1756630958630,0.12966662,109050.0,109040.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630958829,0.12966662,109050.0,109040.0,1.3792503]
["bitfinex-derivatives","BTCF0:USTF0",1756630959029,0.12966662,109050.0,109040.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756630959228,0.12966662,109050.0,109040.0,1.3792503]
["bitfinex-derivatives","BTCF0:USTF0",1756630959726,0.12966662,109050.0,109040.0,1.7400503]
["bitfinex-derivatives","BTCF0:USTF0",1756630960327,0.12966662,109050.0,109040.0,1.7600503]
["bitfinex-derivatives","BTCF0:USTF0",1756630960532,0.12966662,109050.0,109040.0,1.7400503]
["bitfinex-derivatives","BTCF0:USTF0",1756630960721,0.12966662,109050.0,109040.0,1.7600503]
["bitfinex-derivatives","BTCF0:USTF0",1756630961831,0.12966662,109050.0,109040.0,1.7400503]
["bitfinex-derivatives","BTCF0:USTF0",1756630962331,0.12966662,109050.0,109040.0,1.7600503]
["bitfinex-derivatives","BTCF0:USTF0",1756630962727,0.12966662,109050.0,109040.0,2.0700503]
["bitfinex-derivatives","BTCF0:USTF0",1756630962928,0.12966662,109050.0,109040.0,1.7400503]
["bitfinex-derivatives","BTCF0:USTF0",1756630963129,0.12966662,109050.0,109040.0,2.1000503]
["bitfinex-derivatives","BTCF0:USTF0",1756630963633,0.12966662,109050.0,109040.0,1.7392503]
["bitfinex-derivatives","BTCF0:USTF0",1756630963834,0.12966662,109050.0,109040.0,2.1000503]
["bitfinex-derivatives","BTCF0:USTF0",1756630964830,0.12966662,109050.0,109040.0,1.82690515]
["bitfinex-derivatives","BTCF0:USTF0",1756630965036,0.12966662,109050.0,109040.0,2.0500503]
["bitfinex-derivatives","BTCF0:USTF0",1756630965639,0.12966662,109050.0,109040.0,1.19376]
["bitfinex-derivatives","BTCF0:USTF0",1756630965936,0.12966662,109050.0,109040.0,2.1100503]
["bitfinex-derivatives","BTCF0:USTF0",1756630967037,0.12966662,109050.0,109040.0,1.7400503]
["bitfinex-derivatives","BTCF0:USTF0",1756630968241,0.12966662,109050.0,109040.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756630968433,0.12966662,109050.0,109040.0,1.7397303]
["bitfinex-derivatives","BTCF0:USTF0",1756630968635,0.12966662,109050.0,109040.0,1.7396903]
["bitfinex-derivatives","BTCF0:USTF0",1756630970844,0.12966662,109050.0,109040.0,1.7402903]
["bitfinex-derivatives","BTCF0:USTF0",1756630972044,0.40281177,109050.0,109040.0,1.7402903]
["bitfinex-derivatives","BTCF0:USTF0",1756630972243,0.41200858,109050.0,109040.0,1.7402903]
["bitfinex-derivatives","BTCF0:USTF0",1756630972443,0.13886343,109050.0,109040.0,1.7402903]
["bitfinex-derivatives","BTCF0:USTF0",1756630972845,0.0894018,109050.0,109040.0,1.7402903]
["bitfinex-derivatives","BTCF0:USTF0",1756630973050,0.08020499,109050.0,109040.0,1.7402903]
["bitfinex-derivatives","BTCF0:USTF0",1756630974650,0.04459499,109050.0,109040.0,1.7402903]
["bitfinex-derivatives","BTCF0:USTF0",1756630975252,0.04459499,109050.0,109040.0,2.0702903]
["bitfinex-derivatives","BTCF0:USTF0",1756630975454,0.04459499,109050.0,109040.0,1.7402903]
["bitfinex-derivatives","BTCF0:USTF0",1756630978748,0.04459499,109050.0,109040.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756630978948,0.04459499,109050.0,109040.0,1.7418503]
["bitfinex-derivatives","BTCF0:USTF0",1756630986761,0.11056047,109050.0,109040.0,1.7418503]
["bitfinex-derivatives","BTCF0:USTF0",1756630987961,0.11040062,109050.0,109040.0,1.7418503]
["bitfinex-derivatives","BTCF0:USTF0",1756630994566,0.04443514,109050.0,109040.0,1.7418503]
["bitfinex-derivatives","BTCF0:USTF0",1756630997758,0.04443514,109050.0,109040.0,2.1118503]
["bitfinex-derivatives","BTCF0:USTF0",1756630997965,0.0856126,109050.0,109040.0,2.72669635]
["bitfinex-derivatives","BTCF0:USTF0",1756630998164,0.01954514,109050.0,109040.0,2.72669635]
["bitfinex-derivatives","BTCF0:USTF0",1756630998966,0.06907859,109050.0,109040.0,2.72669635]
["bitfinex-derivatives","BTCF0:USTF0",1756631000566,0.06606746,109070.0,109060.0,0.0916841]
["bitfinex-derivatives","BTCF0:USTF0",1756631000871,0.06606746,109070.0,109060.0,1.6078903]
["bitfinex-derivatives","BTCF0:USTF0",1756631001071,0.06606746,109070.0,109060.0,2.4416503]
["bitfinex-derivatives","BTCF0:USTF0",1756631001477,0.06606746,109070.0,109060.0,2.5333343]
["bitfinex-derivatives","BTCF0:USTF0",1756631002171,0.06706746,109070.0,109060.0,2.5333343]
["bitfinex-derivatives","BTCF0:USTF0",1756631002876,0.06906746,109070.0,109060.0,2.5333343]
["bitfinex-derivatives","BTCF0:USTF0",1756631003374,0.003,109070.0,109060.0,2.5333343]
["bitfinex-derivatives","BTCF0:USTF0",1756631003774,0.003,109070.0,109060.0,2.542696]
["bitfinex-derivatives","BTCF0:USTF0",1756631005474,0.003,109070.0,109060.0,1.0709617]
["bitfinex-derivatives","BTCF0:USTF0",1756631005679,0.003,109070.0,109060.0,2.4415303]
["bitfinex-derivatives","BTCF0:USTF0",1756631005978,0.003,109070.0,109060.0,1.6078903]
["bitfinex-derivatives","BTCF0:USTF0",1756631006179,0.003,109070.0,109060.0,2.45072107]
["bitfinex-derivatives","BTCF0:USTF0",1756631006574,0.003,109070.0,109060.0,1.61692107]
["bitfinex-derivatives","BTCF0:USTF0",1756631006779,0.003,109070.0,109060.0,2.45088107]
["bitfinex-derivatives","BTCF0:USTF0",1756631008480,0.003,109070.0,109060.0,1.61692107]
["bitfinex-derivatives","BTCF0:USTF0",1756631008681,0.003,109070.0,109060.0,2.45088107]
["bitfinex-derivatives","BTCF0:USTF0",1756631010786,0.003,109070.0,109060.0,1.61692107]
["bitfinex-derivatives","BTCF0:USTF0",1756631011084,0.003,109070.0,109060.0,2.45072107]
["bitfinex-derivatives","BTCF0:USTF0",1756631012783,0.02229971,109070.0,109060.0,2.45072107]
["bitfinex-derivatives","BTCF0:USTF0",1756631013988,0.02229971,109070.0,109060.0,2.11072107]
["bitfinex-derivatives","BTCF0:USTF0",1756631014285,0.02229971,109070.0,109060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756631014489,0.02229971,109070.0,109060.0,2.4116503]
["bitfinex-derivatives","BTCF0:USTF0",1756631017297,0.02229971,109070.0,109060.0,1.5778903]
["bitfinex-derivatives","BTCF0:USTF0",1756631017592,0.02229971,109070.0,109060.0,1.58712643]
["bitfinex-derivatives","BTCF0:USTF0",1756631017796,0.02229971,109070.0,109060.0,2.42128643]
["bitfinex-derivatives","BTCF0:USTF0",1756631019595,0.02229971,109070.0,109060.0,2.11128643]
["bitfinex-derivatives","BTCF0:USTF0",1756631019794,0.02229971,109070.0,109060.0,2.42128643]
["bitfinex-derivatives","BTCF0:USTF0",1756631020494,0.07169698,109070.0,109060.0,2.42128643]
["bitfinex-derivatives","BTCF0:USTF0",1756631020994,0.07169698,109070.0,109060.0,1.69968643]
["bitfinex-derivatives","BTCF0:USTF0",1756631021195,0.07169698,109070.0,109060.0,2.06048643]
["bitfinex-derivatives","BTCF0:USTF0",1756631021398,0.07169698,109070.0,109060.0,2.06032643]
["bitfinex-derivatives","BTCF0:USTF0",1756631021592,0.07169698,109070.0,109060.0,1.22632643]
["bitfinex-derivatives","BTCF0:USTF0",1756631021893,0.07169698,109070.0,109060.0,2.06016643]
["bitfinex-derivatives","BTCF0:USTF0",1756631022699,0.07169698,109070.0,109060.0,1.22632643]
["bitfinex-derivatives","BTCF0:USTF0",1756631022896,0.07169698,109070.0,109060.0,2.06008643]
["bitfinex-derivatives","BTCF0:USTF0",1756631026198,0.02229971,109070.0,109060.0,2.06008643]
["bitfinex-derivatives","BTCF0:USTF0",1756631027401,0.02229971,109070.0,109060.0,2.11008643]
["bitfinex-derivatives","BTCF0:USTF0",1756631028598,0.02229971,109070.0,109060.0,2.11024643]
["bitfinex-derivatives","BTCF0:USTF0",1756631029800,0.08836717,109070.0,109060.0,2.11024643]
["bitfinex-derivatives","BTCF0:USTF0",1756631030502,0.08836717,109070.0,109060.0,2.11040643]
["bitfinex-derivatives","BTCF0:USTF0",1756631032207,0.08836717,109070.0,109060.0,1.27632643]
["bitfinex-derivatives","BTCF0:USTF0",1756631032404,0.08836717,109070.0,109060.0,2.11040643]
["bitfinex-derivatives","BTCF0:USTF0",1756631034709,0.02229971,109070.0,109060.0,2.11040643]
["bitfinex-derivatives","BTCF0:USTF0",1756631037317,0.02229971,109070.0,109060.0,1.75040643]
["bitfinex-derivatives","BTCF0:USTF0",1756631037510,0.02229971,109070.0,109060.0,2.13040643]
["bitfinex-derivatives","BTCF0:USTF0",1756631039012,0.02229971,109070.0,109060.0,1.76960643]
["bitfinex-derivatives","BTCF0:USTF0",1756631039215,0.02229971,109070.0,109060.0,2.13040643]
["bitfinex-derivatives","BTCF0:USTF0",1756631039417,0.10478358,109070.0,109060.0,2.13040643]
["bitfinex-derivatives","BTCF0:USTF0",1756631041117,0.10478358,109070.0,109060.0,1.29632643]
["bitfinex-derivatives","BTCF0:USTF0",1756631041319,0.05846971,109070.0,109060.0,2.12976643]
["bitfinex-derivatives","BTCF0:USTF0",1756631042017,0.02229971,109070.0,109060.0,2.12976643]
["bitfinex-derivatives","BTCF0:USTF0",1756631042615,0.10478358,109070.0,109060.0,2.12976643]
["bitfinex-derivatives","BTCF0:USTF0",1756631043121,0.10478358,109070.0,109060.0,1.74976643]
["bitfinex-derivatives","BTCF0:USTF0",1756631043322,0.10478358,109070.0,109060.0,2.12976643]
["bitfinex-derivatives","BTCF0:USTF0",1756631044822,0.08835402,109070.0,109060.0,2.12976643]
["bitfinex-derivatives","BTCF0:USTF0",1756631046223,0.08835402,109070.0,109060.0,2.12964643]
["bitfinex-derivatives","BTCF0:USTF0",1756631046928,0.14662402,109070.0,109060.0,2.12960643]
["bitfinex-derivatives","BTCF0:USTF0",1756631047118,0.14662402,109070.0,109060.0,1.20331613]
["bitfinex-derivatives","BTCF0:USTF0",1756631047422,0.39662402,109070.0,109060.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756631047622,0.66976917,109070.0,109060.0,1.7403303]
["bitfinex-derivatives","BTCF0:USTF0",1756631047826,0.39662402,109070.0,109060.0,1.7403303]
["bitfinex-derivatives","BTCF0:USTF0",1756631048426,0.39662402,109070.0,109060.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756631048626,0.66976917,109070.0,109060.0,1.7403303]
["bitfinex-derivatives","BTCF0:USTF0",1756631049829,0.39662402,109070.0,109060.0,1.7403303]
["bitfinex-derivatives","BTCF0:USTF0",1756631054535,0.40594456,109070.0,109060.0,1.7403303]
["bitfinex-derivatives","BTCF0:USTF0",1756631055535,0.39662402,109070.0,109060.0,1.7403303]
["bitfinex-derivatives","BTCF0:USTF0",1756631055741,0.66976917,109070.0,109060.0,1.7403303]
["bitfinex-derivatives","BTCF0:USTF0",1756631056038,0.39662402,109070.0,109060.0,1.7403303]
["bitfinex-derivatives","BTCF0:USTF0",1756631065441,0.39662402,109070.0,109060.0,2.0603303]
["bitfinex-derivatives","BTCF0:USTF0",1756631065641,0.39662402,109070.0,109060.0,2.0597303]
["bitfinex-derivatives","BTCF0:USTF0",1756631069145,0.36248402,109070.0,109060.0,2.0597303]
["bitfinex-derivatives","BTCF0:USTF0",1756631069539,0.08835402,109070.0,109060.0,1.7397303]
["bitfinex-derivatives","BTCF0:USTF0",1756631069741,0.08835402,109070.0,109060.0,2.1097303]
["bitfinex-derivatives","BTCF0:USTF0",1756631072646,0.08835402,109070.0,109060.0,1.7397303]
["bitfinex-derivatives","BTCF0:USTF0",1756631072848,0.08835402,109070.0,109060.0,2.0597303]
["bitfinex-derivatives","BTCF0:USTF0",1756631073041,0.08835402,109070.0,109060.0,1.2270903]
["bitfinex-derivatives","BTCF0:USTF0",1756631073341,0.12573402,109070.0,109060.0,1.7396103]
["bitfinex-derivatives","BTCF0:USTF0",1756631073535,0.12573402,109070.0,109060.0,2.0896103]
["bitfinex-derivatives","BTCF0:USTF0",1756631074348,0.12573402,109070.0,109060.0,1.7396103]
["bitfinex-derivatives","BTCF0:USTF0",1756631074546,0.12573402,109070.0,109060.0,1.19332]
["bitfinex-derivatives","BTCF0:USTF0",1756631074848,0.12573402,109070.0,109060.0,1.7396103]
["bitfinex-derivatives","BTCF0:USTF0",1756631076639,0.12573402,109070.0,109060.0,1.3788103]
["bitfinex-derivatives","BTCF0:USTF0",1756631076938,0.12573402,109070.0,109060.0,1.7396103]
["bitfinex-derivatives","BTCF0:USTF0",1756631080254,0.15008402,109070.0,109060.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756631080544,0.15008402,109070.0,109060.0,1.7397303]
["bitfinex-derivatives","BTCF0:USTF0",1756631084756,0.08402971,109070.0,109060.0,1.3789303]
["bitfinex-derivatives","BTCF0:USTF0",1756631084959,0.08402971,109070.0,109060.0,1.7397303]
["bitfinex-derivatives","BTCF0:USTF0",1756631086455,0.04664971,109070.0,109060.0,1.7397303]
["bitfinex-derivatives","BTCF0:USTF0",1756631086660,0.02229971,109070.0,109060.0,2.0597303]
["bitfinex-derivatives","BTCF0:USTF0",1756631086860,0.02229971,109070.0,109060.0,1.7397303]
["bitfinex-derivatives","BTCF0:USTF0",1756631087058,0.02229971,109070.0,109060.0,2.0897303]
["bitfinex-derivatives","BTCF0:USTF0",1756631092161,0.10478358,109070.0,109060.0,2.0897303]
["bitfinex-derivatives","BTCF0:USTF0",1756631092870,0.10478358,109070.0,109060.0,1.7397303]
["bitfinex-derivatives","BTCF0:USTF0",1756631093076,0.10478358,109070.0,109060.0,2.0997303]
["bitfinex-derivatives","BTCF0:USTF0",1756631094874,0.0883421,109070.0,109060.0,2.0997303]
["bitfinex-derivatives","BTCF0:USTF0",1756631095979,0.0883421,109070.0,109060.0,1.7389303]
["bitfinex-derivatives","BTCF0:USTF0",1756631096183,0.0883421,109070.0,109060.0,1.7597303]
["bitfinex-derivatives","BTCF0:USTF0",1756631096375,0.0883421,109070.0,109060.0,2.0997303]
["bitfinex-derivatives","BTCF0:USTF0",1756631099481,0.0883421,109070.0,109060.0,1.2670903]
["bitfinex-derivatives","BTCF0:USTF0",1756631099783,0.0883421,109070.0,109060.0,2.0995303]
["bitfinex-derivatives","BTCF0:USTF0",1756631102284,0.0883421,109070.0,109060.0,1.2670903]
["bitfinex-derivatives","BTCF0:USTF0",1756631102482,0.0883421,109070.0,109060.0,2.0995303]
["bitfinex-derivatives","BTCF0:USTF0",1756631102680,0.0883421,109070.0,109060.0,1.2670903]
["bitfinex-derivatives","BTCF0:USTF0",1756631102881,0.0883421,109070.0,109060.0,2.0995303]
["bitfinex-derivatives","BTCF0:USTF0",1756631103581,0.1112121,109070.0,109060.0,1.7395303]
["bitfinex-derivatives","BTCF0:USTF0",1756631103881,0.1472421,109070.0,109060.0,2.1195303]
["bitfinex-derivatives","BTCF0:USTF0",1756631104883,0.1472421,109070.0,109060.0,1.7587303]
["bitfinex-derivatives","BTCF0:USTF0",1756631105086,0.1472421,109070.0,109060.0,2.1195303]
["bitfinex-derivatives","BTCF0:USTF0",1756631107191,0.1472421,109070.0,109060.0,1.2870903]
["bitfinex-derivatives","BTCF0:USTF0",1756631107484,0.1472421,109070.0,109060.0,2.1195303]
["bitfinex-derivatives","BTCF0:USTF0",1756631107889,0.1112121,109070.0,109060.0,2.1195303]
["bitfinex-derivatives","BTCF0:USTF0",1756631109289,0.1472421,109070.0,109060.0,1.7394903]
["bitfinex-derivatives","BTCF0:USTF0",1756631109492,0.1472421,109070.0,109060.0,2.1194903]
["bitfinex-derivatives","BTCF0:USTF0",1756631109792,0.1472421,109070.0,109060.0,1.7586903]
["bitfinex-derivatives","BTCF0:USTF0",1756631109988,0.1472421,109070.0,109060.0,2.1194903]
["bitfinex-derivatives","BTCF0:USTF0",1756631110298,0.42038725,109070.0,109060.0,1.7394903]
["bitfinex-derivatives","BTCF0:USTF0",1756631111288,0.1472421,109070.0,109060.0,1.7394903]
["bitfinex-derivatives","BTCF0:USTF0",1756631111482,0.42038725,109070.0,109060.0,1.7394903]
["bitfinex-derivatives","BTCF0:USTF0",1756631111890,0.1472421,109070.0,109060.0,1.7394903]
["bitfinex-derivatives","BTCF0:USTF0",1756631114895,0.1472421,109070.0,109060.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756631115191,0.1472421,109070.0,109060.0,1.7394903]
["bitfinex-derivatives","BTCF0:USTF0",1756631115893,0.1472421,109070.0,109060.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1756631116094,0.1472421,109070.0,109060.0,1.7394903]
["bitfinex-derivatives","BTCF0:USTF0",1756631117396,0.1472421,109070.0,109060.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756631117594,0.42038725,109070.0,109060.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1756631117786,0.42038725,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631118488,0.42038725,109070.0,109060.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1756631118793,0.42038725,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631120292,0.42038725,109070.0,109060.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1756631120482,0.1472421,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631120687,0.42038725,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631120887,0.35434486,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631121197,0.42038725,109070.0,109060.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1756631121495,0.42038725,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631122094,0.08119971,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631122295,0.35434486,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631124097,0.42038725,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631124398,0.35434486,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631124800,0.42038725,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631128297,0.42038725,109070.0,109060.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1756631128504,0.42038725,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631128798,0.1472421,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631129001,0.42038725,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631131209,0.35434486,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631132000,0.35434486,109070.0,109060.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1756631132203,0.35434486,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631134001,0.42037964,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631134213,0.35434486,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631134408,0.42038094,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631134998,0.35434486,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631135508,0.42038094,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631135709,0.35434486,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631137911,0.42038094,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631138512,0.14723579,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631138713,0.42038094,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631141214,0.14723579,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631141415,0.42038094,109070.0,109060.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1756631141730,0.42038094,109070.0,109060.0,1.7398903]
["bitfinex-derivatives","BTCF0:USTF0",1756631144013,0.42038094,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756631144214,0.42038094,109070.0,109060.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1756631144513,0.42038094,109070.0,109060.0,1.7395303]
["bitfinex-derivatives","BTCF0:USTF0",1756631147323,0.42038094,109070.0,109060.0,1.46638515]
["bitfinex-derivatives","BTCF0:USTF0",1756631147922,0.42038094,109070.0,109060.0,0.63394515]
["bitfinex-derivatives","BTCF0:USTF0",1756631148125,0.35434486,109070.0,109060.0,1.10558515]
["bitfinex-derivatives","BTCF0:USTF0",1756631149024,0.42038989,109070.0,109060.0,1.10558515]
["bitfinex-derivatives","BTCF0:USTF0",1756631150221,0.4208074,109070.0,109060.0,1.10558515]
["bitfinex-derivatives","BTCF0:USTF0",1756631151418,0.4208074,109070.0,109060.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1756631151618,0.4208074,109070.0,109060.0,1.10558515]
["bitfinex-derivatives","BTCF0:USTF0",1756631151819,0.14766225,109070.0,109060.0,1.10558515]
["bitfinex-derivatives","BTCF0:USTF0",1756631152020,0.4208074,109070.0,109060.0,1.10558515]
["bitfinex-derivatives","BTCF0:USTF0",1756631153924,0.35476237,109070.0,109060.0,1.10558515]
["bitfinex-derivatives","BTCF0:USTF0",1756631154126,0.35476237,109070.0,109060.0,1.3787303]
["bitfinex-derivatives","BTCF0:USTF0",1756631154314,0.02271722,109070.0,109060.0,1.7395303]
["bitfinex-derivatives","BTCF0:USTF0",1756631161628,0.02271722,109070.0,109060.0,2.1095303]
["bitfinex-derivatives","BTCF0:USTF0",1756631162132,0.08876225,109070.0,109060.0,2.1095303]
["bitfinex-derivatives","BTCF0:USTF0",1756631163027,0.08876225,109070.0,109060.0,2.63267545]
["bitfinex-derivatives","BTCF0:USTF0",1756631163431,0.08876225,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631163627,0.02271722,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631163830,0.08876225,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631164133,0.02271722,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631164548,0.02171722,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631164749,0.07121682,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631165546,0.07021682,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631166149,0.07121682,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631167041,0.07221682,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631168446,0.07121682,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631169648,0.07021682,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631169946,0.02071722,109070.0,109060.0,2.3595303]
["bitfinex-derivatives","BTCF0:USTF0",1756631173651,0.02071722,109070.0,109060.0,2.72435615]
["bitfinex-derivatives","BTCF0:USTF0",1756631173951,0.02071722,109070.0,109060.0,2.99085615]
["bitfinex-derivatives","BTCF0:USTF0",1756631173952,0.07018581,109070.0,109060.0,2.99085615]
["bitfinex-derivatives","BTCF0:USTF0",1756631174341,0.07018581,109070.0,109060.0,2.15841615]
["bitfinex-derivatives","BTCF0:USTF0",1756631174647,0.07018581,109070.0,109060.0,2.99081615]
["bitfinex-derivatives","BTCF0:USTF0",1756631174848,0.02071722,109070.0,109060.0,2.99081615]
["bitfinex-derivatives","BTCF0:USTF0",1756631175553,0.01971722,109070.0,109060.0,2.99081615]
["bitfinex-derivatives","BTCF0:USTF0",1756631176451,0.06916105,109070.0,109060.0,2.99081615]
["bitfinex-derivatives","BTCF0:USTF0",1756631177155,0.06916105,109070.0,109060.0,2.99181615]
["bitfinex-derivatives","BTCF0:USTF0",1756631178757,0.06916105,109070.0,109060.0,2.99177615]
["bitfinex-derivatives","BTCF0:USTF0",1756631179662,0.01971722,109070.0,109060.0,2.99177615]
["bitfinex-derivatives","BTCF0:USTF0",1756631181062,0.01971722,109070.0,109060.0,3.35257615]
["bitfinex-derivatives","BTCF0:USTF0",1756631183059,0.01971722,109070.0,109060.0,2.52021615]
["bitfinex-derivatives","BTCF0:USTF0",1756631183253,0.01971722,109070.0,109060.0,3.35249615]
["bitfinex-derivatives","BTCF0:USTF0",1756631187565,0.08450383,109090.0,109070.0,0.0916673]
["bitfinex-derivatives","BTCF0:USTF0",1756631187757,0.09275145,109090.0,109080.0,2.46493975]
["bitfinex-derivatives","BTCF0:USTF0",1756631187962,0.09275145,109090.0,109080.0,2.84493975]
["bitfinex-derivatives","BTCF0:USTF0",1756631188163,0.04330762,109090.0,109080.0,2.84493975]
["bitfinex-derivatives","BTCF0:USTF0",1756631188562,0.04330762,109090.0,109080.0,3.11143975]
["bitfinex-derivatives","BTCF0:USTF0",1756631189167,0.04330762,109090.0,109080.0,2.27919975]
["bitfinex-derivatives","BTCF0:USTF0",1756631189367,0.04330762,109090.0,109080.0,3.11143975]
["bitfinex-derivatives","BTCF0:USTF0",1756631189368,0.04430762,109090.0,109080.0,3.11143975]
["bitfinex-derivatives","BTCF0:USTF0",1756631189762,0.04330762,109090.0,109080.0,3.11143975]
["bitfinex-derivatives","BTCF0:USTF0",1756631189970,0.04530762,109090.0,109080.0,3.11143975]
["bitfinex-derivatives","BTCF0:USTF0",1756631190661,0.0256,109090.0,109080.0,2.27919975]
["bitfinex-derivatives","BTCF0:USTF0",1756631190861,0.0256,109090.0,109080.0,3.11139975]
["bitfinex-derivatives","BTCF0:USTF0",1756631191668,0.0246,109090.0,109080.0,3.11139975]
["bitfinex-derivatives","BTCF0:USTF0",1756631191864,0.001,109090.0,109080.0,3.11139975]
["bitfinex-derivatives","BTCF0:USTF0",1756631195671,0.08550383,109100.0,109080.0,3.11139975]
["bitfinex-derivatives","BTCF0:USTF0",1756631195862,0.10887383,109100.0,109090.0,0.5462903]
["bitfinex-derivatives","BTCF0:USTF0",1756631196067,0.10887383,109100.0,109090.0,1.6378903]
["bitfinex-derivatives","BTCF0:USTF0",1756631197074,0.10887383,109100.0,109090.0,1.71270528]
["bitfinex-derivatives","BTCF0:USTF0",1756631197273,0.10887383,109100.0,109090.0,1.6378903]
["bitfinex-derivatives","BTCF0:USTF0",1756631198476,0.10987383,109100.0,109090.0,1.6378903]
["bitfinex-derivatives","BTCF0:USTF0",1756631198671,0.07481383,109100.0,109090.0,1.6378903]
["bitfinex-derivatives","BTCF0:USTF0",1756631199675,0.09443371,109100.0,109090.0,1.6378903]
["bitfinex-derivatives","BTCF0:USTF0",1756631200178,0.09443371,109100.0,109090.0,1.9043903]
["bitfinex-derivatives","BTCF0:USTF0",1756631200773,0.09443371,109100.0,109090.0,1.91336237]
["bitfinex-derivatives","BTCF0:USTF0",1756631201679,0.13187371,109100.0,109090.0,1.36707207]
["bitfinex-derivatives","BTCF0:USTF0",1756631201877,0.13187371,109100.0,109090.0,2.74548237]
["bitfinex-derivatives","BTCF0:USTF0",1756631202278,0.13187371,109100.0,109090.0,2.81801705]
["bitfinex-derivatives","BTCF0:USTF0",1756631202970,0.13187371,109100.0,109090.0,1.98589705]
["bitfinex-derivatives","BTCF0:USTF0",1756631203175,0.13187371,109100.0,109090.0,2.81797705]
["bitfinex-derivatives","BTCF0:USTF0",1756631205982,0.09443371,109100.0,109090.0,2.81797705]
["bitfinex-derivatives","BTCF0:USTF0",1756631209084,0.07106371,109100.0,109090.0,3.4327788]
["bitfinex-derivatives","BTCF0:USTF0",1756631209481,0.07106371,109100.0,109090.0,3.15963365]
["bitfinex-derivatives","BTCF0:USTF0",1756631210377,0.07106371,109100.0,109090.0,3.4327788]
["bitfinex-derivatives","BTCF0:USTF0",1756631211179,0.07106371,109100.0,109090.0,3.15963365]
["bitfinex-derivatives","BTCF0:USTF0",1756631212990,0.07106371,109100.0,109090.0,3.4327788]
["bitfinex-derivatives","BTCF0:USTF0",1756631213383,0.02161988,109100.0,109090.0,3.4327788]
["bitfinex-derivatives","BTCF0:USTF0",1756631214790,0.07106371,109100.0,109090.0,3.4327788]
["bitfinex-derivatives","BTCF0:USTF0",1756631217593,0.07106371,109100.0,109090.0,2.6006988]
["bitfinex-derivatives","BTCF0:USTF0",1756631217890,0.07106371,109100.0,109090.0,3.4326188]
["bitfinex-derivatives","BTCF0:USTF0",1756631219194,0.07106371,109100.0,109090.0,3.1826188]
["bitfinex-derivatives","BTCF0:USTF0",1756631220294,0.07106371,109100.0,109090.0,2.3506988]
["bitfinex-derivatives","BTCF0:USTF0",1756631220693,0.07106371,109100.0,109090.0,3.1826188]
["bitfinex-derivatives","BTCF0:USTF0",1756631224799,0.02161988,109100.0,109090.0,3.1826188]
["bitfinex-derivatives","BTCF0:USTF0",1756631227097,0.02161988,109100.0,109090.0,3.1825788]
["bitfinex-derivatives","BTCF0:USTF0",1756631229593,0.02161988,109100.0,109090.0,2.3506988]
["bitfinex-derivatives","BTCF0:USTF0",1756631229794,0.02161988,109100.0,109090.0,3.1825388]
["bitfinex-derivatives","BTCF0:USTF0",1756631233497,0.10925383,109110.0,109100.0,0.0916495]
["bitfinex-derivatives","BTCF0:USTF0",1756631233699,0.04945258,109120.0,109100.0,1.91838495]
["bitfinex-derivatives","BTCF0:USTF0",1756631233900,0.04945258,109120.0,109110.0,1.7389303]
["bitfinex-derivatives","BTCF0:USTF0",1756631234098,0.04945258,109120.0,109110.0,2.10937035]
["bitfinex-derivatives","BTCF0:USTF0",1756631235001,0.03588,109130.0,109110.0,2.10937035]
["bitfinex-derivatives","BTCF0:USTF0",1756631235199,0.05981,109130.0,109120.0,0.9070903]
["bitfinex-derivatives","BTCF0:USTF0",1756631235407,0.05981,109130.0,109120.0,1.53023545]
["bitfinex-derivatives","BTCF0:USTF0",1756631237305,0.06381,109130.0,109120.0,1.53023545]
["bitfinex-derivatives","BTCF0:USTF0",1756631237604,0.06381,109130.0,109120.0,1.2570903]
["bitfinex-derivatives","BTCF0:USTF0",1756631238003,0.06481,109130.0,109120.0,1.2570903]
["bitfinex-derivatives","BTCF0:USTF0",1756631238714,0.06481,109130.0,109120.0,1.5235903]
["bitfinex-derivatives","BTCF0:USTF0",1756631240510,0.06481,109130.0,109120.0,2.3553503]
["bitfinex-derivatives","BTCF0:USTF0",1756631247416,0.02893,109130.0,109120.0,2.3553503]
["bitfinex-derivatives","BTCF0:USTF0",1756631247816,0.02893,109130.0,109120.0,2.62849545]
["bitfinex-derivatives","BTCF0:USTF0",1756631248019,0.005,109130.0,109120.0,2.62849545]
["bitfinex-derivatives","BTCF0:USTF0",1756631251023,0.005,109130.0,109120.0,2.72012765]
["bitfinex-derivatives","BTCF0:USTF0",1756631251419,0.005,109130.0,109120.0,2.97012765]
["bitfinex-derivatives","BTCF0:USTF0",1756631251821,0.005,109130.0,109120.0,2.13836765]
["bitfinex-derivatives","BTCF0:USTF0",1756631252017,0.04071,109130.0,109120.0,1.79673545]
["bitfinex-derivatives","BTCF0:USTF0",1756631252417,0.04071,109130.0,109120.0,2.3552703]
["bitfinex-derivatives","BTCF0:USTF0",1756631252627,0.04071,109130.0,109120.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1756631252829,0.04071,109130.0,109120.0,2.3552703]
["bitfinex-derivatives","BTCF0:USTF0",1756631253526,0.04071,109130.0,109120.0,1.5235903]
["bitfinex-derivatives","BTCF0:USTF0",1756631253728,0.04071,109130.0,109120.0,2.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1756631253931,0.0901146,109130.0,109120.0,1.5235903]
["bitfinex-derivatives","BTCF0:USTF0",1756631254225,0.0901146,109130.0,109120.0,2.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1756631254419,0.0901146,109130.0,109120.0,1.80894]
["bitfinex-derivatives","BTCF0:USTF0",1756631254615,0.0901146,109130.0,109120.0,2.3598103]
["bitfinex-derivatives","BTCF0:USTF0",1756631254819,0.04071,109130.0,109120.0,2.3598103]
["bitfinex-derivatives","BTCF0:USTF0",1756631255316,0.04071,109130.0,109120.0,2.1764602]
["bitfinex-derivatives","BTCF0:USTF0",1756631258827,0.04071,109130.0,109120.0,1.3448202]
["bitfinex-derivatives","BTCF0:USTF0",1756631259130,0.04071,109130.0,109120.0,2.1764602]
["bitfinex-derivatives","BTCF0:USTF0",1756631259430,0.10675503,109130.0,109120.0,2.1764602]
["bitfinex-derivatives","BTCF0:USTF0",1756631260426,0.10675503,109130.0,109120.0,1.3448202]
["bitfinex-derivatives","BTCF0:USTF0",1756631260727,0.10675503,109130.0,109120.0,2.1764202]
["bitfinex-derivatives","BTCF0:USTF0",1756631263534,0.07104503,109130.0,109120.0,2.5393604]
["bitfinex-derivatives","BTCF0:USTF0",1756631264833,0.05445822,109130.0,109120.0,2.9001604]
["bitfinex-derivatives","BTCF0:USTF0",1756631265434,0.05445822,109130.0,109120.0,2.0685604]
["bitfinex-derivatives","BTCF0:USTF0",1756631265634,0.05445822,109130.0,109120.0,2.9001604]
["bitfinex-derivatives","BTCF0:USTF0",1756631269938,0.05445822,109130.0,109120.0,3.2417939]
["bitfinex-derivatives","BTCF0:USTF0",1756631271136,0.005,109130.0,109120.0,3.2417939]
["bitfinex-derivatives","BTCF0:USTF0",1756631273136,0.04946159,109140.0,109130.0,0.0916256]
["bitfinex-derivatives","BTCF0:USTF0",1756631273337,0.04946159,109140.0,109130.0,1.4018658]
["bitfinex-derivatives","BTCF0:USTF0",1756631274337,0.05046159,109140.0,109130.0,1.4018658]
["bitfinex-derivatives","BTCF0:USTF0",1756631274534,0.05646159,109140.0,109130.0,1.4018658]
["bitfinex-derivatives","BTCF0:USTF0",1756631274734,0.05646159,109140.0,109130.0,1.4064458]
["bitfinex-derivatives","BTCF0:USTF0",1756631276334,0.007,109140.0,109130.0,1.4064458]
["bitfinex-derivatives","BTCF0:USTF0",1756631276535,0.007,109140.0,109130.0,2.2380058]
["bitfinex-derivatives","BTCF0:USTF0",1756631281646,0.007,109140.0,109130.0,1.4064458]
["bitfinex-derivatives","BTCF0:USTF0",1756631281848,0.007,109140.0,109130.0,2.2379658]
["bitfinex-derivatives","BTCF0:USTF0",1756631282648,0.006,109140.0,109130.0,2.2379658]
["bitfinex-derivatives","BTCF0:USTF0",1756631283044,0.006,109140.0,109130.0,1.4064458]
["bitfinex-derivatives","BTCF0:USTF0",1756631283244,0.006,109140.0,109130.0,2.2379658]
["bitfinex-derivatives","BTCF0:USTF0",1756631284150,0.003,109140.0,109130.0,2.2379658]
["bitfinex-derivatives","BTCF0:USTF0",1756631285245,0.003,109140.0,109130.0,1.4064458]
["bitfinex-derivatives","BTCF0:USTF0",1756631285448,0.003,109140.0,109130.0,2.69114724]
["bitfinex-derivatives","BTCF0:USTF0",1756631286951,0.003,109140.0,109130.0,1.85966724]
["bitfinex-derivatives","BTCF0:USTF0",1756631287148,0.003,109140.0,109130.0,2.69114724]
["bitfinex-derivatives","BTCF0:USTF0",1756631287845,0.003,109140.0,109130.0,2.69110724]
["bitfinex-derivatives","BTCF0:USTF0",1756631290551,0.003,109140.0,109130.0,1.85966724]
["bitfinex-derivatives","BTCF0:USTF0",1756631290757,0.04001,109140.0,109130.0,2.32742776]
["bitfinex-derivatives","BTCF0:USTF0",1756631291254,0.04001,109140.0,109130.0,2.41905366]
["bitfinex-derivatives","BTCF0:USTF0",1756631291650,0.003,109140.0,109130.0,2.41905366]
["bitfinex-derivatives","BTCF0:USTF0",1756631291856,0.003,109140.0,109130.0,1.58761366]
["bitfinex-derivatives","BTCF0:USTF0",1756631292056,0.003,109140.0,109130.0,1.49598776]
["bitfinex-derivatives","BTCF0:USTF0",1756631292257,0.003,109140.0,109130.0,2.32742776]
["bitfinex-derivatives","BTCF0:USTF0",1756631293560,0.04001,109140.0,109130.0,2.32742776]
["bitfinex-derivatives","BTCF0:USTF0",1756631294255,0.04001,109140.0,109130.0,1.49598776]
["bitfinex-derivatives","BTCF0:USTF0",1756631294460,0.04001,109140.0,109130.0,2.32742776]
["bitfinex-derivatives","BTCF0:USTF0",1756631295561,0.003,109140.0,109130.0,2.32742776]
["bitfinex-derivatives","BTCF0:USTF0",1756631296756,0.04001,109140.0,109130.0,2.32742776]
["bitfinex-derivatives","BTCF0:USTF0",1756631296956,0.003,109140.0,109130.0,2.32742776]
["bitfinex-derivatives","BTCF0:USTF0",1756631297656,0.04001,109140.0,109130.0,1.49598776]
["bitfinex-derivatives","BTCF0:USTF0",1756631297857,0.04001,109140.0,109130.0,2.32738776]
["bitfinex-derivatives","BTCF0:USTF0",1756631298261,0.29001,109140.0,109130.0,2.32738776]
["bitfinex-derivatives","BTCF0:USTF0",1756631298463,0.253,109140.0,109130.0,1.49598776]
["bitfinex-derivatives","BTCF0:USTF0",1756631298664,0.253,109140.0,109130.0,2.32858776]
["bitfinex-derivatives","BTCF0:USTF0",1756631298863,0.253,109140.0,109130.0,1.49598776]
["bitfinex-derivatives","BTCF0:USTF0",1756631299057,0.253,109140.0,109130.0,2.42021396]
["bitfinex-derivatives","BTCF0:USTF0",1756631300665,0.253,109140.0,109130.0,2.78101396]
["bitfinex-derivatives","BTCF0:USTF0",1756631301062,0.253,109140.0,109130.0,2.78085396]
["bitfinex-derivatives","BTCF0:USTF0",1756631301358,0.253,109140.0,109130.0,1.94841396]
["bitfinex-derivatives","BTCF0:USTF0",1756631301564,0.253,109140.0,109130.0,2.68918776]
["bitfinex-derivatives","BTCF0:USTF0",1756631303663,0.29001,109140.0,109130.0,2.68918776]
["bitfinex-derivatives","BTCF0:USTF0",1756631305263,0.33947159,109140.0,109130.0,2.68918776]
["bitfinex-derivatives","BTCF0:USTF0",1756631305764,0.33947159,109140.0,109130.0,2.68950776]
["bitfinex-derivatives","BTCF0:USTF0",1756631310170,0.33947159,109140.0,109130.0,1.85678776]
["bitfinex-derivatives","BTCF0:USTF0",1756631310371,0.33947159,109140.0,109130.0,2.68918776]
["bitfinex-derivatives","BTCF0:USTF0",1756631310763,0.33947159,109140.0,109130.0,1.31268]
["bitfinex-derivatives","BTCF0:USTF0",1756631310967,0.33947159,109140.0,109130.0,2.68914776]
["bitfinex-derivatives","BTCF0:USTF0",1756631314487,0.33647159,109140.0,109130.0,1.31268]
["bitfinex-derivatives","BTCF0:USTF0",1756631314775,0.65141891,109140.0,109130.0,1.73693388]
["bitfinex-derivatives","BTCF0:USTF0",1756631314976,0.58537388,109140.0,109130.0,1.37613388]
["bitfinex-derivatives","BTCF0:USTF0",1756631315378,0.63484746,109140.0,109130.0,0.54313388]
["bitfinex-derivatives","BTCF0:USTF0",1756631315673,0.58537388,109140.0,109130.0,1.37621388]
["bitfinex-derivatives","BTCF0:USTF0",1756631315869,0.33268124,109140.0,109130.0,1.37621388]
["bitfinex-derivatives","BTCF0:USTF0",1756631316674,0.60473512,109140.0,109130.0,1.37621388]
["bitfinex-derivatives","BTCF0:USTF0",1756631317074,0.33268124,109140.0,109130.0,1.37621388]
["bitfinex-derivatives","BTCF0:USTF0",1756631317377,0.60473512,109140.0,109130.0,1.37621388]
["bitfinex-derivatives","BTCF0:USTF0",1756631317776,0.33268124,109140.0,109130.0,1.37621388]
["bitfinex-derivatives","BTCF0:USTF0",1756631318780,0.33268124,109140.0,109130.0,1.10971388]
["bitfinex-derivatives","BTCF0:USTF0",1756631319378,0.38211277,109140.0,109130.0,1.10971388]
["bitfinex-derivatives","BTCF0:USTF0",1756631319574,0.74291277,109140.0,109130.0,1.10959388]
["bitfinex-derivatives","BTCF0:USTF0",1756631319780,0.69348124,109140.0,109130.0,1.10959388]
["bitfinex-derivatives","BTCF0:USTF0",1756631320680,0.96553512,109140.0,109130.0,0.27663388]
["bitfinex-derivatives","BTCF0:USTF0",1756631321181,0.96553512,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631323583,0.96553512,109140.0,109130.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1756631323783,0.96553512,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631324282,1.03158015,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631324487,0.96553512,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631324879,1.03158015,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631325278,0.75952627,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631325577,1.03158015,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631328287,0.96553512,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631328477,0.96553512,109140.0,109130.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1756631328682,0.96553512,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631330988,0.96553512,109140.0,109130.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1756631331185,0.96553512,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631332183,0.60473512,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631333389,0.96553512,109140.0,109130.0,1.10955388]
["bitfinex-derivatives","BTCF0:USTF0",1756631333890,0.96553512,109140.0,109130.0,0.27663388]
["bitfinex-derivatives","BTCF0:USTF0",1756631334893,1.03158015,109140.0,109130.0,0.27663388]
["bitfinex-derivatives","BTCF0:USTF0",1756631336587,0.39872627,109140.0,109130.0,0.65663388]
["bitfinex-derivatives","BTCF0:USTF0",1756631336885,0.39872627,109140.0,109130.0,1.28948776]
["bitfinex-derivatives","BTCF0:USTF0",1756631336886,0.11171627,109140.0,109130.0,1.28948776]
["bitfinex-derivatives","BTCF0:USTF0",1756631337082,0.08740627,109140.0,109130.0,1.53948776]
["bitfinex-derivatives","BTCF0:USTF0",1756631337284,0.02136124,109140.0,109130.0,1.63111826]
["bitfinex-derivatives","BTCF0:USTF0",1756631337685,0.07073182,109140.0,109130.0,1.63111826]
["bitfinex-derivatives","BTCF0:USTF0",1756631337884,0.07073182,109140.0,109130.0,1.53948776]
["bitfinex-derivatives","BTCF0:USTF0",1756631339391,0.07073182,109140.0,109130.0,1.10818451]
["bitfinex-derivatives","BTCF0:USTF0",1756631341084,0.02136124,109140.0,109130.0,1.94234451]
["bitfinex-derivatives","BTCF0:USTF0",1756631342492,0.02136124,109140.0,109130.0,2.20884451]
["bitfinex-derivatives","BTCF0:USTF0",1756631344894,0.05140306,109140.0,109130.0,2.20884451]
["bitfinex-derivatives","BTCF0:USTF0",1756631345290,0.0707643,109140.0,109130.0,2.20884451]
["bitfinex-derivatives","BTCF0:USTF0",1756631347598,0.0707643,109140.0,109130.0,2.20872451]
["bitfinex-derivatives","BTCF0:USTF0",1756631350393,0.02136124,109140.0,109130.0,2.20872451]
["bitfinex-derivatives","BTCF0:USTF0",1756631352895,0.02136124,109140.0,109130.0,1.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756631353097,0.1052743,109140.0,109130.0,2.20840451]
["bitfinex-derivatives","BTCF0:USTF0",1756631355602,0.0707643,109140.0,109130.0,2.20840451]
["bitfinex-derivatives","BTCF0:USTF0",1756631358804,0.0687643,109140.0,109130.0,2.20840451]
["bitfinex-derivatives","BTCF0:USTF0",1756631359203,0.04940306,109140.0,109130.0,2.20840451]
["bitfinex-derivatives","BTCF0:USTF0",1756631359700,0.0687643,109140.0,109130.0,2.20840451]
["bitfinex-derivatives","BTCF0:USTF0",1756631359902,0.04940306,109140.0,109130.0,2.20840451]
["bitfinex-derivatives","BTCF0:USTF0",1756631360094,0.0687643,109140.0,109130.0,2.20840451]
["bitfinex-derivatives","BTCF0:USTF0",1756631363304,0.0687643,109140.0,109130.0,2.38986652]
["bitfinex-derivatives","BTCF0:USTF0",1756631368507,0.0687643,109140.0,109130.0,1.55614652]
["bitfinex-derivatives","BTCF0:USTF0",1756631368707,0.1032743,109140.0,109130.0,2.38910652]
["bitfinex-derivatives","BTCF0:USTF0",1756631369008,0.0687643,109140.0,109130.0,2.38910652]
["bitfinex-derivatives","BTCF0:USTF0",1756631373106,0.0687643,109140.0,109130.0,2.38954652]
["bitfinex-derivatives","BTCF0:USTF0",1756631373311,0.1059443,109140.0,109130.0,2.38954652]
["bitfinex-derivatives","BTCF0:USTF0",1756631373718,0.0687643,109140.0,109130.0,2.38954652]
["bitfinex-derivatives","BTCF0:USTF0",1756631377009,0.0687643,109140.0,109130.0,2.12304652]
["bitfinex-derivatives","BTCF0:USTF0",1756631377213,0.06604503,109160.0,109130.0,2.73680448]
["bitfinex-derivatives","BTCF0:USTF0",1756631377412,0.06604503,109160.0,109150.0,0.90506652]
["bitfinex-derivatives","BTCF0:USTF0",1756631377605,0.06604503,109160.0,109150.0,2.08826652]
["bitfinex-derivatives","BTCF0:USTF0",1756631378509,0.06904503,109160.0,109150.0,2.08826652]
["bitfinex-derivatives","BTCF0:USTF0",1756631378710,0.06904503,109160.0,109150.0,2.09284652]
["bitfinex-derivatives","BTCF0:USTF0",1756631379517,0.06904503,109160.0,109150.0,2.11343817]
["bitfinex-derivatives","BTCF0:USTF0",1756631380319,0.06904503,109160.0,109150.0,2.12281104]
["bitfinex-derivatives","BTCF0:USTF0",1756631382219,0.06904503,109160.0,109150.0,2.19611932]
["bitfinex-derivatives","BTCF0:USTF0",1756631383217,0.003,109160.0,109150.0,2.55691932]
["bitfinex-derivatives","BTCF0:USTF0",1756631383525,0.003,109160.0,109150.0,2.55803932]
["bitfinex-derivatives","BTCF0:USTF0",1756631384923,0.06904503,109160.0,109150.0,2.55803932]
["bitfinex-derivatives","BTCF0:USTF0",1756631389626,0.003,109160.0,109150.0,2.55803932]
["bitfinex-derivatives","BTCF0:USTF0",1756631389924,0.06889236,109160.0,109150.0,2.55803932]
["bitfinex-derivatives","BTCF0:USTF0",1756631392028,0.06889236,109160.0,109150.0,2.64965232]
["bitfinex-derivatives","BTCF0:USTF0",1756631392228,0.06889236,109160.0,109150.0,2.55803932]
["bitfinex-derivatives","BTCF0:USTF0",1756631392727,0.06889236,109160.0,109150.0,1.72371932]
["bitfinex-derivatives","BTCF0:USTF0",1756631392928,0.06889236,109160.0,109150.0,2.82397932]
["bitfinex-derivatives","BTCF0:USTF0",1756631394128,0.06889236,109160.0,109150.0,1.99021932]
["bitfinex-derivatives","BTCF0:USTF0",1756631394330,0.06889236,109160.0,109150.0,2.82381932]
["bitfinex-derivatives","BTCF0:USTF0",1756631394923,0.003,109160.0,109150.0,2.82381932]
["bitfinex-derivatives","BTCF0:USTF0",1756631395431,0.003,109160.0,109150.0,1.99021932]
["bitfinex-derivatives","BTCF0:USTF0",1756631395727,0.04018,109160.0,109150.0,1.4459528]
["bitfinex-derivatives","BTCF0:USTF0",1756631395929,0.04018,109160.0,109150.0,2.0129328]
["bitfinex-derivatives","BTCF0:USTF0",1756631396128,0.04018,109160.0,109150.0,2.55719932]
["bitfinex-derivatives","BTCF0:USTF0",1756631396929,0.003,109160.0,109150.0,2.55719932]
["bitfinex-derivatives","BTCF0:USTF0",1756631397732,0.05240498,109160.0,109150.0,3.17094568]
["bitfinex-derivatives","BTCF0:USTF0",1756631398433,0.05240498,109160.0,109150.0,2.89881242]
["bitfinex-derivatives","BTCF0:USTF0",1756631399333,0.05240498,109160.0,109150.0,2.64881242]
["bitfinex-derivatives","BTCF0:USTF0",1756631399935,0.05240498,109160.0,109150.0,2.92094568]
["bitfinex-derivatives","BTCF0:USTF0",1756631400739,0.05240498,109160.0,109150.0,2.82933258]
["bitfinex-derivatives","BTCF0:USTF0",1756631400941,0.05240498,109160.0,109150.0,2.55719932]
["bitfinex-derivatives","BTCF0:USTF0",1756631407749,0.05240498,109160.0,109150.0,2.82369932]
["bitfinex-derivatives","BTCF0:USTF0",1756631407944,0.05240498,109160.0,109150.0,1.99021932]
["bitfinex-derivatives","BTCF0:USTF0",1756631408144,0.05240498,109160.0,109150.0,2.82361932]
["bitfinex-derivatives","BTCF0:USTF0",1756631409641,0.05240498,109160.0,109150.0,1.99021932]
["bitfinex-derivatives","BTCF0:USTF0",1756631409847,0.05240498,109160.0,109150.0,2.82361932]
["bitfinex-derivatives","BTCF0:USTF0",1756631414551,0.05240498,109160.0,109150.0,3.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1756631415051,0.003,109160.0,109150.0,3.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1756631415351,0.003,109160.0,109150.0,2.82361932]
["bitfinex-derivatives","BTCF0:USTF0",1756631416855,0.003,109160.0,109150.0,3.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1756631417253,0.05240498,109160.0,109150.0,3.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1756631417650,0.05240498,109160.0,109150.0,3.18736578]
["bitfinex-derivatives","BTCF0:USTF0",1756631417850,0.05240498,109160.0,109150.0,3.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1756631418056,0.05240498,109160.0,109150.0,3.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1756631419155,0.003,109160.0,109150.0,3.18716578]
["bitfinex-derivatives","BTCF0:USTF0",1756631419357,0.05240498,109160.0,109150.0,3.18716578]
["bitfinex-derivatives","BTCF0:USTF0",1756631420155,0.003,109160.0,109150.0,3.18716578]
["bitfinex-derivatives","BTCF0:USTF0",1756631423460,0.05240498,109160.0,109150.0,3.18716578]
["bitfinex-derivatives","BTCF0:USTF0",1756631424057,0.05240498,109160.0,109150.0,2.35396578]
["bitfinex-derivatives","BTCF0:USTF0",1756631424361,0.05240498,109160.0,109150.0,3.09515258]
["bitfinex-derivatives","BTCF0:USTF0",1756631424961,0.003,109160.0,109150.0,3.09515258]
["bitfinex-derivatives","BTCF0:USTF0",1756631425459,0.003,109160.0,109150.0,3.18676568]
["bitfinex-derivatives","BTCF0:USTF0",1756631425663,0.003,109160.0,109150.0,3.09515258]
["bitfinex-derivatives","BTCF0:USTF0",1756631425964,0.003,109160.0,109150.0,3.09507258]
["bitfinex-derivatives","BTCF0:USTF0",1756631429059,0.003,109160.0,109150.0,3.18668528]
["bitfinex-derivatives","BTCF0:USTF0",1756631430067,0.06589236,109170.0,109150.0,3.18668528]
["bitfinex-derivatives","BTCF0:USTF0",1756631430264,0.002,109160.0,109150.0,2.0094855]
["bitfinex-derivatives","BTCF0:USTF0",1756631430463,0.002,109160.0,109150.0,2.3702855]
["bitfinex-derivatives","BTCF0:USTF0",1756631431066,0.051471,109160.0,109150.0,2.2784328]
["bitfinex-derivatives","BTCF0:USTF0",1756631431370,0.051471,109160.0,109150.0,3.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1756631431863,0.049471,109160.0,109150.0,3.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1756631432661,0.051471,109160.0,109150.0,3.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1756631433270,0.051471,109160.0,109150.0,3.09583258]
["bitfinex-derivatives","BTCF0:USTF0",1756631434872,0.002,109160.0,109150.0,3.09583258]
["bitfinex-derivatives","BTCF0:USTF0",1756631440870,0.28592,109160.0,109150.0,2.82325932]
["bitfinex-derivatives","BTCF0:USTF0",1756631441178,0.335391,109160.0,109150.0,2.82325932]
["bitfinex-derivatives","BTCF0:USTF0",1756631441567,0.335391,109160.0,109150.0,2.82357932]
["bitfinex-derivatives","BTCF0:USTF0",1756631442775,0.335391,109160.0,109150.0,1.71808606]
["bitfinex-derivatives","BTCF0:USTF0",1756631442970,0.335391,109160.0,109150.0,2.20152606]
["bitfinex-derivatives","BTCF0:USTF0",1756631443173,0.63195426,109160.0,109150.0,0.97732154]
["bitfinex-derivatives","BTCF0:USTF0",1756631443377,0.31035,109160.0,109150.0,1.44996154]
["bitfinex-derivatives","BTCF0:USTF0",1756631443578,0.31035,109160.0,109150.0,1.45036154]
["bitfinex-derivatives","BTCF0:USTF0",1756631444771,0.31035,109160.0,109150.0,1.45028154]
["bitfinex-derivatives","BTCF0:USTF0",1756631445168,0.58248326,109160.0,109150.0,1.45028154]
["bitfinex-derivatives","BTCF0:USTF0",1756631446078,0.31035,109160.0,109150.0,1.45028154]
["bitfinex-derivatives","BTCF0:USTF0",1756631446277,0.58248326,109160.0,109150.0,1.18378154]
["bitfinex-derivatives","BTCF0:USTF0",1756631446478,0.60182528,109160.0,109150.0,1.18378154]
["bitfinex-derivatives","BTCF0:USTF0",1756631447570,0.88322214,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756631447772,0.9491145,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756631448073,1.02851764,109160.0,109150.0,0.27671326]
["bitfinex-derivatives","BTCF0:USTF0",1756631450884,1.03772863,109160.0,109150.0,0.27671326]
["bitfinex-derivatives","BTCF0:USTF0",1756631452384,1.03772863,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756631452684,1.30986189,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756631452874,0.05835,109150.0,109140.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631453074,0.77651764,109150.0,109140.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631453282,0.71062528,109150.0,109140.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631453580,0.77651764,109150.0,109140.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631454977,0.71062528,109150.0,109140.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631456786,0.71062528,109150.0,109130.0,1.21603651]
["bitfinex-derivatives","BTCF0:USTF0",1756631456985,0.083239,109140.0,109130.0,1.55603651]
["bitfinex-derivatives","BTCF0:USTF0",1756631457182,0.10258102,109140.0,109130.0,1.55603651]
["bitfinex-derivatives","BTCF0:USTF0",1756631457983,0.10258102,109140.0,109130.0,1.55703651]
["bitfinex-derivatives","BTCF0:USTF0",1756631458188,0.10258102,109140.0,109130.0,1.82916977]
["bitfinex-derivatives","BTCF0:USTF0",1756631458486,0.10258102,109140.0,109130.0,1.82816977]
["bitfinex-derivatives","BTCF0:USTF0",1756631458687,0.10258102,109140.0,109130.0,1.82916977]
["bitfinex-derivatives","BTCF0:USTF0",1756631460189,0.10253918,109140.0,109130.0,1.82916977]
["bitfinex-derivatives","BTCF0:USTF0",1756631460993,0.05322018,109140.0,109130.0,1.82916977]
["bitfinex-derivatives","BTCF0:USTF0",1756631462891,0.083239,109140.0,109130.0,1.82916977]
["bitfinex-derivatives","BTCF0:USTF0",1756631463093,0.10253918,109140.0,109130.0,1.82916977]
["bitfinex-derivatives","BTCF0:USTF0",1756631465288,0.10254505,109140.0,109130.0,1.82916977]
["bitfinex-derivatives","BTCF0:USTF0",1756631465489,0.12697505,109140.0,109130.0,1.83058977]
["bitfinex-derivatives","BTCF0:USTF0",1756631465996,0.12697516,109140.0,109130.0,1.83058977]
["bitfinex-derivatives","BTCF0:USTF0",1756631466794,0.12697516,109140.0,109130.0,1.46978977]
["bitfinex-derivatives","BTCF0:USTF0",1756631466996,0.12697516,109140.0,109130.0,1.83058977]
["bitfinex-derivatives","BTCF0:USTF0",1756631474896,0.14354852,109140.0,109130.0,1.83058977]
["bitfinex-derivatives","BTCF0:USTF0",1756631477805,0.14354852,109140.0,109130.0,1.55845651]
["bitfinex-derivatives","BTCF0:USTF0",1756631478103,0.14354852,109140.0,109130.0,1.83058977]
["bitfinex-derivatives","BTCF0:USTF0",1756631481105,0.14354852,109140.0,109130.0,1.55845651]
["bitfinex-derivatives","BTCF0:USTF0",1756631481406,0.07765616,109140.0,109130.0,1.83058977]
["bitfinex-derivatives","BTCF0:USTF0",1756631481606,0.1436384,109140.0,109130.0,1.83058977]
["bitfinex-derivatives","BTCF0:USTF0",1756631481905,0.1436384,109140.0,109130.0,1.46978977]
["bitfinex-derivatives","BTCF0:USTF0",1756631482105,0.1436384,109140.0,109130.0,1.83058977]
["bitfinex-derivatives","BTCF0:USTF0",1756631482304,0.07765616,109140.0,109130.0,1.83058977]
["bitfinex-derivatives","BTCF0:USTF0",1756631483210,0.01930616,109140.0,109130.0,2.10272303]
["bitfinex-derivatives","BTCF0:USTF0",1756631484913,0.08531686,109140.0,109130.0,2.10272303]
["bitfinex-derivatives","BTCF0:USTF0",1756631488115,0.08540269,109140.0,109130.0,2.10272303]
["bitfinex-derivatives","BTCF0:USTF0",1756631488915,0.08540269,109140.0,109130.0,1.74192303]
["bitfinex-derivatives","BTCF0:USTF0",1756631489118,0.08540269,109140.0,109130.0,2.10272303]
["bitfinex-derivatives","BTCF0:USTF0",1756631497913,0.08540269,109140.0,109130.0,1.74192303]
["bitfinex-derivatives","BTCF0:USTF0",1756631498115,0.08540269,109140.0,109130.0,2.10272303]
["bitfinex-derivatives","BTCF0:USTF0",1756631499025,0.08540269,109140.0,109130.0,2.10730303]
["bitfinex-derivatives","BTCF0:USTF0",1756631499927,0.14436269,109140.0,109130.0,0.73007651]
["bitfinex-derivatives","BTCF0:USTF0",1756631500121,0.14436269,109140.0,109130.0,1.83456977]
["bitfinex-derivatives","BTCF0:USTF0",1756631500827,0.14436269,109140.0,109130.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1756631501126,0.14436269,109140.0,109130.0,0.98140326]
["bitfinex-derivatives","BTCF0:USTF0",1756631501333,0.14436269,109140.0,109130.0,1.45296326]
["bitfinex-derivatives","BTCF0:USTF0",1756631501625,0.14436269,109140.0,109130.0,1.45348326]
["bitfinex-derivatives","BTCF0:USTF0",1756631502029,0.14436269,109140.0,109130.0,1.81428326]
["bitfinex-derivatives","BTCF0:USTF0",1756631502827,0.14436269,109140.0,109130.0,0.98140326]
["bitfinex-derivatives","BTCF0:USTF0",1756631503030,0.14436269,109140.0,109130.0,1.81424326]
["bitfinex-derivatives","BTCF0:USTF0",1756631503217,0.41649595,109140.0,109130.0,0.98140326]
["bitfinex-derivatives","BTCF0:USTF0",1756631503528,0.66649595,109140.0,109130.0,1.81412326]
["bitfinex-derivatives","BTCF0:USTF0",1756631503726,0.66649595,109140.0,109130.0,1.45332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631504333,0.66649595,109140.0,109130.0,1.11332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631505333,0.39436269,109140.0,109130.0,1.11332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631505535,0.39436269,109140.0,109130.0,1.46332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631505730,0.39436269,109140.0,109130.0,0.84119]
["bitfinex-derivatives","BTCF0:USTF0",1756631505929,0.39436269,109140.0,109130.0,1.49332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631506130,0.32835199,109140.0,109130.0,1.49332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631506331,0.39433676,109140.0,109130.0,1.49332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631506532,0.37494477,109140.0,109130.0,1.49332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631508728,0.37494477,109140.0,109130.0,1.11332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631508933,0.37494477,109140.0,109130.0,1.48332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631509137,0.37494477,109140.0,109130.0,1.11332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631509433,0.37494477,109140.0,109130.0,1.46332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631509634,0.37494477,109140.0,109130.0,1.11332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631509837,0.37494477,109140.0,109130.0,1.45332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631510842,0.37494477,109140.0,109130.0,0.84119]
["bitfinex-derivatives","BTCF0:USTF0",1756631511036,1.00787803,109140.0,109130.0,1.42332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631511640,0.73574477,109140.0,109130.0,1.42332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631511840,1.00787803,109140.0,109130.0,1.42332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631512642,0.64707803,109140.0,109130.0,1.42332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631514841,1.00787803,109140.0,109130.0,1.42332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631515042,1.00787803,109140.0,109130.0,1.41874326]
["bitfinex-derivatives","BTCF0:USTF0",1756631515243,0.73574477,109140.0,109130.0,1.41874326]
["bitfinex-derivatives","BTCF0:USTF0",1756631515443,1.00787803,109140.0,109130.0,1.41874326]
["bitfinex-derivatives","BTCF0:USTF0",1756631515643,1.0272064,109140.0,109130.0,1.41874326]
["bitfinex-derivatives","BTCF0:USTF0",1756631515946,0.6664064,109140.0,109130.0,1.41874326]
["bitfinex-derivatives","BTCF0:USTF0",1756631516243,0.6664064,109140.0,109130.0,1.42332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631517142,0.6664064,109140.0,109130.0,1.11332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631519247,0.4164064,109140.0,109130.0,1.11332326]
["bitfinex-derivatives","BTCF0:USTF0",1756631519441,0.4164064,109140.0,109130.0,0.28060326]
["bitfinex-derivatives","BTCF0:USTF0",1756631520545,0.14427314,109140.0,109130.0,0.28060326]
["bitfinex-derivatives","BTCF0:USTF0",1756631520748,0.4164064,109140.0,109130.0,0.28060326]
["bitfinex-derivatives","BTCF0:USTF0",1756631521047,0.04359837,109140.0,109130.0,0.62060326]
["bitfinex-derivatives","BTCF0:USTF0",1756631521443,0.10958314,109140.0,109130.0,0.98140326]
["bitfinex-derivatives","BTCF0:USTF0",1756631521646,0.04359837,109140.0,109130.0,0.98140326]
["bitfinex-derivatives","BTCF0:USTF0",1756631523747,0.08080837,109140.0,109130.0,0.64140326]
["bitfinex-derivatives","BTCF0:USTF0",1756631524046,0.08080837,109140.0,109130.0,0.98140326]
["bitfinex-derivatives","BTCF0:USTF0",1756631524948,0.14679314,109140.0,109130.0,0.98140326]
["bitfinex-derivatives","BTCF0:USTF0",1756631526646,0.08080837,109140.0,109130.0,0.98140326]
["bitfinex-derivatives","BTCF0:USTF0",1756631528751,0.08080837,109140.0,109130.0,0.62060326]
["bitfinex-derivatives","BTCF0:USTF0",1756631529357,0.08080837,109140.0,109130.0,1.45376326]
["bitfinex-derivatives","BTCF0:USTF0",1756631529652,0.35294163,109140.0,109130.0,1.45376326]
["bitfinex-derivatives","BTCF0:USTF0",1756631530651,0.35294935,109140.0,109130.0,1.45376326]
["bitfinex-derivatives","BTCF0:USTF0",1756631534158,0.35294935,109140.0,109130.0,1.45372326]
["bitfinex-derivatives","BTCF0:USTF0",1756631534359,0.41895545,109140.0,109130.0,1.18364326]
["bitfinex-derivatives","BTCF0:USTF0",1756631534559,0.41895545,109140.0,109130.0,1.45364326]
["bitfinex-derivatives","BTCF0:USTF0",1756631535058,0.35294935,109140.0,109130.0,1.45364326]
["bitfinex-derivatives","BTCF0:USTF0",1756631535561,0.35294935,109140.0,109130.0,1.18364326]
["bitfinex-derivatives","BTCF0:USTF0",1756631536060,0.08081609,109140.0,109130.0,1.18364326]
["bitfinex-derivatives","BTCF0:USTF0",1756631536257,0.35294935,109140.0,109130.0,1.18364326]
["bitfinex-derivatives","BTCF0:USTF0",1756631541062,0.41895545,109140.0,109130.0,1.18364326]
["bitfinex-derivatives","BTCF0:USTF0",1756631542971,0.41895545,109140.0,109130.0,0.35060326]
["bitfinex-derivatives","BTCF0:USTF0",1756631543153,0.41895545,109140.0,109130.0,1.18316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631543964,0.41895545,109140.0,109130.0,0.91103]
["bitfinex-derivatives","BTCF0:USTF0",1756631544262,0.41895545,109140.0,109130.0,1.18316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631546066,0.14682219,109140.0,109130.0,1.18316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631546261,0.10961219,109140.0,109130.0,1.43316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631547060,0.10961219,109140.0,109130.0,1.11316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631547265,0.10961219,109140.0,109130.0,1.18316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631547463,0.10961219,109140.0,109130.0,1.44316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631548867,0.04360609,109140.0,109130.0,1.44316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631549267,0.10961258,109140.0,109130.0,1.44316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631550365,0.10961258,109140.0,109130.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1756631550575,0.14682258,109140.0,109130.0,0.92103]
["bitfinex-derivatives","BTCF0:USTF0",1756631550771,0.10961258,109140.0,109130.0,1.11316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631550978,0.10961258,109140.0,109130.0,1.43316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631552878,0.04360609,109140.0,109130.0,1.43316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631553672,0.10961393,109140.0,109130.0,1.43316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631554380,0.04360609,109140.0,109130.0,1.43316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631554981,0.1096146,109140.0,109130.0,1.43316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631555284,0.04360609,109140.0,109130.0,1.43316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631555676,0.04360609,109140.0,109130.0,0.91103]
["bitfinex-derivatives","BTCF0:USTF0",1756631555876,0.04360609,109140.0,109130.0,1.48316326]
["bitfinex-derivatives","BTCF0:USTF0",1756631556479,0.04360609,109140.0,109130.0,1.84396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631557078,0.04360609,109140.0,109130.0,1.54396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631557275,0.04360609,109140.0,109130.0,1.81396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631557781,0.04360609,109140.0,109130.0,1.20183]
["bitfinex-derivatives","BTCF0:USTF0",1756631557982,0.04360609,109140.0,109130.0,1.83396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631558480,0.10961721,109140.0,109130.0,1.83396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631560084,0.04360609,109140.0,109130.0,1.83396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631560981,0.04364259,109140.0,109130.0,1.83396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631561485,0.10965371,109140.0,109130.0,1.83396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631565082,0.04364259,109140.0,109130.0,1.83396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631565588,0.10962175,109140.0,109130.0,1.83396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631566591,0.09024916,109140.0,109130.0,1.83396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631574992,0.02427,109140.0,109130.0,1.83396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631575392,0.09024916,109140.0,109130.0,1.83396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631575895,0.09024916,109140.0,109130.0,1.47396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631576086,0.09024916,109140.0,109130.0,1.82396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631580400,0.06597916,109140.0,109130.0,1.82396326]
["bitfinex-derivatives","BTCF0:USTF0",1756631580601,0.06597916,109140.0,109130.0,2.09609652]
["bitfinex-derivatives","BTCF0:USTF0",1756631581000,0.08975916,109150.0,109140.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1756631581194,0.08975916,109150.0,109140.0,0.88715652]
["bitfinex-derivatives","BTCF0:USTF0",1756631581597,0.14199387,109160.0,109150.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1756631581797,0.02487,109160.0,109150.0,0.64502326]
["bitfinex-derivatives","BTCF0:USTF0",1756631582000,0.02487,109160.0,109150.0,1.47754326]
["bitfinex-derivatives","BTCF0:USTF0",1756631582302,0.06159,109160.0,109150.0,1.47754326]
["bitfinex-derivatives","BTCF0:USTF0",1756631582498,0.06159,109160.0,109150.0,1.48211326]
["bitfinex-derivatives","BTCF0:USTF0",1756631582897,0.06159,109160.0,109150.0,1.47711326]
["bitfinex-derivatives","BTCF0:USTF0",1756631583190,0.33372326,109160.0,109150.0,1.47711326]
["bitfinex-derivatives","BTCF0:USTF0",1756631583388,0.06159,109160.0,109150.0,1.47711326]
["bitfinex-derivatives","BTCF0:USTF0",1756631583589,0.3629486,109160.0,109150.0,1.47711326]
["bitfinex-derivatives","BTCF0:USTF0",1756631584098,0.3996686,109160.0,109150.0,1.10711326]
["bitfinex-derivatives","BTCF0:USTF0",1756631584901,0.4016686,109160.0,109150.0,1.10711326]
["bitfinex-derivatives","BTCF0:USTF0",1756631585802,0.12953534,109160.0,109150.0,1.10711326]
["bitfinex-derivatives","BTCF0:USTF0",1756631586001,0.4016686,109160.0,109150.0,1.10711326]
["bitfinex-derivatives","BTCF0:USTF0",1756631588104,0.4016686,109160.0,109150.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1756631588304,0.4016686,109160.0,109150.0,1.10922326]
["bitfinex-derivatives","BTCF0:USTF0",1756631588601,0.4016686,109160.0,109150.0,0.27670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631589105,0.12953534,109160.0,109150.0,0.27670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631589299,0.4016686,109160.0,109150.0,0.27670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631592894,0.4016686,109160.0,109150.0,0.28581226]
["bitfinex-derivatives","BTCF0:USTF0",1756631593399,0.4016686,109160.0,109150.0,0.27670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631600707,0.12953534,109160.0,109150.0,0.27670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631600908,0.4016686,109160.0,109150.0,0.27670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631601711,0.12953534,109160.0,109150.0,0.27670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631601900,0.4016686,109160.0,109150.0,0.27670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631603105,0.4016686,109160.0,109150.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756631603306,0.4016686,109160.0,109150.0,0.27670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631603507,0.09281534,109160.0,109150.0,0.85670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631603709,0.12953534,109160.0,109150.0,0.85670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631603910,0.06359,109160.0,109150.0,0.85670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631606213,0.06359,109160.0,109150.0,0.52670326]
["bitfinex-derivatives","BTCF0:USTF0",1756631606415,0.06359,109160.0,109150.0,0.931184]
["bitfinex-derivatives","BTCF0:USTF0",1756631606616,0.06359,109160.0,109150.0,1.291984]
["bitfinex-derivatives","BTCF0:USTF0",1756631609016,0.12953534,109160.0,109150.0,1.291984]
["bitfinex-derivatives","BTCF0:USTF0",1756631609315,0.12953534,109160.0,109150.0,1.301984]
["bitfinex-derivatives","BTCF0:USTF0",1756631610312,0.4016686,109160.0,109150.0,1.301984]
["bitfinex-derivatives","BTCF0:USTF0",1756631612117,0.4016686,109160.0,109150.0,0.961984]
["bitfinex-derivatives","BTCF0:USTF0",1756631612317,0.4016686,109160.0,109150.0,0.68985074]
["bitfinex-derivatives","BTCF0:USTF0",1756631612617,0.4016686,109160.0,109150.0,1.281984]
["bitfinex-derivatives","BTCF0:USTF0",1756631615120,0.33572326,109160.0,109150.0,1.281984]
["bitfinex-derivatives","BTCF0:USTF0",1756631616117,0.06359,109160.0,109150.0,1.281984]
["bitfinex-derivatives","BTCF0:USTF0",1756631616318,0.33572326,109160.0,109150.0,1.281984]
["bitfinex-derivatives","BTCF0:USTF0",1756631617420,0.06359,109160.0,109150.0,1.281984]
["bitfinex-derivatives","BTCF0:USTF0",1756631617619,0.33572326,109160.0,109150.0,1.281984]
["bitfinex-derivatives","BTCF0:USTF0",1756631617819,0.06359,109160.0,109150.0,1.281984]
["bitfinex-derivatives","BTCF0:USTF0",1756631618022,0.33572326,109160.0,109150.0,1.281984]
["bitfinex-derivatives","BTCF0:USTF0",1756631618324,0.06359,109160.0,109150.0,1.281984]
["bitfinex-derivatives","BTCF0:USTF0",1756631620525,0.33572326,109160.0,109150.0,0.68985074]
["bitfinex-derivatives","BTCF0:USTF0",1756631620721,0.06359,109160.0,109150.0,1.331984]
["bitfinex-derivatives","BTCF0:USTF0",1756631620926,0.41820713,109160.0,109150.0,1.331984]
["bitfinex-derivatives","BTCF0:USTF0",1756631624927,0.41820713,109160.0,109150.0,2.164344]
["bitfinex-derivatives","BTCF0:USTF0",1756631625129,0.40169654,109160.0,109150.0,2.164344]
["bitfinex-derivatives","BTCF0:USTF0",1756631625328,0.40169654,109160.0,109150.0,1.803544]
["bitfinex-derivatives","BTCF0:USTF0",1756631626131,0.40169654,109160.0,109150.0,1.16141074]
["bitfinex-derivatives","BTCF0:USTF0",1756631626427,0.40169654,109160.0,109150.0,1.433544]
["bitfinex-derivatives","BTCF0:USTF0",1756631626627,0.42103796,109160.0,109150.0,1.433544]
["bitfinex-derivatives","BTCF0:USTF0",1756631627327,0.42103796,109160.0,109150.0,1.794344]
["bitfinex-derivatives","BTCF0:USTF0",1756631627527,0.1489047,109160.0,109150.0,1.794344]
["bitfinex-derivatives","BTCF0:USTF0",1756631627827,0.42103796,109160.0,109150.0,1.794344]
["bitfinex-derivatives","BTCF0:USTF0",1756631628328,0.35506468,109160.0,109150.0,1.794344]
["bitfinex-derivatives","BTCF0:USTF0",1756631628631,0.42104479,109160.0,109150.0,1.794344]
["bitfinex-derivatives","BTCF0:USTF0",1756631629331,0.35506468,109160.0,109150.0,1.794344]
["bitfinex-derivatives","BTCF0:USTF0",1756631629930,0.42104746,109160.0,109150.0,1.794344]
["bitfinex-derivatives","BTCF0:USTF0",1756631631634,0.42104746,109160.0,109150.0,1.52221074]
["bitfinex-derivatives","BTCF0:USTF0",1756631632029,0.42104746,109160.0,109150.0,2.114344]
["bitfinex-derivatives","BTCF0:USTF0",1756631632332,0.42104746,109160.0,109150.0,1.753544]
["bitfinex-derivatives","BTCF0:USTF0",1756631633835,0.1489142,109160.0,109150.0,1.753544]
["bitfinex-derivatives","BTCF0:USTF0",1756631634132,0.42104746,109160.0,109150.0,1.753544]
["bitfinex-derivatives","BTCF0:USTF0",1756631634631,0.1489142,109160.0,109150.0,1.753544]
["bitfinex-derivatives","BTCF0:USTF0",1756631634838,0.42104746,109160.0,109150.0,1.433544]
["bitfinex-derivatives","BTCF0:USTF0",1756631635136,0.42104746,109160.0,109150.0,2.164344]
["bitfinex-derivatives","BTCF0:USTF0",1756631635330,0.42104746,109160.0,109150.0,1.52221074]
["bitfinex-derivatives","BTCF0:USTF0",1756631635537,0.42104746,109160.0,109150.0,2.124344]
["bitfinex-derivatives","BTCF0:USTF0",1756631638539,0.42104746,109160.0,109150.0,1.52221074]
["bitfinex-derivatives","BTCF0:USTF0",1756631638838,0.42104746,109160.0,109150.0,1.794344]
["bitfinex-derivatives","BTCF0:USTF0",1756631639335,0.42104746,109160.0,109150.0,1.544344]
["bitfinex-derivatives","BTCF0:USTF0",1756631640838,0.42104746,109160.0,109150.0,0.711984]
["bitfinex-derivatives","BTCF0:USTF0",1756631641039,0.42104746,109160.0,109150.0,0.43985074]
["bitfinex-derivatives","BTCF0:USTF0",1756631641240,0.42104746,109160.0,109150.0,0.351184]
["bitfinex-derivatives","BTCF0:USTF0",1756631641538,0.42104746,109160.0,109150.0,0.07905074]
["bitfinex-derivatives","BTCF0:USTF0",1756631641742,0.87719794,109160.0,109150.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756631641942,1.32048181,109160.0,109150.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756631642240,1.20127794,109160.0,109130.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631642436,0.3986676,109140.0,109130.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631642740,0.41800902,109140.0,109130.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631643136,0.10906576,109140.0,109120.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756631643341,0.41800902,109140.0,109130.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631643538,0.41800902,109140.0,109130.0,0.27313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631645343,0.35204468,109140.0,109130.0,0.60313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631645840,0.07991142,109140.0,109130.0,0.60313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631646144,0.35204468,109140.0,109130.0,0.60313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631647944,0.35204468,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756631648146,0.35204468,109140.0,109130.0,0.64313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631648847,0.35204468,109140.0,109130.0,0.27313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631649042,0.35204468,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756631649243,0.35204468,109140.0,109130.0,0.61313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631650448,0.35204468,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756631650643,0.35204468,109140.0,109130.0,0.27313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631655151,0.41800902,109140.0,109130.0,0.27313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631655852,0.41800902,109140.0,109130.0,0.63313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631656050,0.14587576,109140.0,109130.0,0.27313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631656245,0.41800902,109140.0,109130.0,0.59313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631661654,0.41800902,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756631661956,0.41800902,109140.0,109130.0,0.63313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631663255,0.41800902,109140.0,109130.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756631663555,0.41800902,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756631663757,0.41800902,109140.0,109130.0,0.58313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631664959,0.35204468,109140.0,109130.0,0.58313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631667161,0.07991142,109140.0,109130.0,0.58313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631667465,0.35204468,109140.0,109130.0,0.58313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631669465,0.35206894,109140.0,109130.0,0.58313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631670267,0.07993568,109140.0,109130.0,0.58313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631670468,0.35206894,109140.0,109130.0,0.58313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631679575,0.35206894,109140.0,109130.0,0.94393326]
["bitfinex-derivatives","BTCF0:USTF0",1756631680472,0.41803328,109140.0,109130.0,0.94393326]
["bitfinex-derivatives","BTCF0:USTF0",1756631681271,0.35206894,109140.0,109130.0,0.94393326]
["bitfinex-derivatives","BTCF0:USTF0",1756631681772,0.41803328,109140.0,109130.0,0.94393326]
["bitfinex-derivatives","BTCF0:USTF0",1756631681980,0.35206894,109140.0,109130.0,0.99393326]
["bitfinex-derivatives","BTCF0:USTF0",1756631683178,0.41803328,109140.0,109130.0,0.99393326]
["bitfinex-derivatives","BTCF0:USTF0",1756631684177,0.41803328,109140.0,109130.0,0.63393326]
["bitfinex-derivatives","BTCF0:USTF0",1756631684477,0.41803328,109140.0,109130.0,0.96393326]
["bitfinex-derivatives","BTCF0:USTF0",1756631687178,0.42715483,109140.0,109130.0,0.96393326]
["bitfinex-derivatives","BTCF0:USTF0",1756631687480,1.06008809,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756631688683,1.06008809,109140.0,109130.0,0.27313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631690483,1.06008809,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756631691280,1.06008809,109140.0,109130.0,0.27313326]
["bitfinex-derivatives","BTCF0:USTF0",1756631692891,1.06008809,109140.0,109130.0,0.29353333]
["bitfinex-derivatives","BTCF0:USTF0",1756631696091,1.25055328,109140.0,109130.0,0.29353333]
["bitfinex-derivatives","BTCF0:USTF0",1756631697698,0.97842002,109140.0,109130.0,0.29353333]
["bitfinex-derivatives","BTCF0:USTF0",1756631697888,1.25055328,109140.0,109130.0,0.29353333]
["bitfinex-derivatives","BTCF0:USTF0",1756631701494,0.41803328,109140.0,109130.0,0.29353333]
["bitfinex-derivatives","BTCF0:USTF0",1756631701796,1.25055328,109140.0,109130.0,0.29353333]
["bitfinex-derivatives","BTCF0:USTF0",1756631704198,1.25057804,109140.0,109130.0,0.29353333]
["bitfinex-derivatives","BTCF0:USTF0",1756631705088,1.1846137,109140.0,109130.0,0.29353333]
["bitfinex-derivatives","BTCF0:USTF0",1756631706297,1.19398113,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631709599,1.19398113,109140.0,109130.0,0.02150007]
["bitfinex-derivatives","BTCF0:USTF0",1756631709801,1.19398113,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631710803,1.27643656,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631712212,0.44391656,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631712403,1.27643656,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631713808,1.19398113,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631715009,1.25997504,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631720712,1.25997504,109140.0,109130.0,0.02150007]
["bitfinex-derivatives","BTCF0:USTF0",1756631720908,1.25997504,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631722320,1.25997504,109140.0,109130.0,0.02150007]
["bitfinex-derivatives","BTCF0:USTF0",1756631722508,1.5321083,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631722810,1.8929083,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631726314,1.8929083,109140.0,109130.0,0.02150007]
["bitfinex-derivatives","BTCF0:USTF0",1756631726514,1.8929083,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631727713,1.82691439,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631728115,1.89292838,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631730714,1.34854186,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631730912,1.62067512,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631731108,0.77890769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631731309,1.61130769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631731717,1.25050769,109140.0,109130.0,0.02150007]
["bitfinex-derivatives","BTCF0:USTF0",1756631731905,1.25050769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631732616,1.259541,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631733216,0.41810769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631733416,1.25050769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631734119,0.41810769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631734419,1.25050769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631736923,1.25050769,109140.0,109130.0,0.02150007]
["bitfinex-derivatives","BTCF0:USTF0",1756631737119,1.25050769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631739426,0.41810769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631739625,1.25050769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631740026,1.25046769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631744528,0.41810769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631744728,1.25046769,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631750139,1.23107725,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631750336,1.25053191,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631750925,0.14603865,109140.0,109130.0,0.29363333]
["bitfinex-derivatives","BTCF0:USTF0",1756631751131,0.97835865,109140.0,109130.0,1.28656659]
["bitfinex-derivatives","BTCF0:USTF0",1756631751433,0.97835865,109140.0,109130.0,1.01443333]
["bitfinex-derivatives","BTCF0:USTF0",1756631753140,0.14603865,109140.0,109130.0,1.53656659]
["bitfinex-derivatives","BTCF0:USTF0",1756631753348,0.10921224,109140.0,109130.0,2.36888659]
["bitfinex-derivatives","BTCF0:USTF0",1756631753842,0.14615224,109140.0,109130.0,2.36888659]
["bitfinex-derivatives","BTCF0:USTF0",1756631754538,0.14615224,109140.0,109130.0,1.82462007]
["bitfinex-derivatives","BTCF0:USTF0",1756631754738,0.14615224,109140.0,109130.0,2.36888659]
["bitfinex-derivatives","BTCF0:USTF0",1756631755148,0.12962027,109140.0,109130.0,2.36888659]
["bitfinex-derivatives","BTCF0:USTF0",1756631755843,0.12962027,109140.0,109130.0,1.82462007]
["bitfinex-derivatives","BTCF0:USTF0",1756631756048,0.12962027,109140.0,109130.0,2.36888659]
["bitfinex-derivatives","BTCF0:USTF0",1756631756636,0.09268027,109140.0,109130.0,2.36888659]
["bitfinex-derivatives","BTCF0:USTF0",1756631756842,0.09268027,109140.0,109130.0,2.46051389]
["bitfinex-derivatives","BTCF0:USTF0",1756631757248,0.09268027,109140.0,109130.0,2.46047389]
["bitfinex-derivatives","BTCF0:USTF0",1756631757445,0.09268027,109140.0,109130.0,2.46055389]
["bitfinex-derivatives","BTCF0:USTF0",1756631759151,0.09268027,109140.0,109130.0,2.21047389]
["bitfinex-derivatives","BTCF0:USTF0",1756631760444,0.09268027,109140.0,109130.0,1.37819389]
["bitfinex-derivatives","BTCF0:USTF0",1756631760645,0.09268027,109140.0,109130.0,2.21047389]
["bitfinex-derivatives","BTCF0:USTF0",1756631762950,0.06892027,109140.0,109130.0,2.46047389]
["bitfinex-derivatives","BTCF0:USTF0",1756631763151,0.06892027,109140.0,109130.0,2.72697389]
["bitfinex-derivatives","BTCF0:USTF0",1756631763449,0.01945466,109140.0,109130.0,2.72697389]
["bitfinex-derivatives","BTCF0:USTF0",1756631764351,0.01945466,109140.0,109130.0,2.72797389]
["bitfinex-derivatives","BTCF0:USTF0",1756631764650,0.01945466,109140.0,109130.0,2.72897389]
["bitfinex-derivatives","BTCF0:USTF0",1756631765248,0.01945466,109140.0,109130.0,2.72797389]
["bitfinex-derivatives","BTCF0:USTF0",1756631766752,0.01945466,109140.0,109130.0,3.00010715]
["bitfinex-derivatives","BTCF0:USTF0",1756631768050,0.01945466,109140.0,109130.0,3.00110715]
["bitfinex-derivatives","BTCF0:USTF0",1756631768749,0.00184,109150.0,109140.0,0.0916188]
["bitfinex-derivatives","BTCF0:USTF0",1756631769057,0.00184,109150.0,109140.0,1.60881858]
["bitfinex-derivatives","BTCF0:USTF0",1756631770241,0.00184,109150.0,109140.0,2.44439858]
["bitfinex-derivatives","BTCF0:USTF0",1756631771651,0.00184,109150.0,109140.0,2.80519858]
["bitfinex-derivatives","BTCF0:USTF0",1756631776356,0.00184,109150.0,109140.0,1.96971858]
["bitfinex-derivatives","BTCF0:USTF0",1756631776550,0.00184,109150.0,109140.0,2.80495858]
["bitfinex-derivatives","BTCF0:USTF0",1756631778255,0.00184,109150.0,109140.0,3.07145858]
["bitfinex-derivatives","BTCF0:USTF0",1756631778655,0.00184,109150.0,109140.0,3.32145858]
["bitfinex-derivatives","BTCF0:USTF0",1756631779948,0.10980561,109170.0,109150.0,0.0916038]
["bitfinex-derivatives","BTCF0:USTF0",1756631780154,0.06034,109170.0,109160.0,1.74038652]
["bitfinex-derivatives","BTCF0:USTF0",1756631780354,0.06034,109170.0,109160.0,2.06935093]
["bitfinex-derivatives","BTCF0:USTF0",1756631780555,0.10967407,109170.0,109160.0,2.07935093]
["bitfinex-derivatives","BTCF0:USTF0",1756631780851,0.12893185,109170.0,109160.0,2.07935093]
["bitfinex-derivatives","BTCF0:USTF0",1756631781158,0.12993185,109170.0,109160.0,2.07935093]
["bitfinex-derivatives","BTCF0:USTF0",1756631781653,0.12893185,109170.0,109160.0,2.07935093]
["bitfinex-derivatives","BTCF0:USTF0",1756631781854,0.13093185,109170.0,109160.0,2.07935093]
["bitfinex-derivatives","BTCF0:USTF0",1756631782853,0.13093185,109170.0,109160.0,1.24403093]
["bitfinex-derivatives","BTCF0:USTF0",1756631783159,0.13093185,109170.0,109160.0,2.07915093]
["bitfinex-derivatives","BTCF0:USTF0",1756631783160,0.08159778,109170.0,109160.0,2.07915093]
["bitfinex-derivatives","BTCF0:USTF0",1756631783760,0.08159778,109170.0,109160.0,2.07925093]
["bitfinex-derivatives","BTCF0:USTF0",1756631783955,0.08159778,109170.0,109160.0,0.93413093]
["bitfinex-derivatives","BTCF0:USTF0",1756631784260,0.06234,109170.0,109160.0,2.39559093]
["bitfinex-derivatives","BTCF0:USTF0",1756631784460,0.08160839,109170.0,109160.0,2.39559093]
["bitfinex-derivatives","BTCF0:USTF0",1756631786361,0.08160839,109170.0,109160.0,2.46785936]
["bitfinex-derivatives","BTCF0:USTF0",1756631787153,0.08160839,109170.0,109160.0,1.54359284]
["bitfinex-derivatives","BTCF0:USTF0",1756631787353,0.08160839,109170.0,109160.0,2.10785936]
["bitfinex-derivatives","BTCF0:USTF0",1756631787554,0.08160839,109170.0,109160.0,2.46785936]
["bitfinex-derivatives","BTCF0:USTF0",1756631787957,0.08160839,109170.0,109160.0,2.41261495]
["bitfinex-derivatives","BTCF0:USTF0",1756631788160,0.35374165,109170.0,109160.0,1.35180169]
["bitfinex-derivatives","BTCF0:USTF0",1756631788460,0.60374165,109170.0,109160.0,1.81048169]
["bitfinex-derivatives","BTCF0:USTF0",1756631788661,0.60374165,109170.0,109160.0,0.69966843]
["bitfinex-derivatives","BTCF0:USTF0",1756631788863,0.60374165,109170.0,109160.0,1.81048169]
["bitfinex-derivatives","BTCF0:USTF0",1756631790368,0.60374165,109170.0,109160.0,1.54398169]
["bitfinex-derivatives","BTCF0:USTF0",1756631790868,0.60374165,109170.0,109160.0,1.27184843]
["bitfinex-derivatives","BTCF0:USTF0",1756631791061,0.60374165,109170.0,109160.0,1.54398169]
["bitfinex-derivatives","BTCF0:USTF0",1756631791262,0.60374165,109170.0,109160.0,1.27184843]
["bitfinex-derivatives","BTCF0:USTF0",1756631791463,0.60374165,109170.0,109160.0,1.54398169]
["bitfinex-derivatives","BTCF0:USTF0",1756631791855,0.33160839,109170.0,109160.0,1.54398169]
["bitfinex-derivatives","BTCF0:USTF0",1756631792062,0.60374165,109170.0,109160.0,1.54398169]
["bitfinex-derivatives","BTCF0:USTF0",1756631792364,0.60374165,109170.0,109160.0,1.81611495]
["bitfinex-derivatives","BTCF0:USTF0",1756631793266,0.66973923,109170.0,109160.0,1.81611495]
["bitfinex-derivatives","BTCF0:USTF0",1756631793668,0.39760597,109170.0,109160.0,1.81611495]
["bitfinex-derivatives","BTCF0:USTF0",1756631793867,0.66973923,109170.0,109160.0,1.81611495]
["bitfinex-derivatives","BTCF0:USTF0",1756631795368,0.60374165,109170.0,109160.0,1.81611495]
["bitfinex-derivatives","BTCF0:USTF0",1756631795569,0.60374165,109170.0,109160.0,1.27184843]
["bitfinex-derivatives","BTCF0:USTF0",1756631795871,0.33160839,109170.0,109160.0,1.81611495]
["bitfinex-derivatives","BTCF0:USTF0",1756631796071,0.60374165,109170.0,109160.0,1.81611495]
["bitfinex-derivatives","BTCF0:USTF0",1756631797470,0.68619708,109170.0,109160.0,1.81611495]
["bitfinex-derivatives","BTCF0:USTF0",1756631797672,0.68619708,109170.0,109160.0,1.27184843]
["bitfinex-derivatives","BTCF0:USTF0",1756631797872,0.68619708,109170.0,109160.0,1.82531495]
["bitfinex-derivatives","BTCF0:USTF0",1756631798773,0.68619708,109170.0,109160.0,0.91104843]
["bitfinex-derivatives","BTCF0:USTF0",1756631798974,0.43619708,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631799770,0.16406382,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631800070,0.43619708,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631800265,0.43619708,109170.0,109160.0,1.45527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631800870,0.43619708,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631801174,0.43619708,109170.0,109160.0,1.45527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631804479,0.43619708,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631805168,0.50217445,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631805378,0.41971902,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631805980,0.14758576,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631806180,0.41971902,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631806380,0.35374165,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631806581,0.35374165,109170.0,109160.0,0.91100843]
["bitfinex-derivatives","BTCF0:USTF0",1756631806880,0.35374165,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631807081,0.08160839,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631807482,0.35374165,109170.0,109160.0,1.18314169]
["bitfinex-derivatives","BTCF0:USTF0",1756631807780,0.14758269,109170.0,109160.0,1.81607495]
["bitfinex-derivatives","BTCF0:USTF0",1756631808077,0.41971595,109170.0,109160.0,1.81607495]
["bitfinex-derivatives","BTCF0:USTF0",1756631808383,0.14758269,109170.0,109160.0,1.81607495]
["bitfinex-derivatives","BTCF0:USTF0",1756631812579,0.11172269,109170.0,109160.0,1.81607495]
["bitfinex-derivatives","BTCF0:USTF0",1756631813386,0.14607269,109170.0,109160.0,1.81607495]
["bitfinex-derivatives","BTCF0:USTF0",1756631814589,0.11172269,109170.0,109160.0,1.81607495]
["bitfinex-derivatives","BTCF0:USTF0",1756631814986,0.11172269,109170.0,109160.0,2.19607495]
["bitfinex-derivatives","BTCF0:USTF0",1756631815185,0.08724269,109170.0,109160.0,2.19607495]
["bitfinex-derivatives","BTCF0:USTF0",1756631815389,0.08724269,109170.0,109160.0,2.13607495]
["bitfinex-derivatives","BTCF0:USTF0",1756631816289,0.08724269,109170.0,109160.0,2.37607495]
["bitfinex-derivatives","BTCF0:USTF0",1756631816485,0.08724269,109170.0,109160.0,2.46767705]
["bitfinex-derivatives","BTCF0:USTF0",1756631816686,0.08724269,109170.0,109160.0,3.00631031]
["bitfinex-derivatives","BTCF0:USTF0",1756631816892,0.02126839,109170.0,109160.0,3.00631031]
["bitfinex-derivatives","BTCF0:USTF0",1756631818191,0.07073509,109170.0,109160.0,3.00631031]
["bitfinex-derivatives","BTCF0:USTF0",1756631819286,0.07073509,109170.0,109160.0,2.75631031]
["bitfinex-derivatives","BTCF0:USTF0",1756631820994,0.06873509,109170.0,109160.0,2.75631031]
["bitfinex-derivatives","BTCF0:USTF0",1756631824592,0.06873509,109170.0,109160.0,3.00631031]
["bitfinex-derivatives","BTCF0:USTF0",1756631825697,0.06873509,109170.0,109160.0,3.00747031]
["bitfinex-derivatives","BTCF0:USTF0",1756631827191,0.06873509,109170.0,109160.0,3.00731031]
["bitfinex-derivatives","BTCF0:USTF0",1756631827599,0.06873509,109170.0,109160.0,2.16767031]
["bitfinex-derivatives","BTCF0:USTF0",1756631827899,0.06873509,109170.0,109160.0,3.00711031]
["bitfinex-derivatives","BTCF0:USTF0",1756631829695,0.06873509,109170.0,109160.0,2.16767031]
["bitfinex-derivatives","BTCF0:USTF0",1756631829902,0.06873509,109170.0,109160.0,3.00679031]
["bitfinex-derivatives","BTCF0:USTF0",1756631830402,0.06873509,109170.0,109160.0,2.91518821]
["bitfinex-derivatives","BTCF0:USTF0",1756631834105,0.06873509,109170.0,109160.0,2.91494821]
["bitfinex-derivatives","BTCF0:USTF0",1756631835205,0.01926839,109170.0,109160.0,2.91494821]
["bitfinex-derivatives","BTCF0:USTF0",1756631836704,0.01926839,109170.0,109160.0,2.07606821]
["bitfinex-derivatives","BTCF0:USTF0",1756631836896,0.01926839,109170.0,109160.0,2.91462821]
["bitfinex-derivatives","BTCF0:USTF0",1756631843106,0.01926839,109170.0,109160.0,2.07606821]
["bitfinex-derivatives","BTCF0:USTF0",1756631843306,0.08524269,109170.0,109160.0,2.91490821]
["bitfinex-derivatives","BTCF0:USTF0",1756631843609,0.08524269,109170.0,109160.0,2.07606821]
["bitfinex-derivatives","BTCF0:USTF0",1756631843805,0.01926839,109170.0,109160.0,2.91474821]
["bitfinex-derivatives","BTCF0:USTF0",1756631845109,0.06872123,109170.0,109160.0,2.91474821]
["bitfinex-derivatives","BTCF0:USTF0",1756631846005,0.06872123,109170.0,109160.0,2.07606821]
["bitfinex-derivatives","BTCF0:USTF0",1756631846206,0.05488839,109170.0,109160.0,2.64265495]
["bitfinex-derivatives","BTCF0:USTF0",1756631848605,0.10437067,109170.0,109160.0,2.64265495]
["bitfinex-derivatives","BTCF0:USTF0",1756631848805,0.05488839,109170.0,109160.0,1.55393495]
["bitfinex-derivatives","BTCF0:USTF0",1756631849007,0.30488839,109170.0,109160.0,2.39241495]
["bitfinex-derivatives","BTCF0:USTF0",1756631853120,0.05488839,109170.0,109160.0,1.55393495]
["bitfinex-derivatives","BTCF0:USTF0",1756631853415,0.05488839,109170.0,109160.0,2.39217495]
["bitfinex-derivatives","BTCF0:USTF0",1756631854714,0.30488839,109170.0,109160.0,2.39217495]
["bitfinex-derivatives","BTCF0:USTF0",1756631854915,0.30488839,109170.0,109160.0,2.39173495]
["bitfinex-derivatives","BTCF0:USTF0",1756631855511,0.59991165,109170.0,109160.0,1.54310169]
["bitfinex-derivatives","BTCF0:USTF0",1756631855712,0.66588595,109170.0,109160.0,1.18234169]
["bitfinex-derivatives","BTCF0:USTF0",1756631856514,0.59991165,109170.0,109160.0,1.18234169]
["bitfinex-derivatives","BTCF0:USTF0",1756631858622,0.39375269,109170.0,109160.0,1.81527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631858825,0.32777839,109170.0,109160.0,1.81527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631862731,0.32777839,109170.0,109160.0,2.17527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631862930,0.32777839,109170.0,109160.0,1.83527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631864531,0.32801062,109170.0,109160.0,1.83527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631865524,0.04239062,109170.0,109160.0,1.83527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631866227,0.07980062,109170.0,109160.0,1.83527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631866723,0.07980062,109170.0,109160.0,2.12527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631867937,0.07980062,109170.0,109160.0,2.14527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631868635,0.07980062,109170.0,109160.0,1.78447495]
["bitfinex-derivatives","BTCF0:USTF0",1756631868936,0.14577492,109170.0,109160.0,2.14527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631870936,0.14577492,109170.0,109160.0,1.27100843]
["bitfinex-derivatives","BTCF0:USTF0",1756631871138,0.14577492,109170.0,109160.0,2.17527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631872637,0.14577492,109170.0,109160.0,2.15527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631876242,0.10836492,109170.0,109160.0,2.15527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631881444,0.10836492,109170.0,109160.0,1.27100843]
["bitfinex-derivatives","BTCF0:USTF0",1756631881645,0.14399492,109170.0,109160.0,2.15527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631881840,0.14399492,109170.0,109160.0,1.27100843]
["bitfinex-derivatives","BTCF0:USTF0",1756631882040,0.14399492,109170.0,109160.0,2.12527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631883643,0.14399492,109170.0,109160.0,1.81527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631883844,0.14399492,109170.0,109160.0,2.13527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631885143,0.07802062,109170.0,109160.0,2.13527495]
["bitfinex-derivatives","BTCF0:USTF0",1756631886440,0.35015388,109170.0,109160.0,1.81299495]
["bitfinex-derivatives","BTCF0:USTF0",1756631886646,0.96095388,109170.0,109160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756631886850,1.04340931,109170.0,109160.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756631887042,0.92532388,109170.0,109150.0,1.10781326]
["bitfinex-derivatives","BTCF0:USTF0",1756631887239,0.41313006,109160.0,109150.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631887443,0.43263068,109160.0,109150.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631888049,0.03563,109150.0,109140.0,1.73057192]
["bitfinex-derivatives","BTCF0:USTF0",1756631888247,0.11909285,109150.0,109140.0,2.06057192]
["bitfinex-derivatives","BTCF0:USTF0",1756631888447,0.11909285,109150.0,109140.0,2.06079192]
["bitfinex-derivatives","BTCF0:USTF0",1756631888747,0.11909285,109150.0,109140.0,2.13568255]
["bitfinex-derivatives","BTCF0:USTF0",1756631889140,0.11909285,109150.0,109140.0,2.40781581]
["bitfinex-derivatives","BTCF0:USTF0",1756631889746,0.11909285,109150.0,109140.0,2.41679475]
["bitfinex-derivatives","BTCF0:USTF0",1756631890046,0.11709285,109150.0,109140.0,2.41679475]
["bitfinex-derivatives","BTCF0:USTF0",1756631890749,0.11709285,109150.0,109140.0,2.42079475]
["bitfinex-derivatives","BTCF0:USTF0",1756631892046,0.08546285,109150.0,109140.0,2.42079475]
["bitfinex-derivatives","BTCF0:USTF0",1756631892251,0.08546423,109150.0,109140.0,2.42079475]
["bitfinex-derivatives","BTCF0:USTF0",1756631895146,0.06892345,109150.0,109140.0,2.42079475]
["bitfinex-derivatives","BTCF0:USTF0",1756631900259,0.10455345,109150.0,109140.0,2.42079475]
["bitfinex-derivatives","BTCF0:USTF0",1756631900953,0.06892345,109150.0,109140.0,2.42079475]
["bitfinex-derivatives","BTCF0:USTF0",1756631901649,0.06892345,109150.0,109140.0,2.05999475]
["bitfinex-derivatives","BTCF0:USTF0",1756631901856,0.37668671,109150.0,109140.0,1.60105581]
["bitfinex-derivatives","BTCF0:USTF0",1756631902055,0.37668671,109150.0,109140.0,2.41639715]
["bitfinex-derivatives","BTCF0:USTF0",1756631902859,0.10455345,109150.0,109140.0,2.14989715]
["bitfinex-derivatives","BTCF0:USTF0",1756631903549,0.10455345,109150.0,109140.0,2.14589715]
["bitfinex-derivatives","BTCF0:USTF0",1756631903756,0.10455345,109150.0,109140.0,2.14689715]
["bitfinex-derivatives","BTCF0:USTF0",1756631903951,0.39955671,109150.0,109140.0,1.18752389]
["bitfinex-derivatives","BTCF0:USTF0",1756631904258,0.39955671,109150.0,109140.0,1.54832389]
["bitfinex-derivatives","BTCF0:USTF0",1756631904562,0.39955671,109150.0,109140.0,1.18752389]
["bitfinex-derivatives","BTCF0:USTF0",1756631904962,0.39955671,109150.0,109140.0,1.82045715]
["bitfinex-derivatives","BTCF0:USTF0",1756631907866,0.35013526,109150.0,109140.0,1.82045715]
["bitfinex-derivatives","BTCF0:USTF0",1756631910366,0.35013526,109150.0,109140.0,1.74556652]
["bitfinex-derivatives","BTCF0:USTF0",1756631910566,0.35013526,109150.0,109140.0,1.2013]
["bitfinex-derivatives","BTCF0:USTF0",1756631910870,0.35013526,109150.0,109140.0,1.74556652]
["bitfinex-derivatives","BTCF0:USTF0",1756631912870,0.35013526,109150.0,109140.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1756631913071,0.35013526,109150.0,109140.0,1.74556652]
["bitfinex-derivatives","BTCF0:USTF0",1756631913569,0.35013526,109150.0,109140.0,0.90984652]
["bitfinex-derivatives","BTCF0:USTF0",1756631913869,0.35013526,109150.0,109140.0,0.63771326]
["bitfinex-derivatives","BTCF0:USTF0",1756631913870,0.60013526,109150.0,109140.0,0.63771326]
["bitfinex-derivatives","BTCF0:USTF0",1756631914364,0.60013526,109150.0,109140.0,0.90984652]
["bitfinex-derivatives","BTCF0:USTF0",1756631915172,0.60113526,109150.0,109140.0,0.90984652]
["bitfinex-derivatives","BTCF0:USTF0",1756631915874,0.60113526,109150.0,109140.0,0.63771326]
["bitfinex-derivatives","BTCF0:USTF0",1756631916269,0.60113526,109150.0,109140.0,0.63671326]
["bitfinex-derivatives","BTCF0:USTF0",1756631918177,0.60113526,109150.0,109140.0,0.27591326]
["bitfinex-derivatives","BTCF0:USTF0",1756631919570,0.60113526,109150.0,109140.0,0.54804652]
["bitfinex-derivatives","BTCF0:USTF0",1756631920074,0.60113526,109150.0,109140.0,0.27591326]
["bitfinex-derivatives","BTCF0:USTF0",1756631923174,0.60113526,109150.0,109140.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1756631923374,0.77845749,109150.0,109140.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631923576,1.61289749,109150.0,109140.0,0.27213326]
["bitfinex-derivatives","BTCF0:USTF0",1756631923872,1.61289749,109150.0,109130.0,0.34700062]
["bitfinex-derivatives","BTCF0:USTF0",1756631924065,0.33224326,109140.0,109130.0,0.73056062]
["bitfinex-derivatives","BTCF0:USTF0",1756631924269,0.35174526,109140.0,109130.0,0.73056062]
["bitfinex-derivatives","BTCF0:USTF0",1756631924673,0.35174526,109140.0,109130.0,0.49056062]
["bitfinex-derivatives","BTCF0:USTF0",1756631925173,0.41770749,109140.0,109130.0,0.62791326]
["bitfinex-derivatives","BTCF0:USTF0",1756631926177,0.41770749,109140.0,109130.0,0.62891326]
["bitfinex-derivatives","BTCF0:USTF0",1756631926379,0.4269542,109140.0,109130.0,0.62891326]
["bitfinex-derivatives","BTCF0:USTF0",1756631926876,0.4269542,109140.0,109130.0,0.62791326]
["bitfinex-derivatives","BTCF0:USTF0",1756631927272,0.4269542,109140.0,109130.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1756631927479,0.7887542,109140.0,109130.0,0.62791326]
["bitfinex-derivatives","BTCF0:USTF0",1756631930779,0.4279542,109140.0,109130.0,0.62791326]
["bitfinex-derivatives","BTCF0:USTF0",1756631931883,0.41870749,109140.0,109130.0,0.62791326]
["bitfinex-derivatives","BTCF0:USTF0",1756631934495,0.14657423,109140.0,109130.0,0.98871326]
["bitfinex-derivatives","BTCF0:USTF0",1756631934689,0.08646423,109140.0,109130.0,1.26084652]
["bitfinex-derivatives","BTCF0:USTF0",1756631934885,0.06990681,109140.0,109130.0,1.53106105]
["bitfinex-derivatives","BTCF0:USTF0",1756631935087,0.06768681,109140.0,109130.0,1.53106105]
["bitfinex-derivatives","BTCF0:USTF0",1756631938391,0.06768681,109140.0,109130.0,1.79756105]
["bitfinex-derivatives","BTCF0:USTF0",1756631939294,0.06768681,109140.0,109130.0,1.54756105]
["bitfinex-derivatives","BTCF0:USTF0",1756631940094,0.06768681,109140.0,109130.0,1.79756105]
["bitfinex-derivatives","BTCF0:USTF0",1756631940495,0.06768681,109140.0,109130.0,2.63184105]
["bitfinex-derivatives","BTCF0:USTF0",1756631941194,0.06768681,109140.0,109130.0,2.63180105]
["bitfinex-derivatives","BTCF0:USTF0",1756631941392,0.06768681,109140.0,109130.0,1.54756105]
["bitfinex-derivatives","BTCF0:USTF0",1756631941591,0.10371681,109140.0,109130.0,1.83753453]
["bitfinex-derivatives","BTCF0:USTF0",1756631941990,0.10371681,109140.0,109130.0,2.10966779]
["bitfinex-derivatives","BTCF0:USTF0",1756631942190,0.10371681,109140.0,109130.0,1.27542779]
["bitfinex-derivatives","BTCF0:USTF0",1756631942390,0.054312,109140.0,109130.0,1.27542779]
["bitfinex-derivatives","BTCF0:USTF0",1756631942693,0.078742,109140.0,109130.0,1.83801453]
["bitfinex-derivatives","BTCF0:USTF0",1756631942894,0.078742,109140.0,109130.0,2.11014779]
["bitfinex-derivatives","BTCF0:USTF0",1756631943296,0.078742,109140.0,109130.0,2.20093726]
["bitfinex-derivatives","BTCF0:USTF0",1756631943894,0.078742,109140.0,109130.0,1.36621726]
["bitfinex-derivatives","BTCF0:USTF0",1756631944197,0.078742,109140.0,109130.0,2.20089726]
["bitfinex-derivatives","BTCF0:USTF0",1756631944495,0.078742,109140.0,109130.0,1.93439726]
["bitfinex-derivatives","BTCF0:USTF0",1756631945700,0.14470423,109140.0,109130.0,1.93439726]
["bitfinex-derivatives","BTCF0:USTF0",1756631946000,0.14470423,109140.0,109130.0,1.09971726]
["bitfinex-derivatives","BTCF0:USTF0",1756631946391,0.14470423,109140.0,109130.0,1.93423726]
["bitfinex-derivatives","BTCF0:USTF0",1756631946599,0.14470423,109140.0,109130.0,1.93419726]
["bitfinex-derivatives","BTCF0:USTF0",1756631948001,0.078742,109140.0,109130.0,1.93419726]
["bitfinex-derivatives","BTCF0:USTF0",1756631949003,0.078742,109140.0,109130.0,1.09971726]
["bitfinex-derivatives","BTCF0:USTF0",1756631949198,0.078742,109140.0,109130.0,1.93415726]
["bitfinex-derivatives","BTCF0:USTF0",1756631949504,0.328742,109140.0,109130.0,1.93415726]
["bitfinex-derivatives","BTCF0:USTF0",1756631952004,0.328742,109140.0,109130.0,1.22123453]
["bitfinex-derivatives","BTCF0:USTF0",1756631952203,0.328742,109140.0,109130.0,1.96415726]
["bitfinex-derivatives","BTCF0:USTF0",1756631955201,0.328742,109140.0,109130.0,1.22123453]
["bitfinex-derivatives","BTCF0:USTF0",1756631955407,0.328742,109140.0,109130.0,1.93415726]
["bitfinex-derivatives","BTCF0:USTF0",1756631956010,0.328742,109140.0,109130.0,1.57123453]
["bitfinex-derivatives","BTCF0:USTF0",1756631956401,0.328742,109140.0,109130.0,1.58415726]
["bitfinex-derivatives","BTCF0:USTF0",1756631956602,0.328742,109140.0,109130.0,1.91415726]
["bitfinex-derivatives","BTCF0:USTF0",1756631957610,0.328742,109140.0,109130.0,1.22123453]
["bitfinex-derivatives","BTCF0:USTF0",1756631957908,0.328742,109140.0,109130.0,1.92415726]
["bitfinex-derivatives","BTCF0:USTF0",1756631958209,0.078742,109140.0,109130.0,0.38679453]
["bitfinex-derivatives","BTCF0:USTF0",1756631958410,0.14470423,109140.0,109130.0,0.38891726]
["bitfinex-derivatives","BTCF0:USTF0",1756631958903,0.14470423,109140.0,109130.0,0.02599453]
["bitfinex-derivatives","BTCF0:USTF0",1756631959909,0.14470423,109140.0,109130.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756631960110,0.14470423,109140.0,109130.0,0.36870273]
["bitfinex-derivatives","BTCF0:USTF0",1756631963311,0.41692649,109140.0,109130.0,0.27800226]
["bitfinex-derivatives","BTCF0:USTF0",1756631964712,0.77772649,109140.0,109130.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756631964913,1.02772649,109140.0,109130.0,0.27800226]
["bitfinex-derivatives","BTCF0:USTF0",1756631965914,1.03703543,109140.0,109130.0,0.27800226]
["bitfinex-derivatives","BTCF0:USTF0",1756631967215,1.87127543,109140.0,109130.0,0.27800226]
["bitfinex-derivatives","BTCF0:USTF0",1756631969517,1.87127543,109140.0,109130.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1756631969819,1.87127543,109140.0,109130.0,0.27578226]
["bitfinex-derivatives","BTCF0:USTF0",1756631970820,0.06046,109130.0,109120.0,0.43412843]
["bitfinex-derivatives","BTCF0:USTF0",1756631971021,0.34996426,109130.0,109120.0,0.80412843]
["bitfinex-derivatives","BTCF0:USTF0",1756631971314,0.077742,109130.0,109120.0,1.34857295]
["bitfinex-derivatives","BTCF0:USTF0",1756631972521,0.077742,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631973322,0.077742,109130.0,109120.0,0.80512843]
["bitfinex-derivatives","BTCF0:USTF0",1756631973521,0.077742,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631975126,0.14370423,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631977215,0.14370423,109130.0,109120.0,0.80512843]
["bitfinex-derivatives","BTCF0:USTF0",1756631977630,0.41592649,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631977922,0.41815677,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631979022,0.14593451,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631979325,0.07997228,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631979525,0.06046,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631979714,0.07997216,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631980520,0.04394216,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631980725,0.07800216,109130.0,109120.0,0.80512843]
["bitfinex-derivatives","BTCF0:USTF0",1756631980920,0.07800216,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631981326,0.07800216,109130.0,109120.0,0.80512843]
["bitfinex-derivatives","BTCF0:USTF0",1756631981522,0.07800216,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631982226,0.07800216,109130.0,109120.0,0.80512843]
["bitfinex-derivatives","BTCF0:USTF0",1756631982426,0.07800216,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631985328,0.12748564,109130.0,109120.0,1.34957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631986629,0.12748564,109130.0,109120.0,2.18545295]
["bitfinex-derivatives","BTCF0:USTF0",1756631986829,0.12748564,109130.0,109120.0,1.81545295]
["bitfinex-derivatives","BTCF0:USTF0",1756631987029,0.12748564,109130.0,109120.0,2.14545295]
["bitfinex-derivatives","BTCF0:USTF0",1756631988936,0.07800216,109130.0,109120.0,2.14545295]
["bitfinex-derivatives","BTCF0:USTF0",1756631989434,0.07800216,109130.0,109120.0,1.81545295]
["bitfinex-derivatives","BTCF0:USTF0",1756631989632,0.07800216,109130.0,109120.0,2.18545295]
["bitfinex-derivatives","BTCF0:USTF0",1756631990328,0.04394216,109130.0,109120.0,2.18545295]
["bitfinex-derivatives","BTCF0:USTF0",1756631992137,0.04394216,109130.0,109120.0,0.43512843]
["bitfinex-derivatives","BTCF0:USTF0",1756631992434,0.04394216,109130.0,109120.0,2.16541295]
["bitfinex-derivatives","BTCF0:USTF0",1756631993937,0.04394216,109130.0,109120.0,2.16525295]
["bitfinex-derivatives","BTCF0:USTF0",1756631994139,0.07800216,109130.0,109120.0,2.16525295]
["bitfinex-derivatives","BTCF0:USTF0",1756631995031,0.07800216,109130.0,109120.0,0.43512843]
["bitfinex-derivatives","BTCF0:USTF0",1756631995227,0.07800216,109130.0,109120.0,1.28957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631995228,0.35022442,109130.0,109120.0,1.28957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631995428,0.07800216,109130.0,109120.0,1.28957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631995832,0.07800216,109130.0,109120.0,0.92877295]
["bitfinex-derivatives","BTCF0:USTF0",1756631996030,0.07800216,109130.0,109120.0,1.28957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631998240,0.04394216,109130.0,109120.0,1.28957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631998743,0.04394216,109130.0,109120.0,0.45512843]
["bitfinex-derivatives","BTCF0:USTF0",1756631998941,0.35022442,109130.0,109120.0,1.33957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631999444,0.31616442,109130.0,109120.0,1.33957295]
["bitfinex-derivatives","BTCF0:USTF0",1756631999941,0.04394216,109130.0,109120.0,1.33957295]
["bitfinex-derivatives","BTCF0:USTF0",1756632000742,0.04395814,109130.0,109120.0,1.33957295]
["bitfinex-derivatives","BTCF0:USTF0",1756632002635,0.04395814,109130.0,109120.0,0.45512843]
["bitfinex-derivatives","BTCF0:USTF0",1756632002841,0.08062814,109130.0,109120.0,2.17693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632003946,0.08062814,109130.0,109120.0,1.27248843]
["bitfinex-derivatives","BTCF0:USTF0",1756632004142,0.08062814,109130.0,109120.0,1.81693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632004447,0.08062814,109130.0,109120.0,2.15693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632004741,0.08062814,109130.0,109120.0,1.79613295]
["bitfinex-derivatives","BTCF0:USTF0",1756632004944,0.04395814,109130.0,109120.0,2.15693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632005744,0.10992037,109130.0,109120.0,2.15693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632006649,0.14659037,109130.0,109120.0,2.15693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632009852,0.08062814,109130.0,109120.0,2.15693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632010054,0.04395814,109130.0,109120.0,2.15693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632011755,0.01952814,109130.0,109120.0,2.15693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632014756,0.01952814,109130.0,109120.0,1.79613295]
["bitfinex-derivatives","BTCF0:USTF0",1756632014957,0.01952814,109130.0,109120.0,2.15693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632015159,0.08549037,109130.0,109120.0,2.15693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632021267,0.39438263,109130.0,109120.0,2.15693295]
["bitfinex-derivatives","BTCF0:USTF0",1756632021469,0.39438263,109130.0,109120.0,1.79613295]
["bitfinex-derivatives","BTCF0:USTF0",1756632023770,0.12216037,109130.0,109120.0,1.79613295]
["bitfinex-derivatives","BTCF0:USTF0",1756632024066,0.39438263,109130.0,109120.0,1.79613295]
["bitfinex-derivatives","BTCF0:USTF0",1756632025172,0.37485449,109130.0,109120.0,1.79613295]
["bitfinex-derivatives","BTCF0:USTF0",1756632025470,0.39425743,109130.0,109120.0,1.79613295]
["bitfinex-derivatives","BTCF0:USTF0",1756632025764,0.41807743,109130.0,109120.0,1.03168843]
["bitfinex-derivatives","BTCF0:USTF0",1756632025960,0.3521152,109130.0,109120.0,1.82513295]
["bitfinex-derivatives","BTCF0:USTF0",1756632026369,0.43752805,109130.0,109120.0,1.82513295]
["bitfinex-derivatives","BTCF0:USTF0",1756632026565,0.43752805,109130.0,109120.0,1.45513295]
["bitfinex-derivatives","BTCF0:USTF0",1756632026866,0.43752805,109130.0,109120.0,1.77513295]
["bitfinex-derivatives","BTCF0:USTF0",1756632027271,0.37251808,109130.0,109120.0,1.77513295]
["bitfinex-derivatives","BTCF0:USTF0",1756632029265,0.37251808,109130.0,109120.0,1.03068843]
["bitfinex-derivatives","BTCF0:USTF0",1756632029469,0.37251808,109130.0,109120.0,1.45513295]
["bitfinex-derivatives","BTCF0:USTF0",1756632029665,0.37251808,109130.0,109120.0,1.77513295]
["bitfinex-derivatives","BTCF0:USTF0",1756632030773,0.37251808,109130.0,109120.0,0.93777295]
["bitfinex-derivatives","BTCF0:USTF0",1756632030974,0.37251808,109130.0,109120.0,1.77337295]
["bitfinex-derivatives","BTCF0:USTF0",1756632035171,0.06362582,109130.0,109120.0,1.77337295]
["bitfinex-derivatives","BTCF0:USTF0",1756632035375,0.33584808,109130.0,109120.0,1.77337295]
["bitfinex-derivatives","BTCF0:USTF0",1756632035580,0.06362582,109130.0,109120.0,1.77337295]
["bitfinex-derivatives","BTCF0:USTF0",1756632038481,0.10032582,109130.0,109120.0,1.77337295]
["bitfinex-derivatives","BTCF0:USTF0",1756632039879,0.06362582,109130.0,109120.0,2.13417295]
["bitfinex-derivatives","BTCF0:USTF0",1756632040074,0.11312613,109130.0,109120.0,2.13417295]
["bitfinex-derivatives","BTCF0:USTF0",1756632042380,0.06362582,109130.0,109120.0,2.13417295]
["bitfinex-derivatives","BTCF0:USTF0",1756632042786,0.06362582,109130.0,109120.0,1.29857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632042986,0.06362582,109130.0,109120.0,2.13449295]
["bitfinex-derivatives","BTCF0:USTF0",1756632045284,0.06362434,109130.0,109120.0,2.13449295]
["bitfinex-derivatives","BTCF0:USTF0",1756632045484,0.06362434,109130.0,109120.0,2.14441295]
["bitfinex-derivatives","BTCF0:USTF0",1756632050188,0.12963431,109130.0,109120.0,2.14441295]
["bitfinex-derivatives","BTCF0:USTF0",1756632050580,0.12963431,109130.0,109120.0,0.97857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632050782,0.42205703,109130.0,109120.0,1.23119069]
["bitfinex-derivatives","BTCF0:USTF0",1756632051493,0.42205703,109130.0,109120.0,1.50341295]
["bitfinex-derivatives","BTCF0:USTF0",1756632052396,0.42205703,109130.0,109120.0,1.23119069]
["bitfinex-derivatives","BTCF0:USTF0",1756632052596,0.42205703,109130.0,109120.0,0.39555069]
["bitfinex-derivatives","BTCF0:USTF0",1756632056685,0.3725466,109130.0,109120.0,0.39555069]
["bitfinex-derivatives","BTCF0:USTF0",1756632056889,0.3725466,109130.0,109120.0,0.75635069]
["bitfinex-derivatives","BTCF0:USTF0",1756632057097,0.10032434,109130.0,109120.0,0.75635069]
["bitfinex-derivatives","BTCF0:USTF0",1756632057293,0.06362434,109130.0,109120.0,1.02857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632059299,0.3358466,109130.0,109120.0,1.02857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632061190,0.06362434,109130.0,109120.0,1.02857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632061587,0.3358466,109130.0,109120.0,1.02857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632062292,0.06362434,109130.0,109120.0,1.02857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632062698,0.3358466,109130.0,109120.0,1.00857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632063100,0.3358466,109130.0,109120.0,1.30857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632063499,0.06362434,109130.0,109120.0,1.30857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632064105,0.09744434,109130.0,109120.0,1.30857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632064403,0.06362434,109130.0,109120.0,1.30857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632064995,0.06362434,109130.0,109120.0,0.47412843]
["bitfinex-derivatives","BTCF0:USTF0",1756632065195,0.06362434,109130.0,109120.0,1.33857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632065395,0.12963431,109130.0,109120.0,1.33857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632065899,0.12963431,109130.0,109120.0,1.32857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632067998,0.12963431,109130.0,109120.0,0.96777295]
["bitfinex-derivatives","BTCF0:USTF0",1756632068206,0.12963431,109130.0,109120.0,1.32857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632069404,0.12963431,109130.0,109120.0,1.01857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632069808,0.12963431,109130.0,109120.0,1.32857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632071204,0.12963431,109130.0,109120.0,0.43412843]
["bitfinex-derivatives","BTCF0:USTF0",1756632071509,0.12963431,109130.0,109120.0,1.30857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632073003,0.16345431,109130.0,109120.0,1.30857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632075307,0.09744434,109130.0,109120.0,1.30857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632075508,0.09744434,109130.0,109120.0,0.48412843]
["bitfinex-derivatives","BTCF0:USTF0",1756632075710,0.09744434,109130.0,109120.0,1.30857295]
["bitfinex-derivatives","BTCF0:USTF0",1756632076301,0.09744434,109130.0,109120.0,1.85329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632076605,0.3696666,109130.0,109120.0,2.13329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632076798,0.43567657,109130.0,109120.0,2.13329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632077806,0.3696666,109130.0,109120.0,2.13329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632080214,0.3696666,109130.0,109120.0,1.85329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632080408,0.3696666,109130.0,109120.0,2.13329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632080812,0.3696666,109130.0,109120.0,1.86329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632081112,0.3696666,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632082213,0.06362434,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632082512,0.3358466,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632083015,0.06362434,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632083512,0.03980434,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632083708,0.08931308,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632088622,0.03980434,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632089319,0.03980434,109130.0,109120.0,1.60884843]
["bitfinex-derivatives","BTCF0:USTF0",1756632089521,0.03980434,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632093617,0.03980434,109130.0,109120.0,1.60884843]
["bitfinex-derivatives","BTCF0:USTF0",1756632093822,0.03980434,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632095323,0.10581431,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632103030,0.10581431,109130.0,109120.0,1.60884843]
["bitfinex-derivatives","BTCF0:USTF0",1756632103225,0.10581431,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632104527,0.03980434,109130.0,109120.0,2.15329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632104731,0.03980434,109130.0,109120.0,2.40329295]
["bitfinex-derivatives","BTCF0:USTF0",1756632107729,0.03980434,109130.0,109120.0,2.66979295]
["bitfinex-derivatives","BTCF0:USTF0",1756632109530,0.08929953,109130.0,109120.0,2.78752039]
["bitfinex-derivatives","BTCF0:USTF0",1756632109730,0.03980434,109130.0,109120.0,2.78752039]
["bitfinex-derivatives","BTCF0:USTF0",1756632110328,0.03880434,109130.0,109120.0,2.78752039]
["bitfinex-derivatives","BTCF0:USTF0",1756632110529,0.03880434,109130.0,109120.0,2.78852039]
["bitfinex-derivatives","BTCF0:USTF0",1756632112032,0.03880434,109130.0,109120.0,2.42772039]
["bitfinex-derivatives","BTCF0:USTF0",1756632112234,0.03880434,109130.0,109120.0,3.14932039]
["bitfinex-derivatives","BTCF0:USTF0",1756632115433,0.08829953,109130.0,109120.0,3.14932039]
["bitfinex-derivatives","BTCF0:USTF0",1756632115824,0.04941197,109140.0,109120.0,3.14932039]
["bitfinex-derivatives","BTCF0:USTF0",1756632116135,0.04941197,109140.0,109130.0,0.90524452]
["bitfinex-derivatives","BTCF0:USTF0",1756632116433,0.04941197,109140.0,109130.0,1.21524452]
["bitfinex-derivatives","BTCF0:USTF0",1756632117731,0.05041197,109140.0,109130.0,1.21524452]
["bitfinex-derivatives","BTCF0:USTF0",1756632123037,0.05041197,109140.0,109130.0,1.57604452]
["bitfinex-derivatives","BTCF0:USTF0",1756632125337,0.001,109140.0,109130.0,1.84254452]
["bitfinex-derivatives","BTCF0:USTF0",1756632126040,0.001,109140.0,109130.0,2.67710452]
["bitfinex-derivatives","BTCF0:USTF0",1756632126641,0.001,109140.0,109130.0,1.84254452]
["bitfinex-derivatives","BTCF0:USTF0",1756632126841,0.001,109140.0,109130.0,2.67710452]
["bitfinex-derivatives","BTCF0:USTF0",1756632133449,0.001,109140.0,109130.0,1.84254452]
["bitfinex-derivatives","BTCF0:USTF0",1756632133749,0.001,109140.0,109130.0,2.67706452]
["bitfinex-derivatives","BTCF0:USTF0",1756632135648,0.001,109140.0,109130.0,1.95546452]
["bitfinex-derivatives","BTCF0:USTF0",1756632135856,0.001,109140.0,109130.0,1.84254452]
["bitfinex-derivatives","BTCF0:USTF0",1756632136056,0.001,109140.0,109130.0,2.67706452]
["bitfinex-derivatives","BTCF0:USTF0",1756632136857,0.001,109140.0,109130.0,1.84254452]
["bitfinex-derivatives","BTCF0:USTF0",1756632137051,0.001,109140.0,109130.0,2.67706452]
["bitfinex-derivatives","BTCF0:USTF0",1756632137956,0.001,109140.0,109130.0,1.84254452]
["bitfinex-derivatives","BTCF0:USTF0",1756632138156,0.001,109140.0,109130.0,2.67706452]
["bitfinex-derivatives","BTCF0:USTF0",1756632139256,0.05040513,109140.0,109130.0,2.67706452]
["bitfinex-derivatives","BTCF0:USTF0",1756632145666,0.05040513,109140.0,109130.0,2.13258]
["bitfinex-derivatives","BTCF0:USTF0",1756632145868,0.05040513,109140.0,109130.0,2.67702452]
["bitfinex-derivatives","BTCF0:USTF0",1756632147569,0.001,109140.0,109130.0,1.84254452]
["bitfinex-derivatives","BTCF0:USTF0",1756632147771,0.03794,109140.0,109130.0,1.84254452]
["bitfinex-derivatives","BTCF0:USTF0",1756632147971,0.28794,109140.0,109130.0,1.84254452]
["bitfinex-derivatives","BTCF0:USTF0",1756632148171,0.28794,109140.0,109130.0,2.67702452]
["bitfinex-derivatives","BTCF0:USTF0",1756632148773,0.33744256,109140.0,109130.0,2.67702452]
["bitfinex-derivatives","BTCF0:USTF0",1756632161983,0.03794,109140.0,109130.0,1.57032226]
["bitfinex-derivatives","BTCF0:USTF0",1756632162284,0.08744256,109140.0,109130.0,2.42476226]
["bitfinex-derivatives","BTCF0:USTF0",1756632163282,0.10687703,109140.0,109130.0,2.42476226]
["bitfinex-derivatives","BTCF0:USTF0",1756632163982,0.30737447,109140.0,109130.0,2.42476226]
["bitfinex-derivatives","BTCF0:USTF0",1756632164383,0.30737447,109140.0,109130.0,1.82254]
["bitfinex-derivatives","BTCF0:USTF0",1756632164681,0.30737447,109140.0,109130.0,2.41476226]
["bitfinex-derivatives","BTCF0:USTF0",1756632165583,0.35685155,109140.0,109130.0,2.41476226]
["bitfinex-derivatives","BTCF0:USTF0",1756632166876,0.35685155,109140.0,109130.0,2.14826226]
["bitfinex-derivatives","BTCF0:USTF0",1756632170090,0.35685155,109140.0,109130.0,1.87826226]
["bitfinex-derivatives","BTCF0:USTF0",1756632170386,0.35685155,109140.0,109130.0,2.20826226]
["bitfinex-derivatives","BTCF0:USTF0",1756632171793,0.35685155,109140.0,109130.0,1.82826226]
["bitfinex-derivatives","BTCF0:USTF0",1756632171991,0.30737447,109140.0,109130.0,1.57604]
["bitfinex-derivatives","BTCF0:USTF0",1756632172192,0.30737447,109140.0,109130.0,1.55604]
["bitfinex-derivatives","BTCF0:USTF0",1756632172389,0.30737447,109140.0,109130.0,1.84826226]
["bitfinex-derivatives","BTCF0:USTF0",1756632172591,0.30737447,109140.0,109130.0,2.13826226]
["bitfinex-derivatives","BTCF0:USTF0",1756632174693,0.30737447,109140.0,109130.0,1.82826226]
["bitfinex-derivatives","BTCF0:USTF0",1756632174894,0.35685155,109140.0,109130.0,2.16826226]
["bitfinex-derivatives","BTCF0:USTF0",1756632176090,0.62907381,109140.0,109130.0,2.16826226]
["bitfinex-derivatives","BTCF0:USTF0",1756632176795,0.65400381,109140.0,109130.0,1.01382226]
["bitfinex-derivatives","BTCF0:USTF0",1756632176999,0.08230447,109140.0,109130.0,2.16818226]
["bitfinex-derivatives","BTCF0:USTF0",1756632177197,0.09483685,109140.0,109130.0,2.16818226]
["bitfinex-derivatives","BTCF0:USTF0",1756632177998,0.06990685,109140.0,109130.0,2.44040452]
["bitfinex-derivatives","BTCF0:USTF0",1756632190402,0.06990685,109140.0,109130.0,2.53203172]
["bitfinex-derivatives","BTCF0:USTF0",1756632190604,0.06990685,109140.0,109130.0,2.79853172]
["bitfinex-derivatives","BTCF0:USTF0",1756632191003,0.06990685,109140.0,109130.0,3.04853172]
["bitfinex-derivatives","BTCF0:USTF0",1756632191398,0.02043447,109140.0,109130.0,3.04853172]
["bitfinex-derivatives","BTCF0:USTF0",1756632199108,0.02043447,109140.0,109130.0,3.32075398]
["bitfinex-derivatives","BTCF0:USTF0",1756632200515,0.02043447,109140.0,109130.0,3.04853172]
["bitfinex-derivatives","BTCF0:USTF0",1756632200713,0.02043447,109140.0,109130.0,3.32075398]
["bitfinex-derivatives","BTCF0:USTF0",1756632204015,0.02043447,109140.0,109130.0,2.59915398]
["bitfinex-derivatives","BTCF0:USTF0",1756632204219,0.02043447,109140.0,109130.0,3.32075398]
["bitfinex-derivatives","BTCF0:USTF0",1756632205020,0.02043447,109140.0,109130.0,3.07075398]
["bitfinex-derivatives","BTCF0:USTF0",1756632206219,0.02043447,109140.0,109130.0,3.32075398]
["bitfinex-derivatives","BTCF0:USTF0",1756632209825,0.02043447,109140.0,109130.0,2.48639398]
["bitfinex-derivatives","BTCF0:USTF0",1756632210125,0.02043447,109140.0,109130.0,3.05405398]
["bitfinex-derivatives","BTCF0:USTF0",1756632213727,0.02043447,109140.0,109130.0,2.80405398]
["bitfinex-derivatives","BTCF0:USTF0",1756632214329,0.04947238,109150.0,109140.0,0.0916188]
["bitfinex-derivatives","BTCF0:USTF0",1756632214536,0.07393238,109160.0,109140.0,1.99454738]
["bitfinex-derivatives","BTCF0:USTF0",1756632214826,0.11010238,109160.0,109150.0,1.74052452]
["bitfinex-derivatives","BTCF0:USTF0",1756632215028,0.11010238,109160.0,109150.0,2.08052452]
["bitfinex-derivatives","BTCF0:USTF0",1756632215514,0.06063,109160.0,109150.0,2.08052452]
["bitfinex-derivatives","BTCF0:USTF0",1756632216028,0.06463,109160.0,109150.0,2.08052452]
["bitfinex-derivatives","BTCF0:USTF0",1756632216229,0.06563,109160.0,109150.0,2.08052452]
["bitfinex-derivatives","BTCF0:USTF0",1756632218424,0.06563,109160.0,109150.0,1.24524452]
["bitfinex-derivatives","BTCF0:USTF0",1756632218632,0.06563,109160.0,109150.0,2.08212452]
["bitfinex-derivatives","BTCF0:USTF0",1756632219930,0.005,109160.0,109150.0,2.08212452]
["bitfinex-derivatives","BTCF0:USTF0",1756632220431,0.005,109160.0,109150.0,1.24524452]
["bitfinex-derivatives","BTCF0:USTF0",1756632220626,0.005,109160.0,109150.0,2.08196452]
["bitfinex-derivatives","BTCF0:USTF0",1756632222832,0.005,109160.0,109150.0,2.17357472]
["bitfinex-derivatives","BTCF0:USTF0",1756632224336,0.005,109160.0,109150.0,1.33685472]
["bitfinex-derivatives","BTCF0:USTF0",1756632224636,0.005,109160.0,109150.0,2.17337472]
["bitfinex-derivatives","BTCF0:USTF0",1756632225436,0.005,109160.0,109150.0,1.33685472]
["bitfinex-derivatives","BTCF0:USTF0",1756632225637,0.04117,109160.0,109150.0,2.17325472]
["bitfinex-derivatives","BTCF0:USTF0",1756632226036,0.04117,109160.0,109150.0,2.17321472]
["bitfinex-derivatives","BTCF0:USTF0",1756632226231,0.0605882,109160.0,109150.0,2.17317472]
["bitfinex-derivatives","BTCF0:USTF0",1756632226431,0.0605882,109160.0,109150.0,2.43967472]
["bitfinex-derivatives","BTCF0:USTF0",1756632226832,0.0605882,109160.0,109150.0,2.44043472]
["bitfinex-derivatives","BTCF0:USTF0",1756632228744,0.0605882,109160.0,109150.0,2.44031472]
["bitfinex-derivatives","BTCF0:USTF0",1756632229746,0.0605882,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632235646,0.0605882,109160.0,109150.0,1.98782452]
["bitfinex-derivatives","BTCF0:USTF0",1756632235853,0.0605882,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632237648,0.0565882,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632237949,0.0575882,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632238152,0.0585882,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632238748,0.0224182,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632241248,0.0585882,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632242154,0.0224182,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632244358,0.05247238,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632244657,0.07189058,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632245557,0.0224182,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632245958,0.0224182,109160.0,109150.0,2.80103472]
["bitfinex-derivatives","BTCF0:USTF0",1756632247751,0.0204182,109160.0,109150.0,2.80103472]
["bitfinex-derivatives","BTCF0:USTF0",1756632248358,0.0194182,109160.0,109150.0,2.80103472]
["bitfinex-derivatives","BTCF0:USTF0",1756632250762,0.0194182,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632252966,0.0689037,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632253361,0.0194182,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632254664,0.06890292,109160.0,109150.0,2.70942452]
["bitfinex-derivatives","BTCF0:USTF0",1756632268074,0.92364744,109160.0,109150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756632268264,0.0603,109150.0,109140.0,1.21592991]
["bitfinex-derivatives","BTCF0:USTF0",1756632268470,0.0797182,109150.0,109140.0,1.77810226]
["bitfinex-derivatives","BTCF0:USTF0",1756632268670,0.35194046,109150.0,109140.0,1.77810226]
["bitfinex-derivatives","BTCF0:USTF0",1756632269275,0.35194046,109150.0,109140.0,2.05132452]
["bitfinex-derivatives","BTCF0:USTF0",1756632269474,0.0797182,109150.0,109140.0,2.05132452]
["bitfinex-derivatives","BTCF0:USTF0",1756632270168,0.0797182,109150.0,109140.0,1.69060452]
["bitfinex-derivatives","BTCF0:USTF0",1756632270364,0.0797182,109150.0,109140.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1756632270570,0.0797182,109150.0,109140.0,2.05240452]
["bitfinex-derivatives","BTCF0:USTF0",1756632270782,0.0797182,109150.0,109140.0,1.78018226]
["bitfinex-derivatives","BTCF0:USTF0",1756632271073,0.35194046,109150.0,109140.0,1.41938226]
["bitfinex-derivatives","BTCF0:USTF0",1756632271270,0.35194046,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632271271,0.96274046,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632271472,1.02874387,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632272374,1.03074387,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632273473,0.02399,109130.0,109120.0,1.56210642]
["bitfinex-derivatives","BTCF0:USTF0",1756632273675,0.11062146,109130.0,109120.0,2.15432868]
["bitfinex-derivatives","BTCF0:USTF0",1756632273877,0.13003966,109130.0,109120.0,1.60988416]
["bitfinex-derivatives","BTCF0:USTF0",1756632274078,0.13003966,109130.0,109120.0,2.15432868]
["bitfinex-derivatives","BTCF0:USTF0",1756632274981,0.13003966,109130.0,109120.0,2.15632868]
["bitfinex-derivatives","BTCF0:USTF0",1756632275478,0.0806782,109130.0,109120.0,1.61188416]
["bitfinex-derivatives","BTCF0:USTF0",1756632275778,0.0806782,109130.0,109120.0,2.15632868]
["bitfinex-derivatives","BTCF0:USTF0",1756632276778,0.0806782,109130.0,109120.0,1.32116868]
["bitfinex-derivatives","BTCF0:USTF0",1756632276978,0.0806782,109130.0,109120.0,2.15624868]
["bitfinex-derivatives","BTCF0:USTF0",1756632277475,0.60290046,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632277680,1.01306192,109130.0,109120.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756632278182,0.74083966,109130.0,109120.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756632278383,1.01306192,109130.0,109120.0,0.27880226]
["bitfinex-derivatives","BTCF0:USTF0",1756632279382,1.10389817,109130.0,109120.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756632279679,1.10389817,109130.0,109120.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756632280180,1.10389817,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632284782,0.74083966,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632284976,1.10389817,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632286280,0.74083966,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632286481,1.10389817,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632288784,1.08447997,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632291086,0.72142146,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632291287,1.08447997,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632292287,0.72142146,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632292487,1.08447997,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632294792,0.83447997,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632295291,0.78511851,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632295591,0.85112192,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632298295,0.78511851,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632301399,0.77688041,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632301694,0.05922,109100.0,109090.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1756632301901,0.39746597,109100.0,109090.0,1.05016373]
["bitfinex-derivatives","BTCF0:USTF0",1756632302498,0.39746597,109100.0,109090.0,0.97044615]
["bitfinex-derivatives","BTCF0:USTF0",1756632302999,0.41689286,109100.0,109090.0,0.85964615]
["bitfinex-derivatives","BTCF0:USTF0",1756632303190,0.41689286,109100.0,109090.0,0.86264615]
["bitfinex-derivatives","BTCF0:USTF0",1756632303593,0.42626224,109100.0,109090.0,0.86264615]
["bitfinex-derivatives","BTCF0:USTF0",1756632303997,0.42626224,109100.0,109090.0,0.60531615]
["bitfinex-derivatives","BTCF0:USTF0",1756632304192,0.41689286,109100.0,109090.0,0.60531615]
["bitfinex-derivatives","BTCF0:USTF0",1756632304798,0.14457671,109100.0,109090.0,0.62122615]
["bitfinex-derivatives","BTCF0:USTF0",1756632305101,0.14457671,109100.0,109090.0,0.98202615]
["bitfinex-derivatives","BTCF0:USTF0",1756632305302,0.14457671,109100.0,109090.0,1.07290021]
["bitfinex-derivatives","BTCF0:USTF0",1756632305600,0.07864689,109100.0,109090.0,1.07290021]
["bitfinex-derivatives","BTCF0:USTF0",1756632307797,0.07864689,109100.0,109090.0,0.86290021]
["bitfinex-derivatives","BTCF0:USTF0",1756632311911,0.05922,109100.0,109090.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1756632314015,0.10858333,109100.0,109090.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1756632314511,0.72177354,109100.0,109090.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1756632314710,1.09914003,109100.0,109090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756632314905,1.03321021,109100.0,109090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756632315106,1.11571447,109100.0,109070.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756632315416,0.05922,109080.0,109070.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756632315607,0.42241021,109080.0,109070.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756632316216,0.47174998,109080.0,109070.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756632316821,0.49100932,109080.0,109070.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756632317223,0.49200932,109080.0,109070.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756632318319,0.49500932,109080.0,109070.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756632319529,0.49500932,109080.0,109070.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1756632320225,0.49500932,109080.0,109070.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1756632320424,0.80646955,109080.0,109060.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1756632320623,0.1085309,109070.0,109060.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1756632320825,0.12779024,109070.0,109060.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1756632321524,0.49098045,109070.0,109060.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1756632321725,0.49298045,109070.0,109060.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1756632323230,0.12979024,109070.0,109060.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1756632323823,0.13079024,109070.0,109060.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1756632327434,0.13079024,109070.0,109060.0,0.71330021]
["bitfinex-derivatives","BTCF0:USTF0",1756632330332,0.13079024,109070.0,109060.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1756632330730,0.13079024,109070.0,109060.0,0.71330021]
["bitfinex-derivatives","BTCF0:USTF0",1756632332035,0.1115309,109070.0,109060.0,0.71330021]
["bitfinex-derivatives","BTCF0:USTF0",1756632332538,0.1115309,109070.0,109060.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1756632332731,0.1115309,109070.0,109060.0,0.71330021]
["bitfinex-derivatives","BTCF0:USTF0",1756632334336,0.06222,109070.0,109060.0,0.71330021]
["bitfinex-derivatives","BTCF0:USTF0",1756632334829,0.06022,109070.0,109060.0,0.71330021]
["bitfinex-derivatives","BTCF0:USTF0",1756632335026,0.06322,109070.0,109060.0,0.71330021]
["bitfinex-derivatives","BTCF0:USTF0",1756632335429,0.1125309,109070.0,109060.0,0.71330021]
["bitfinex-derivatives","BTCF0:USTF0",1756632335628,0.1135309,109070.0,109060.0,0.71330021]
["bitfinex-derivatives","BTCF0:USTF0",1756632336334,0.1135309,109070.0,109060.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1756632336636,0.1135309,109070.0,109060.0,0.71330021]
["bitfinex-derivatives","BTCF0:USTF0",1756632337934,0.0543109,109070.0,109060.0,1.07410021]
["bitfinex-derivatives","BTCF0:USTF0",1756632340333,0.07080668,109070.0,109060.0,1.07410021]
["bitfinex-derivatives","BTCF0:USTF0",1756632346742,0.07080668,109070.0,109060.0,0.71091]
["bitfinex-derivatives","BTCF0:USTF0",1756632346941,0.09434668,109070.0,109060.0,1.07410021]
["bitfinex-derivatives","BTCF0:USTF0",1756632348845,0.07080668,109070.0,109060.0,1.07410021]
["bitfinex-derivatives","BTCF0:USTF0",1756632349435,0.07080668,109070.0,109060.0,1.25594564]
["bitfinex-derivatives","BTCF0:USTF0",1756632349844,0.005,109070.0,109060.0,1.25594564]
["bitfinex-derivatives","BTCF0:USTF0",1756632351639,0.07080668,109070.0,109060.0,1.50594564]
["bitfinex-derivatives","BTCF0:USTF0",1756632351842,0.005,109070.0,109060.0,1.50594564]
["bitfinex-derivatives","BTCF0:USTF0",1756632353346,0.005,109070.0,109060.0,1.32420369]
["bitfinex-derivatives","BTCF0:USTF0",1756632353549,0.005,109070.0,109060.0,2.16104369]
["bitfinex-derivatives","BTCF0:USTF0",1756632355445,0.005,109070.0,109060.0,1.32420369]
["bitfinex-derivatives","BTCF0:USTF0",1756632355747,0.05450148,109070.0,109060.0,2.16072369]
["bitfinex-derivatives","BTCF0:USTF0",1756632357550,0.05350148,109070.0,109060.0,2.16072369]
["bitfinex-derivatives","BTCF0:USTF0",1756632357852,0.05350148,109070.0,109060.0,1.32420369]
["bitfinex-derivatives","BTCF0:USTF0",1756632358054,0.05350148,109070.0,109060.0,2.16064369]
["bitfinex-derivatives","BTCF0:USTF0",1756632358552,0.05050148,109070.0,109060.0,2.16064369]
["bitfinex-derivatives","BTCF0:USTF0",1756632358753,0.05150148,109070.0,109060.0,2.16064369]
["bitfinex-derivatives","BTCF0:USTF0",1756632359246,0.05150148,109070.0,109060.0,1.91064369]
["bitfinex-derivatives","BTCF0:USTF0",1756632360956,0.05150148,109070.0,109060.0,2.27144369]
["bitfinex-derivatives","BTCF0:USTF0",1756632361558,0.05150148,109070.0,109060.0,1.90779]
["bitfinex-derivatives","BTCF0:USTF0",1756632361859,0.05150148,109070.0,109060.0,2.27108369]
["bitfinex-derivatives","BTCF0:USTF0",1756632363257,0.05150148,109070.0,109060.0,2.27244369]
["bitfinex-derivatives","BTCF0:USTF0",1756632366452,0.08882148,109070.0,109060.0,2.27248369]
["bitfinex-derivatives","BTCF0:USTF0",1756632366757,0.72585517,109070.0,109060.0,0.71091]
["bitfinex-derivatives","BTCF0:USTF0",1756632366965,0.74216037,109070.0,109060.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1756632367659,0.74216037,109070.0,109050.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1756632367861,0.03732,109060.0,109050.0,1.8064]
["bitfinex-derivatives","BTCF0:USTF0",1756632368159,0.08135793,109060.0,109050.0,1.82493]
["bitfinex-derivatives","BTCF0:USTF0",1756632368357,0.44465162,109060.0,109050.0,1.82493]
["bitfinex-derivatives","BTCF0:USTF0",1756632369061,0.14716461,109060.0,109050.0,1.82493]
["bitfinex-derivatives","BTCF0:USTF0",1756632369257,0.08135793,109060.0,109050.0,1.82485]
["bitfinex-derivatives","BTCF0:USTF0",1756632370055,0.7624583,109060.0,109050.0,0.61503]
["bitfinex-derivatives","BTCF0:USTF0",1756632370256,0.7624583,109060.0,109050.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1756632371260,0.7624583,109060.0,109050.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1756632371756,0.7624583,109060.0,109050.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1756632372164,0.06106,109050.0,109040.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1756632372362,0.5104583,109050.0,109040.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1756632372550,0.5104583,109050.0,109040.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1756632373158,1.1212583,109050.0,109040.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1756632373462,1.1212583,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756632373761,0.03732,109040.0,109030.0,0.39091]
["bitfinex-derivatives","BTCF0:USTF0",1756632373959,0.49411079,109040.0,109030.0,0.75091]
["bitfinex-derivatives","BTCF0:USTF0",1756632375161,0.49411079,109040.0,109030.0,0.75191]
["bitfinex-derivatives","BTCF0:USTF0",1756632375664,0.1308171,109040.0,109030.0,0.75391]
["bitfinex-derivatives","BTCF0:USTF0",1756632375861,0.49411079,109040.0,109030.0,0.75391]
["bitfinex-derivatives","BTCF0:USTF0",1756632378766,0.49411079,109040.0,109030.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1756632378970,1.1212583,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632379270,2.25654531,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632379574,1.95911647,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632380070,1.96011647,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632380270,1.96111647,109040.0,109020.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756632380463,0.47371361,109030.0,109020.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1756632380663,0.49401154,109030.0,109020.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1756632381568,0.49401154,109030.0,109020.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1756632382564,0.74401154,109030.0,109020.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756632382765,0.74401154,109030.0,109020.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756632383768,0.13071785,109030.0,109020.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756632383967,0.13071785,109030.0,109020.0,0.75716369]
["bitfinex-derivatives","BTCF0:USTF0",1756632384368,0.13071785,109030.0,109020.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1756632384669,0.13071785,109030.0,109020.0,1.13716369]
["bitfinex-derivatives","BTCF0:USTF0",1756632385266,0.13071785,109030.0,109020.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1756632385572,0.13071785,109030.0,109020.0,1.08716369]
["bitfinex-derivatives","BTCF0:USTF0",1756632385974,0.13071785,109030.0,109020.0,0.72387]
["bitfinex-derivatives","BTCF0:USTF0",1756632386575,0.13071785,109030.0,109020.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1756632386771,0.49401154,109030.0,109020.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756632387076,0.4938951,109030.0,109020.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756632387870,0.13060141,109030.0,109020.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756632388071,0.08135793,109030.0,109020.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756632388378,0.13059414,109030.0,109020.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1756632388677,0.80545162,109030.0,109020.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756632388872,0.85468723,109030.0,109020.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756632389071,0.80545162,109030.0,109020.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756632390877,0.78515369,109030.0,109020.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756632391177,0.80572071,109030.0,109020.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756632391378,0.80572071,109030.0,109020.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756632391679,1.10495735,109030.0,109020.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756632391977,1.05572071,109030.0,109020.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756632394182,1.19606024,109030.0,109020.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756632394378,0.0225,109010.0,109000.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756632394587,0.83107678,109010.0,109000.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756632394882,0.8516438,109010.0,109000.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756632395188,0.80238071,109010.0,109000.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756632395480,0.85165834,109010.0,109000.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756632396078,0.12756465,109010.0,109000.0,0.75565]
["bitfinex-derivatives","BTCF0:USTF0",1756632397284,0.12756465,109010.0,109000.0,1.11894369]
["bitfinex-derivatives","BTCF0:USTF0",1756632397881,0.12756465,109010.0,109000.0,0.75565]
["bitfinex-derivatives","BTCF0:USTF0",1756632398583,0.07828702,109010.0,109000.0,0.75565]
["bitfinex-derivatives","BTCF0:USTF0",1756632399084,0.07828702,109010.0,109000.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756632400386,0.50744556,109010.0,109000.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756632400888,0.86824556,109010.0,109000.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756632401084,0.86824556,109010.0,108990.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1756632401284,0.10707976,109000.0,108990.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1756632401480,0.12764678,109000.0,108990.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1756632402281,0.07828702,109000.0,108990.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1756632402584,0.07828702,109000.0,108990.0,0.77061]
["bitfinex-derivatives","BTCF0:USTF0",1756632402980,0.07828702,109000.0,108990.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1756632403689,0.07828702,109000.0,108990.0,0.77061]
["bitfinex-derivatives","BTCF0:USTF0",1756632403883,0.07828702,109000.0,108990.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1756632404284,0.07828702,109000.0,108990.0,1.13490369]
["bitfinex-derivatives","BTCF0:USTF0",1756632404785,0.04306702,109000.0,108990.0,1.13490369]
["bitfinex-derivatives","BTCF0:USTF0",1756632404978,0.04306702,109000.0,108990.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1756632405179,0.04306702,109000.0,108990.0,1.13490369]
["bitfinex-derivatives","BTCF0:USTF0",1756632405392,0.04306702,109000.0,108990.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1756632405592,0.10893187,109000.0,108990.0,1.13490369]
["bitfinex-derivatives","BTCF0:USTF0",1756632405985,0.08643187,109000.0,108990.0,1.13490369]
["bitfinex-derivatives","BTCF0:USTF0",1756632406993,0.08643187,109000.0,108990.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1756632407193,0.08643187,109000.0,108990.0,1.13490369]
["bitfinex-derivatives","BTCF0:USTF0",1756632408691,0.02056702,109000.0,108990.0,1.13490369]
["bitfinex-derivatives","BTCF0:USTF0",1756632409694,0.02056702,109000.0,108990.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1756632409893,0.02056702,109000.0,108990.0,1.13490369]
["bitfinex-derivatives","BTCF0:USTF0",1756632412896,0.02056702,109000.0,108990.0,1.97226369]
["bitfinex-derivatives","BTCF0:USTF0",1756632413497,0.02056702,109000.0,108990.0,1.13490369]
["bitfinex-derivatives","BTCF0:USTF0",1756632413698,0.02056702,109000.0,108990.0,1.97354369]
["bitfinex-derivatives","BTCF0:USTF0",1756632413899,0.02056702,109000.0,108990.0,1.61025]
["bitfinex-derivatives","BTCF0:USTF0",1756632414099,0.02056702,109000.0,108990.0,1.97354369]
["bitfinex-derivatives","BTCF0:USTF0",1756632417301,0.02056702,109000.0,108990.0,1.61025]
["bitfinex-derivatives","BTCF0:USTF0",1756632417501,0.02056702,109000.0,108990.0,1.97354369]
["bitfinex-derivatives","BTCF0:USTF0",1756632418501,0.08643187,109000.0,108990.0,1.97354369]
["bitfinex-derivatives","BTCF0:USTF0",1756632419198,0.08643187,109000.0,108990.0,1.13490369]
["bitfinex-derivatives","BTCF0:USTF0",1756632419399,0.10893187,109000.0,108990.0,1.97294369]
["bitfinex-derivatives","BTCF0:USTF0",1756632419600,0.14415187,109000.0,108990.0,1.97294369]
["bitfinex-derivatives","BTCF0:USTF0",1756632420195,0.14415187,109000.0,108990.0,1.60965]
["bitfinex-derivatives","BTCF0:USTF0",1756632420403,0.10893187,109000.0,108990.0,1.97294369]
["bitfinex-derivatives","BTCF0:USTF0",1756632420896,0.08643187,109000.0,108990.0,1.97294369]
["bitfinex-derivatives","BTCF0:USTF0",1756632422202,0.08643187,109000.0,108990.0,1.97282369]
["bitfinex-derivatives","BTCF0:USTF0",1756632425509,0.02056702,109000.0,108990.0,1.97282369]
["bitfinex-derivatives","BTCF0:USTF0",1756632425914,0.08660504,109000.0,108990.0,1.61202369]
["bitfinex-derivatives","BTCF0:USTF0",1756632426117,0.08660504,109000.0,108990.0,1.97282369]
["bitfinex-derivatives","BTCF0:USTF0",1756632428811,0.08660504,109000.0,108990.0,1.60953]
["bitfinex-derivatives","BTCF0:USTF0",1756632429014,0.08660504,109000.0,108990.0,1.97282369]
["bitfinex-derivatives","BTCF0:USTF0",1756632429710,0.07206504,109000.0,108990.0,2.22282369]
["bitfinex-derivatives","BTCF0:USTF0",1756632430216,0.00602702,109000.0,108990.0,2.22282369]
["bitfinex-derivatives","BTCF0:USTF0",1756632430717,0.0555602,109000.0,108990.0,2.22282369]
["bitfinex-derivatives","BTCF0:USTF0",1756632432612,0.0555602,109000.0,108990.0,2.31456829]
["bitfinex-derivatives","BTCF0:USTF0",1756632433919,0.0555602,109000.0,108990.0,2.58106829]
["bitfinex-derivatives","BTCF0:USTF0",1756632435512,0.00602702,109000.0,108990.0,2.58106829]
["bitfinex-derivatives","BTCF0:USTF0",1756632443128,0.00602702,109000.0,108990.0,2.96455102]
["bitfinex-derivatives","BTCF0:USTF0",1756632443321,0.04953318,109020.0,109000.0,0.0917362]
["bitfinex-derivatives","BTCF0:USTF0",1756632443628,0.04953318,109020.0,109010.0,1.92177369]
["bitfinex-derivatives","BTCF0:USTF0",1756632443828,0.04953318,109020.0,109010.0,2.30177369]
["bitfinex-derivatives","BTCF0:USTF0",1756632445229,0.04953318,109030.0,109010.0,2.64350149]
["bitfinex-derivatives","BTCF0:USTF0",1756632445525,0.04953318,109030.0,109020.0,0.72409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632445726,0.04953318,109030.0,109020.0,1.08409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632445927,0.04953318,109030.0,109020.0,1.92097369]
["bitfinex-derivatives","BTCF0:USTF0",1756632447628,0.04953318,109030.0,109020.0,2.01269309]
["bitfinex-derivatives","BTCF0:USTF0",1756632447826,0.04953318,109030.0,109020.0,1.08409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632448032,0.08690318,109040.0,109020.0,1.92137369]
["bitfinex-derivatives","BTCF0:USTF0",1756632448324,0.04953318,109040.0,109030.0,0.72409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632448529,0.04953318,109040.0,109030.0,1.20583882]
["bitfinex-derivatives","BTCF0:USTF0",1756632448831,0.08690318,109050.0,109030.0,1.20583882]
["bitfinex-derivatives","BTCF0:USTF0",1756632449129,0.11062318,109050.0,109040.0,1.56129369]
["bitfinex-derivatives","BTCF0:USTF0",1756632449328,0.11062318,109050.0,109040.0,2.00607696]
["bitfinex-derivatives","BTCF0:USTF0",1756632449525,0.11062318,109050.0,109040.0,1.93129369]
["bitfinex-derivatives","BTCF0:USTF0",1756632449828,0.07325318,109050.0,109040.0,1.93129369]
["bitfinex-derivatives","BTCF0:USTF0",1756632450327,0.06109,109050.0,109040.0,0.72409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632450531,0.36062318,109050.0,109040.0,0.72409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632450829,0.72391687,109050.0,109040.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1756632451431,0.72491687,109050.0,109040.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1756632451730,0.0374,109040.0,109030.0,1.58112782]
["bitfinex-derivatives","BTCF0:USTF0",1756632451929,0.0374,109040.0,109030.0,1.89112782]
["bitfinex-derivatives","BTCF0:USTF0",1756632452330,0.0374,109040.0,109030.0,1.05412782]
["bitfinex-derivatives","BTCF0:USTF0",1756632452731,0.0374,109040.0,109030.0,1.89092782]
["bitfinex-derivatives","BTCF0:USTF0",1756632453232,0.06212,109040.0,109030.0,1.21759413]
["bitfinex-derivatives","BTCF0:USTF0",1756632453433,0.11165318,109040.0,109030.0,1.33759413]
["bitfinex-derivatives","BTCF0:USTF0",1756632454121,0.72594687,109040.0,109030.0,0.14003413]
["bitfinex-derivatives","BTCF0:USTF0",1756632455325,0.74635765,109040.0,109030.0,0.14003413]
["bitfinex-derivatives","BTCF0:USTF0",1756632455533,0.69682447,109040.0,109030.0,0.14003413]
["bitfinex-derivatives","BTCF0:USTF0",1756632455933,0.33353078,109040.0,109030.0,0.14003413]
["bitfinex-derivatives","BTCF0:USTF0",1756632456131,0.69682447,109040.0,109030.0,0.14003413]
["bitfinex-derivatives","BTCF0:USTF0",1756632458833,0.76286249,109040.0,109030.0,0.14003413]
["bitfinex-derivatives","BTCF0:USTF0",1756632460836,0.69682447,109040.0,109030.0,0.14003413]
["bitfinex-derivatives","BTCF0:USTF0",1756632461536,1.05762447,109040.0,109030.0,0.14003413]
["bitfinex-derivatives","BTCF0:USTF0",1756632463437,1.12366249,109040.0,109030.0,0.14003413]
["bitfinex-derivatives","BTCF0:USTF0",1756632464236,1.12366249,109040.0,109030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756632464536,0.0374,109030.0,109010.0,1.82775369]
["bitfinex-derivatives","BTCF0:USTF0",1756632464735,0.11051671,109020.0,109010.0,2.19775369]
["bitfinex-derivatives","BTCF0:USTF0",1756632464943,0.13092749,109020.0,109010.0,2.19775369]
["bitfinex-derivatives","BTCF0:USTF0",1756632465837,0.13092749,109020.0,109010.0,2.20075369]
["bitfinex-derivatives","BTCF0:USTF0",1756632466033,0.08153078,109020.0,109010.0,2.20075369]
["bitfinex-derivatives","BTCF0:USTF0",1756632466229,0.08153078,109020.0,109010.0,2.19775369]
["bitfinex-derivatives","BTCF0:USTF0",1756632466434,0.13092749,109020.0,109010.0,2.20075369]
["bitfinex-derivatives","BTCF0:USTF0",1756632466635,0.13092749,109020.0,109010.0,1.93525369]
["bitfinex-derivatives","BTCF0:USTF0",1756632466834,0.13092749,109020.0,109010.0,1.57196]
["bitfinex-derivatives","BTCF0:USTF0",1756632467139,0.13092749,109020.0,109010.0,1.93525369]
["bitfinex-derivatives","BTCF0:USTF0",1756632467328,0.13092749,109020.0,109010.0,1.93425369]
["bitfinex-derivatives","BTCF0:USTF0",1756632467532,0.13092749,109020.0,109010.0,1.93525369]
["bitfinex-derivatives","BTCF0:USTF0",1756632467839,0.13092749,109020.0,109010.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1756632468233,0.13092749,109020.0,109010.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1756632469236,0.13092749,109020.0,109010.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756632469541,0.13192749,109020.0,109010.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756632470339,0.13192749,109020.0,109010.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756632475541,0.08253078,109020.0,109010.0,1.09409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632477241,0.04513078,109020.0,109010.0,1.09409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632478744,0.08253078,109020.0,109010.0,1.09409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632480446,0.04513078,109020.0,109010.0,1.09409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632483648,0.07978078,109020.0,109010.0,1.09409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632484749,0.04513078,109020.0,109010.0,1.09409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632485650,0.09459952,109020.0,109010.0,1.09409369]
["bitfinex-derivatives","BTCF0:USTF0",1756632491354,0.09459952,109020.0,109010.0,1.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632491754,0.07087952,109020.0,109010.0,1.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632491955,0.07087952,109020.0,109010.0,1.27636914]
["bitfinex-derivatives","BTCF0:USTF0",1756632492249,0.07087952,109020.0,109010.0,1.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632492452,0.02141078,109020.0,109010.0,1.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632494357,0.0874488,109020.0,109010.0,1.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632495554,0.02141078,109020.0,109010.0,1.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632495957,0.07093091,109020.0,109010.0,1.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632496364,0.02141078,109020.0,109010.0,1.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632496664,0.07093446,109020.0,109010.0,1.27636914]
["bitfinex-derivatives","BTCF0:USTF0",1756632496860,0.07093446,109020.0,109010.0,1.52636914]
["bitfinex-derivatives","BTCF0:USTF0",1756632502169,0.07093446,109020.0,109010.0,1.79286914]
["bitfinex-derivatives","BTCF0:USTF0",1756632504673,0.07093446,109020.0,109010.0,2.62998914]
["bitfinex-derivatives","BTCF0:USTF0",1756632504972,0.07093446,109020.0,109010.0,1.79286914]
["bitfinex-derivatives","BTCF0:USTF0",1756632505173,0.07093446,109020.0,109010.0,2.62998914]
["bitfinex-derivatives","BTCF0:USTF0",1756632508077,0.07093446,109020.0,109010.0,2.62982914]
["bitfinex-derivatives","BTCF0:USTF0",1756632509173,0.07093446,109020.0,109010.0,1.79286914]
["bitfinex-derivatives","BTCF0:USTF0",1756632509376,0.07093446,109020.0,109010.0,2.62982914]
["bitfinex-derivatives","BTCF0:USTF0",1756632510278,0.07093446,109020.0,109010.0,1.79286914]
["bitfinex-derivatives","BTCF0:USTF0",1756632510578,0.10558446,109020.0,109010.0,2.35704457]
["bitfinex-derivatives","BTCF0:USTF0",1756632510777,0.10558446,109020.0,109010.0,1.52008457]
["bitfinex-derivatives","BTCF0:USTF0",1756632510978,0.10558446,109020.0,109010.0,2.35704457]
["bitfinex-derivatives","BTCF0:USTF0",1756632511679,0.37836903,109020.0,109010.0,2.10704457]
["bitfinex-derivatives","BTCF0:USTF0",1756632513373,0.10558446,109020.0,109010.0,2.10704457]
["bitfinex-derivatives","BTCF0:USTF0",1756632513971,0.10558446,109020.0,109010.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1756632513972,0.40205903,109020.0,109010.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1756632514177,0.40205903,109020.0,109010.0,1.47050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632514974,0.35253535,109020.0,109010.0,0.63358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632515171,0.40202733,109020.0,109010.0,1.47050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632515576,0.40202765,109020.0,109010.0,1.47050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632519984,0.40202765,109020.0,109010.0,1.10970457]
["bitfinex-derivatives","BTCF0:USTF0",1756632520284,0.40202765,109020.0,109010.0,1.47050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632521387,0.40202765,109020.0,109010.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1756632521686,0.40202765,109020.0,109010.0,1.47050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632523090,0.12924308,109020.0,109010.0,1.47050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632523390,0.40202765,109020.0,109010.0,1.47050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632524487,0.09459308,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632524686,0.04510078,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632525594,0.1111388,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632527496,0.1459188,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632528993,0.1459188,109020.0,109010.0,1.52772]
["bitfinex-derivatives","BTCF0:USTF0",1756632529195,0.1459188,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632529492,0.1111388,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632530495,0.1459188,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632532095,0.1459188,109020.0,109010.0,1.52772]
["bitfinex-derivatives","BTCF0:USTF0",1756632532295,0.1459188,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632533499,0.41870337,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632535598,0.40216488,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632535797,0.35266535,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632536000,0.04510078,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632536695,0.07988078,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632537897,0.07988078,109020.0,109010.0,1.52772]
["bitfinex-derivatives","BTCF0:USTF0",1756632538101,0.07988078,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632538602,0.35266535,109020.0,109010.0,1.80050457]
["bitfinex-derivatives","BTCF0:USTF0",1756632541807,0.35266535,109020.0,109010.0,0.96358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632542007,0.35266535,109020.0,109010.0,1.80042457]
["bitfinex-derivatives","BTCF0:USTF0",1756632542502,0.35266535,109020.0,109010.0,1.47042457]
["bitfinex-derivatives","BTCF0:USTF0",1756632542707,0.35266535,109020.0,109010.0,0.63358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632543006,0.35266535,109020.0,109010.0,1.47042457]
["bitfinex-derivatives","BTCF0:USTF0",1756632544105,0.35266535,109020.0,109010.0,1.19764]
["bitfinex-derivatives","BTCF0:USTF0",1756632544306,0.35266535,109020.0,109010.0,1.47042457]
["bitfinex-derivatives","BTCF0:USTF0",1756632548006,0.35266535,109020.0,109010.0,1.10962457]
["bitfinex-derivatives","BTCF0:USTF0",1756632548211,0.35266535,109020.0,109010.0,1.47042457]
["bitfinex-derivatives","BTCF0:USTF0",1756632549811,0.35266535,109020.0,109010.0,0.63358457]
["bitfinex-derivatives","BTCF0:USTF0",1756632550012,0.35266535,109020.0,109010.0,1.47038457]
["bitfinex-derivatives","BTCF0:USTF0",1756632550313,0.07988078,109020.0,109010.0,1.47038457]
["bitfinex-derivatives","BTCF0:USTF0",1756632550510,0.35266535,109020.0,109010.0,1.47038457]
["bitfinex-derivatives","BTCF0:USTF0",1756632551306,0.36195844,109020.0,109010.0,1.47038457]
["bitfinex-derivatives","BTCF0:USTF0",1756632552908,0.36195844,109020.0,109000.0,1.75735972]
["bitfinex-derivatives","BTCF0:USTF0",1756632552909,0.03386,109010.0,109000.0,1.75735972]
["bitfinex-derivatives","BTCF0:USTF0",1756632553108,0.03386,109010.0,109000.0,1.87085972]
["bitfinex-derivatives","BTCF0:USTF0",1756632553109,0.32705535,109010.0,109000.0,1.87085972]
["bitfinex-derivatives","BTCF0:USTF0",1756632553306,0.37655938,109010.0,109000.0,1.87085972]
["bitfinex-derivatives","BTCF0:USTF0",1756632553907,0.37655938,109010.0,109000.0,1.87185972]
["bitfinex-derivatives","BTCF0:USTF0",1756632555115,0.37655938,109010.0,109000.0,1.87285972]
["bitfinex-derivatives","BTCF0:USTF0",1756632555314,0.37655938,109010.0,109000.0,1.60007515]
["bitfinex-derivatives","BTCF0:USTF0",1756632555515,0.37655938,109010.0,109000.0,1.87285972]
["bitfinex-derivatives","BTCF0:USTF0",1756632556811,0.40017938,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632557109,1.02751337,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632558819,1.02751337,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632559119,0.03386,109000.0,108990.0,1.49053361]
["bitfinex-derivatives","BTCF0:USTF0",1756632559312,0.35608523,109000.0,108990.0,1.77053361]
["bitfinex-derivatives","BTCF0:USTF0",1756632559514,0.37649601,109000.0,108990.0,1.77053361]
["bitfinex-derivatives","BTCF0:USTF0",1756632560324,0.40011601,109000.0,108990.0,1.77153361]
["bitfinex-derivatives","BTCF0:USTF0",1756632560622,0.40011601,109000.0,108990.0,1.77253361]
["bitfinex-derivatives","BTCF0:USTF0",1756632562724,0.40011601,109000.0,108990.0,1.41173361]
["bitfinex-derivatives","BTCF0:USTF0",1756632563023,0.40011601,109000.0,108990.0,1.39154457]
["bitfinex-derivatives","BTCF0:USTF0",1756632563224,0.06985144,109000.0,108990.0,1.39154457]
["bitfinex-derivatives","BTCF0:USTF0",1756632563611,0.06985144,109000.0,108990.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1756632563811,0.10371144,109000.0,108990.0,1.39154457]
["bitfinex-derivatives","BTCF0:USTF0",1756632565223,0.37649601,109000.0,108990.0,1.39154457]
["bitfinex-derivatives","BTCF0:USTF0",1756632565621,0.32705535,109000.0,108990.0,1.39154457]
["bitfinex-derivatives","BTCF0:USTF0",1756632569318,0.05427078,109000.0,108990.0,1.39154457]
["bitfinex-derivatives","BTCF0:USTF0",1756632569524,0.32705535,109000.0,108990.0,1.39154457]
["bitfinex-derivatives","BTCF0:USTF0",1756632570426,0.62345992,109000.0,108990.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1756632570725,0.62345992,109000.0,108990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756632571427,1.05029794,109000.0,108990.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756632571626,1.05029794,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632575629,1.03363922,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632576022,0.67283922,109000.0,108990.0,0.27478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632578325,0.62345992,109000.0,108990.0,0.27478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632578930,0.6728468,109000.0,108990.0,0.27478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632579929,0.12727766,109000.0,108990.0,0.27478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632580327,0.98425992,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632580528,0.62345992,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632581131,0.91461078,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632581325,0.07789078,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632581523,0.62345992,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632583127,0.07789078,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632583330,1.46017992,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632583530,1.46017992,109000.0,108990.0,0.27478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632584031,1.46017992,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632584234,1.27541078,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632584427,1.82097992,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632584628,1.88701794,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632585535,1.88701794,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632585730,0.03662,108990.0,108980.0,0.27278457]
["bitfinex-derivatives","BTCF0:USTF0",1756632585936,0.35280535,108990.0,108980.0,0.56278457]
["bitfinex-derivatives","BTCF0:USTF0",1756632586939,0.35280535,108990.0,108980.0,0.56378457]
["bitfinex-derivatives","BTCF0:USTF0",1756632587839,0.40226939,108990.0,108980.0,0.56478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632588333,0.40226939,108990.0,108980.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1756632588334,0.35280535,108990.0,108980.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1756632588539,0.71360535,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632588732,0.77964337,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632589735,1.02964337,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632591437,0.96360535,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632591636,1.02964337,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632592342,0.77964337,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632592541,1.02964337,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632592742,1.30242794,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632593131,2.13910794,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632593335,1.86632337,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632593939,1.86732337,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632594141,2.14010794,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632594342,0.03662,108980.0,108960.0,1.54433204]
["bitfinex-derivatives","BTCF0:USTF0",1756632594641,0.38180152,108970.0,108960.0,1.88433204]
["bitfinex-derivatives","BTCF0:USTF0",1756632594841,0.4022123,108970.0,108960.0,1.88433204]
["bitfinex-derivatives","BTCF0:USTF0",1756632595440,0.4022123,108970.0,108960.0,1.88533204]
["bitfinex-derivatives","BTCF0:USTF0",1756632595640,0.35280535,108970.0,108960.0,1.88733204]
["bitfinex-derivatives","BTCF0:USTF0",1756632597744,0.4022123,108970.0,108960.0,1.88733204]
["bitfinex-derivatives","BTCF0:USTF0",1756632598144,0.4022123,108970.0,108960.0,1.61454747]
["bitfinex-derivatives","BTCF0:USTF0",1756632598344,0.4022123,108970.0,108960.0,1.88733204]
["bitfinex-derivatives","BTCF0:USTF0",1756632598943,0.35280535,108970.0,108960.0,1.88733204]
["bitfinex-derivatives","BTCF0:USTF0",1756632599933,0.35280535,108970.0,108960.0,1.90812609]
["bitfinex-derivatives","BTCF0:USTF0",1756632600334,0.4022123,108970.0,108960.0,1.90812609]
["bitfinex-derivatives","BTCF0:USTF0",1756632601046,0.4022123,108970.0,108960.0,1.05065204]
["bitfinex-derivatives","BTCF0:USTF0",1756632601239,0.4022123,108970.0,108960.0,1.88733204]
["bitfinex-derivatives","BTCF0:USTF0",1756632601746,0.4022123,108970.0,108960.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1756632601943,0.35280535,108970.0,108960.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756632602246,0.35280535,108970.0,108960.0,0.61578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632604146,0.4021635,108970.0,108960.0,0.61578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632605041,0.4021635,108970.0,108960.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756632605250,0.7629635,108970.0,108960.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756632605446,0.7629635,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632605636,0.7629635,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632606542,0.7629635,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632606751,0.7629635,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632606951,0.71360535,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632608448,0.76294534,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632609852,0.76294534,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632610051,0.76294534,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632610448,0.76294534,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632610844,0.76294534,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632612454,0.71360535,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632613051,0.44082078,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632613253,0.71360535,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632614548,0.76296593,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632615750,0.77964337,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632616147,0.71360535,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632616352,0.77964337,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632616757,0.71360535,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632616955,0.71360535,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632617251,0.71360535,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632617252,0.77964337,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632617755,0.77964337,108970.0,108960.0,0.27578457]
["bitfinex-derivatives","BTCF0:USTF0",1756632618157,0.77964337,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632618558,0.5068588,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632618759,0.77964337,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632619647,0.77964337,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632619854,0.78064337,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632620059,0.71460535,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632620356,0.03405,108960.0,108950.0,0.27278457]
["bitfinex-derivatives","BTCF0:USTF0",1756632620552,0.4174351,108960.0,108950.0,0.61278457]
["bitfinex-derivatives","BTCF0:USTF0",1756632621557,0.4174351,108960.0,108950.0,0.61378457]
["bitfinex-derivatives","BTCF0:USTF0",1756632621758,0.4174351,108960.0,108950.0,0.61478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632622157,0.35157535,108960.0,108950.0,0.61478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632623059,0.07879078,108960.0,108950.0,0.61478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632623250,0.35157535,108960.0,108950.0,0.61478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632623553,0.35157535,108960.0,108950.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756632623760,0.35157535,108960.0,108950.0,0.61478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632624463,0.62435992,108960.0,108950.0,0.61478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632624857,0.35157535,108960.0,108950.0,0.61478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632628060,0.35157535,108960.0,108950.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756632628257,0.35157535,108960.0,108950.0,0.61478457]
["bitfinex-derivatives","BTCF0:USTF0",1756632630567,0.62435992,108960.0,108950.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756632630762,0.62435992,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632630958,0.98515992,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632632066,1.05101967,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632633072,0.50545053,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632633260,1.05101967,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632633758,1.82163992,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632633957,1.88749967,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632634467,1.82163992,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632636872,1.27607078,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632637072,1.82163992,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632637870,1.27607078,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632638062,1.82163992,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632640069,0.98515992,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632640461,1.82159992,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632642070,1.27603078,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632642274,1.82159992,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632642773,1.82159992,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632642972,1.82259992,108960.0,108940.0,0.27278457]
["bitfinex-derivatives","BTCF0:USTF0",1756632643174,0.38262264,108950.0,108940.0,0.65278457]
["bitfinex-derivatives","BTCF0:USTF0",1756632643373,0.40303342,108950.0,108940.0,0.65278457]
["bitfinex-derivatives","BTCF0:USTF0",1756632643873,0.40303342,108950.0,108940.0,0.67349172]
["bitfinex-derivatives","BTCF0:USTF0",1756632644268,0.40303342,108950.0,108940.0,0.67449172]
["bitfinex-derivatives","BTCF0:USTF0",1756632644465,0.40303342,108950.0,108940.0,0.67549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632645173,0.40303342,108950.0,108940.0,0.36549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632645673,0.35363535,108950.0,108940.0,0.36549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632645971,0.35363535,108950.0,108940.0,0.29549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632646176,0.35363535,108950.0,108940.0,0.36549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632646568,0.35363535,108950.0,108940.0,0.62549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632646766,0.3626524,108950.0,108940.0,0.35549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632647073,0.3626524,108950.0,108940.0,0.67549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632647467,0.3626524,108950.0,108940.0,0.35549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632647667,0.3626524,108950.0,108940.0,0.63549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632648675,0.3626524,108950.0,108940.0,0.02270715]
["bitfinex-derivatives","BTCF0:USTF0",1756632648973,0.3626524,108950.0,108940.0,0.43549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632650278,0.35363535,108950.0,108940.0,0.43549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632650574,0.35363535,108950.0,108940.0,0.60549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632652078,0.36261098,108950.0,108940.0,0.60549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632653470,0.35363535,108950.0,108940.0,0.60549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632655678,0.4194951,108950.0,108940.0,0.60549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632656282,0.42877354,108950.0,108940.0,0.60549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632656483,0.42877354,108950.0,108940.0,0.33270715]
["bitfinex-derivatives","BTCF0:USTF0",1756632656684,0.42877354,108950.0,108940.0,0.60549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632658182,0.4194951,108950.0,108940.0,0.60549172]
["bitfinex-derivatives","BTCF0:USTF0",1756632658785,0.14671053,108950.0,108940.0,0.87827629]
["bitfinex-derivatives","BTCF0:USTF0",1756632658976,0.4194951,108950.0,108940.0,0.87827629]
["bitfinex-derivatives","BTCF0:USTF0",1756632659176,0.4194951,108950.0,108940.0,0.68827629]
["bitfinex-derivatives","BTCF0:USTF0",1756632659375,0.4194951,108950.0,108940.0,0.93827629]
["bitfinex-derivatives","BTCF0:USTF0",1756632659570,0.14671053,108950.0,108940.0,0.93827629]
["bitfinex-derivatives","BTCF0:USTF0",1756632659775,0.4194951,108950.0,108940.0,0.56827629]
["bitfinex-derivatives","BTCF0:USTF0",1756632659980,0.4194951,108950.0,108940.0,0.69827629]
["bitfinex-derivatives","BTCF0:USTF0",1756632660181,0.4194951,108950.0,108940.0,0.91827629]
["bitfinex-derivatives","BTCF0:USTF0",1756632660384,0.02041078,108950.0,108940.0,1.80186086]
["bitfinex-derivatives","BTCF0:USTF0",1756632660685,0.02041078,108950.0,108940.0,2.25444546]
["bitfinex-derivatives","BTCF0:USTF0",1756632661473,0.04946704,108960.0,108940.0,2.25444546]
["bitfinex-derivatives","BTCF0:USTF0",1756632661674,0.04946704,108960.0,108950.0,1.19704]
["bitfinex-derivatives","BTCF0:USTF0",1756632661885,0.04946704,108960.0,108950.0,2.34260914]
["bitfinex-derivatives","BTCF0:USTF0",1756632662087,0.04946704,108970.0,108950.0,2.34260914]
["bitfinex-derivatives","BTCF0:USTF0",1756632662386,0.11068704,108970.0,108960.0,0.90636914]
["bitfinex-derivatives","BTCF0:USTF0",1756632662582,0.11068704,108970.0,108960.0,1.27636914]
["bitfinex-derivatives","BTCF0:USTF0",1756632663685,0.11168704,108970.0,108960.0,1.27636914]
["bitfinex-derivatives","BTCF0:USTF0",1756632664681,0.11368704,108970.0,108960.0,1.27636914]
["bitfinex-derivatives","BTCF0:USTF0",1756632666085,0.06422,108970.0,108960.0,1.27636914]
["bitfinex-derivatives","BTCF0:USTF0",1756632666782,0.003,108970.0,108960.0,1.27636914]
["bitfinex-derivatives","BTCF0:USTF0",1756632666984,0.003,108970.0,108960.0,1.91110065]
["bitfinex-derivatives","BTCF0:USTF0",1756632668282,0.002,108970.0,108960.0,1.91110065]
["bitfinex-derivatives","BTCF0:USTF0",1756632668482,0.001,108970.0,108960.0,1.91110065]
["bitfinex-derivatives","BTCF0:USTF0",1756632669289,0.001,108970.0,108960.0,1.82148244]
["bitfinex-derivatives","BTCF0:USTF0",1756632669694,0.001,108970.0,108960.0,1.72971464]
["bitfinex-derivatives","BTCF0:USTF0",1756632669888,0.001,108970.0,108960.0,2.56579464]
["bitfinex-derivatives","BTCF0:USTF0",1756632670187,0.03734,108970.0,108960.0,1.95192689]
["bitfinex-derivatives","BTCF0:USTF0",1756632670393,0.001,108970.0,108960.0,1.95192689]
["bitfinex-derivatives","BTCF0:USTF0",1756632670693,0.001,108970.0,108960.0,2.31579464]
["bitfinex-derivatives","BTCF0:USTF0",1756632670894,0.03634,108990.0,108960.0,2.31679464]
["bitfinex-derivatives","BTCF0:USTF0",1756632671093,0.06122,108990.0,108980.0,0.72466775]
["bitfinex-derivatives","BTCF0:USTF0",1756632671289,0.06122,108990.0,108980.0,1.56070775]
["bitfinex-derivatives","BTCF0:USTF0",1756632672491,0.06322,108990.0,108980.0,1.56070775]
["bitfinex-derivatives","BTCF0:USTF0",1756632673089,0.06322,108990.0,108980.0,0.72466775]
["bitfinex-derivatives","BTCF0:USTF0",1756632673290,0.06322,108990.0,108980.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1756632673496,0.13382435,108990.0,108980.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1756632673986,0.4976921,108990.0,108980.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1756632674495,0.4976921,108990.0,108980.0,1.19676]
["bitfinex-derivatives","BTCF0:USTF0",1756632674697,0.4976921,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756632675497,0.13382435,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756632675901,0.4976921,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756632677997,0.7476921,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756632678196,0.06122,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756632678402,0.06122,108970.0,108960.0,1.58076689]
["bitfinex-derivatives","BTCF0:USTF0",1756632678599,0.08135731,108970.0,108960.0,1.89076689]
["bitfinex-derivatives","BTCF0:USTF0",1756632680701,0.08135731,108970.0,108960.0,1.89176689]
["bitfinex-derivatives","BTCF0:USTF0",1756632680905,0.08135731,108970.0,108960.0,1.89276689]
["bitfinex-derivatives","BTCF0:USTF0",1756632682302,0.13061848,108970.0,108960.0,1.89276689]
["bitfinex-derivatives","BTCF0:USTF0",1756632684306,0.13061848,108970.0,108960.0,1.52889914]
["bitfinex-derivatives","BTCF0:USTF0",1756632684505,0.13061848,108970.0,108960.0,1.89276689]
["bitfinex-derivatives","BTCF0:USTF0",1756632685604,0.08135731,108970.0,108960.0,1.89276689]
["bitfinex-derivatives","BTCF0:USTF0",1756632685997,0.08135731,108970.0,108960.0,1.52889914]
["bitfinex-derivatives","BTCF0:USTF0",1756632686200,0.08135731,108970.0,108960.0,1.89276689]
["bitfinex-derivatives","BTCF0:USTF0",1756632686404,0.13061848,108970.0,108960.0,1.89276689]
["bitfinex-derivatives","BTCF0:USTF0",1756632689908,0.09427848,108970.0,108960.0,1.89276689]
["bitfinex-derivatives","BTCF0:USTF0",1756632691022,0.06939848,108970.0,108960.0,1.89276689]
["bitfinex-derivatives","BTCF0:USTF0",1756632691308,0.06939848,108970.0,108960.0,2.07487044]
["bitfinex-derivatives","BTCF0:USTF0",1756632699824,0.02013731,108970.0,108960.0,2.07487044]
["bitfinex-derivatives","BTCF0:USTF0",1756632700826,0.02013731,108970.0,108960.0,1.52889914]
["bitfinex-derivatives","BTCF0:USTF0",1756632701021,0.02013533,108970.0,108960.0,2.07487044]
["bitfinex-derivatives","BTCF0:USTF0",1756632701824,0.02013533,108970.0,108960.0,0.69297914]
["bitfinex-derivatives","BTCF0:USTF0",1756632702025,0.60287098,108970.0,108960.0,0.33217914]
["bitfinex-derivatives","BTCF0:USTF0",1756632702214,1.02953073,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632702726,1.02960827,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632703315,1.12079483,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632703927,1.12079483,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632704129,1.12179483,108970.0,108950.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1756632704429,0.40008221,108960.0,108950.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1756632704627,0.42021754,108960.0,108950.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1756632705124,0.69405754,108960.0,108950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756632705331,1.05485754,108960.0,108940.0,0.85654715]
["bitfinex-derivatives","BTCF0:USTF0",1756632705627,0.8506595,108950.0,108940.0,0.02070715]
["bitfinex-derivatives","BTCF0:USTF0",1756632705931,0.87079483,108950.0,108940.0,0.02070715]
["bitfinex-derivatives","BTCF0:USTF0",1756632706428,0.50662262,108950.0,108940.0,0.02070715]
["bitfinex-derivatives","BTCF0:USTF0",1756632706728,0.87079483,108950.0,108940.0,0.02070715]
["bitfinex-derivatives","BTCF0:USTF0",1756632707325,0.87079483,108950.0,108940.0,0.02170715]
["bitfinex-derivatives","BTCF0:USTF0",1756632708026,0.87079483,108950.0,108940.0,0.02270715]
["bitfinex-derivatives","BTCF0:USTF0",1756632712134,0.80485754,108950.0,108940.0,0.02270715]
["bitfinex-derivatives","BTCF0:USTF0",1756632714925,0.44068533,108950.0,108940.0,0.02270715]
["bitfinex-derivatives","BTCF0:USTF0",1756632715127,0.80485754,108950.0,108940.0,0.02270715]
["bitfinex-derivatives","BTCF0:USTF0",1756632715334,0.87079483,108950.0,108940.0,0.02270715]
["bitfinex-derivatives","BTCF0:USTF0",1756632715733,0.85413948,108950.0,108940.0,0.02270715]
["bitfinex-derivatives","BTCF0:USTF0",1756632717832,1.10413948,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632718234,1.05485754,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632718833,1.10412616,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632719137,1.10412616,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632719335,0.85412616,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756632719935,0.81821616,108950.0,108920.0,1.65280564]
["bitfinex-derivatives","BTCF0:USTF0",1756632720231,0.05975,108930.0,108920.0,2.00280564]
["bitfinex-derivatives","BTCF0:USTF0",1756632720433,0.07988533,108930.0,108920.0,2.00280564]
["bitfinex-derivatives","BTCF0:USTF0",1756632720835,0.07988533,108930.0,108920.0,1.16680564]
["bitfinex-derivatives","BTCF0:USTF0",1756632721038,0.44405754,108930.0,108920.0,0.37014745]
["bitfinex-derivatives","BTCF0:USTF0",1756632721238,0.44405754,108930.0,108920.0,0.37214745]
["bitfinex-derivatives","BTCF0:USTF0",1756632721430,0.07988533,108930.0,108920.0,0.37214745]
["bitfinex-derivatives","BTCF0:USTF0",1756632721936,0.07988533,108930.0,108920.0,1.09711966]
["bitfinex-derivatives","BTCF0:USTF0",1756632722138,0.07988533,108930.0,108920.0,1.09811966]
["bitfinex-derivatives","BTCF0:USTF0",1756632722832,0.07988533,108930.0,108920.0,1.09711966]
["bitfinex-derivatives","BTCF0:USTF0",1756632723038,0.07988533,108930.0,108920.0,1.09811966]
["bitfinex-derivatives","BTCF0:USTF0",1756632726535,0.07988533,108930.0,108920.0,0.73731966]
["bitfinex-derivatives","BTCF0:USTF0",1756632726734,0.07988533,108930.0,108920.0,0.37314745]
["bitfinex-derivatives","BTCF0:USTF0",1756632726940,0.80485754,108930.0,108920.0,0.02314745]
["bitfinex-derivatives","BTCF0:USTF0",1756632727239,0.85412616,108930.0,108920.0,0.02314745]
["bitfinex-derivatives","BTCF0:USTF0",1756632727442,0.76323915,108930.0,108920.0,0.29643265]
["bitfinex-derivatives","BTCF0:USTF0",1756632728037,0.76323915,108930.0,108920.0,0.02314745]
["bitfinex-derivatives","BTCF0:USTF0",1756632728244,0.76323915,108930.0,108920.0,0.29643265]
["bitfinex-derivatives","BTCF0:USTF0",1756632729336,0.85434275,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632731939,0.80507413,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632732643,0.87101142,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632732840,0.87101142,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632733044,0.87101142,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632733342,0.87101142,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632735248,0.02401,108910.0,108900.0,0.0256078]
["bitfinex-derivatives","BTCF0:USTF0",1756632735450,0.49418799,108910.0,108900.0,0.4056078]
["bitfinex-derivatives","BTCF0:USTF0",1756632735748,0.12979919,108910.0,108900.0,0.4056078]
["bitfinex-derivatives","BTCF0:USTF0",1756632736154,0.12979919,108910.0,108900.0,0.7664078]
["bitfinex-derivatives","BTCF0:USTF0",1756632736453,0.12979919,108910.0,108900.0,1.1143888]
["bitfinex-derivatives","BTCF0:USTF0",1756632736962,0.12979919,108910.0,108900.0,0.39824627]
["bitfinex-derivatives","BTCF0:USTF0",1756632737150,0.12979919,108910.0,108900.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1756632737961,0.12979919,108910.0,108900.0,1.1133888]
["bitfinex-derivatives","BTCF0:USTF0",1756632746265,0.12979919,108910.0,108900.0,1.5919488]
["bitfinex-derivatives","BTCF0:USTF0",1756632746470,0.12979919,108910.0,108900.0,1.22756]
["bitfinex-derivatives","BTCF0:USTF0",1756632746863,0.12979919,108910.0,108900.0,1.5919488]
["bitfinex-derivatives","BTCF0:USTF0",1756632747666,0.12979919,108910.0,108900.0,1.9527488]
["bitfinex-derivatives","BTCF0:USTF0",1756632750257,0.10966386,108910.0,108900.0,1.58836]
["bitfinex-derivatives","BTCF0:USTF0",1756632750570,0.12974869,108910.0,108900.0,1.9527488]
["bitfinex-derivatives","BTCF0:USTF0",1756632751267,0.40310625,108910.0,108900.0,1.86171756]
["bitfinex-derivatives","BTCF0:USTF0",1756632751870,0.40310625,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632752864,0.40310625,108910.0,108900.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756632753069,0.40310625,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632753272,0.35370239,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632755673,0.41963968,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632758373,0.49179479,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632761574,0.49179479,108910.0,108900.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756632761776,0.49179479,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632762176,0.7866575,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632762373,0.85259479,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632762675,0.57923723,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632762876,0.85259479,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632763177,0.7866575,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632763370,0.85259479,108910.0,108900.0,0.28155756]
["bitfinex-derivatives","BTCF0:USTF0",1756632763567,0.85259479,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632763568,1.12595235,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632763773,1.06001506,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632764277,1.31001506,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756632765179,1.31101506,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632765780,1.37697001,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756632766079,1.38624472,108910.0,108890.0,0.27535756]
["bitfinex-derivatives","BTCF0:USTF0",1756632766274,0.96744512,108900.0,108890.0,0.27855756]
["bitfinex-derivatives","BTCF0:USTF0",1756632766476,0.96744512,108900.0,108880.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1756632766477,0.03726,108890.0,108880.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1756632766674,0.03726,108890.0,108880.0,1.26585756]
["bitfinex-derivatives","BTCF0:USTF0",1756632766675,0.38274545,108890.0,108880.0,1.26585756]
["bitfinex-derivatives","BTCF0:USTF0",1756632766873,0.40283028,108890.0,108880.0,1.26585756]
["bitfinex-derivatives","BTCF0:USTF0",1756632767075,0.40283028,108890.0,108880.0,0.99935756]
["bitfinex-derivatives","BTCF0:USTF0",1756632767476,0.40283028,108890.0,108880.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1756632767676,0.40283028,108890.0,108880.0,0.99935756]
["bitfinex-derivatives","BTCF0:USTF0",1756632767980,0.40283028,108890.0,108880.0,1.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1756632769271,0.12947272,108890.0,108880.0,1.27571512]
["bitfinex-derivatives","BTCF0:USTF0",1756632771881,0.08001483,108890.0,108880.0,1.27571512]
["bitfinex-derivatives","BTCF0:USTF0",1756632772684,0.08004266,108890.0,108880.0,1.27571512]
["bitfinex-derivatives","BTCF0:USTF0",1756632773585,0.12950055,108890.0,108880.0,1.27571512]
["bitfinex-derivatives","BTCF0:USTF0",1756632773984,0.08004266,108890.0,108880.0,2.11359512]
["bitfinex-derivatives","BTCF0:USTF0",1756632774179,0.02011266,108890.0,108880.0,2.63695268]
["bitfinex-derivatives","BTCF0:USTF0",1756632774388,0.01811266,108890.0,108880.0,2.63695268]
["bitfinex-derivatives","BTCF0:USTF0",1756632774885,0.01811266,108890.0,108880.0,2.36359512]
["bitfinex-derivatives","BTCF0:USTF0",1756632775088,0.01811266,108890.0,108880.0,2.63009512]
["bitfinex-derivatives","BTCF0:USTF0",1756632775288,0.01811266,108890.0,108880.0,2.81232628]
["bitfinex-derivatives","BTCF0:USTF0",1756632775683,0.01811266,108890.0,108880.0,2.44785314]
["bitfinex-derivatives","BTCF0:USTF0",1756632777386,0.01811266,108890.0,108880.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1756632777585,0.07804266,108890.0,108880.0,1.56676]
["bitfinex-derivatives","BTCF0:USTF0",1756632777790,0.07804266,108890.0,108880.0,1.93123314]
["bitfinex-derivatives","BTCF0:USTF0",1756632778592,0.07804266,108890.0,108880.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1756632778888,0.07804266,108890.0,108880.0,1.93131314]
["bitfinex-derivatives","BTCF0:USTF0",1756632780189,0.04078266,108890.0,108880.0,1.93131314]
["bitfinex-derivatives","BTCF0:USTF0",1756632780490,0.10938789,108890.0,108880.0,1.09347314]
["bitfinex-derivatives","BTCF0:USTF0",1756632780690,0.10938789,108890.0,108880.0,1.93139314]
["bitfinex-derivatives","BTCF0:USTF0",1756632782597,0.10938789,108890.0,108880.0,1.09347314]
["bitfinex-derivatives","BTCF0:USTF0",1756632782784,0.10938789,108890.0,108880.0,1.93119314]
["bitfinex-derivatives","BTCF0:USTF0",1756632782991,0.10938789,108890.0,108880.0,1.09347314]
["bitfinex-derivatives","BTCF0:USTF0",1756632783193,0.10938789,108890.0,108880.0,1.56672]
["bitfinex-derivatives","BTCF0:USTF0",1756632783693,0.10938789,108890.0,108880.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1756632783889,0.10938789,108890.0,108880.0,1.93131314]
["bitfinex-derivatives","BTCF0:USTF0",1756632784085,0.10938789,108890.0,108880.0,1.56684]
["bitfinex-derivatives","BTCF0:USTF0",1756632784291,0.04945789,108890.0,108880.0,2.18131314]
["bitfinex-derivatives","BTCF0:USTF0",1756632784492,0.04945789,108890.0,108880.0,2.54578628]
["bitfinex-derivatives","BTCF0:USTF0",1756632784695,0.10341495,108910.0,108880.0,2.54378628]
["bitfinex-derivatives","BTCF0:USTF0",1756632784696,0.04945789,108900.0,108880.0,2.54378628]
["bitfinex-derivatives","BTCF0:USTF0",1756632784888,0.04945789,108900.0,108890.0,0.72527314]
["bitfinex-derivatives","BTCF0:USTF0",1756632785089,0.04945789,108900.0,108890.0,1.03527314]
["bitfinex-derivatives","BTCF0:USTF0",1756632786389,0.06957153,108900.0,108890.0,1.03527314]
["bitfinex-derivatives","BTCF0:USTF0",1756632795098,0.13013153,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756632795296,0.13013153,108900.0,108890.0,0.72527314]
["bitfinex-derivatives","BTCF0:USTF0",1756632795701,0.08067364,108900.0,108890.0,0.72527314]
["bitfinex-derivatives","BTCF0:USTF0",1756632796090,0.08067364,108900.0,108890.0,1.56295314]
["bitfinex-derivatives","BTCF0:USTF0",1756632796291,0.08067364,108900.0,108890.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1756632796690,0.08067364,108900.0,108890.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1756632797698,0.03746,108890.0,108880.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756632797905,0.14662859,108890.0,108880.0,1.80482]
["bitfinex-derivatives","BTCF0:USTF0",1756632798204,0.14662859,108890.0,108880.0,1.80506]
["bitfinex-derivatives","BTCF0:USTF0",1756632799203,0.15590644,108890.0,108880.0,1.80506]
["bitfinex-derivatives","BTCF0:USTF0",1756632799804,0.14662859,108890.0,108880.0,1.80506]
["bitfinex-derivatives","BTCF0:USTF0",1756632800402,0.50742859,108890.0,108880.0,1.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756632800709,0.50742859,108890.0,108880.0,1.10442]
["bitfinex-derivatives","BTCF0:USTF0",1756632801006,0.06056,108880.0,108870.0,0.85812342]
["bitfinex-derivatives","BTCF0:USTF0",1756632801206,0.14659659,108880.0,108870.0,1.17812342]
["bitfinex-derivatives","BTCF0:USTF0",1756632802105,0.14659659,108880.0,108870.0,1.54259656]
["bitfinex-derivatives","BTCF0:USTF0",1756632804009,0.14659659,108880.0,108870.0,1.17812342]
["bitfinex-derivatives","BTCF0:USTF0",1756632805708,0.1300661,108880.0,108870.0,1.17812342]
["bitfinex-derivatives","BTCF0:USTF0",1756632808418,0.08067364,108880.0,108870.0,1.17812342]
["bitfinex-derivatives","BTCF0:USTF0",1756632810717,0.08067364,108880.0,108870.0,0.34032342]
["bitfinex-derivatives","BTCF0:USTF0",1756632810919,0.49453924,108880.0,108870.0,1.17800342]
["bitfinex-derivatives","BTCF0:USTF0",1756632811818,0.1300661,108880.0,108870.0,1.17800342]
["bitfinex-derivatives","BTCF0:USTF0",1756632812014,0.1300661,108880.0,108870.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1756632812716,0.08067364,108880.0,108870.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1756632815722,0.1300661,108880.0,108870.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1756632816118,0.08067364,108880.0,108870.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1756632816324,0.1300661,108880.0,108870.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1756632816817,0.0926061,108880.0,108870.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1756632818721,0.1293061,108880.0,108870.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1756632819621,0.49377924,108880.0,108870.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1756632825517,0.49377924,108880.0,108870.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1756632826018,0.85457924,108880.0,108870.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1756632826226,0.49377924,108880.0,108870.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1756632826426,0.85457924,108880.0,108860.0,0.71017254]
["bitfinex-derivatives","BTCF0:USTF0",1756632826618,0.42535314,108870.0,108860.0,0.31934693]
["bitfinex-derivatives","BTCF0:USTF0",1756632826820,0.49485924,108870.0,108860.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1756632827021,0.49485924,108870.0,108860.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1756632827527,0.35456399,108870.0,108860.0,1.11153035]
["bitfinex-derivatives","BTCF0:USTF0",1756632827721,0.35456399,108870.0,108860.0,1.11353035]
["bitfinex-derivatives","BTCF0:USTF0",1756632828225,0.35456399,108870.0,108860.0,1.11153035]
["bitfinex-derivatives","BTCF0:USTF0",1756632828925,0.31786399,108870.0,108860.0,1.11153035]
["bitfinex-derivatives","BTCF0:USTF0",1756632829327,0.04429364,108870.0,108860.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1756632829825,0.08099364,108870.0,108860.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1756632830027,0.44573119,108870.0,108860.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1756632830723,0.44573119,108870.0,108850.0,1.58293107]
["bitfinex-derivatives","BTCF0:USTF0",1756632830929,0.04944091,108860.0,108850.0,1.90293107]
["bitfinex-derivatives","BTCF0:USTF0",1756632831727,0.06955455,108860.0,108850.0,1.90293107]
["bitfinex-derivatives","BTCF0:USTF0",1756632831929,0.04944091,108860.0,108850.0,1.90493107]
["bitfinex-derivatives","BTCF0:USTF0",1756632832130,0.06955455,108860.0,108850.0,1.90493107]
["bitfinex-derivatives","BTCF0:USTF0",1756632832628,0.04944091,108860.0,108850.0,1.90493107]
["bitfinex-derivatives","BTCF0:USTF0",1756632832827,0.06955455,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632833027,0.04944091,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632833326,0.06955455,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632833523,0.04944091,108860.0,108850.0,1.54119352]
["bitfinex-derivatives","BTCF0:USTF0",1756632833721,0.06955455,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632833921,0.04944091,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632834116,0.06955455,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632834322,0.04944091,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632834824,0.06955455,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632835030,0.04944091,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632835232,0.06955455,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632835424,0.04944091,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632835622,0.06955455,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632835822,0.02011364,108860.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632836227,0.4709921,108870.0,108850.0,1.90593107]
["bitfinex-derivatives","BTCF0:USTF0",1756632837325,0.06956731,108870.0,108850.0,1.90493107]
["bitfinex-derivatives","BTCF0:USTF0",1756632837529,0.09374731,108870.0,108860.0,0.36473755]
["bitfinex-derivatives","BTCF0:USTF0",1756632838323,0.13044731,108870.0,108860.0,0.36473755]
["bitfinex-derivatives","BTCF0:USTF0",1756632839026,0.13044731,108870.0,108850.0,1.58493107]
["bitfinex-derivatives","BTCF0:USTF0",1756632839323,0.13044731,108870.0,108850.0,1.95493107]
["bitfinex-derivatives","BTCF0:USTF0",1756632840025,0.13044731,108870.0,108850.0,1.95293107]
["bitfinex-derivatives","BTCF0:USTF0",1756632840325,0.06956731,108870.0,108860.0,0.72553755]
["bitfinex-derivatives","BTCF0:USTF0",1756632840525,0.0201264,108870.0,108860.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756632840722,0.0201264,108870.0,108860.0,1.08553755]
["bitfinex-derivatives","BTCF0:USTF0",1756632840922,0.09374731,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756632841123,0.09374731,108870.0,108860.0,0.72553755]
["bitfinex-derivatives","BTCF0:USTF0",1756632841723,0.09374731,108870.0,108860.0,1.07553755]
["bitfinex-derivatives","BTCF0:USTF0",1756632842125,0.06956731,108870.0,108860.0,1.07553755]
["bitfinex-derivatives","BTCF0:USTF0",1756632845635,0.09234731,108870.0,108860.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756632845935,0.0429064,108870.0,108860.0,1.07553755]
["bitfinex-derivatives","BTCF0:USTF0",1756632847434,0.0429064,108870.0,108860.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756632847632,0.0429064,108870.0,108860.0,1.07553755]
["bitfinex-derivatives","BTCF0:USTF0",1756632850239,0.10882935,108870.0,108860.0,1.07553755]
["bitfinex-derivatives","BTCF0:USTF0",1756632851437,0.10882935,108870.0,108860.0,1.25783642]
["bitfinex-derivatives","BTCF0:USTF0",1756632855939,0.0429064,108870.0,108860.0,2.09491642]
["bitfinex-derivatives","BTCF0:USTF0",1756632859840,0.10882935,108870.0,108860.0,2.09491642]
["bitfinex-derivatives","BTCF0:USTF0",1756632860837,0.0429064,108870.0,108860.0,2.09491642]
["bitfinex-derivatives","BTCF0:USTF0",1756632861146,0.10882935,108870.0,108860.0,2.09491642]
["bitfinex-derivatives","BTCF0:USTF0",1756632862041,0.0429064,108870.0,108860.0,2.09491642]
["bitfinex-derivatives","BTCF0:USTF0",1756632863741,0.0201264,108870.0,108860.0,2.09491642]
["bitfinex-derivatives","BTCF0:USTF0",1756632863942,0.0201264,108870.0,108860.0,2.61843463]
["bitfinex-derivatives","BTCF0:USTF0",1756632864237,0.0201264,108870.0,108860.0,2.71028673]
["bitfinex-derivatives","BTCF0:USTF0",1756632864446,0.06958479,108880.0,108860.0,2.71028673]
["bitfinex-derivatives","BTCF0:USTF0",1756632864636,0.06957494,108880.0,108870.0,0.90783642]
["bitfinex-derivatives","BTCF0:USTF0",1756632864941,0.06957494,108880.0,108870.0,1.25783642]
["bitfinex-derivatives","BTCF0:USTF0",1756632867041,0.07057494,108880.0,108870.0,1.25783642]
["bitfinex-derivatives","BTCF0:USTF0",1756632867848,0.07157494,108880.0,108870.0,1.25783642]
["bitfinex-derivatives","BTCF0:USTF0",1756632871845,0.07157494,108880.0,108870.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756632872043,0.07157494,108880.0,108870.0,1.61863642]
["bitfinex-derivatives","BTCF0:USTF0",1756632873542,0.07157494,108880.0,108870.0,2.45559642]
["bitfinex-derivatives","BTCF0:USTF0",1756632882254,0.07157494,108880.0,108870.0,1.90856]
["bitfinex-derivatives","BTCF0:USTF0",1756632882455,0.07157494,108880.0,108870.0,2.45559642]
["bitfinex-derivatives","BTCF0:USTF0",1756632883149,0.07157494,108880.0,108870.0,2.54744012]
["bitfinex-derivatives","BTCF0:USTF0",1756632883358,0.02211655,108880.0,108870.0,2.54744012]
["bitfinex-derivatives","BTCF0:USTF0",1756632885754,0.07157494,108880.0,108870.0,2.54744012]
["bitfinex-derivatives","BTCF0:USTF0",1756632887655,0.07157494,108880.0,108870.0,2.81394012]
["bitfinex-derivatives","BTCF0:USTF0",1756632889355,0.07157494,108880.0,108870.0,3.06394012]
["bitfinex-derivatives","BTCF0:USTF0",1756632890361,0.07157494,108880.0,108870.0,3.06378012]
["bitfinex-derivatives","BTCF0:USTF0",1756632892246,0.02211655,108880.0,108870.0,3.06378012]
["bitfinex-derivatives","BTCF0:USTF0",1756632895962,0.05145095,108880.0,108870.0,3.06378012]
["bitfinex-derivatives","BTCF0:USTF0",1756632896368,0.0715675,108880.0,108870.0,3.06378012]
["bitfinex-derivatives","BTCF0:USTF0",1756632898463,0.02211655,108880.0,108870.0,3.06378012]
["bitfinex-derivatives","BTCF0:USTF0",1756632899251,0.02211655,108880.0,108870.0,2.81378012]
["bitfinex-derivatives","BTCF0:USTF0",1756632900864,0.02211655,108880.0,108870.0,2.50049833]
["bitfinex-derivatives","BTCF0:USTF0",1756632901068,0.02211655,108880.0,108870.0,3.06370012]
["bitfinex-derivatives","BTCF0:USTF0",1756632902069,0.02111655,108880.0,108870.0,3.06370012]
["bitfinex-derivatives","BTCF0:USTF0",1756632903267,0.02111655,108880.0,108870.0,1.5881]
["bitfinex-derivatives","BTCF0:USTF0",1756632903467,0.05650655,108880.0,108870.0,1.3381]
["bitfinex-derivatives","BTCF0:USTF0",1756632903668,0.05650655,108880.0,108870.0,2.44929821]
["bitfinex-derivatives","BTCF0:USTF0",1756632904057,0.05650655,108880.0,108870.0,2.72281642]
["bitfinex-derivatives","BTCF0:USTF0",1756632904661,0.02011655,108880.0,108870.0,2.72281642]
["bitfinex-derivatives","BTCF0:USTF0",1756632904863,0.02011655,108880.0,108870.0,1.88613642]
["bitfinex-derivatives","BTCF0:USTF0",1756632905163,0.02011655,108880.0,108870.0,2.72281642]
["bitfinex-derivatives","BTCF0:USTF0",1756632906568,0.02011655,108880.0,108870.0,1.88613642]
["bitfinex-derivatives","BTCF0:USTF0",1756632906768,0.05650655,108880.0,108870.0,1.88613642]
["bitfinex-derivatives","BTCF0:USTF0",1756632906970,0.05650655,108880.0,108870.0,2.72281642]
["bitfinex-derivatives","BTCF0:USTF0",1756632909071,0.02011655,108880.0,108870.0,2.72281642]
["bitfinex-derivatives","BTCF0:USTF0",1756632912973,0.02011655,108880.0,108870.0,1.3391]
["bitfinex-derivatives","BTCF0:USTF0",1756632913272,0.62947571,108880.0,108870.0,2.44925821]
["bitfinex-derivatives","BTCF0:USTF0",1756632914268,0.62947571,108880.0,108870.0,1.61261821]
["bitfinex-derivatives","BTCF0:USTF0",1756632914468,0.62947571,108880.0,108870.0,2.08845821]
["bitfinex-derivatives","BTCF0:USTF0",1756632915275,0.63047571,108880.0,108870.0,2.08845821]
["bitfinex-derivatives","BTCF0:USTF0",1756632915872,0.63147571,108880.0,108870.0,2.08745821]
["bitfinex-derivatives","BTCF0:USTF0",1756632917476,0.63147571,108880.0,108870.0,1.82095821]
["bitfinex-derivatives","BTCF0:USTF0",1756632918577,0.63147571,108880.0,108870.0,0.98431821]
["bitfinex-derivatives","BTCF0:USTF0",1756632918776,0.65503571,108880.0,108870.0,1.46015821]
["bitfinex-derivatives","BTCF0:USTF0",1756632919680,0.65503571,108880.0,108870.0,1.14015821]
["bitfinex-derivatives","BTCF0:USTF0",1756632921776,0.65503571,108880.0,108870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756632921970,1.03935392,108880.0,108870.0,1.11015821]
["bitfinex-derivatives","BTCF0:USTF0",1756632922174,0.4923175,108880.0,108870.0,1.11015821]
["bitfinex-derivatives","BTCF0:USTF0",1756632922370,0.76583571,108880.0,108870.0,1.11015821]
["bitfinex-derivatives","BTCF0:USTF0",1756632922680,0.40503571,108880.0,108870.0,1.11015821]
["bitfinex-derivatives","BTCF0:USTF0",1756632923180,0.40503571,108880.0,108870.0,1.18015821]
["bitfinex-derivatives","BTCF0:USTF0",1756632924170,0.40503571,108880.0,108870.0,1.11015821]
["bitfinex-derivatives","BTCF0:USTF0",1756632924371,0.65503571,108880.0,108870.0,1.18015821]
["bitfinex-derivatives","BTCF0:USTF0",1756632924570,1.28935392,108880.0,108870.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1756632924776,1.28935392,108880.0,108860.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1756632924777,1.20351297,108880.0,108860.0,1.13101567]
["bitfinex-derivatives","BTCF0:USTF0",1756632924976,0.35928497,108870.0,108860.0,1.45101567]
["bitfinex-derivatives","BTCF0:USTF0",1756632925274,0.37940152,108870.0,108860.0,1.45101567]
["bitfinex-derivatives","BTCF0:USTF0",1756632926084,0.37940152,108870.0,108860.0,1.45201567]
["bitfinex-derivatives","BTCF0:USTF0",1756632926283,0.37940152,108870.0,108860.0,1.81281567]
["bitfinex-derivatives","BTCF0:USTF0",1756632926479,0.37940152,108870.0,108860.0,1.53829746]
["bitfinex-derivatives","BTCF0:USTF0",1756632926678,0.37940152,108870.0,108860.0,1.81281567]
["bitfinex-derivatives","BTCF0:USTF0",1756632927081,0.38866131,108870.0,108860.0,1.81281567]
["bitfinex-derivatives","BTCF0:USTF0",1756632927385,0.33002476,108870.0,108860.0,1.81281567]
["bitfinex-derivatives","BTCF0:USTF0",1756632931190,0.33923251,108870.0,108860.0,1.81281567]
["bitfinex-derivatives","BTCF0:USTF0",1756632932794,0.33002476,108870.0,108860.0,1.81281567]
["bitfinex-derivatives","BTCF0:USTF0",1756632934293,0.02011655,108870.0,108860.0,2.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1756632934495,0.29363476,108870.0,108860.0,2.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1756632934882,0.02011655,108870.0,108860.0,2.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1756632935494,0.04937676,108870.0,108860.0,2.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1756632935793,0.06949331,108870.0,108860.0,2.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1756632939394,0.02011655,108870.0,108860.0,2.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1756632939792,0.06948877,108870.0,108860.0,1.53929746]
["bitfinex-derivatives","BTCF0:USTF0",1756632939988,0.06948877,108870.0,108860.0,2.08633388]
["bitfinex-derivatives","BTCF0:USTF0",1756632940195,0.06948877,108870.0,108860.0,1.53929746]
["bitfinex-derivatives","BTCF0:USTF0",1756632940392,0.35204476,108870.0,108860.0,1.54005746]
["bitfinex-derivatives","BTCF0:USTF0",1756632940590,0.35204476,108870.0,108860.0,1.81357567]
["bitfinex-derivatives","BTCF0:USTF0",1756632940796,0.40142731,108870.0,108860.0,1.81357567]
["bitfinex-derivatives","BTCF0:USTF0",1756632941399,0.35204476,108870.0,108860.0,1.81357567]
["bitfinex-derivatives","BTCF0:USTF0",1756632944902,0.35204476,108870.0,108860.0,0.97613567]
["bitfinex-derivatives","BTCF0:USTF0",1756632945102,0.35204476,108870.0,108860.0,1.81377567]
["bitfinex-derivatives","BTCF0:USTF0",1756632945799,0.40147454,108870.0,108860.0,1.81377567]
["bitfinex-derivatives","BTCF0:USTF0",1756632946100,0.40147454,108870.0,108860.0,2.08729388]
["bitfinex-derivatives","BTCF0:USTF0",1756632946501,0.09373633,108870.0,108860.0,2.08729388]
["bitfinex-derivatives","BTCF0:USTF0",1756632946702,0.36725454,108870.0,108860.0,2.08729388]
["bitfinex-derivatives","BTCF0:USTF0",1756632947002,0.40147454,108870.0,108860.0,1.81369567]
["bitfinex-derivatives","BTCF0:USTF0",1756632947998,0.34306454,108870.0,108860.0,2.08721388]
["bitfinex-derivatives","BTCF0:USTF0",1756632948208,0.34306454,108870.0,108860.0,2.08777388]
["bitfinex-derivatives","BTCF0:USTF0",1756632948398,0.06954633,108870.0,108860.0,2.08777388]
["bitfinex-derivatives","BTCF0:USTF0",1756632950406,0.06954633,108870.0,108860.0,1.54073746]
["bitfinex-derivatives","BTCF0:USTF0",1756632950608,0.06954633,108870.0,108860.0,2.08777388]
["bitfinex-derivatives","BTCF0:USTF0",1756632951210,0.37728454,108870.0,108860.0,1.81425567]
["bitfinex-derivatives","BTCF0:USTF0",1756632952208,0.37728454,108870.0,108860.0,2.08777388]
["bitfinex-derivatives","BTCF0:USTF0",1756632953408,0.37728454,108870.0,108860.0,1.54073746]
["bitfinex-derivatives","BTCF0:USTF0",1756632953610,0.37728454,108870.0,108860.0,2.08777388]
["bitfinex-derivatives","BTCF0:USTF0",1756632954004,0.37728454,108870.0,108860.0,1.24965388]
["bitfinex-derivatives","BTCF0:USTF0",1756632954310,0.35204476,108870.0,108860.0,1.45293567]
["bitfinex-derivatives","BTCF0:USTF0",1756632956109,0.35204476,108870.0,108860.0,1.81373567]
["bitfinex-derivatives","BTCF0:USTF0",1756632956311,0.31782476,108870.0,108860.0,1.81373567]
["bitfinex-derivatives","BTCF0:USTF0",1756632956611,0.31782476,108870.0,108860.0,2.08725388]
["bitfinex-derivatives","BTCF0:USTF0",1756632957006,0.31782476,108870.0,108860.0,1.54021746]
["bitfinex-derivatives","BTCF0:USTF0",1756632957211,0.31782476,108870.0,108860.0,2.08725388]
["bitfinex-derivatives","BTCF0:USTF0",1756632957712,0.35204476,108870.0,108860.0,2.08725388]
["bitfinex-derivatives","BTCF0:USTF0",1756632964219,0.04430655,108870.0,108860.0,2.08725388]
["bitfinex-derivatives","BTCF0:USTF0",1756632964818,0.31782476,108870.0,108860.0,2.08725388]
["bitfinex-derivatives","BTCF0:USTF0",1756632965618,0.04430655,108870.0,108860.0,2.08725388]
["bitfinex-derivatives","BTCF0:USTF0",1756632966314,0.04430655,108870.0,108860.0,1.24965388]
["bitfinex-derivatives","BTCF0:USTF0",1756632966620,0.07938655,108870.0,108860.0,2.08701388]
["bitfinex-derivatives","BTCF0:USTF0",1756632966818,0.35290476,108870.0,108860.0,2.08701388]
["bitfinex-derivatives","BTCF0:USTF0",1756632968119,0.35490476,108870.0,108860.0,2.08601388]
["bitfinex-derivatives","BTCF0:USTF0",1756632969309,0.31982476,108870.0,108860.0,2.08601388]
["bitfinex-derivatives","BTCF0:USTF0",1756632969512,0.35490476,108870.0,108860.0,2.08601388]
["bitfinex-derivatives","BTCF0:USTF0",1756632969717,0.35490476,108870.0,108860.0,2.08597388]
["bitfinex-derivatives","BTCF0:USTF0",1756632969917,0.35490476,108870.0,108860.0,1.24865388]
["bitfinex-derivatives","BTCF0:USTF0",1756632970120,0.35490476,108870.0,108860.0,2.08597388]
["bitfinex-derivatives","BTCF0:USTF0",1756632970920,0.35490476,108870.0,108860.0,0.88785388]
["bitfinex-derivatives","BTCF0:USTF0",1756632971119,0.35490476,108870.0,108860.0,2.08585388]
["bitfinex-derivatives","BTCF0:USTF0",1756632972416,0.04630655,108870.0,108860.0,2.08585388]
["bitfinex-derivatives","BTCF0:USTF0",1756632972622,0.31982476,108870.0,108860.0,2.08585388]
["bitfinex-derivatives","BTCF0:USTF0",1756632975226,0.31982476,108870.0,108860.0,2.08553388]
["bitfinex-derivatives","BTCF0:USTF0",1756632975925,0.38574771,108870.0,108860.0,2.08553388]
["bitfinex-derivatives","BTCF0:USTF0",1756632977425,0.1122295,108870.0,108860.0,2.08553388]
["bitfinex-derivatives","BTCF0:USTF0",1756632977621,0.38574771,108870.0,108860.0,2.08553388]
["bitfinex-derivatives","BTCF0:USTF0",1756632978120,0.42082771,108870.0,108860.0,2.08553388]
["bitfinex-derivatives","BTCF0:USTF0",1756632978321,0.1122295,108870.0,108860.0,2.08553388]
["bitfinex-derivatives","BTCF0:USTF0",1756632978627,0.38574771,108870.0,108860.0,2.08553388]
["bitfinex-derivatives","BTCF0:USTF0",1756632978834,0.38574771,108870.0,108860.0,1.53849746]
["bitfinex-derivatives","BTCF0:USTF0",1756632979129,0.38565417,108870.0,108860.0,2.08553388]
["bitfinex-derivatives","BTCF0:USTF0",1756632980327,0.11213596,108870.0,108860.0,2.08553388]
["bitfinex-derivatives","BTCF0:USTF0",1756632980628,0.11213596,108870.0,108860.0,1.53849746]
["bitfinex-derivatives","BTCF0:USTF0",1756632980820,0.11213596,108870.0,108860.0,2.08553388]
["bitfinex-derivatives","BTCF0:USTF0",1756632981020,0.38565417,108870.0,108860.0,2.08553388]
["bitfinex-derivatives","BTCF0:USTF0",1756632981617,0.08794596,108870.0,108860.0,2.44633388]
["bitfinex-derivatives","BTCF0:USTF0",1756632983224,0.08794596,108870.0,108860.0,1.89929746]
["bitfinex-derivatives","BTCF0:USTF0",1756632983526,0.08794596,108870.0,108860.0,2.44633388]
["bitfinex-derivatives","BTCF0:USTF0",1756632983924,0.02202301,108870.0,108860.0,2.44633388]
["bitfinex-derivatives","BTCF0:USTF0",1756632985833,0.07145979,108870.0,108860.0,2.44633388]
["bitfinex-derivatives","BTCF0:USTF0",1756632988738,0.07145979,108870.0,108860.0,1.06241746]
["bitfinex-derivatives","BTCF0:USTF0",1756632988924,0.07145979,108870.0,108860.0,2.44857388]
["bitfinex-derivatives","BTCF0:USTF0",1756632989128,0.10653979,108870.0,108860.0,1.60945388]
["bitfinex-derivatives","BTCF0:USTF0",1756632989328,0.380058,108870.0,108860.0,2.44857388]
["bitfinex-derivatives","BTCF0:USTF0",1756632990230,0.380058,108870.0,108860.0,1.60945388]
["bitfinex-derivatives","BTCF0:USTF0",1756632990430,0.35453122,108870.0,108860.0,1.43275821]
["bitfinex-derivatives","BTCF0:USTF0",1756632991436,0.35453122,108870.0,108860.0,1.43263821]
["bitfinex-derivatives","BTCF0:USTF0",1756632992232,0.05942,108850.0,108840.0,0.44365674]
["bitfinex-derivatives","BTCF0:USTF0",1756632992432,0.05942,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756632992433,0.40238536,108850.0,108840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756632992631,0.40238536,108850.0,108830.0,0.27351821]
["bitfinex-derivatives","BTCF0:USTF0",1756632992632,0.05942,108840.0,108830.0,0.27351821]
["bitfinex-derivatives","BTCF0:USTF0",1756632992836,0.12884547,108840.0,108830.0,1.44271821]
["bitfinex-derivatives","BTCF0:USTF0",1756632993131,0.40236368,108840.0,108830.0,1.44271821]
["bitfinex-derivatives","BTCF0:USTF0",1756632993327,0.12884547,108840.0,108830.0,1.1692]
["bitfinex-derivatives","BTCF0:USTF0",1756632993731,0.12784547,108840.0,108830.0,1.1692]
["bitfinex-derivatives","BTCF0:USTF0",1756632993933,0.12784547,108840.0,108830.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1756632994331,0.12784547,108840.0,108830.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1756632994532,0.49278564,108840.0,108830.0,1.53376]
["bitfinex-derivatives","BTCF0:USTF0",1756632995037,0.12784547,108840.0,108830.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1756632995231,0.12784547,108840.0,108830.0,1.53412]
["bitfinex-derivatives","BTCF0:USTF0",1756632995727,0.07844301,108840.0,108830.0,1.53412]
["bitfinex-derivatives","BTCF0:USTF0",1756632995930,0.04440301,108840.0,108830.0,1.89906017]
["bitfinex-derivatives","BTCF0:USTF0",1756632996129,0.02002301,108840.0,108830.0,1.89906017]
["bitfinex-derivatives","BTCF0:USTF0",1756632997336,0.02002301,108840.0,108830.0,1.05934017]
["bitfinex-derivatives","BTCF0:USTF0",1756632997536,0.07944301,108840.0,108830.0,1.53428]
["bitfinex-derivatives","BTCF0:USTF0",1756632999544,0.04440301,108840.0,108830.0,1.53428]
["bitfinex-derivatives","BTCF0:USTF0",1756633000043,0.04440301,108840.0,108830.0,1.89922017]
["bitfinex-derivatives","BTCF0:USTF0",1756633000840,0.04440301,108840.0,108830.0,1.89914017]
["bitfinex-derivatives","BTCF0:USTF0",1756633003242,0.07944301,108840.0,108830.0,1.05934017]
["bitfinex-derivatives","BTCF0:USTF0",1756633003447,0.07944301,108840.0,108830.0,1.89926017]
["bitfinex-derivatives","BTCF0:USTF0",1756633005647,0.04440301,108840.0,108830.0,1.89926017]
["bitfinex-derivatives","BTCF0:USTF0",1756633009150,0.02002301,108840.0,108830.0,1.53432]
["bitfinex-derivatives","BTCF0:USTF0",1756633009346,0.02002301,108840.0,108830.0,1.89926017]
["bitfinex-derivatives","BTCF0:USTF0",1756633015354,0.2937158,108840.0,108830.0,1.80801279]
["bitfinex-derivatives","BTCF0:USTF0",1756633016068,0.02002301,108840.0,108830.0,1.80801279]
["bitfinex-derivatives","BTCF0:USTF0",1756633016251,0.2937158,108840.0,108830.0,1.80801279]
["bitfinex-derivatives","BTCF0:USTF0",1756633017958,0.2937158,108840.0,108830.0,0.96809279]
["bitfinex-derivatives","BTCF0:USTF0",1756633018157,0.67623105,108840.0,108830.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1756633018468,0.62682859,108840.0,108830.0,1.11853279]
["bitfinex-derivatives","BTCF0:USTF0",1756633018957,0.3531358,108840.0,108830.0,1.11853279]
["bitfinex-derivatives","BTCF0:USTF0",1756633020267,0.07944301,108840.0,108830.0,1.11853279]
["bitfinex-derivatives","BTCF0:USTF0",1756633020454,0.3531358,108840.0,108830.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1756633020654,0.7139358,108840.0,108830.0,1.11853279]
["bitfinex-derivatives","BTCF0:USTF0",1756633021465,1.05355154,108840.0,108830.0,1.11853279]
["bitfinex-derivatives","BTCF0:USTF0",1756633022261,0.50616596,108840.0,108830.0,1.11853279]
["bitfinex-derivatives","BTCF0:USTF0",1756633022457,0.14536596,108840.0,108830.0,1.11853279]
["bitfinex-derivatives","BTCF0:USTF0",1756633022775,0.41905875,108840.0,108830.0,1.11853279]
["bitfinex-derivatives","BTCF0:USTF0",1756633022954,0.3531358,108840.0,108830.0,1.11853279]
["bitfinex-derivatives","BTCF0:USTF0",1756633023855,0.2937158,108840.0,108830.0,1.84933279]
["bitfinex-derivatives","BTCF0:USTF0",1756633024059,0.34308042,108840.0,108830.0,1.84909279]
["bitfinex-derivatives","BTCF0:USTF0",1756633024468,0.34308042,108840.0,108830.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1756633024667,0.34308042,108840.0,108830.0,1.84909279]
["bitfinex-derivatives","BTCF0:USTF0",1756633024864,0.36753042,108840.0,108830.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1756633025065,0.36753042,108840.0,108830.0,1.47901279]
["bitfinex-derivatives","BTCF0:USTF0",1756633025263,0.36753042,108840.0,108830.0,0.63809279]
["bitfinex-derivatives","BTCF0:USTF0",1756633025465,0.36753042,108840.0,108830.0,1.47901279]
["bitfinex-derivatives","BTCF0:USTF0",1756633025661,0.36753042,108840.0,108830.0,1.80901279]
["bitfinex-derivatives","BTCF0:USTF0",1756633025867,0.3181658,108840.0,108830.0,1.47901279]
["bitfinex-derivatives","BTCF0:USTF0",1756633026566,0.3181658,108840.0,108830.0,1.83901279]
["bitfinex-derivatives","BTCF0:USTF0",1756633026868,0.3181658,108840.0,108830.0,1.84901279]
["bitfinex-derivatives","BTCF0:USTF0",1756633027070,0.3181658,108840.0,108830.0,1.47901279]
["bitfinex-derivatives","BTCF0:USTF0",1756633028071,0.04447301,108840.0,108830.0,1.47901279]
["bitfinex-derivatives","BTCF0:USTF0",1756633028371,0.3181658,108840.0,108830.0,1.47901279]
["bitfinex-derivatives","BTCF0:USTF0",1756633028968,0.38404033,108840.0,108830.0,1.47901279]
["bitfinex-derivatives","BTCF0:USTF0",1756633029369,0.38404033,108840.0,108830.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1756633029569,0.38404033,108840.0,108830.0,1.48077279]
["bitfinex-derivatives","BTCF0:USTF0",1756633030574,0.38404033,108840.0,108830.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1756633030871,0.38404033,108840.0,108830.0,1.48077279]
["bitfinex-derivatives","BTCF0:USTF0",1756633031071,0.38404033,108840.0,108830.0,0.63809279]
["bitfinex-derivatives","BTCF0:USTF0",1756633031268,0.42040033,108840.0,108830.0,1.48077279]
["bitfinex-derivatives","BTCF0:USTF0",1756633031572,0.11034754,108840.0,108830.0,1.84077279]
["bitfinex-derivatives","BTCF0:USTF0",1756633031771,0.11034754,108840.0,108830.0,2.11446558]
["bitfinex-derivatives","BTCF0:USTF0",1756633031971,0.11034754,108840.0,108830.0,1.84077279]
["bitfinex-derivatives","BTCF0:USTF0",1756633032672,0.11034754,108840.0,108830.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1756633032971,0.11034754,108840.0,108830.0,1.80077279]
["bitfinex-derivatives","BTCF0:USTF0",1756633033169,0.11034754,108840.0,108830.0,1.80185279]
["bitfinex-derivatives","BTCF0:USTF0",1756633035776,0.04442459,108840.0,108830.0,1.80185279]
["bitfinex-derivatives","BTCF0:USTF0",1756633037372,0.04442459,108840.0,108830.0,0.95809279]
["bitfinex-derivatives","BTCF0:USTF0",1756633037567,0.04442459,108840.0,108830.0,1.83121279]
["bitfinex-derivatives","BTCF0:USTF0",1756633038074,0.04442459,108840.0,108830.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1756633038379,0.31811738,108840.0,108830.0,1.48109279]
["bitfinex-derivatives","BTCF0:USTF0",1756633039280,0.35447738,108840.0,108830.0,1.48125279]
["bitfinex-derivatives","BTCF0:USTF0",1756633039481,0.31811738,108840.0,108830.0,1.48125279]
["bitfinex-derivatives","BTCF0:USTF0",1756633040091,0.04442459,108840.0,108830.0,1.48125279]
["bitfinex-derivatives","BTCF0:USTF0",1756633040276,0.31811738,108840.0,108830.0,0.63809279]
["bitfinex-derivatives","BTCF0:USTF0",1756633040474,0.31811738,108840.0,108830.0,1.48129279]
["bitfinex-derivatives","BTCF0:USTF0",1756633041580,0.04442459,108840.0,108830.0,1.48129279]
["bitfinex-derivatives","BTCF0:USTF0",1756633041774,0.31811738,108840.0,108830.0,1.48129279]
["bitfinex-derivatives","BTCF0:USTF0",1756633044783,0.31811738,108840.0,108830.0,0.63809279]
["bitfinex-derivatives","BTCF0:USTF0",1756633044987,0.31811738,108840.0,108830.0,1.48089279]
["bitfinex-derivatives","BTCF0:USTF0",1756633045493,0.04442459,108840.0,108830.0,1.48089279]
["bitfinex-derivatives","BTCF0:USTF0",1756633045784,0.08078459,108840.0,108830.0,1.48089279]
["bitfinex-derivatives","BTCF0:USTF0",1756633046283,0.35447738,108840.0,108830.0,1.48089279]
["bitfinex-derivatives","BTCF0:USTF0",1756633046481,0.35447738,108840.0,108830.0,0.63809279]
["bitfinex-derivatives","BTCF0:USTF0",1756633046781,0.35447738,108840.0,108830.0,0.27729279]
["bitfinex-derivatives","BTCF0:USTF0",1756633047582,0.35447738,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633047583,1.30489312,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633047884,1.23897017,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633048685,1.37837712,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633049086,0.06081,108830.0,108820.0,1.11929279]
["bitfinex-derivatives","BTCF0:USTF0",1756633049287,0.35447738,108830.0,108820.0,1.27929279]
["bitfinex-derivatives","BTCF0:USTF0",1756633049783,0.36358561,108830.0,108820.0,1.27929279]
["bitfinex-derivatives","BTCF0:USTF0",1756633050090,0.08989282,108830.0,108820.0,1.27929279]
["bitfinex-derivatives","BTCF0:USTF0",1756633050291,0.35447738,108830.0,108820.0,1.27929279]
["bitfinex-derivatives","BTCF0:USTF0",1756633050784,0.35447738,108830.0,108820.0,1.28029279]
["bitfinex-derivatives","BTCF0:USTF0",1756633052289,0.35447738,108830.0,108820.0,1.46029279]
["bitfinex-derivatives","BTCF0:USTF0",1756633052692,0.35447738,108830.0,108820.0,1.12029279]
["bitfinex-derivatives","BTCF0:USTF0",1756633053094,0.36389705,108830.0,108820.0,1.12029279]
["bitfinex-derivatives","BTCF0:USTF0",1756633053294,0.36389705,108830.0,108820.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1756633053497,0.36389705,108830.0,108820.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756633053793,0.72469705,108830.0,108820.0,0.27729279]
["bitfinex-derivatives","BTCF0:USTF0",1756633053983,0.72469705,108830.0,108820.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756633054185,0.72469705,108830.0,108820.0,0.27729279]
["bitfinex-derivatives","BTCF0:USTF0",1756633056086,1.24838984,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633056284,1.31421357,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633056593,2.15713357,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633056890,2.15709357,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633057693,2.15917357,108830.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633057886,2.15917357,108830.0,108810.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1756633057887,0.65589527,108820.0,108810.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1756633058193,0.40217707,108820.0,108810.0,0.65629279]
["bitfinex-derivatives","BTCF0:USTF0",1756633058892,0.40317707,108820.0,108810.0,0.65629279]
["bitfinex-derivatives","BTCF0:USTF0",1756633059194,0.40317707,108820.0,108810.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1756633059391,0.40317707,108820.0,108810.0,0.65629279]
["bitfinex-derivatives","BTCF0:USTF0",1756633061700,0.40317707,108820.0,108810.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1756633061901,0.40317707,108820.0,108810.0,0.65629279]
["bitfinex-derivatives","BTCF0:USTF0",1756633063500,0.40317707,108820.0,108810.0,1.49937279]
["bitfinex-derivatives","BTCF0:USTF0",1756633064797,0.09364428,108820.0,108810.0,1.49937279]
["bitfinex-derivatives","BTCF0:USTF0",1756633064998,0.09364428,108820.0,108810.0,2.11017279]
["bitfinex-derivatives","BTCF0:USTF0",1756633065503,0.09364428,108820.0,108810.0,1.83648]
["bitfinex-derivatives","BTCF0:USTF0",1756633065700,0.09364428,108820.0,108810.0,2.11017279]
["bitfinex-derivatives","BTCF0:USTF0",1756633067302,0.09364428,108820.0,108810.0,2.2015066]
["bitfinex-derivatives","BTCF0:USTF0",1756633068104,0.09364428,108820.0,108810.0,2.22175773]
["bitfinex-derivatives","BTCF0:USTF0",1756633071614,0.02097459,108820.0,108810.0,2.22175773]
["bitfinex-derivatives","BTCF0:USTF0",1756633075311,0.07027428,108820.0,108810.0,2.22175773]
["bitfinex-derivatives","BTCF0:USTF0",1756633075910,0.02097459,108820.0,108810.0,2.22175773]
["bitfinex-derivatives","BTCF0:USTF0",1756633078116,0.08679832,108820.0,108810.0,2.22175773]
["bitfinex-derivatives","BTCF0:USTF0",1756633079220,0.08679832,108820.0,108810.0,1.97175773]
["bitfinex-derivatives","BTCF0:USTF0",1756633080510,0.08679832,108820.0,108810.0,1.12867773]
["bitfinex-derivatives","BTCF0:USTF0",1756633080716,0.05681459,108820.0,108810.0,1.96987773]
["bitfinex-derivatives","BTCF0:USTF0",1756633082123,0.05681459,108820.0,108810.0,1.12867773]
["bitfinex-derivatives","BTCF0:USTF0",1756633082419,0.05681459,108820.0,108810.0,1.97003773]
["bitfinex-derivatives","BTCF0:USTF0",1756633082813,0.02097459,108820.0,108810.0,1.97003773]
["bitfinex-derivatives","BTCF0:USTF0",1756633083614,0.02097459,108820.0,108810.0,2.22003773]
["bitfinex-derivatives","BTCF0:USTF0",1756633084311,0.01997459,108820.0,108810.0,2.22003773]
["bitfinex-derivatives","BTCF0:USTF0",1756633084510,0.06934766,108820.0,108810.0,2.22003773]
["bitfinex-derivatives","BTCF0:USTF0",1756633084710,0.06934766,108820.0,108810.0,1.85501113]
["bitfinex-derivatives","BTCF0:USTF0",1756633084918,0.06934766,108820.0,108810.0,2.22003773]
["bitfinex-derivatives","BTCF0:USTF0",1756633085813,0.01997459,108820.0,108810.0,2.22003773]
["bitfinex-derivatives","BTCF0:USTF0",1756633088223,0.01997459,108820.0,108810.0,1.01365113]
["bitfinex-derivatives","BTCF0:USTF0",1756633088423,0.04937307,108820.0,108810.0,2.21999773]
["bitfinex-derivatives","BTCF0:USTF0",1756633089133,0.06934766,108820.0,108810.0,2.21999773]
["bitfinex-derivatives","BTCF0:USTF0",1756633089326,0.06934766,108820.0,108810.0,2.48649773]
["bitfinex-derivatives","BTCF0:USTF0",1756633090934,0.06934766,108820.0,108810.0,1.64517773]
["bitfinex-derivatives","BTCF0:USTF0",1756633091130,0.06934766,108820.0,108810.0,2.48669773]
["bitfinex-derivatives","BTCF0:USTF0",1756633091337,0.06934766,108820.0,108810.0,1.64517773]
["bitfinex-derivatives","BTCF0:USTF0",1756633091536,0.06934766,108820.0,108810.0,2.48677773]
["bitfinex-derivatives","BTCF0:USTF0",1756633101544,0.06934766,108820.0,108810.0,2.66918933]
["bitfinex-derivatives","BTCF0:USTF0",1756633105654,0.06934766,108820.0,108810.0,2.12175113]
["bitfinex-derivatives","BTCF0:USTF0",1756633105856,0.06934766,108820.0,108810.0,2.66918933]
["bitfinex-derivatives","BTCF0:USTF0",1756633106158,0.06934766,108820.0,108810.0,2.66882933]
["bitfinex-derivatives","BTCF0:USTF0",1756633106550,0.10640766,108820.0,108810.0,2.14519023]
["bitfinex-derivatives","BTCF0:USTF0",1756633109250,0.10640766,108820.0,108810.0,2.23651626]
["bitfinex-derivatives","BTCF0:USTF0",1756633113359,0.10640766,108820.0,108810.0,1.39519626]
["bitfinex-derivatives","BTCF0:USTF0",1756633113558,0.10640766,108820.0,108810.0,2.23603626]
["bitfinex-derivatives","BTCF0:USTF0",1756633114558,0.10640766,108820.0,108810.0,1.39519626]
["bitfinex-derivatives","BTCF0:USTF0",1756633114749,0.05703459,108820.0,108810.0,2.23599626]
["bitfinex-derivatives","BTCF0:USTF0",1756633115560,0.05703459,108820.0,108810.0,1.87095113]
["bitfinex-derivatives","BTCF0:USTF0",1756633115761,0.05703459,108820.0,108810.0,2.23599626]
["bitfinex-derivatives","BTCF0:USTF0",1756633115960,0.12285832,108820.0,108810.0,2.23599626]
["bitfinex-derivatives","BTCF0:USTF0",1756633117168,0.12285832,108820.0,108810.0,1.87095113]
["bitfinex-derivatives","BTCF0:USTF0",1756633117367,0.12285832,108820.0,108810.0,2.23599626]
["bitfinex-derivatives","BTCF0:USTF0",1756633118561,0.08579832,108820.0,108810.0,2.23599626]
["bitfinex-derivatives","BTCF0:USTF0",1756633118962,0.01997459,108820.0,108810.0,2.23599626]
["bitfinex-derivatives","BTCF0:USTF0",1756633125872,0.06937989,108820.0,108810.0,2.23599626]
["bitfinex-derivatives","BTCF0:USTF0",1756633126965,0.06937989,108820.0,108810.0,1.39519626]
["bitfinex-derivatives","BTCF0:USTF0",1756633127167,0.06937989,108820.0,108810.0,2.23495626]
["bitfinex-derivatives","BTCF0:USTF0",1756633128771,0.0494053,108830.0,108810.0,2.57685056]
["bitfinex-derivatives","BTCF0:USTF0",1756633129076,0.18466799,108850.0,108820.0,1.56552513]
["bitfinex-derivatives","BTCF0:USTF0",1756633129077,0.0494053,108840.0,108820.0,1.56552513]
["bitfinex-derivatives","BTCF0:USTF0",1756633129263,0.0494053,108840.0,108830.0,0.90803348]
["bitfinex-derivatives","BTCF0:USTF0",1756633129465,0.0494053,108840.0,108830.0,1.26803348]
["bitfinex-derivatives","BTCF0:USTF0",1756633130079,0.0494053,108840.0,108830.0,2.10767348]
["bitfinex-derivatives","BTCF0:USTF0",1756633130774,0.0494053,108840.0,108830.0,2.37417348]
["bitfinex-derivatives","BTCF0:USTF0",1756633131372,0.0494053,108840.0,108830.0,2.19178154]
["bitfinex-derivatives","BTCF0:USTF0",1756633131572,0.0857453,108840.0,108830.0,1.35214154]
["bitfinex-derivatives","BTCF0:USTF0",1756633131775,0.0857453,108840.0,108830.0,2.19170154]
["bitfinex-derivatives","BTCF0:USTF0",1756633133072,0.0494053,108840.0,108830.0,2.19170154]
["bitfinex-derivatives","BTCF0:USTF0",1756633134769,0.0494053,108840.0,108830.0,1.85170154]
["bitfinex-derivatives","BTCF0:USTF0",1756633134974,0.0494053,108840.0,108830.0,2.18170154]
["bitfinex-derivatives","BTCF0:USTF0",1756633135879,0.10216373,108850.0,108830.0,2.18170154]
["bitfinex-derivatives","BTCF0:USTF0",1756633136078,0.12567373,108850.0,108840.0,0.72564154]
["bitfinex-derivatives","BTCF0:USTF0",1756633137077,0.12767373,108850.0,108840.0,0.72564154]
["bitfinex-derivatives","BTCF0:USTF0",1756633137484,0.12767373,108850.0,108840.0,1.56476154]
["bitfinex-derivatives","BTCF0:USTF0",1756633138084,0.12667373,108850.0,108840.0,1.56476154]
["bitfinex-derivatives","BTCF0:USTF0",1756633138276,0.12867373,108850.0,108840.0,1.56476154]
["bitfinex-derivatives","BTCF0:USTF0",1756633139277,0.12967373,108850.0,108840.0,1.56476154]
["bitfinex-derivatives","BTCF0:USTF0",1756633139774,0.09333373,108850.0,108840.0,1.56476154]
["bitfinex-derivatives","BTCF0:USTF0",1756633139981,0.09333373,108850.0,108840.0,1.58476154]
["bitfinex-derivatives","BTCF0:USTF0",1756633140182,0.09333373,108850.0,108840.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1756633140486,0.12967373,108850.0,108840.0,0.72564154]
["bitfinex-derivatives","BTCF0:USTF0",1756633140683,0.12967373,108850.0,108840.0,1.56444154]
["bitfinex-derivatives","BTCF0:USTF0",1756633140874,0.14956401,108850.0,108840.0,0.72564154]
["bitfinex-derivatives","BTCF0:USTF0",1756633141077,0.14956401,108850.0,108840.0,1.56444154]
["bitfinex-derivatives","BTCF0:USTF0",1756633141274,0.14956401,108850.0,108840.0,0.72564154]
["bitfinex-derivatives","BTCF0:USTF0",1756633141478,0.14956401,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756633141684,0.14956401,108850.0,108840.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1756633141987,0.51440555,108850.0,108840.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1756633142178,0.05789,108840.0,108830.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756633142478,0.44262182,108840.0,108830.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756633143183,0.44362182,108840.0,108830.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756633143378,0.44462182,108840.0,108830.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756633143783,0.07978028,108840.0,108830.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756633144481,0.07978028,108840.0,108830.0,1.83094154]
["bitfinex-derivatives","BTCF0:USTF0",1756633145788,0.07978028,108840.0,108830.0,1.56444154]
["bitfinex-derivatives","BTCF0:USTF0",1756633147986,0.07978028,108840.0,108830.0,1.1996]
["bitfinex-derivatives","BTCF0:USTF0",1756633148186,0.07978028,108840.0,108830.0,1.56444154]
["bitfinex-derivatives","BTCF0:USTF0",1756633150484,0.07978028,108840.0,108830.0,1.1996]
["bitfinex-derivatives","BTCF0:USTF0",1756633150779,0.14560401,108840.0,108830.0,1.1996]
["bitfinex-derivatives","BTCF0:USTF0",1756633153491,0.14560401,108840.0,108820.0,0.99214154]
["bitfinex-derivatives","BTCF0:USTF0",1756633153691,0.14560401,108840.0,108830.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1756633154289,0.51044555,108840.0,108830.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1756633154593,0.50944555,108840.0,108830.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1756633155391,0.47468555,108840.0,108820.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756633155595,0.42273154,108830.0,108820.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1756633155891,0.50844555,108830.0,108820.0,1.43526]
["bitfinex-derivatives","BTCF0:USTF0",1756633156896,0.50844555,108830.0,108820.0,1.43626]
["bitfinex-derivatives","BTCF0:USTF0",1756633157493,0.50844555,108830.0,108820.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756633157988,0.50844555,108830.0,108820.0,1.16976]
["bitfinex-derivatives","BTCF0:USTF0",1756633158189,0.44262182,108830.0,108820.0,1.16976]
["bitfinex-derivatives","BTCF0:USTF0",1756633158389,0.44462182,108830.0,108820.0,1.16976]
["bitfinex-derivatives","BTCF0:USTF0",1756633158585,0.07978028,108830.0,108820.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1756633158791,0.08178028,108830.0,108820.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1756633161098,0.04702028,108830.0,108820.0,1.52956]
["bitfinex-derivatives","BTCF0:USTF0",1756633161405,0.02389028,108830.0,108820.0,1.89440154]
["bitfinex-derivatives","BTCF0:USTF0",1756633165307,0.05865028,108830.0,108820.0,1.89440154]
["bitfinex-derivatives","BTCF0:USTF0",1756633165501,0.44258028,108830.0,108820.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1756633165702,0.87324555,108830.0,108820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756633165898,0.80742182,108830.0,108820.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1756633166100,0.87318183,108830.0,108820.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1756633166501,0.50834029,108830.0,108820.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1756633166701,0.87318183,108830.0,108820.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1756633170403,0.87318183,108830.0,108820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756633170609,0.05789,108820.0,108810.0,0.85901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633170809,0.14353552,108820.0,108810.0,1.18901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633171712,0.07778028,108820.0,108810.0,1.18901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633172007,0.07878028,108820.0,108810.0,1.18901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633172197,0.07978028,108820.0,108810.0,1.18901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633173211,0.07978028,108820.0,108810.0,1.55385267]
["bitfinex-derivatives","BTCF0:USTF0",1756633173405,0.07978028,108820.0,108810.0,1.18901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633173610,0.80542182,108820.0,108810.0,0.35025113]
["bitfinex-derivatives","BTCF0:USTF0",1756633173905,0.50633552,108820.0,108810.0,0.94901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633174110,0.87117706,108820.0,108810.0,0.94901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633175210,0.80542182,108820.0,108810.0,0.85901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633175907,0.48989167,108820.0,108810.0,0.85901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633176105,0.85473321,108820.0,108810.0,0.85901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633180219,0.12909167,108820.0,108810.0,0.85901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633180714,0.12909167,108820.0,108810.0,1.22385267]
["bitfinex-derivatives","BTCF0:USTF0",1756633182510,0.09433167,108820.0,108810.0,0.85901113]
["bitfinex-derivatives","BTCF0:USTF0",1756633182815,0.09433167,108820.0,108810.0,1.58465267]
["bitfinex-derivatives","BTCF0:USTF0",1756633183412,0.09433167,108820.0,108810.0,1.91465267]
["bitfinex-derivatives","BTCF0:USTF0",1756633187122,0.09433167,108820.0,108810.0,1.54981113]
["bitfinex-derivatives","BTCF0:USTF0",1756633187315,0.31881549,108820.0,108810.0,1.82360634]
["bitfinex-derivatives","BTCF0:USTF0",1756633187807,0.35510549,108820.0,108810.0,1.82360634]
["bitfinex-derivatives","BTCF0:USTF0",1756633189422,0.35510549,108820.0,108810.0,1.49360634]
["bitfinex-derivatives","BTCF0:USTF0",1756633189621,0.35510549,108820.0,108810.0,1.47335521]
["bitfinex-derivatives","BTCF0:USTF0",1756633192125,0.08131028,108820.0,108810.0,1.47335521]
["bitfinex-derivatives","BTCF0:USTF0",1756633192326,0.35510549,108820.0,108810.0,1.47335521]
["bitfinex-derivatives","BTCF0:USTF0",1756633193920,0.35510549,108820.0,108810.0,1.11255521]
["bitfinex-derivatives","BTCF0:USTF0",1756633194223,0.08131028,108820.0,108810.0,1.47335521]
["bitfinex-derivatives","BTCF0:USTF0",1756633194413,0.35510549,108820.0,108810.0,1.47335521]
["bitfinex-derivatives","BTCF0:USTF0",1756633194727,0.08131028,108820.0,108810.0,1.47335521]
["bitfinex-derivatives","BTCF0:USTF0",1756633195026,0.35510549,108820.0,108810.0,1.47335521]
["bitfinex-derivatives","BTCF0:USTF0",1756633195427,0.35510549,108820.0,108810.0,1.84335521]
["bitfinex-derivatives","BTCF0:USTF0",1756633195928,0.35510549,108820.0,108810.0,1.64331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633196231,0.42086073,108820.0,108810.0,1.83331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633198531,0.14706552,108820.0,108810.0,1.83331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633198738,0.42086073,108820.0,108810.0,1.83331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633199034,0.38457073,108820.0,108810.0,1.83331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633200136,0.11077552,108820.0,108810.0,1.83331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633200327,0.38457073,108820.0,108810.0,1.83331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633204538,0.11077552,108820.0,108810.0,1.83331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633204835,0.38457073,108820.0,108810.0,1.83331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633205933,0.35499549,108820.0,108810.0,1.83331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633206134,0.35499549,108820.0,108810.0,0.63459521]
["bitfinex-derivatives","BTCF0:USTF0",1756633206436,0.05895,108810.0,108800.0,0.69999125]
["bitfinex-derivatives","BTCF0:USTF0",1756633206741,0.71343549,108810.0,108800.0,1.10514]
["bitfinex-derivatives","BTCF0:USTF0",1756633207041,0.71343549,108810.0,108800.0,0.54029521]
["bitfinex-derivatives","BTCF0:USTF0",1756633207335,0.71343549,108810.0,108800.0,1.37893521]
["bitfinex-derivatives","BTCF0:USTF0",1756633207535,0.71343549,108810.0,108800.0,1.10514]
["bitfinex-derivatives","BTCF0:USTF0",1756633207737,0.72286205,108810.0,108800.0,1.37993521]
["bitfinex-derivatives","BTCF0:USTF0",1756633208034,0.78870156,108810.0,108800.0,1.37993521]
["bitfinex-derivatives","BTCF0:USTF0",1756633209535,0.42790156,108810.0,108800.0,1.37993521]
["bitfinex-derivatives","BTCF0:USTF0",1756633209736,0.42790156,108810.0,108800.0,1.10614]
["bitfinex-derivatives","BTCF0:USTF0",1756633210036,0.42790156,108810.0,108800.0,1.37993521]
["bitfinex-derivatives","BTCF0:USTF0",1756633210337,0.418475,108810.0,108800.0,1.37993521]
["bitfinex-derivatives","BTCF0:USTF0",1756633210833,0.418475,108810.0,108800.0,1.11343521]
["bitfinex-derivatives","BTCF0:USTF0",1756633211135,0.14467979,108810.0,108800.0,1.47423521]
["bitfinex-derivatives","BTCF0:USTF0",1756633211439,0.418475,108810.0,108800.0,1.74803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633211936,0.08572979,108810.0,108800.0,1.74803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633212132,0.08572979,108810.0,108800.0,2.11803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633212335,0.08572979,108810.0,108800.0,1.27939042]
["bitfinex-derivatives","BTCF0:USTF0",1756633212539,0.08572979,108810.0,108800.0,2.11803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633213644,0.01989028,108810.0,108800.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1756633213939,0.08572979,108810.0,108800.0,2.06803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633214637,0.01989028,108810.0,108800.0,2.06803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633215033,0.01989028,108810.0,108800.0,1.74803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633215632,0.01989028,108810.0,108800.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1756633215834,0.05607028,108810.0,108800.0,1.74803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633216042,0.37923193,108810.0,108800.0,1.47423521]
["bitfinex-derivatives","BTCF0:USTF0",1756633216640,0.10543672,108810.0,108800.0,1.47423521]
["bitfinex-derivatives","BTCF0:USTF0",1756633217238,0.10543672,108810.0,108800.0,1.74803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633217942,0.10543672,108810.0,108800.0,2.06803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633219137,0.10543672,108810.0,108800.0,1.47423521]
["bitfinex-derivatives","BTCF0:USTF0",1756633219436,0.10543672,108810.0,108800.0,2.05803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633225340,0.06925672,108810.0,108800.0,2.05803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633225639,0.34305193,108810.0,108800.0,2.05803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633225842,0.29368549,108810.0,108800.0,2.05803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633226140,0.29368549,108810.0,108800.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1756633226333,0.29368549,108810.0,108800.0,2.12803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633226941,0.29368549,108810.0,108800.0,1.74803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633227241,0.01989028,108810.0,108800.0,1.74803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633227540,0.01989028,108810.0,108800.0,2.08803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633229638,0.08572979,108810.0,108800.0,2.08803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633229838,0.01989028,108810.0,108800.0,2.08803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633230142,0.29368549,108810.0,108800.0,2.08803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633231044,0.359525,108810.0,108800.0,2.08803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633231443,0.08572979,108810.0,108800.0,1.74803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633231745,0.359525,108810.0,108800.0,1.74803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633232847,0.08572979,108810.0,108800.0,1.74803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633233048,0.359525,108810.0,108800.0,1.74803042]
["bitfinex-derivatives","BTCF0:USTF0",1756633234544,0.359525,108810.0,108800.0,1.47423521]
["bitfinex-derivatives","BTCF0:USTF0",1756633234749,0.779495,108810.0,108800.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756633234951,0.779495,108810.0,108800.0,1.11331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633235152,0.779495,108810.0,108800.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1756633235451,0.418695,108810.0,108800.0,1.11331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633236445,0.14489979,108810.0,108800.0,1.11331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633236645,0.418695,108810.0,108800.0,1.11331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633237152,0.14489979,108810.0,108800.0,1.11331521]
["bitfinex-derivatives","BTCF0:USTF0",1756633237352,0.418695,108810.0,108800.0,1.38711042]
["bitfinex-derivatives","BTCF0:USTF0",1756633238352,0.08572979,108810.0,108800.0,2.1185717]
["bitfinex-derivatives","BTCF0:USTF0",1756633238762,0.08572979,108810.0,108800.0,2.3685717]
["bitfinex-derivatives","BTCF0:USTF0",1756633238959,0.01989028,108810.0,108800.0,2.3685717]
["bitfinex-derivatives","BTCF0:USTF0",1756633241663,0.04576722,108810.0,108800.0,2.64236691]
["bitfinex-derivatives","BTCF0:USTF0",1756633243065,0.04576722,108810.0,108800.0,2.64228691]
["bitfinex-derivatives","BTCF0:USTF0",1756633245152,0.10098951,108830.0,108800.0,2.64228691]
["bitfinex-derivatives","BTCF0:USTF0",1756633245364,0.12500951,108830.0,108820.0,0.54759042]
["bitfinex-derivatives","BTCF0:USTF0",1756633245565,0.12500951,108830.0,108820.0,1.38599042]
["bitfinex-derivatives","BTCF0:USTF0",1756633246466,0.12500951,108830.0,108820.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1756633246665,0.12500951,108830.0,108820.0,1.38599042]
["bitfinex-derivatives","BTCF0:USTF0",1756633248060,0.12500951,108830.0,108820.0,0.54759042]
["bitfinex-derivatives","BTCF0:USTF0",1756633248263,0.12900951,108830.0,108820.0,1.38595042]
["bitfinex-derivatives","BTCF0:USTF0",1756633250070,0.12900951,108830.0,108820.0,1.39498594]
["bitfinex-derivatives","BTCF0:USTF0",1756633251873,0.06317,108830.0,108820.0,1.39498594]
["bitfinex-derivatives","BTCF0:USTF0",1756633252975,0.12900951,108830.0,108820.0,1.39498594]
["bitfinex-derivatives","BTCF0:USTF0",1756633253176,0.06317,108830.0,108820.0,1.39498594]
["bitfinex-derivatives","BTCF0:USTF0",1756633253678,0.08274097,108830.0,108820.0,1.39498594]
["bitfinex-derivatives","BTCF0:USTF0",1756633254378,0.04759097,108830.0,108820.0,1.39498594]
["bitfinex-derivatives","BTCF0:USTF0",1756633254574,0.04759097,108830.0,108820.0,1.76498594]
["bitfinex-derivatives","BTCF0:USTF0",1756633254777,0.08941048,108830.0,108820.0,2.12578594]
["bitfinex-derivatives","BTCF0:USTF0",1756633254980,0.02357097,108830.0,108820.0,2.12578594]
["bitfinex-derivatives","BTCF0:USTF0",1756633255978,0.08941048,108830.0,108820.0,2.12578594]
["bitfinex-derivatives","BTCF0:USTF0",1756633256380,0.08941048,108830.0,108820.0,2.37578594]
["bitfinex-derivatives","BTCF0:USTF0",1756633257480,0.08741048,108830.0,108820.0,2.37578594]
["bitfinex-derivatives","BTCF0:USTF0",1756633257679,0.08841048,108830.0,108820.0,2.32562594]
["bitfinex-derivatives","BTCF0:USTF0",1756633257883,0.08741048,108830.0,108820.0,2.32562594]
["bitfinex-derivatives","BTCF0:USTF0",1756633259277,0.08741048,108830.0,108820.0,2.07562594]
["bitfinex-derivatives","BTCF0:USTF0",1756633261082,0.08741048,108830.0,108820.0,1.75562594]
["bitfinex-derivatives","BTCF0:USTF0",1756633261284,0.08741048,108830.0,108820.0,2.33212594]
["bitfinex-derivatives","BTCF0:USTF0",1756633261485,0.14658048,108830.0,108820.0,2.01305042]
["bitfinex-derivatives","BTCF0:USTF0",1756633262388,0.14658048,108830.0,108820.0,1.46546]
["bitfinex-derivatives","BTCF0:USTF0",1756633262685,0.14658048,108830.0,108820.0,2.01305042]
["bitfinex-derivatives","BTCF0:USTF0",1756633265183,0.14658048,108830.0,108820.0,2.0223076]
["bitfinex-derivatives","BTCF0:USTF0",1756633265487,0.11143048,108830.0,108820.0,2.01297042]
["bitfinex-derivatives","BTCF0:USTF0",1756633265783,0.11143048,108830.0,108820.0,2.38297042]
["bitfinex-derivatives","BTCF0:USTF0",1756633265784,0.14884048,108830.0,108820.0,2.38297042]
["bitfinex-derivatives","BTCF0:USTF0",1756633265985,0.1323094,108830.0,108820.0,2.38297042]
["bitfinex-derivatives","BTCF0:USTF0",1756633266390,0.1323094,108830.0,108820.0,2.4037357]
["bitfinex-derivatives","BTCF0:USTF0",1756633266889,0.1323094,108830.0,108820.0,1.5656557]
["bitfinex-derivatives","BTCF0:USTF0",1756633267084,0.1323094,108830.0,108820.0,2.41307267]
["bitfinex-derivatives","BTCF0:USTF0",1756633267382,0.1323094,108830.0,108820.0,2.4037357]
["bitfinex-derivatives","BTCF0:USTF0",1756633268789,0.1323094,108830.0,108820.0,2.0337357]
["bitfinex-derivatives","BTCF0:USTF0",1756633269688,0.1323094,108830.0,108820.0,1.1956557]
["bitfinex-derivatives","BTCF0:USTF0",1756633269890,0.1323094,108830.0,108820.0,2.0336957]
["bitfinex-derivatives","BTCF0:USTF0",1756633270091,0.76690461,108830.0,108820.0,0.56106049]
["bitfinex-derivatives","BTCF0:USTF0",1756633270390,0.96759618,108830.0,108820.0,1.39910049]
["bitfinex-derivatives","BTCF0:USTF0",1756633271287,0.96759618,108830.0,108820.0,0.56106049]
["bitfinex-derivatives","BTCF0:USTF0",1756633271588,0.96759618,108830.0,108820.0,1.39910049]
["bitfinex-derivatives","BTCF0:USTF0",1756633272785,0.96759618,108830.0,108820.0,1.12530528]
["bitfinex-derivatives","BTCF0:USTF0",1756633272994,0.96759618,108830.0,108820.0,1.39910049]
["bitfinex-derivatives","BTCF0:USTF0",1756633273186,0.96759618,108830.0,108820.0,1.13260049]
["bitfinex-derivatives","BTCF0:USTF0",1756633273387,0.69380097,108830.0,108820.0,1.13260049]
["bitfinex-derivatives","BTCF0:USTF0",1756633273690,0.96759618,108830.0,108820.0,1.13260049]
["bitfinex-derivatives","BTCF0:USTF0",1756633273892,0.97703143,108830.0,108820.0,1.13260049]
["bitfinex-derivatives","BTCF0:USTF0",1756633274690,1.04287094,108830.0,108820.0,0.02076528]
["bitfinex-derivatives","BTCF0:USTF0",1756633274990,1.04287094,108830.0,108820.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1756633275184,1.04287094,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633275391,0.76907573,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633275586,1.04287094,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633275990,0.97703143,108830.0,108820.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1756633276392,0.97703143,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633277794,1.04287094,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633277990,0.97703143,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633278194,0.70323622,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633278696,0.97703143,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633279588,0.33300097,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633279794,0.60679618,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633282900,0.33300097,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633283101,0.60679618,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633285103,0.60679618,108830.0,108820.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1756633285403,0.60679618,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633288609,0.67263569,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633288812,0.67263569,108830.0,108820.0,1.38559042]
["bitfinex-derivatives","BTCF0:USTF0",1756633289012,0.60679618,108830.0,108820.0,1.38559042]
["bitfinex-derivatives","BTCF0:USTF0",1756633289312,0.60679618,108830.0,108820.0,1.11179521]
["bitfinex-derivatives","BTCF0:USTF0",1756633289812,0.60679618,108830.0,108820.0,1.13259054]
["bitfinex-derivatives","BTCF0:USTF0",1756633291514,0.33300097,108830.0,108820.0,1.13259054]
["bitfinex-derivatives","BTCF0:USTF0",1756633291709,0.67263569,108830.0,108820.0,1.13259054]
["bitfinex-derivatives","BTCF0:USTF0",1756633293517,0.39884048,108830.0,108820.0,1.13259054]
["bitfinex-derivatives","BTCF0:USTF0",1756633293718,0.67263569,108830.0,108820.0,1.13259054]
["bitfinex-derivatives","BTCF0:USTF0",1756633294422,0.39884048,108830.0,108820.0,1.13259054]
["bitfinex-derivatives","BTCF0:USTF0",1756633294615,0.67263569,108830.0,108820.0,1.13259054]
["bitfinex-derivatives","BTCF0:USTF0",1756633294917,0.38522569,108830.0,108820.0,1.40638575]
["bitfinex-derivatives","BTCF0:USTF0",1756633295117,0.11143048,108830.0,108820.0,1.40638575]
["bitfinex-derivatives","BTCF0:USTF0",1756633295724,0.14838048,108830.0,108820.0,1.40638575]
["bitfinex-derivatives","BTCF0:USTF0",1756633296524,0.08254097,108830.0,108820.0,1.40638575]
["bitfinex-derivatives","BTCF0:USTF0",1756633297222,0.04559097,108830.0,108820.0,1.40638575]
["bitfinex-derivatives","BTCF0:USTF0",1756633298228,0.08254097,108830.0,108820.0,0.85879533]
["bitfinex-derivatives","BTCF0:USTF0",1756633298420,0.08254097,108830.0,108820.0,1.40638575]
["bitfinex-derivatives","BTCF0:USTF0",1756633298726,0.35633618,108830.0,108820.0,1.40638575]
["bitfinex-derivatives","BTCF0:USTF0",1756633298933,0.08254097,108830.0,108820.0,1.40638575]
["bitfinex-derivatives","BTCF0:USTF0",1756633299132,0.35633618,108830.0,108820.0,1.40638575]
["bitfinex-derivatives","BTCF0:USTF0",1756633300023,0.08744017,108830.0,108820.0,2.32698575]
["bitfinex-derivatives","BTCF0:USTF0",1756633300223,0.0874435,108830.0,108820.0,2.32698575]
["bitfinex-derivatives","BTCF0:USTF0",1756633300734,0.0874435,108830.0,108820.0,1.77939533]
["bitfinex-derivatives","BTCF0:USTF0",1756633300923,0.0874435,108830.0,108820.0,2.32698575]
["bitfinex-derivatives","BTCF0:USTF0",1756633303717,0.0874435,108830.0,108820.0,2.32694575]
["bitfinex-derivatives","BTCF0:USTF0",1756633303927,0.0874435,108830.0,108820.0,2.01690575]
["bitfinex-derivatives","BTCF0:USTF0",1756633305826,0.0874435,108830.0,108820.0,2.28340575]
["bitfinex-derivatives","BTCF0:USTF0",1756633306027,0.07093699,108830.0,108820.0,2.28340575]
["bitfinex-derivatives","BTCF0:USTF0",1756633306725,0.10788699,108830.0,108820.0,2.28340575]
["bitfinex-derivatives","BTCF0:USTF0",1756633307132,0.10788699,108830.0,108820.0,2.26257042]
["bitfinex-derivatives","BTCF0:USTF0",1756633308127,0.4057122,108830.0,108820.0,1.46498]
["bitfinex-derivatives","BTCF0:USTF0",1756633308321,0.6557122,108830.0,108820.0,0.54029521]
["bitfinex-derivatives","BTCF0:USTF0",1756633308525,0.60634618,108830.0,108820.0,1.37797521]
["bitfinex-derivatives","BTCF0:USTF0",1756633310224,0.60634618,108830.0,108820.0,0.54029521]
["bitfinex-derivatives","BTCF0:USTF0",1756633310430,0.60634618,108830.0,108820.0,1.37797521]
["bitfinex-derivatives","BTCF0:USTF0",1756633310635,1.03301871,108830.0,108820.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756633310932,1.03301871,108830.0,108820.0,1.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756633311633,1.03301871,108830.0,108820.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756633311834,1.03301871,108830.0,108810.0,1.47223521]
["bitfinex-derivatives","BTCF0:USTF0",1756633312034,0.36010629,108820.0,108810.0,1.47223521]
["bitfinex-derivatives","BTCF0:USTF0",1756633312229,0.33031618,108820.0,108810.0,1.11143521]
["bitfinex-derivatives","BTCF0:USTF0",1756633313039,0.35434618,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633314534,0.08055097,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633314832,0.35434618,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633315938,0.4037034,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633318541,0.12990819,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633318741,0.4037034,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633319042,0.12990819,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633324346,0.4037034,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633325952,0.12990819,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633326152,0.4037034,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633327545,0.12990819,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633327740,0.4037034,108820.0,108810.0,1.11243521]
["bitfinex-derivatives","BTCF0:USTF0",1756633330254,0.4037034,108820.0,108810.0,1.47323521]
["bitfinex-derivatives","BTCF0:USTF0",1756633331350,0.09295819,108820.0,108810.0,1.47323521]
["bitfinex-derivatives","BTCF0:USTF0",1756633331655,0.06892819,108820.0,108810.0,1.47323521]
["bitfinex-derivatives","BTCF0:USTF0",1756633336961,0.06892819,108820.0,108810.0,1.19944]
["bitfinex-derivatives","BTCF0:USTF0",1756633337162,0.06892819,108820.0,108810.0,1.47323521]
["bitfinex-derivatives","BTCF0:USTF0",1756633338062,0.01957097,108820.0,108810.0,1.47323521]
["bitfinex-derivatives","BTCF0:USTF0",1756633338858,0.06895976,108820.0,108810.0,1.47323521]
["bitfinex-derivatives","BTCF0:USTF0",1756633339062,0.01957097,108820.0,108810.0,1.47323521]
["bitfinex-derivatives","BTCF0:USTF0",1756633345867,0.0854435,108820.0,108810.0,1.47323521]
["bitfinex-derivatives","BTCF0:USTF0",1756633346568,0.08545878,108820.0,108810.0,1.47323521]
["bitfinex-derivatives","BTCF0:USTF0",1756633346969,0.12211878,108820.0,108810.0,1.47323521]
["bitfinex-derivatives","BTCF0:USTF0",1756633348363,0.14530878,108820.0,108810.0,0.63559521]
["bitfinex-derivatives","BTCF0:USTF0",1756633348563,0.14530878,108820.0,108810.0,0.27479521]
["bitfinex-derivatives","BTCF0:USTF0",1756633348564,0.77990399,108820.0,108810.0,0.27479521]
["bitfinex-derivatives","BTCF0:USTF0",1756633348770,0.77990399,108820.0,108810.0,1.11227521]
["bitfinex-derivatives","BTCF0:USTF0",1756633350372,0.78090399,108820.0,108810.0,1.11127521]
["bitfinex-derivatives","BTCF0:USTF0",1756633350673,0.78090399,108820.0,108810.0,0.27379521]
["bitfinex-derivatives","BTCF0:USTF0",1756633350869,0.78190399,108820.0,108810.0,1.11127521]
["bitfinex-derivatives","BTCF0:USTF0",1756633352869,0.71603146,108820.0,108810.0,1.11127521]
["bitfinex-derivatives","BTCF0:USTF0",1756633353276,0.72523076,108820.0,108810.0,1.11127521]
["bitfinex-derivatives","BTCF0:USTF0",1756633355981,0.79104249,108820.0,108810.0,1.11127521]
["bitfinex-derivatives","BTCF0:USTF0",1756633356775,0.43024249,108820.0,108810.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756633356972,0.79104249,108820.0,108810.0,1.11127521]
["bitfinex-derivatives","BTCF0:USTF0",1756633357472,0.78184319,108820.0,108810.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756633357672,0.78184319,108820.0,108810.0,1.11127521]
["bitfinex-derivatives","BTCF0:USTF0",1756633361576,0.78184319,108820.0,108800.0,0.02025934]
["bitfinex-derivatives","BTCF0:USTF0",1756633361781,0.38164408,108810.0,108800.0,1.13149455]
["bitfinex-derivatives","BTCF0:USTF0",1756633362084,0.40123033,108810.0,108800.0,1.40528976]
["bitfinex-derivatives","BTCF0:USTF0",1756633362974,0.12743512,108810.0,108800.0,1.40528976]
["bitfinex-derivatives","BTCF0:USTF0",1756633363785,0.12743512,108810.0,108800.0,1.40628976]
["bitfinex-derivatives","BTCF0:USTF0",1756633364989,0.40123033,108810.0,108800.0,0.85869934]
["bitfinex-derivatives","BTCF0:USTF0",1756633365290,0.40123033,108810.0,108800.0,1.40628976]
["bitfinex-derivatives","BTCF0:USTF0",1756633367581,0.12743512,108810.0,108800.0,1.40628976]
["bitfinex-derivatives","BTCF0:USTF0",1756633367783,0.40123033,108810.0,108800.0,1.40628976]
["bitfinex-derivatives","BTCF0:USTF0",1756633371184,0.12743512,108810.0,108800.0,1.40628976]
["bitfinex-derivatives","BTCF0:USTF0",1756633375592,0.09204512,108810.0,108800.0,1.40628976]
["bitfinex-derivatives","BTCF0:USTF0",1756633375996,0.09204512,108810.0,108800.0,0.85869934]
["bitfinex-derivatives","BTCF0:USTF0",1756633376193,0.09204512,108810.0,108800.0,1.40628976]
["bitfinex-derivatives","BTCF0:USTF0",1756633383300,0.09204512,108810.0,108800.0,0.85869934]
["bitfinex-derivatives","BTCF0:USTF0",1756633383502,0.09204512,108810.0,108800.0,1.40628976]
["bitfinex-derivatives","BTCF0:USTF0",1756633384296,0.04270625,108810.0,108800.0,1.40628976]
["bitfinex-derivatives","BTCF0:USTF0",1756633385998,0.10851798,108810.0,108800.0,1.40628976]
["bitfinex-derivatives","BTCF0:USTF0",1756633386196,0.14274798,108810.0,108800.0,1.40628976]
["bitfinex-derivatives","BTCF0:USTF0",1756633388191,0.14274798,108810.0,108800.0,1.40604976]
["bitfinex-derivatives","BTCF0:USTF0",1756633388387,0.41654319,108810.0,108800.0,1.40604976]
["bitfinex-derivatives","BTCF0:USTF0",1756633388893,0.41654319,108810.0,108800.0,1.13225455]
["bitfinex-derivatives","BTCF0:USTF0",1756633389401,0.41653527,108810.0,108800.0,1.13225455]
["bitfinex-derivatives","BTCF0:USTF0",1756633390506,0.14274006,108810.0,108800.0,1.13225455]
["bitfinex-derivatives","BTCF0:USTF0",1756633390698,0.41653527,108810.0,108800.0,1.13225455]
["bitfinex-derivatives","BTCF0:USTF0",1756633395908,0.35072354,108810.0,108800.0,1.13225455]
["bitfinex-derivatives","BTCF0:USTF0",1756633396202,0.35072354,108810.0,108800.0,0.29505455]
["bitfinex-derivatives","BTCF0:USTF0",1756633396507,0.35072354,108810.0,108800.0,1.13221455]
["bitfinex-derivatives","BTCF0:USTF0",1756633396706,0.41653527,108810.0,108800.0,1.13221455]
["bitfinex-derivatives","BTCF0:USTF0",1756633397504,0.41653527,108810.0,108800.0,0.02125934]
["bitfinex-derivatives","BTCF0:USTF0",1756633397709,0.41653527,108810.0,108800.0,1.13217455]
["bitfinex-derivatives","BTCF0:USTF0",1756633397905,0.66653527,108810.0,108800.0,0.02125934]
["bitfinex-derivatives","BTCF0:USTF0",1756633398111,1.02733527,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633398306,1.02733527,108810.0,108800.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1756633399113,1.02733527,108810.0,108800.0,1.11191521]
["bitfinex-derivatives","BTCF0:USTF0",1756633401007,0.75354006,108810.0,108800.0,1.11191521]
["bitfinex-derivatives","BTCF0:USTF0",1756633401203,1.02733527,108810.0,108800.0,1.11191521]
["bitfinex-derivatives","BTCF0:USTF0",1756633401813,0.96152354,108810.0,108800.0,1.11191521]
["bitfinex-derivatives","BTCF0:USTF0",1756633402210,0.96152354,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633402405,0.68772833,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633402714,1.02733527,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633403015,0.75354006,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633403514,1.02733527,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633404313,1.86445527,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633405618,2.07243875,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633406315,1.86440898,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633406713,2.13820419,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633406915,2.13920419,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633407114,2.13920419,108810.0,108790.0,0.27379521]
["bitfinex-derivatives","BTCF0:USTF0",1756633407309,0.05727,108790.0,108780.0,0.63459521]
["bitfinex-derivatives","BTCF0:USTF0",1756633407616,0.38037863,108790.0,108780.0,1.80171521]
["bitfinex-derivatives","BTCF0:USTF0",1756633407817,0.39995696,108790.0,108780.0,1.80171521]
["bitfinex-derivatives","BTCF0:USTF0",1756633408117,0.39995696,108790.0,108780.0,0.96459521]
["bitfinex-derivatives","BTCF0:USTF0",1756633408316,0.39895696,108790.0,108780.0,2.05271521]
["bitfinex-derivatives","BTCF0:USTF0",1756633408817,0.39895696,108790.0,108780.0,0.85479521]
["bitfinex-derivatives","BTCF0:USTF0",1756633409014,0.39895696,108790.0,108780.0,0.85639521]
["bitfinex-derivatives","BTCF0:USTF0",1756633409421,0.39895696,108790.0,108780.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1756633409619,0.39895696,108790.0,108780.0,0.85639521]
["bitfinex-derivatives","BTCF0:USTF0",1756633409921,0.39895696,108790.0,108780.0,0.85739521]
["bitfinex-derivatives","BTCF0:USTF0",1756633410121,0.39895696,108790.0,108780.0,0.85939521]
["bitfinex-derivatives","BTCF0:USTF0",1756633410317,1.00975696,108790.0,108780.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756633410519,1.00975696,108790.0,108780.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756633410819,0.75975696,108790.0,108780.0,0.27639521]
["bitfinex-derivatives","BTCF0:USTF0",1756633412520,0.75975696,108790.0,108780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756633412719,0.75975696,108790.0,108780.0,0.27639521]
["bitfinex-derivatives","BTCF0:USTF0",1756633414125,0.12516175,108790.0,108780.0,0.27639521]
["bitfinex-derivatives","BTCF0:USTF0",1756633414420,0.39895696,108790.0,108780.0,0.27639521]
["bitfinex-derivatives","BTCF0:USTF0",1756633414623,0.06889175,108790.0,108780.0,1.63883042]
["bitfinex-derivatives","BTCF0:USTF0",1756633414918,0.06889175,108790.0,108780.0,2.64342563]
["bitfinex-derivatives","BTCF0:USTF0",1756633415118,0.01857833,108790.0,108780.0,2.64342563]
["bitfinex-derivatives","BTCF0:USTF0",1756633417722,0.01857833,108790.0,108780.0,2.36963042]
["bitfinex-derivatives","BTCF0:USTF0",1756633418224,0.01857833,108790.0,108780.0,2.64342563]
["bitfinex-derivatives","BTCF0:USTF0",1756633418425,0.01857833,108790.0,108780.0,2.73534583]
["bitfinex-derivatives","BTCF0:USTF0",1756633421432,0.01857833,108790.0,108780.0,2.54552771]
["bitfinex-derivatives","BTCF0:USTF0",1756633421631,0.01857833,108790.0,108780.0,2.56564631]
["bitfinex-derivatives","BTCF0:USTF0",1756633425836,0.01857833,108790.0,108780.0,1.63508611]
["bitfinex-derivatives","BTCF0:USTF0",1756633426134,0.01857833,108790.0,108780.0,2.47324611]
["bitfinex-derivatives","BTCF0:USTF0",1756633427431,0.01857833,108790.0,108780.0,1.63508611]
["bitfinex-derivatives","BTCF0:USTF0",1756633427632,0.01857833,108790.0,108780.0,2.47304611]
["bitfinex-derivatives","BTCF0:USTF0",1756633428335,0.01857833,108790.0,108780.0,2.47288611]
["bitfinex-derivatives","BTCF0:USTF0",1756633429830,0.01857833,108790.0,108780.0,1.63508611]
["bitfinex-derivatives","BTCF0:USTF0",1756633430140,0.01857833,108790.0,108780.0,2.47268611]
["bitfinex-derivatives","BTCF0:USTF0",1756633430740,0.01857833,108790.0,108780.0,1.63508611]
["bitfinex-derivatives","BTCF0:USTF0",1756633430941,0.01857833,108790.0,108780.0,2.47264611]
["bitfinex-derivatives","BTCF0:USTF0",1756633431135,0.32791833,108790.0,108780.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1756633431333,0.65784584,108790.0,108780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756633431541,0.70715926,108790.0,108770.0,1.63859876]
["bitfinex-derivatives","BTCF0:USTF0",1756633431741,0.34209175,108790.0,108780.0,0.36506751]
["bitfinex-derivatives","BTCF0:USTF0",1756633431934,0.37723175,108790.0,108780.0,1.20294751]
["bitfinex-derivatives","BTCF0:USTF0",1756633432136,0.12723175,108790.0,108780.0,1.20294751]
["bitfinex-derivatives","BTCF0:USTF0",1756633432337,0.12723175,108790.0,108780.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1756633433636,0.12723175,108790.0,108770.0,0.80171876]
["bitfinex-derivatives","BTCF0:USTF0",1756633433834,0.37723175,108790.0,108780.0,1.20282751]
["bitfinex-derivatives","BTCF0:USTF0",1756633434035,0.12814747,108790.0,108780.0,1.20282751]
["bitfinex-derivatives","BTCF0:USTF0",1756633440644,0.12814747,108790.0,108780.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1756633442646,0.12814747,108790.0,108780.0,1.20282751]
["bitfinex-derivatives","BTCF0:USTF0",1756633443446,0.06880747,108790.0,108780.0,2.20445334]
["bitfinex-derivatives","BTCF0:USTF0",1756633445952,0.01949405,108790.0,108780.0,2.20445334]
["bitfinex-derivatives","BTCF0:USTF0",1756633453453,0.01949405,108790.0,108780.0,2.20409334]
["bitfinex-derivatives","BTCF0:USTF0",1756633454054,0.01949405,108790.0,108780.0,2.47059334]
["bitfinex-derivatives","BTCF0:USTF0",1756633456458,0.01949405,108790.0,108780.0,2.47111334]
["bitfinex-derivatives","BTCF0:USTF0",1756633456656,0.01949405,108790.0,108780.0,1.63319334]
["bitfinex-derivatives","BTCF0:USTF0",1756633456856,0.04931342,108790.0,108780.0,2.47107334]
["bitfinex-derivatives","BTCF0:USTF0",1756633457251,0.06880747,108790.0,108780.0,2.47107334]
["bitfinex-derivatives","BTCF0:USTF0",1756633457457,0.04931342,108790.0,108780.0,2.47099334]
["bitfinex-derivatives","BTCF0:USTF0",1756633457751,0.12861747,108790.0,108780.0,1.51592583]
["bitfinex-derivatives","BTCF0:USTF0",1756633457957,0.12861747,108790.0,108780.0,1.49064583]
["bitfinex-derivatives","BTCF0:USTF0",1756633458158,0.12861747,108790.0,108780.0,1.85571334]
["bitfinex-derivatives","BTCF0:USTF0",1756633458859,0.12861747,108790.0,108780.0,1.49491334]
["bitfinex-derivatives","BTCF0:USTF0",1756633459964,0.12861747,108790.0,108780.0,1.22841334]
["bitfinex-derivatives","BTCF0:USTF0",1756633460261,0.12861747,108790.0,108780.0,1.22837334]
["bitfinex-derivatives","BTCF0:USTF0",1756633462960,0.09250747,108790.0,108780.0,1.22837334]
["bitfinex-derivatives","BTCF0:USTF0",1756633463161,0.12861747,108790.0,108780.0,1.22837334]
["bitfinex-derivatives","BTCF0:USTF0",1756633463362,0.12861747,108790.0,108780.0,1.22410583]
["bitfinex-derivatives","BTCF0:USTF0",1756633463564,0.12861747,108790.0,108780.0,1.58917334]
["bitfinex-derivatives","BTCF0:USTF0",1756633465173,0.37861747,108790.0,108780.0,0.38589334]
["bitfinex-derivatives","BTCF0:USTF0",1756633465470,0.37861747,108790.0,108780.0,1.22821334]
["bitfinex-derivatives","BTCF0:USTF0",1756633465971,0.37861747,108790.0,108780.0,1.22797334]
["bitfinex-derivatives","BTCF0:USTF0",1756633466272,0.37861747,108790.0,108780.0,0.86290583]
["bitfinex-derivatives","BTCF0:USTF0",1756633466473,0.37861747,108790.0,108780.0,1.22797334]
["bitfinex-derivatives","BTCF0:USTF0",1756633468076,0.73941747,108790.0,108780.0,1.22797334]
["bitfinex-derivatives","BTCF0:USTF0",1756633468370,0.69010405,108790.0,108780.0,1.22797334]
["bitfinex-derivatives","BTCF0:USTF0",1756633468971,0.69010405,108790.0,108780.0,0.86290583]
["bitfinex-derivatives","BTCF0:USTF0",1756633469172,0.69010405,108790.0,108780.0,1.22797334]
["bitfinex-derivatives","BTCF0:USTF0",1756633469568,0.73944846,108790.0,108780.0,1.22797334]
["bitfinex-derivatives","BTCF0:USTF0",1756633469763,0.73944846,108790.0,108780.0,0.86290583]
["bitfinex-derivatives","BTCF0:USTF0",1756633469965,0.73944846,108790.0,108780.0,1.22797334]
["bitfinex-derivatives","BTCF0:USTF0",1756633470972,0.73944846,108790.0,108780.0,0.86290583]
["bitfinex-derivatives","BTCF0:USTF0",1756633472476,1.10451597,108790.0,108770.0,1.06721876]
["bitfinex-derivatives","BTCF0:USTF0",1756633472777,0.10712441,108780.0,108770.0,1.90809876]
["bitfinex-derivatives","BTCF0:USTF0",1756633472972,0.12661846,108780.0,108770.0,1.64159876]
["bitfinex-derivatives","BTCF0:USTF0",1756633473570,0.12661846,108780.0,108770.0,1.64359876]
["bitfinex-derivatives","BTCF0:USTF0",1756633474075,0.12661846,108780.0,108770.0,1.64159876]
["bitfinex-derivatives","BTCF0:USTF0",1756633474276,0.12661846,108780.0,108770.0,1.64359876]
["bitfinex-derivatives","BTCF0:USTF0",1756633475973,0.12661846,108780.0,108770.0,1.64459876]
["bitfinex-derivatives","BTCF0:USTF0",1756633476170,0.0772993,108780.0,108770.0,1.64459876]
["bitfinex-derivatives","BTCF0:USTF0",1756633476371,0.0772993,108780.0,108770.0,1.64359876]
["bitfinex-derivatives","BTCF0:USTF0",1756633476573,0.0772993,108780.0,108770.0,1.64459876]
["bitfinex-derivatives","BTCF0:USTF0",1756633476977,0.0429093,108780.0,108770.0,1.64459876]
["bitfinex-derivatives","BTCF0:USTF0",1756633477885,0.09223779,108780.0,108770.0,1.64459876]
["bitfinex-derivatives","BTCF0:USTF0",1756633478274,0.06884779,108780.0,108770.0,2.00539876]
["bitfinex-derivatives","BTCF0:USTF0",1756633489390,0.06884779,108780.0,108770.0,1.16371876]
["bitfinex-derivatives","BTCF0:USTF0",1756633489684,0.0195193,108780.0,108770.0,2.00383876]
["bitfinex-derivatives","BTCF0:USTF0",1756633489885,0.06884779,108780.0,108770.0,1.16371876]
["bitfinex-derivatives","BTCF0:USTF0",1756633490285,0.10323779,108780.0,108770.0,1.16371876]
["bitfinex-derivatives","BTCF0:USTF0",1756633490490,0.10323779,108780.0,108770.0,2.00355876]
["bitfinex-derivatives","BTCF0:USTF0",1756633491392,0.10323779,108780.0,108770.0,1.16371876]
["bitfinex-derivatives","BTCF0:USTF0",1756633491592,0.06884779,108780.0,108770.0,2.00355876]
["bitfinex-derivatives","BTCF0:USTF0",1756633493292,0.06884779,108780.0,108770.0,1.91245735]
["bitfinex-derivatives","BTCF0:USTF0",1756633498698,0.06884779,108780.0,108770.0,1.07261735]
["bitfinex-derivatives","BTCF0:USTF0",1756633499088,0.10323779,108780.0,108770.0,1.07261735]
["bitfinex-derivatives","BTCF0:USTF0",1756633499283,0.37720389,108780.0,108770.0,1.91165735]
["bitfinex-derivatives","BTCF0:USTF0",1756633499690,0.10323779,108780.0,108770.0,1.91165735]
["bitfinex-derivatives","BTCF0:USTF0",1756633500995,0.10323779,108780.0,108770.0,1.91149735]
["bitfinex-derivatives","BTCF0:USTF0",1756633501194,0.37720389,108780.0,108770.0,1.91149735]
["bitfinex-derivatives","BTCF0:USTF0",1756633501597,0.12609779,108780.0,108770.0,1.07261735]
["bitfinex-derivatives","BTCF0:USTF0",1756633501797,0.12609779,108780.0,108770.0,1.91149735]
["bitfinex-derivatives","BTCF0:USTF0",1756633502392,0.12609779,108780.0,108770.0,1.63749125]
["bitfinex-derivatives","BTCF0:USTF0",1756633502592,0.12609779,108780.0,108770.0,1.91161735]
["bitfinex-derivatives","BTCF0:USTF0",1756633502796,0.12609779,108780.0,108770.0,1.07261735]
["bitfinex-derivatives","BTCF0:USTF0",1756633502999,0.12609779,108780.0,108770.0,1.91161735]
["bitfinex-derivatives","BTCF0:USTF0",1756633503596,0.0767693,108780.0,108770.0,1.91181735]
["bitfinex-derivatives","BTCF0:USTF0",1756633503792,0.0767693,108780.0,108770.0,1.07261735]
["bitfinex-derivatives","BTCF0:USTF0",1756633503998,0.3507354,108780.0,108770.0,1.91177735]
["bitfinex-derivatives","BTCF0:USTF0",1756633504200,0.3507354,108780.0,108770.0,0.6369661]
["bitfinex-derivatives","BTCF0:USTF0",1756633504390,0.9855015,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633504593,0.77730084,108780.0,108770.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1756633504793,0.77730084,108780.0,108770.0,1.1160861]
["bitfinex-derivatives","BTCF0:USTF0",1756633505093,0.77730084,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633505293,0.7115354,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633505500,0.7115354,108780.0,108770.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756633505705,0.7115354,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633506193,0.7115354,108780.0,108770.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756633506392,0.7115354,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633507898,0.4375693,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633508101,0.7115354,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633508394,0.76088719,108780.0,108770.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756633508593,0.76088719,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633509098,0.40008719,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633509497,0.12612109,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633509900,0.40008719,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633510697,0.40008719,108780.0,108770.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756633510897,0.40008719,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633512700,0.12612109,108780.0,108770.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756633512897,0.4000816,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633513194,0.4000816,108780.0,108770.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756633513401,0.4000816,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633513597,0.40008072,108780.0,108770.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756633513797,0.40008072,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633517899,0.3507354,108780.0,108770.0,1.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1756633518103,0.3507354,108780.0,108770.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1756633519814,0.0767693,108780.0,108770.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1756633520004,0.4000867,108780.0,108770.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1756633520204,0.4000867,108780.0,108770.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1756633520408,0.4000867,108780.0,108770.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1756633521205,0.3507354,108780.0,108770.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1756633523812,0.0767693,108780.0,108770.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1756633524111,0.3507354,108780.0,108770.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1756633524911,0.3507354,108780.0,108770.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1756633525110,0.3507354,108780.0,108770.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1756633525810,0.0767693,108780.0,108770.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1756633526010,0.3507354,108780.0,108770.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1756633526209,0.41650084,108780.0,108770.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1756633526408,0.41650084,108780.0,108770.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1756633526611,0.41650084,108780.0,108770.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1756633528107,0.41650084,108780.0,108770.0,0.2769661]
["bitfinex-derivatives","BTCF0:USTF0",1756633528312,0.77730084,108780.0,108770.0,1.1184461]
["bitfinex-derivatives","BTCF0:USTF0",1756633528512,0.77730084,108780.0,108770.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1756633528812,0.77730084,108780.0,108770.0,1.1184461]
["bitfinex-derivatives","BTCF0:USTF0",1756633530216,0.77730084,108780.0,108770.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1756633530414,0.50333474,108780.0,108770.0,1.1184461]
["bitfinex-derivatives","BTCF0:USTF0",1756633530615,0.77730084,108780.0,108770.0,1.1184461]
["bitfinex-derivatives","BTCF0:USTF0",1756633530915,0.77730084,108780.0,108770.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1756633531112,0.77730084,108780.0,108770.0,1.1184461]
["bitfinex-derivatives","BTCF0:USTF0",1756633532219,0.77730084,108780.0,108770.0,0.2769661]
["bitfinex-derivatives","BTCF0:USTF0",1756633532613,0.77730084,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633533119,1.31800576,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633533315,0.06159,108770.0,108760.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756633533521,0.06159,108770.0,108760.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1756633533522,0.7158754,108770.0,108760.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1756633533713,0.7158754,108770.0,108760.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756633533913,0.7158754,108770.0,108760.0,0.5404661]
["bitfinex-derivatives","BTCF0:USTF0",1756633534210,0.0372,108760.0,108750.0,0.09418664]
["bitfinex-derivatives","BTCF0:USTF0",1756633534415,0.14692268,108760.0,108750.0,1.55844751]
["bitfinex-derivatives","BTCF0:USTF0",1756633534617,0.14692268,108760.0,108750.0,1.28448141]
["bitfinex-derivatives","BTCF0:USTF0",1756633534825,0.14692268,108760.0,108750.0,1.55844751]
["bitfinex-derivatives","BTCF0:USTF0",1756633535219,0.14492268,108760.0,108750.0,1.56044751]
["bitfinex-derivatives","BTCF0:USTF0",1756633535920,0.14492268,108760.0,108750.0,1.56444751]
["bitfinex-derivatives","BTCF0:USTF0",1756633536121,0.12846108,108760.0,108750.0,1.56444751]
["bitfinex-derivatives","BTCF0:USTF0",1756633536421,0.12646108,108760.0,108750.0,1.92524751]
["bitfinex-derivatives","BTCF0:USTF0",1756633536717,0.0771093,108760.0,108750.0,1.92524751]
["bitfinex-derivatives","BTCF0:USTF0",1756633536917,0.0439093,108760.0,108750.0,1.92524751]
["bitfinex-derivatives","BTCF0:USTF0",1756633537117,0.0439093,108760.0,108750.0,1.92824751]
["bitfinex-derivatives","BTCF0:USTF0",1756633537716,0.0439093,108760.0,108750.0,1.65428141]
["bitfinex-derivatives","BTCF0:USTF0",1756633538016,0.0439093,108760.0,108750.0,1.92824751]
["bitfinex-derivatives","BTCF0:USTF0",1756633538216,0.0439093,108760.0,108750.0,1.49111044]
["bitfinex-derivatives","BTCF0:USTF0",1756633538217,0.3550754,108760.0,108750.0,1.49111044]
["bitfinex-derivatives","BTCF0:USTF0",1756633538618,0.3550754,108760.0,108750.0,1.21714434]
["bitfinex-derivatives","BTCF0:USTF0",1756633538818,0.3550754,108760.0,108750.0,1.49111044]
["bitfinex-derivatives","BTCF0:USTF0",1756633539323,0.0811093,108760.0,108750.0,0.37610434]
["bitfinex-derivatives","BTCF0:USTF0",1756633539520,0.3550754,108760.0,108750.0,1.49111044]
["bitfinex-derivatives","BTCF0:USTF0",1756633540322,0.0811093,108760.0,108750.0,1.49111044]
["bitfinex-derivatives","BTCF0:USTF0",1756633540620,0.3550754,108760.0,108750.0,1.49111044]
["bitfinex-derivatives","BTCF0:USTF0",1756633540822,0.3550754,108760.0,108750.0,1.21414434]
["bitfinex-derivatives","BTCF0:USTF0",1756633541115,0.3550754,108760.0,108750.0,1.48811044]
["bitfinex-derivatives","BTCF0:USTF0",1756633541319,0.3550754,108760.0,108750.0,1.48411044]
["bitfinex-derivatives","BTCF0:USTF0",1756633541518,0.3550754,108760.0,108750.0,1.21014434]
["bitfinex-derivatives","BTCF0:USTF0",1756633541725,0.40442718,108760.0,108750.0,1.48411044]
["bitfinex-derivatives","BTCF0:USTF0",1756633542526,0.40442718,108760.0,108750.0,1.48606041]
["bitfinex-derivatives","BTCF0:USTF0",1756633543322,0.40442718,108760.0,108750.0,1.48626041]
["bitfinex-derivatives","BTCF0:USTF0",1756633544213,1.28919328,108760.0,108750.0,0.35034997]
["bitfinex-derivatives","BTCF0:USTF0",1756633544415,0.6919093,108760.0,108750.0,0.01034997]
["bitfinex-derivatives","BTCF0:USTF0",1756633544621,1.2398415,108760.0,108750.0,0.01034997]
["bitfinex-derivatives","BTCF0:USTF0",1756633548523,1.2398415,108760.0,108750.0,0.00834997]
["bitfinex-derivatives","BTCF0:USTF0",1756633548724,1.2398415,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633549224,2.0814415,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633550328,2.14725488,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633550727,1.89725488,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633551122,1.8314415,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633551627,1.8344415,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633551824,0.9938415,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633552018,1.8354815,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633555825,1.8355215,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633556723,1.2875893,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633556930,1.8355215,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633558724,0.9938415,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633558929,1.8350815,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633559728,0.9938415,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633559929,1.8350815,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633560129,0.9938415,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633560329,1.2869893,108760.0,108750.0,0.01234997]
["bitfinex-derivatives","BTCF0:USTF0",1756633560527,0.9938415,108760.0,108750.0,0.01234997]
["bitfinex-derivatives","BTCF0:USTF0",1756633560729,1.8349215,108760.0,108750.0,0.01234997]
["bitfinex-derivatives","BTCF0:USTF0",1756633561027,1.8352015,108760.0,108750.0,0.01234997]
["bitfinex-derivatives","BTCF0:USTF0",1756633561226,1.8352015,108760.0,108750.0,0.28631607]
["bitfinex-derivatives","BTCF0:USTF0",1756633562326,0.9938415,108760.0,108750.0,0.28631607]
["bitfinex-derivatives","BTCF0:USTF0",1756633562533,1.8351615,108760.0,108750.0,0.28631607]
["bitfinex-derivatives","BTCF0:USTF0",1756633563133,1.8351615,108760.0,108750.0,0.00834997]
["bitfinex-derivatives","BTCF0:USTF0",1756633563433,1.88443764,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633565936,1.90097488,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633569135,1.35304268,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633569336,1.90097488,108760.0,108750.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1756633571342,0.06196,108740.0,108730.0,0.45306227]
["bitfinex-derivatives","BTCF0:USTF0",1756633571530,0.38524619,108740.0,108730.0,0.74622837]
["bitfinex-derivatives","BTCF0:USTF0",1756633571735,0.38524619,108740.0,108730.0,0.77060918]
["bitfinex-derivatives","BTCF0:USTF0",1756633571736,0.97163939,108740.0,108730.0,0.77060918]
["bitfinex-derivatives","BTCF0:USTF0",1756633572037,1.24560549,108740.0,108730.0,0.67425528]
["bitfinex-derivatives","BTCF0:USTF0",1756633572233,1.1962854,108740.0,108730.0,0.6539661]
["bitfinex-derivatives","BTCF0:USTF0",1756633572441,1.90625034,108740.0,108720.0,0.2739661]
["bitfinex-derivatives","BTCF0:USTF0",1756633572642,0.6957261,108730.0,108720.0,0.6039661]
["bitfinex-derivatives","BTCF0:USTF0",1756633572837,0.49059457,108730.0,108720.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756633573042,0.7152454,108730.0,108720.0,0.6039661]
["bitfinex-derivatives","BTCF0:USTF0",1756633573543,0.6780954,108730.0,108710.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756633573743,0.3111161,108720.0,108710.0,1.2367361]
["bitfinex-derivatives","BTCF0:USTF0",1756633573951,0.3554454,108720.0,108710.0,1.2367361]
["bitfinex-derivatives","BTCF0:USTF0",1756633574437,0.3554454,108720.0,108710.0,1.2307861]
["bitfinex-derivatives","BTCF0:USTF0",1756633574640,1.4708115,108720.0,108710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756633574942,1.52011723,108720.0,108710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756633575136,1.52011723,108720.0,108710.0,0.5969661]
["bitfinex-derivatives","BTCF0:USTF0",1756633575337,1.52011723,108720.0,108710.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756633575740,1.52003723,108720.0,108710.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1756633575945,1.52003723,108720.0,108710.0,0.6074861]
["bitfinex-derivatives","BTCF0:USTF0",1756633576148,1.52003723,108720.0,108710.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1756633576149,1.4707315,108720.0,108710.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1756633576647,1.53654488,108720.0,108710.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1756633577141,0.98853268,108720.0,108710.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1756633577345,0.69522488,108720.0,108710.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1756633577545,1.53742488,108720.0,108710.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1756633578145,1.53842488,108720.0,108710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756633578340,0.99045268,108720.0,108710.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1756633578546,0.99093268,108720.0,108710.0,0.6094361]
["bitfinex-derivatives","BTCF0:USTF0",1756633578740,0.14929268,108720.0,108710.0,1.2202361]
["bitfinex-derivatives","BTCF0:USTF0",1756633578944,0.0215193,108720.0,108710.0,0.94627]
["bitfinex-derivatives","BTCF0:USTF0",1756633579148,0.09554632,108720.0,108710.0,1.2202361]
["bitfinex-derivatives","BTCF0:USTF0",1756633579344,0.13269632,108720.0,108710.0,0.94627]
["bitfinex-derivatives","BTCF0:USTF0",1756633579651,0.49839577,108720.0,108710.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1756633579855,0.13269632,108720.0,108710.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1756633580056,0.44917875,108720.0,108710.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1756633580754,0.0834793,108720.0,108710.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1756633581053,0.13268298,108720.0,108710.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1756633582453,0.13268298,108720.0,108710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756633583157,0.13268298,108720.0,108710.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1756633585850,0.49838243,108720.0,108710.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1756633587055,1.34238243,108720.0,108710.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1756633587853,1.34238243,108720.0,108710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756633588049,1.30523243,108720.0,108700.0,1.57644945]
["bitfinex-derivatives","BTCF0:USTF0",1756633588254,0.03715,108710.0,108700.0,1.95644945]
["bitfinex-derivatives","BTCF0:USTF0",1756633588556,0.0566693,108710.0,108700.0,1.95644945]
["bitfinex-derivatives","BTCF0:USTF0",1756633589157,0.0566693,108710.0,108700.0,0.74675]
["bitfinex-derivatives","BTCF0:USTF0",1756633589356,0.0566693,108710.0,108700.0,1.11244945]
["bitfinex-derivatives","BTCF0:USTF0",1756633590458,0.0814793,108710.0,108700.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1756633590657,0.0814793,108710.0,108700.0,1.12196945]
["bitfinex-derivatives","BTCF0:USTF0",1756633591954,0.0814793,108710.0,108700.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1756633593559,0.0814793,108710.0,108700.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1756633593765,0.13068298,108710.0,108700.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1756633596054,0.06872298,108710.0,108700.0,0.76116945]
["bitfinex-derivatives","BTCF0:USTF0",1756633596255,0.04920368,108710.0,108700.0,0.76116945]
["bitfinex-derivatives","BTCF0:USTF0",1756633596566,0.06872298,108710.0,108700.0,0.76116945]
["bitfinex-derivatives","BTCF0:USTF0",1756633596767,0.04920368,108710.0,108700.0,1.12196945]
["bitfinex-derivatives","BTCF0:USTF0",1756633596961,0.0195193,108710.0,108700.0,1.12196945]
["bitfinex-derivatives","BTCF0:USTF0",1756633597162,0.08529368,108720.0,108710.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756633597364,0.4456788,108720.0,108710.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756633597664,0.4456788,108720.0,108710.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756633597865,0.4456788,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633598262,0.4466788,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633598765,0.4476788,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633600168,0.08197935,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633600368,0.4476788,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633600869,0.08197935,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633601166,0.4476788,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633601566,0.08197935,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633602665,0.4476788,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633606475,0.4476788,108720.0,108710.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756633606665,0.08197935,108720.0,108710.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756633606871,1.2920788,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633607171,1.2920788,108720.0,108710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756633607673,0.4476788,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633608174,0.4476788,108720.0,108710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756633610064,0.51349218,108720.0,108710.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756633610372,0.4476788,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633610771,0.51345863,108720.0,108710.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756633610968,0.51345863,108720.0,108710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756633611173,0.51345863,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633612975,0.51348475,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633613374,0.51348475,108720.0,108710.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756633613576,0.51348475,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633614671,1.35716475,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633616368,1.37388918,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633617266,0.43884886,108720.0,108710.0,0.49980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633617474,1.28212886,108720.0,108710.0,0.49980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633617665,1.28200886,108720.0,108710.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1756633617867,1.1995046,108720.0,108710.0,0.49980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633618275,1.1995046,108720.0,108710.0,0.28980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633618476,1.1995046,108720.0,108710.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756633618677,1.1995046,108720.0,108710.0,0.28980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633619473,1.47384373,108720.0,108710.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756633619773,1.83464373,108720.0,108710.0,0.28385913]
["bitfinex-derivatives","BTCF0:USTF0",1756633620368,1.83466224,108720.0,108710.0,0.28385913]
["bitfinex-derivatives","BTCF0:USTF0",1756633620570,1.83446224,108720.0,108710.0,0.28980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633621376,1.83446224,108720.0,108710.0,0.28385913]
["bitfinex-derivatives","BTCF0:USTF0",1756633621880,1.83446224,108720.0,108710.0,0.27433913]
["bitfinex-derivatives","BTCF0:USTF0",1756633623078,1.28638398,108720.0,108710.0,0.27433913]
["bitfinex-derivatives","BTCF0:USTF0",1756633623378,1.83506224,108720.0,108710.0,0.28385913]
["bitfinex-derivatives","BTCF0:USTF0",1756633623977,1.83506224,108720.0,108710.0,0.27433913]
["bitfinex-derivatives","BTCF0:USTF0",1756633624377,1.83506224,108720.0,108710.0,0.28385913]
["bitfinex-derivatives","BTCF0:USTF0",1756633625880,1.83506224,108720.0,108710.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756633626081,1.90089063,108720.0,108710.0,0.28385913]
["bitfinex-derivatives","BTCF0:USTF0",1756633626978,1.90089063,108720.0,108700.0,0.28028913]
["bitfinex-derivatives","BTCF0:USTF0",1756633627177,0.38327043,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633627474,0.40332441,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633628381,0.40332441,108710.0,108700.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1756633628570,0.35395311,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633633281,0.07961398,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633633484,0.35395311,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633633783,0.12898282,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633634583,0.40332195,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633634884,0.12898282,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633635084,0.40332195,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633635582,0.12898282,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633636090,0.40332195,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633636384,0.76412195,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633637076,0.76412195,108710.0,108700.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1756633637277,0.76412195,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633637478,0.48978282,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633637680,0.12898282,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633637984,0.40332195,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633638284,0.35395311,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633638483,0.35395311,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633638683,0.07961398,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633638985,0.35395311,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633640187,0.35396334,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633640389,0.35396334,108710.0,108700.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1756633640589,0.35396334,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633643185,0.35396334,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633643988,0.40333266,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633644386,0.35396334,108710.0,108700.0,0.89414826]
["bitfinex-derivatives","BTCF0:USTF0",1756633644585,0.35396334,108710.0,108700.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1756633644785,0.35396334,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633646188,0.40333376,108710.0,108700.0,0.61980913]
["bitfinex-derivatives","BTCF0:USTF0",1756633646790,0.40333376,108710.0,108700.0,0.63996582]
["bitfinex-derivatives","BTCF0:USTF0",1756633647287,0.12899463,108710.0,108700.0,0.63996582]
["bitfinex-derivatives","BTCF0:USTF0",1756633647479,0.40333376,108710.0,108700.0,0.63996582]
["bitfinex-derivatives","BTCF0:USTF0",1756633648089,0.40333376,108710.0,108700.0,0.91430495]
["bitfinex-derivatives","BTCF0:USTF0",1756633649491,0.12899463,108710.0,108700.0,0.91430495]
["bitfinex-derivatives","BTCF0:USTF0",1756633649693,0.12899463,108710.0,108700.0,1.27510495]
["bitfinex-derivatives","BTCF0:USTF0",1756633649889,0.06943463,108710.0,108700.0,1.27510495]
["bitfinex-derivatives","BTCF0:USTF0",1756633650093,0.10632463,108710.0,108700.0,1.27510495]
["bitfinex-derivatives","BTCF0:USTF0",1756633651792,0.10632463,108710.0,108700.0,2.11602495]
["bitfinex-derivatives","BTCF0:USTF0",1756633653097,0.06943463,108710.0,108700.0,2.11602495]
["bitfinex-derivatives","BTCF0:USTF0",1756633653491,0.02006421,108710.0,108700.0,2.11602495]
["bitfinex-derivatives","BTCF0:USTF0",1756633653690,0.35411334,108710.0,108700.0,0.72642669]
["bitfinex-derivatives","BTCF0:USTF0",1756633653889,0.35411334,108710.0,108700.0,1.84132582]
["bitfinex-derivatives","BTCF0:USTF0",1756633654997,0.40350253,108710.0,108700.0,1.84132582]
["bitfinex-derivatives","BTCF0:USTF0",1756633655799,0.35411334,108710.0,108700.0,1.84132582]
["bitfinex-derivatives","BTCF0:USTF0",1756633657204,0.35411334,108710.0,108700.0,1.56698669]
["bitfinex-derivatives","BTCF0:USTF0",1756633657499,0.40350405,108710.0,108700.0,1.84128582]
["bitfinex-derivatives","BTCF0:USTF0",1756633657699,0.40350405,108710.0,108700.0,1.84120582]
["bitfinex-derivatives","BTCF0:USTF0",1756633658098,0.12916492,108710.0,108700.0,1.84120582]
["bitfinex-derivatives","BTCF0:USTF0",1756633658297,0.40350405,108710.0,108700.0,1.56686669]
["bitfinex-derivatives","BTCF0:USTF0",1756633658499,0.40350405,108710.0,108700.0,1.00076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633658799,0.40350405,108710.0,108700.0,1.84112582]
["bitfinex-derivatives","BTCF0:USTF0",1756633659500,0.40350405,108710.0,108700.0,1.00076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633661102,0.40350489,108710.0,108700.0,1.00076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633661298,0.12916576,108710.0,108700.0,1.00076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633661598,0.40350489,108710.0,108700.0,1.00076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633661994,0.40350489,108710.0,108700.0,0.72642669]
["bitfinex-derivatives","BTCF0:USTF0",1756633662195,0.40350489,108710.0,108700.0,1.00076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633662903,0.40350489,108710.0,108700.0,0.72642669]
["bitfinex-derivatives","BTCF0:USTF0",1756633663103,0.40350489,108710.0,108700.0,1.00076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633665005,0.12916576,108710.0,108700.0,1.00076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633665302,0.40350489,108710.0,108700.0,0.72642669]
["bitfinex-derivatives","BTCF0:USTF0",1756633665497,0.40350489,108710.0,108700.0,1.00076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633665898,0.35411334,108710.0,108700.0,0.67076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633666105,0.35411334,108710.0,108700.0,0.39642669]
["bitfinex-derivatives","BTCF0:USTF0",1756633666303,0.35411334,108710.0,108700.0,0.67076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633667498,0.07977421,108710.0,108700.0,0.67076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633667802,0.35411334,108710.0,108700.0,0.67076582]
["bitfinex-derivatives","BTCF0:USTF0",1756633668600,0.35411334,108710.0,108700.0,0.39642669]
["bitfinex-derivatives","BTCF0:USTF0",1756633668798,0.66994173,108710.0,108700.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1756633668999,0.03501,108700.0,108690.0,0.46035424]
["bitfinex-derivatives","BTCF0:USTF0",1756633669307,0.41996694,108700.0,108690.0,1.05469337]
["bitfinex-derivatives","BTCF0:USTF0",1756633669895,0.4199712,108700.0,108690.0,1.05469337]
["bitfinex-derivatives","BTCF0:USTF0",1756633670191,0.4199712,108700.0,108690.0,0.78135424]
["bitfinex-derivatives","BTCF0:USTF0",1756633670396,0.3541176,108700.0,108690.0,1.05769337]
["bitfinex-derivatives","BTCF0:USTF0",1756633670699,0.07977847,108700.0,108690.0,1.05769337]
["bitfinex-derivatives","BTCF0:USTF0",1756633671202,0.3541176,108700.0,108690.0,1.05769337]
["bitfinex-derivatives","BTCF0:USTF0",1756633671402,0.02006847,108700.0,108690.0,1.05769337]
["bitfinex-derivatives","BTCF0:USTF0",1756633671606,0.02006847,108700.0,108690.0,1.3320325]
["bitfinex-derivatives","BTCF0:USTF0",1756633671801,0.02006847,108700.0,108690.0,0.78335424]
["bitfinex-derivatives","BTCF0:USTF0",1756633671993,0.02006847,108700.0,108690.0,1.05769337]
["bitfinex-derivatives","BTCF0:USTF0",1756633672193,0.06944196,108700.0,108690.0,1.05769337]
["bitfinex-derivatives","BTCF0:USTF0",1756633672602,0.10445196,108700.0,108690.0,1.90093337]
["bitfinex-derivatives","BTCF0:USTF0",1756633674000,0.40349109,108700.0,108690.0,0.42255424]
["bitfinex-derivatives","BTCF0:USTF0",1756633674197,0.40349109,108700.0,108690.0,0.69689337]
["bitfinex-derivatives","BTCF0:USTF0",1756633674198,0.4199712,108700.0,108690.0,0.69689337]
["bitfinex-derivatives","BTCF0:USTF0",1756633674702,0.3541176,108700.0,108690.0,0.61280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633676100,0.40347547,108700.0,108690.0,0.6220962]
["bitfinex-derivatives","BTCF0:USTF0",1756633676297,0.40347547,108700.0,108690.0,0.9828962]
["bitfinex-derivatives","BTCF0:USTF0",1756633677105,0.40347547,108700.0,108690.0,0.97360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633678098,0.12913634,108700.0,108690.0,0.97360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633678303,0.40347547,108700.0,108690.0,0.97360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633678705,0.40347547,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633680006,0.12913634,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633680300,0.40347547,108700.0,108690.0,0.70866592]
["bitfinex-derivatives","BTCF0:USTF0",1756633680507,0.40347547,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633680806,0.12913634,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633681006,0.40347547,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633682211,0.12913634,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633682505,0.40347547,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633682707,0.09412634,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633682909,0.36846547,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633683302,0.09412634,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633683502,0.06942634,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633683703,0.06942634,108700.0,108690.0,0.70866592]
["bitfinex-derivatives","BTCF0:USTF0",1756633683908,0.06942634,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633684110,0.09203634,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633685309,0.04267847,108700.0,108690.0,0.98300505]
["bitfinex-derivatives","BTCF0:USTF0",1756633686108,0.07776847,108700.0,108690.0,0.70866592]
["bitfinex-derivatives","BTCF0:USTF0",1756633686309,0.3521076,108700.0,108690.0,1.54231]
["bitfinex-derivatives","BTCF0:USTF0",1756633686508,0.3521076,108700.0,108690.0,1.81664913]
["bitfinex-derivatives","BTCF0:USTF0",1756633686709,0.07776847,108700.0,108690.0,1.81664913]
["bitfinex-derivatives","BTCF0:USTF0",1756633687007,0.3521076,108700.0,108690.0,0.97360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633687208,0.12712634,108700.0,108690.0,0.97360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633687511,0.09203634,108700.0,108690.0,0.97360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633687809,0.12712634,108700.0,108690.0,0.97360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633688406,0.12712634,108700.0,108690.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1756633688614,0.12712634,108700.0,108690.0,0.97360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633689608,0.40146547,108700.0,108690.0,0.98279201]
["bitfinex-derivatives","BTCF0:USTF0",1756633690912,0.12712634,108700.0,108690.0,0.98279201]
["bitfinex-derivatives","BTCF0:USTF0",1756633691113,0.40146547,108700.0,108690.0,0.70845288]
["bitfinex-derivatives","BTCF0:USTF0",1756633691311,0.40146547,108700.0,108690.0,0.98279201]
["bitfinex-derivatives","BTCF0:USTF0",1756633691807,0.40146547,108700.0,108690.0,0.97360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633692914,0.40146547,108700.0,108690.0,0.7083016]
["bitfinex-derivatives","BTCF0:USTF0",1756633693113,0.40146547,108700.0,108690.0,0.98264073]
["bitfinex-derivatives","BTCF0:USTF0",1756633695017,0.40146547,108700.0,108690.0,0.7083016]
["bitfinex-derivatives","BTCF0:USTF0",1756633695513,0.40146547,108700.0,108690.0,0.98264073]
["bitfinex-derivatives","BTCF0:USTF0",1756633698618,0.12712634,108700.0,108690.0,0.98264073]
["bitfinex-derivatives","BTCF0:USTF0",1756633698923,0.40146547,108700.0,108690.0,0.98264073]
["bitfinex-derivatives","BTCF0:USTF0",1756633700018,0.40146547,108700.0,108690.0,0.79264073]
["bitfinex-derivatives","BTCF0:USTF0",1756633700320,0.62644673,108700.0,108690.0,0.79264073]
["bitfinex-derivatives","BTCF0:USTF0",1756633700813,0.87644673,108700.0,108690.0,0.5183016]
["bitfinex-derivatives","BTCF0:USTF0",1756633701019,0.87644673,108700.0,108690.0,0.1515516]
["bitfinex-derivatives","BTCF0:USTF0",1756633701319,0.87644673,108700.0,108690.0,0.0120316]
["bitfinex-derivatives","BTCF0:USTF0",1756633702021,0.87644673,108700.0,108690.0,0.0215516]
["bitfinex-derivatives","BTCF0:USTF0",1756633702321,0.87644673,108700.0,108690.0,0.30184073]
["bitfinex-derivatives","BTCF0:USTF0",1756633702516,0.87644673,108700.0,108690.0,0.0275016]
["bitfinex-derivatives","BTCF0:USTF0",1756633702716,0.87644673,108700.0,108690.0,0.30184073]
["bitfinex-derivatives","BTCF0:USTF0",1756633703219,1.4458676,108700.0,108690.0,0.30184073]
["bitfinex-derivatives","BTCF0:USTF0",1756633703625,1.4458676,108700.0,108690.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1756633703815,1.4458676,108700.0,108690.0,0.29280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633704018,1.4458676,108700.0,108690.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1756633704216,1.4458676,108700.0,108690.0,0.28685913]
["bitfinex-derivatives","BTCF0:USTF0",1756633704518,0.87644673,108700.0,108690.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1756633704820,1.72012673,108700.0,108690.0,0.29280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633705120,1.4457876,108700.0,108690.0,0.29280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633706122,1.5116412,108700.0,108690.0,0.29280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633706325,0.6679612,108700.0,108690.0,0.29280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633706525,1.2613212,108700.0,108690.0,0.65360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633707017,1.2613212,108700.0,108690.0,0.29280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633707222,1.53566033,108700.0,108690.0,0.28685913]
["bitfinex-derivatives","BTCF0:USTF0",1756633707824,1.53566033,108700.0,108690.0,0.29280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633708324,1.2612812,108700.0,108690.0,0.29280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633708728,0.4179612,108700.0,108690.0,0.29280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633708920,1.2610412,108700.0,108690.0,0.29280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633709819,0.4179612,108700.0,108690.0,0.29280913]
["bitfinex-derivatives","BTCF0:USTF0",1756633710030,1.2610412,108700.0,108690.0,0.72360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633710826,0.4179612,108700.0,108690.0,0.72360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633711028,1.2609212,108700.0,108690.0,0.72360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633712225,0.4179612,108700.0,108690.0,0.72360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633712524,1.2608012,108700.0,108690.0,0.72360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633712825,0.4179612,108700.0,108690.0,0.72360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633714726,0.14362207,108700.0,108690.0,0.72360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633714923,0.4179612,108700.0,108690.0,0.72360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633717026,0.14362207,108700.0,108690.0,0.72360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633717325,0.4179612,108700.0,108690.0,0.72360913]
["bitfinex-derivatives","BTCF0:USTF0",1756633718222,0.69230033,108700.0,108690.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1756633718525,1.05310033,108700.0,108690.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1756633718729,1.30310033,108700.0,108690.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756633718929,0.0594,108690.0,108680.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756633719127,1.26154839,108690.0,108680.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1756633720225,1.26154839,108690.0,108680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1756633723533,1.26154839,108690.0,108680.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756633725433,1.26154839,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633725635,1.62234839,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633726338,1.5565676,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633729940,0.7146076,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633730140,1.5570076,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633732839,0.7146076,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633733049,1.5571676,108690.0,108680.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756633733240,1.5571676,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633733640,1.28282847,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633733848,1.5571676,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633736846,0.44026847,108690.0,108680.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756633737046,0.12873368,108690.0,108680.0,1.33370826]
["bitfinex-derivatives","BTCF0:USTF0",1756633737241,0.09215368,108690.0,108680.0,2.43678826]
["bitfinex-derivatives","BTCF0:USTF0",1756633737447,0.02006847,108690.0,108680.0,2.71112739]
["bitfinex-derivatives","BTCF0:USTF0",1756633737647,0.02006847,108690.0,108680.0,2.43678826]
["bitfinex-derivatives","BTCF0:USTF0",1756633739244,0.02006847,108690.0,108680.0,2.18678826]
["bitfinex-derivatives","BTCF0:USTF0",1756633739449,0.02006847,108690.0,108680.0,2.00394789]
["bitfinex-derivatives","BTCF0:USTF0",1756633740941,0.02006847,108690.0,108680.0,1.63811]
["bitfinex-derivatives","BTCF0:USTF0",1756633741138,0.02006847,108690.0,108680.0,2.00394789]
["bitfinex-derivatives","BTCF0:USTF0",1756633741342,0.05664847,108690.0,108680.0,2.00394789]
["bitfinex-derivatives","BTCF0:USTF0",1756633742044,0.07947847,108690.0,108680.0,1.15086789]
["bitfinex-derivatives","BTCF0:USTF0",1756633742245,0.07947847,108690.0,108680.0,2.00490789]
["bitfinex-derivatives","BTCF0:USTF0",1756633742857,0.02006847,108690.0,108680.0,2.00490789]
["bitfinex-derivatives","BTCF0:USTF0",1756633747656,0.02006847,108690.0,108680.0,2.27140789]
["bitfinex-derivatives","BTCF0:USTF0",1756633748953,0.02006847,108690.0,108680.0,2.63724578]
["bitfinex-derivatives","BTCF0:USTF0",1756633750449,0.02006847,108690.0,108680.0,1.78320578]
["bitfinex-derivatives","BTCF0:USTF0",1756633750755,0.02006847,108690.0,108680.0,2.63632578]
["bitfinex-derivatives","BTCF0:USTF0",1756633751657,0.02006847,108690.0,108680.0,2.27048789]
["bitfinex-derivatives","BTCF0:USTF0",1756633752958,0.02006847,108690.0,108680.0,1.41736789]
["bitfinex-derivatives","BTCF0:USTF0",1756633753159,0.02006847,108690.0,108680.0,2.27048789]
["bitfinex-derivatives","BTCF0:USTF0",1756633753858,0.02006847,108690.0,108680.0,1.41736789]
["bitfinex-derivatives","BTCF0:USTF0",1756633754159,0.02006847,108690.0,108680.0,2.27064789]
["bitfinex-derivatives","BTCF0:USTF0",1756633755154,0.02006847,108690.0,108680.0,2.27088789]
["bitfinex-derivatives","BTCF0:USTF0",1756633755359,0.02006847,108690.0,108680.0,2.27056789]
["bitfinex-derivatives","BTCF0:USTF0",1756633756758,0.02006847,108690.0,108680.0,1.41736789]
["bitfinex-derivatives","BTCF0:USTF0",1756633757058,0.02006847,108690.0,108680.0,2.27056789]
["bitfinex-derivatives","BTCF0:USTF0",1756633757660,0.02006847,108690.0,108680.0,1.41736789]
["bitfinex-derivatives","BTCF0:USTF0",1756633757958,0.02006847,108690.0,108680.0,2.27024789]
["bitfinex-derivatives","BTCF0:USTF0",1756633758862,0.02006847,108690.0,108680.0,1.41736789]
["bitfinex-derivatives","BTCF0:USTF0",1756633759052,0.02006847,108690.0,108680.0,2.27008789]
["bitfinex-derivatives","BTCF0:USTF0",1756633759259,0.06578079,108720.0,108710.0,0.0919791]
["bitfinex-derivatives","BTCF0:USTF0",1756633759462,0.03595,108730.0,108710.0,2.59478992]
["bitfinex-derivatives","BTCF0:USTF0",1756633759660,0.05878,108730.0,108720.0,0.90909082]
["bitfinex-derivatives","BTCF0:USTF0",1756633759868,0.10173079,108740.0,108720.0,1.30974277]
["bitfinex-derivatives","BTCF0:USTF0",1756633760056,0.02283,108740.0,108730.0,1.76201082]
["bitfinex-derivatives","BTCF0:USTF0",1756633760364,0.02283,108740.0,108730.0,2.09201082]
["bitfinex-derivatives","BTCF0:USTF0",1756633760660,0.10173079,108750.0,108730.0,2.18397242]
["bitfinex-derivatives","BTCF0:USTF0",1756633760861,0.12456079,108750.0,108740.0,0.90909082]
["bitfinex-derivatives","BTCF0:USTF0",1756633761162,0.12456079,108750.0,108740.0,1.23909082]
["bitfinex-derivatives","BTCF0:USTF0",1756633761358,0.12456079,108750.0,108740.0,1.05627886]
["bitfinex-derivatives","BTCF0:USTF0",1756633761866,0.12456079,108750.0,108740.0,0.72627886]
["bitfinex-derivatives","BTCF0:USTF0",1756633762059,0.12456079,108750.0,108740.0,1.94939886]
["bitfinex-derivatives","BTCF0:USTF0",1756633762361,0.12956079,108750.0,108740.0,1.94939886]
["bitfinex-derivatives","BTCF0:USTF0",1756633762563,0.12956079,108750.0,108740.0,2.02254221]
["bitfinex-derivatives","BTCF0:USTF0",1756633763059,0.12956079,108750.0,108740.0,1.94939886]
["bitfinex-derivatives","BTCF0:USTF0",1756633763267,0.02783,108750.0,108740.0,1.94939886]
["bitfinex-derivatives","BTCF0:USTF0",1756633763560,0.03483,108750.0,108740.0,1.94939886]
["bitfinex-derivatives","BTCF0:USTF0",1756633763762,0.07078,108750.0,108740.0,1.09627886]
["bitfinex-derivatives","BTCF0:USTF0",1756633764067,0.07078,108750.0,108740.0,1.94887886]
["bitfinex-derivatives","BTCF0:USTF0",1756633764963,0.03483,108750.0,108740.0,1.94887886]
["bitfinex-derivatives","BTCF0:USTF0",1756633765364,0.012,108750.0,108740.0,2.06132792]
["bitfinex-derivatives","BTCF0:USTF0",1756633766869,0.012,108750.0,108740.0,2.31132792]
["bitfinex-derivatives","BTCF0:USTF0",1756633767565,0.012,108750.0,108740.0,2.38495674]
["bitfinex-derivatives","BTCF0:USTF0",1756633768969,0.012,108750.0,108740.0,2.01947788]
["bitfinex-derivatives","BTCF0:USTF0",1756633769164,0.012,108750.0,108740.0,2.38495674]
["bitfinex-derivatives","BTCF0:USTF0",1756633771157,0.03153699,108750.0,108740.0,1.53235674]
["bitfinex-derivatives","BTCF0:USTF0",1756633771361,0.03153699,108750.0,108740.0,2.38395674]
["bitfinex-derivatives","BTCF0:USTF0",1756633775072,0.12342079,108780.0,108750.0,0.0919414]
["bitfinex-derivatives","BTCF0:USTF0",1756633775266,0.07764,108780.0,108770.0,0.72627886]
["bitfinex-derivatives","BTCF0:USTF0",1756633775574,0.07764,108780.0,108770.0,1.04627886]
["bitfinex-derivatives","BTCF0:USTF0",1756633775772,0.07764,108780.0,108770.0,0.72627886]
["bitfinex-derivatives","BTCF0:USTF0",1756633775972,0.07764,108780.0,108770.0,1.04627886]
["bitfinex-derivatives","BTCF0:USTF0",1756633775973,0.05764,108780.0,108770.0,1.04627886]
["bitfinex-derivatives","BTCF0:USTF0",1756633776174,0.30764,108780.0,108770.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1756633776376,0.30964,108780.0,108770.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1756633776579,0.31564,108780.0,108770.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1756633777979,0.03063,108780.0,108770.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1756633778180,0.008,108780.0,108770.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1756633778677,0.04301,108780.0,108770.0,1.58674]
["bitfinex-derivatives","BTCF0:USTF0",1756633778878,0.04301,108780.0,108770.0,1.92674]
["bitfinex-derivatives","BTCF0:USTF0",1756633780284,0.04301,108780.0,108770.0,2.19324]
["bitfinex-derivatives","BTCF0:USTF0",1756633780978,0.04301,108780.0,108770.0,1.342]
["bitfinex-derivatives","BTCF0:USTF0",1756633781278,0.09200791,108780.0,108770.0,1.85272]
["bitfinex-derivatives","BTCF0:USTF0",1756633781473,0.36463791,108780.0,108770.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756633781784,1.08191886,108780.0,108770.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756633781981,1.14769965,108780.0,108770.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1756633782176,1.14769965,108780.0,108770.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1756633782684,0.78222079,108780.0,108770.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1756633782885,1.14769965,108780.0,108770.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1756633783182,0.46644,108780.0,108770.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1756633783383,0.10564,108780.0,108770.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1756633784376,0.17142079,108780.0,108770.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1756633784582,0.53689965,108780.0,108770.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1756633784884,0.53689965,108780.0,108770.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1756633785379,0.53689965,108780.0,108770.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756633785983,0.17142079,108780.0,108770.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756633786175,0.53689965,108780.0,108770.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756633787179,0.55637136,108780.0,108770.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756633787484,0.55637136,108780.0,108770.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1756633787679,0.09010171,108780.0,108770.0,1.13636886]
["bitfinex-derivatives","BTCF0:USTF0",1756633787876,0.15562752,108780.0,108770.0,0.78636886]
["bitfinex-derivatives","BTCF0:USTF0",1756633788276,0.09299752,108780.0,108770.0,2.29857736]
["bitfinex-derivatives","BTCF0:USTF0",1756633788476,0.07666607,108780.0,108770.0,2.29857736]
["bitfinex-derivatives","BTCF0:USTF0",1756633788772,0.03916607,108780.0,108770.0,2.29857736]
["bitfinex-derivatives","BTCF0:USTF0",1756633788971,0.00166607,108790.0,108780.0,0.1520101]
["bitfinex-derivatives","BTCF0:USTF0",1756633789182,0.00166607,108790.0,108780.0,2.06880896]
["bitfinex-derivatives","BTCF0:USTF0",1756633789379,0.06552581,108800.0,108790.0,0.0919116]
["bitfinex-derivatives","BTCF0:USTF0",1756633789587,0.08815581,108820.0,108810.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756633789886,0.16316581,108820.0,108810.0,0.78527886]
["bitfinex-derivatives","BTCF0:USTF0",1756633790080,0.06552581,108830.0,108810.0,1.3808735]
["bitfinex-derivatives","BTCF0:USTF0",1756633790282,0.09764,108830.0,108820.0,0.78527886]
["bitfinex-derivatives","BTCF0:USTF0",1756633790485,0.09764,108830.0,108820.0,0.78515051]
["bitfinex-derivatives","BTCF0:USTF0",1756633791981,0.05764,108820.0,108810.0,0.40459464]
["bitfinex-derivatives","BTCF0:USTF0",1756633792185,0.42311886,108820.0,108810.0,0.40459464]
["bitfinex-derivatives","BTCF0:USTF0",1756633792381,0.05764,108820.0,108810.0,0.40459464]
["bitfinex-derivatives","BTCF0:USTF0",1756633792582,0.05764,108820.0,108810.0,0.44030464]
["bitfinex-derivatives","BTCF0:USTF0",1756633793484,0.05764,108820.0,108810.0,0.44430464]
["bitfinex-derivatives","BTCF0:USTF0",1756633795384,0.05764,108820.0,108810.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1756633795385,0.67311886,108820.0,108810.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1756633795586,0.30764,108820.0,108810.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756633795787,0.73864467,108820.0,108810.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756633795987,0.73864467,108820.0,108810.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1756633796189,0.67311886,108820.0,108810.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1756633796983,0.71311886,108820.0,108810.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1756633797485,0.46311886,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756633797788,1.15642312,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756633798389,1.07391886,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756633799197,0.82391886,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756633799684,1.67355886,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756633799889,1.30808,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756633800090,1.63315886,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756633800394,0.41844,108820.0,108810.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1756633800790,0.05764,108820.0,108810.0,0.42834886]
["bitfinex-derivatives","BTCF0:USTF0",1756633800993,0.05764,108820.0,108810.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1756633801687,0.09764,108820.0,108810.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756633801885,0.82391886,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756633802792,0.45844,108820.0,108810.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756633802993,0.78391886,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633803392,0.80391886,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633803695,0.41844,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633803994,0.82391886,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633804294,0.42311886,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633804488,0.05764,108820.0,108810.0,0.78747886]
["bitfinex-derivatives","BTCF0:USTF0",1756633806798,0.05764,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633808195,0.1231667,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633809095,0.1231667,108820.0,108810.0,0.42667886]
["bitfinex-derivatives","BTCF0:USTF0",1756633812288,0.1231667,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633812900,0.1431667,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633816301,0.07764,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633817503,0.16014426,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633818501,0.07764,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633818701,0.05764,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633819203,0.05764,108820.0,108810.0,0.42667886]
["bitfinex-derivatives","BTCF0:USTF0",1756633819503,0.14014426,108820.0,108810.0,0.42667886]
["bitfinex-derivatives","BTCF0:USTF0",1756633820500,0.05764,108820.0,108810.0,0.42667886]
["bitfinex-derivatives","BTCF0:USTF0",1756633822000,0.05764,108820.0,108810.0,0.78747886]
["bitfinex-derivatives","BTCF0:USTF0",1756633822805,0.05764,108820.0,108810.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1756633822998,0.05764,108820.0,108810.0,0.78747886]
["bitfinex-derivatives","BTCF0:USTF0",1756633823303,0.05764,108820.0,108810.0,0.42667886]
["bitfinex-derivatives","BTCF0:USTF0",1756633823704,0.1235032,108820.0,108810.0,0.42667886]
["bitfinex-derivatives","BTCF0:USTF0",1756633827308,0.1235032,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633827807,0.1235032,108820.0,108810.0,0.42667886]
["bitfinex-derivatives","BTCF0:USTF0",1756633830610,0.05764,108820.0,108810.0,0.42667886]
["bitfinex-derivatives","BTCF0:USTF0",1756633831315,0.14014426,108820.0,108810.0,0.42667886]
["bitfinex-derivatives","BTCF0:USTF0",1756633831512,0.10513426,108820.0,108810.0,0.78747886]
["bitfinex-derivatives","BTCF0:USTF0",1756633831909,0.02263,108820.0,108810.0,0.78747886]
["bitfinex-derivatives","BTCF0:USTF0",1756633832313,0.10513426,108820.0,108810.0,0.78747886]
["bitfinex-derivatives","BTCF0:USTF0",1756633832907,0.42331886,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633833112,0.78411886,108820.0,108810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756633833312,1.07411886,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756633833513,1.15662312,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756633833913,0.79114426,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756633834115,1.15662312,108820.0,108800.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756633834315,1.63113886,108810.0,108800.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756633835321,1.69697946,108810.0,108800.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756633836117,1.63113886,108810.0,108800.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756633836332,1.69696922,108810.0,108800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756633836521,1.69796922,108810.0,108800.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756633838022,1.69796922,108810.0,108800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756633838222,1.33249036,108810.0,108800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756633838420,1.70721514,108810.0,108800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756633840724,1.64138478,108810.0,108800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756633841121,1.66138478,108810.0,108800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756633843126,1.74388904,108810.0,108800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756633843324,1.66138478,108810.0,108800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756633844927,1.30058478,108810.0,108800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756633845129,1.66138478,108810.0,108800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756633846632,0.05878,108800.0,108790.0,0.85746366]
["bitfinex-derivatives","BTCF0:USTF0",1756633846830,0.12456511,108800.0,108790.0,0.90746366]
["bitfinex-derivatives","BTCF0:USTF0",1756633849032,0.12456511,108800.0,108790.0,0.90846366]
["bitfinex-derivatives","BTCF0:USTF0",1756633849434,0.05878,108800.0,108790.0,0.90846366]
["bitfinex-derivatives","BTCF0:USTF0",1756633852125,0.02357,108800.0,108790.0,0.90846366]
["bitfinex-derivatives","BTCF0:USTF0",1756633852325,0.05878,108800.0,108790.0,0.90846366]
["bitfinex-derivatives","BTCF0:USTF0",1756633856236,0.10813086,108800.0,108790.0,0.90846366]
["bitfinex-derivatives","BTCF0:USTF0",1756633857833,0.10813086,108800.0,108790.0,0.5429848]
["bitfinex-derivatives","BTCF0:USTF0",1756633858234,0.10813086,108800.0,108790.0,0.90846366]
["bitfinex-derivatives","BTCF0:USTF0",1756633859441,0.05878,108800.0,108790.0,0.90846366]
["bitfinex-derivatives","BTCF0:USTF0",1756633860535,1.14084397,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633860732,1.16034274,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633860933,1.09455763,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633861633,1.09455763,108800.0,108780.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756633861838,1.69448994,108790.0,108780.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633862038,1.75398871,108790.0,108780.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633862743,1.38850985,108790.0,108780.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633863038,1.75398871,108790.0,108780.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633863635,1.75698871,108790.0,108780.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633864637,0.05773,108780.0,108770.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633864939,0.54850871,108780.0,108770.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756633865138,0.90930871,108780.0,108770.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756633865339,0.90930871,108780.0,108770.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633865640,0.86930871,108780.0,108770.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633865840,1.71402871,108780.0,108770.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633866340,1.64922763,108780.0,108770.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633867135,1.68922763,108780.0,108770.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633867339,0.05773,108770.0,108760.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1756633867537,0.47247287,108770.0,108760.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1756633867841,0.44270763,108770.0,108760.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633868439,0.49197004,108770.0,108760.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633868741,0.44270763,108770.0,108760.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756633870037,0.44270763,108770.0,108760.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756633870237,0.86930871,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633870442,0.84350763,108770.0,108760.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756633870840,1.94719847,108770.0,108760.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756633871042,1.93778763,108770.0,108760.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756633872144,1.93778763,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633872546,2.00358871,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633874144,1.15930871,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633874346,2.00342871,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633875146,2.01264488,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633876452,1.9468438,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633880255,2.01264488,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633882359,2.01184488,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633882553,2.11701628,108770.0,108740.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756633882750,0.47230523,108750.0,108740.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1756633882963,1.335084,108750.0,108740.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633883149,0.491804,108750.0,108740.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633883454,1.375204,108750.0,108740.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633883658,0.531804,108750.0,108740.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633883851,1.375244,108750.0,108740.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756633884253,1.375244,108750.0,108740.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1756633884453,1.375244,108750.0,108740.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756633885359,1.375244,108750.0,108740.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1756633885657,1.375244,108750.0,108740.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756633886158,1.375244,108750.0,108740.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1756633886454,1.32614763,108750.0,108740.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756633887758,1.32614763,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756633887959,1.39194871,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756633889151,1.39186871,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756633890457,0.54850871,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756633890954,1.39218871,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756633892159,0.54850871,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756633892347,1.39214871,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756633896356,0.48270763,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756633896557,0.96066877,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756633896860,1.32614763,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756633897054,1.68694763,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756633897458,1.68694763,108750.0,108740.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756633897655,0.03593,108740.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756633897861,0.03593,108740.0,108700.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1756633897862,1.29279223,108730.0,108700.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1756633898161,1.29279223,108730.0,108700.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1756633898162,0.08855223,108710.0,108700.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1756633898364,0.085161,108710.0,108700.0,1.15410886]
["bitfinex-derivatives","BTCF0:USTF0",1756633899060,0.085161,108710.0,108700.0,1.40410886]
["bitfinex-derivatives","BTCF0:USTF0",1756633899264,0.085161,108710.0,108700.0,1.40610886]
["bitfinex-derivatives","BTCF0:USTF0",1756633899466,0.121091,108710.0,108700.0,1.04530886]
["bitfinex-derivatives","BTCF0:USTF0",1756633899765,0.085161,108710.0,108700.0,1.40610886]
["bitfinex-derivatives","BTCF0:USTF0",1756633900166,0.121091,108710.0,108700.0,1.40610886]
["bitfinex-derivatives","BTCF0:USTF0",1756633900366,0.121091,108710.0,108700.0,1.40710886]
["bitfinex-derivatives","BTCF0:USTF0",1756633903068,0.085161,108710.0,108700.0,1.40710886]
["bitfinex-derivatives","BTCF0:USTF0",1756633903366,0.01949877,108710.0,108700.0,1.40710886]
["bitfinex-derivatives","BTCF0:USTF0",1756633903566,0.06864067,108710.0,108700.0,1.40710886]
["bitfinex-derivatives","BTCF0:USTF0",1756633905070,0.06864067,108710.0,108700.0,2.25090886]
["bitfinex-derivatives","BTCF0:USTF0",1756633906367,0.01949877,108710.0,108700.0,2.25090886]
["bitfinex-derivatives","BTCF0:USTF0",1756633906562,0.12814766,108720.0,108710.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1756633906770,0.12814766,108720.0,108710.0,0.78410886]
["bitfinex-derivatives","BTCF0:USTF0",1756633907870,0.12814766,108720.0,108710.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1756633908071,0.12814766,108720.0,108710.0,0.78410886]
["bitfinex-derivatives","BTCF0:USTF0",1756633908470,0.12914766,108720.0,108710.0,0.78410886]
["bitfinex-derivatives","BTCF0:USTF0",1756633909671,0.08000576,108720.0,108710.0,0.78410886]
["bitfinex-derivatives","BTCF0:USTF0",1756633910070,0.44548462,108720.0,108710.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756633910268,0.80628462,108720.0,108710.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756633910469,0.91194685,108720.0,108710.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756633913273,0.54646799,108720.0,108710.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756633913774,0.91194685,108720.0,108710.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756633915477,1.16194685,108720.0,108710.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756633915673,0.05882,108710.0,108700.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756633915973,1.64892462,108710.0,108700.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756633916177,1.6980723,108710.0,108700.0,0.07815426]
["bitfinex-derivatives","BTCF0:USTF0",1756633916771,1.64892462,108710.0,108700.0,0.04375426]
["bitfinex-derivatives","BTCF0:USTF0",1756633916972,1.64892462,108710.0,108700.0,0.04475426]
["bitfinex-derivatives","BTCF0:USTF0",1756633917172,1.64892462,108710.0,108700.0,0.02132426]
["bitfinex-derivatives","BTCF0:USTF0",1756633919081,1.69808294,108710.0,108700.0,0.02132426]
["bitfinex-derivatives","BTCF0:USTF0",1756633919285,1.73808204,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756633919580,0.03593,108700.0,108680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1756633919883,0.42429886,108690.0,108680.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756633920181,0.12815993,108690.0,108680.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756633920382,0.07900576,108690.0,108680.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756633920576,0.07900576,108690.0,108680.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1756633921383,0.07900576,108690.0,108680.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1756633921983,0.07900576,108690.0,108680.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1756633922184,0.07900576,108690.0,108680.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1756633922483,0.44448462,108690.0,108680.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1756633923081,0.49363879,108690.0,108680.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1756633923783,0.49363879,108690.0,108680.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1756633924084,0.49363879,108690.0,108680.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756633925580,0.12815993,108690.0,108680.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756633925782,0.49363879,108690.0,108680.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756633926785,0.49363879,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633926984,0.49363879,108690.0,108680.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756633927282,0.49363879,108690.0,108680.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1756633935489,0.12815993,108690.0,108680.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1756633935790,0.49363879,108690.0,108680.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1756633936086,0.12815993,108690.0,108680.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1756633936390,0.44448462,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633937091,0.44448462,108690.0,108680.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756633937889,0.07900576,108690.0,108680.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756633938089,0.44448462,108690.0,108680.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756633939492,0.51014685,108690.0,108680.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756633942094,0.51014685,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633943296,0.44448462,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756633943700,0.44448462,108690.0,108680.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756633944496,0.44648462,108690.0,108680.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756633945798,0.06098,108680.0,108670.0,0.80612869]
["bitfinex-derivatives","BTCF0:USTF0",1756633945998,0.13037556,108680.0,108670.0,1.17612869]
["bitfinex-derivatives","BTCF0:USTF0",1756633949198,0.13037556,108680.0,108670.0,0.44984983]
["bitfinex-derivatives","BTCF0:USTF0",1756633955323,0.40489086,108680.0,108670.0,0.72436513]
["bitfinex-derivatives","BTCF0:USTF0",1756633956322,0.35568106,108680.0,108670.0,0.72436513]
["bitfinex-derivatives","BTCF0:USTF0",1756633958126,0.08116576,108680.0,108670.0,0.72436513]
["bitfinex-derivatives","BTCF0:USTF0",1756633958327,0.31820106,108680.0,108670.0,0.72436513]
["bitfinex-derivatives","BTCF0:USTF0",1756633958821,0.35258106,108680.0,108670.0,0.72436513]
["bitfinex-derivatives","BTCF0:USTF0",1756633959528,0.31820106,108680.0,108670.0,0.72436513]
["bitfinex-derivatives","BTCF0:USTF0",1756633960028,0.35258106,108680.0,108670.0,0.72436513]
["bitfinex-derivatives","BTCF0:USTF0",1756633967333,0.35258106,108680.0,108670.0,0.44984983]
["bitfinex-derivatives","BTCF0:USTF0",1756633967535,0.35258106,108680.0,108670.0,0.72436513]
["bitfinex-derivatives","BTCF0:USTF0",1756633969534,0.35258106,108680.0,108670.0,1.56792513]
["bitfinex-derivatives","BTCF0:USTF0",1756633969733,0.35258106,108680.0,108670.0,0.44984983]
["bitfinex-derivatives","BTCF0:USTF0",1756633969931,0.35258106,108680.0,108670.0,1.56792513]
["bitfinex-derivatives","BTCF0:USTF0",1756633969932,0.62709636,108680.0,108670.0,1.56792513]
["bitfinex-derivatives","BTCF0:USTF0",1756633970431,0.35258106,108680.0,108670.0,0.7041053]
["bitfinex-derivatives","BTCF0:USTF0",1756633970828,0.62709636,108680.0,108670.0,0.7041053]
["bitfinex-derivatives","BTCF0:USTF0",1756633973636,0.63637661,108680.0,108670.0,0.7041053]
["bitfinex-derivatives","BTCF0:USTF0",1756633974037,0.62709636,108680.0,108670.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1756633974242,0.62709636,108680.0,108670.0,0.7041053]
["bitfinex-derivatives","BTCF0:USTF0",1756633978444,0.35258106,108680.0,108670.0,0.7041053]
["bitfinex-derivatives","BTCF0:USTF0",1756633979441,0.62709636,108680.0,108670.0,0.7041053]
["bitfinex-derivatives","BTCF0:USTF0",1756633979646,0.35258106,108680.0,108670.0,0.7041053]
["bitfinex-derivatives","BTCF0:USTF0",1756633980138,0.07806576,108680.0,108670.0,0.7041053]
["bitfinex-derivatives","BTCF0:USTF0",1756633980338,0.35258106,108680.0,108670.0,0.7041053]
["bitfinex-derivatives","BTCF0:USTF0",1756633981640,1.34355859,108680.0,108670.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756633981840,0.05792,108670.0,108660.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756633982033,0.35262106,108670.0,108660.0,1.0762153]
["bitfinex-derivatives","BTCF0:USTF0",1756633982238,0.40186705,108670.0,108660.0,1.0762153]
["bitfinex-derivatives","BTCF0:USTF0",1756633982941,0.40286705,108670.0,108660.0,1.0762153]
["bitfinex-derivatives","BTCF0:USTF0",1756633983339,0.40386705,108670.0,108660.0,0.7154153]
["bitfinex-derivatives","BTCF0:USTF0",1756633983646,0.12935175,108670.0,108660.0,0.7154153]
["bitfinex-derivatives","BTCF0:USTF0",1756633983846,0.40386705,108670.0,108660.0,0.7154153]
["bitfinex-derivatives","BTCF0:USTF0",1756633986447,0.35462106,108670.0,108660.0,0.7154153]
["bitfinex-derivatives","BTCF0:USTF0",1756633990446,0.71542106,108670.0,108660.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1756633990646,0.03441,108660.0,108650.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1756633990859,0.67634258,108660.0,108650.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1756633993254,0.96634258,108660.0,108650.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756633993557,0.91713636,108660.0,108650.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756633994047,1.34359859,108660.0,108650.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1756633994258,1.23793636,108660.0,108650.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1756633995152,1.23793636,108660.0,108650.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756633995853,1.23793636,108660.0,108650.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1756633996356,1.28709615,108660.0,108650.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1756633997255,1.28709615,108660.0,108650.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756633997760,0.73806555,108660.0,108650.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1756633998056,2.13037615,108660.0,108650.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1756633999754,2.13037615,108660.0,108650.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756634000656,2.13037615,108660.0,108640.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1756634000858,0.3324353,108650.0,108640.0,1.0162153]
["bitfinex-derivatives","BTCF0:USTF0",1756634001056,0.35262106,108650.0,108640.0,1.0162153]
["bitfinex-derivatives","BTCF0:USTF0",1756634001758,0.35262106,108650.0,108640.0,1.0172153]
["bitfinex-derivatives","BTCF0:USTF0",1756634002257,0.35262106,108650.0,108640.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1756634002458,0.35262106,108650.0,108640.0,1.0182153]
["bitfinex-derivatives","BTCF0:USTF0",1756634002658,0.35262106,108650.0,108640.0,1.0192153]
["bitfinex-derivatives","BTCF0:USTF0",1756634003759,0.35262106,108650.0,108640.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1756634003960,0.35262106,108650.0,108640.0,1.0192153]
["bitfinex-derivatives","BTCF0:USTF0",1756634005762,0.35262106,108650.0,108640.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1756634005962,0.35262106,108650.0,108640.0,1.0192153]
["bitfinex-derivatives","BTCF0:USTF0",1756634006361,0.02018576,108650.0,108640.0,1.2937306]
["bitfinex-derivatives","BTCF0:USTF0",1756634006661,0.37827085,108660.0,108640.0,1.52806261]
["bitfinex-derivatives","BTCF0:USTF0",1756634006852,0.37827085,108660.0,108650.0,0.6602553]
["bitfinex-derivatives","BTCF0:USTF0",1756634006853,0.40178085,108660.0,108650.0,0.6602553]
["bitfinex-derivatives","BTCF0:USTF0",1756634007059,0.40178085,108660.0,108650.0,0.6962153]
["bitfinex-derivatives","BTCF0:USTF0",1756634007258,0.12726555,108660.0,108650.0,0.6962153]
["bitfinex-derivatives","BTCF0:USTF0",1756634007561,0.40178085,108660.0,108650.0,0.6962153]
["bitfinex-derivatives","BTCF0:USTF0",1756634009260,0.49343038,108660.0,108650.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756634010265,0.12726555,108660.0,108650.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756634012665,0.49343038,108660.0,108650.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756634014159,0.12726555,108660.0,108650.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756634014360,0.49343038,108660.0,108650.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756634016266,0.49343038,108660.0,108650.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1756634016564,0.44427059,108660.0,108650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756634016766,0.49349217,108660.0,108650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756634016962,0.49349217,108660.0,108640.0,0.41714201]
["bitfinex-derivatives","BTCF0:USTF0",1756634017162,0.10833158,108650.0,108640.0,0.44152201]
["bitfinex-derivatives","BTCF0:USTF0",1756634017367,0.49468217,108650.0,108640.0,0.44152201]
["bitfinex-derivatives","BTCF0:USTF0",1756634018063,0.12851734,108650.0,108640.0,0.44252201]
["bitfinex-derivatives","BTCF0:USTF0",1756634018263,0.49468217,108650.0,108640.0,0.44452201]
["bitfinex-derivatives","BTCF0:USTF0",1756634018466,0.12851734,108650.0,108640.0,0.81068684]
["bitfinex-derivatives","BTCF0:USTF0",1756634018664,0.12851734,108650.0,108640.0,0.80868684]
["bitfinex-derivatives","BTCF0:USTF0",1756634018863,0.12851734,108650.0,108640.0,0.44452201]
["bitfinex-derivatives","BTCF0:USTF0",1756634019064,0.12851734,108650.0,108640.0,0.81068684]
["bitfinex-derivatives","BTCF0:USTF0",1756634019968,0.10833158,108650.0,108640.0,0.44452201]
["bitfinex-derivatives","BTCF0:USTF0",1756634020173,0.12856316,108650.0,108640.0,0.44452201]
["bitfinex-derivatives","BTCF0:USTF0",1756634020671,0.12856316,108650.0,108640.0,0.81068684]
["bitfinex-derivatives","BTCF0:USTF0",1756634021466,0.12856316,108650.0,108640.0,0.44452201]
["bitfinex-derivatives","BTCF0:USTF0",1756634023968,0.49472799,108650.0,108640.0,0.44452201]
["bitfinex-derivatives","BTCF0:USTF0",1756634026367,0.44550641,108650.0,108640.0,0.44452201]
["bitfinex-derivatives","BTCF0:USTF0",1756634027270,0.44550641,108650.0,108640.0,0.04767201]
["bitfinex-derivatives","BTCF0:USTF0",1756634027473,0.51116864,108650.0,108640.0,0.04767201]
["bitfinex-derivatives","BTCF0:USTF0",1756634027874,0.51116864,108650.0,108640.0,0.08372201]
["bitfinex-derivatives","BTCF0:USTF0",1756634028674,0.55116864,108650.0,108640.0,0.08272201]
["bitfinex-derivatives","BTCF0:USTF0",1756634028866,0.55116864,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634030276,0.48550641,108650.0,108640.0,0.02029201]
["bitfinex-derivatives","BTCF0:USTF0",1756634030675,0.48550641,108650.0,108640.0,0.04467201]
["bitfinex-derivatives","BTCF0:USTF0",1756634030874,0.48550641,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634031074,0.11934158,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634031374,0.39405469,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634031777,1.19713469,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634032775,1.24638096,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634032974,1.19713469,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634033377,1.24637815,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634035879,0.97166504,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634036080,1.24637815,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634036278,1.19713469,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634036476,1.24637207,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634037785,1.24629207,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634038585,1.24629207,108650.0,108640.0,0.04467201]
["bitfinex-derivatives","BTCF0:USTF0",1756634038780,1.24629207,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634039088,0.97157896,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634039282,0.40329207,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634039582,1.24629207,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634040286,0.97157896,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634040586,1.24629207,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634040986,1.28629207,108650.0,108640.0,0.08072201]
["bitfinex-derivatives","BTCF0:USTF0",1756634041385,1.28629207,108650.0,108640.0,0.04467201]
["bitfinex-derivatives","BTCF0:USTF0",1756634041888,1.01157896,108650.0,108640.0,0.04467201]
["bitfinex-derivatives","BTCF0:USTF0",1756634042081,1.28629207,108650.0,108640.0,0.04467201]
["bitfinex-derivatives","BTCF0:USTF0",1756634043183,1.64709207,108650.0,108640.0,0.04467201]
["bitfinex-derivatives","BTCF0:USTF0",1756634043786,0.48937896,108650.0,108640.0,0.04467201]
["bitfinex-derivatives","BTCF0:USTF0",1756634044088,1.60701207,108650.0,108640.0,0.04467201]
["bitfinex-derivatives","BTCF0:USTF0",1756634045290,1.60701207,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634045588,1.24621207,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634045791,1.24621207,108650.0,108640.0,0.35554512]
["bitfinex-derivatives","BTCF0:USTF0",1756634047492,1.24621207,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634048192,1.24621207,108650.0,108640.0,0.35554512]
["bitfinex-derivatives","BTCF0:USTF0",1756634049287,0.97149896,108650.0,108640.0,0.35554512]
["bitfinex-derivatives","BTCF0:USTF0",1756634049488,0.40329207,108650.0,108640.0,0.35554512]
["bitfinex-derivatives","BTCF0:USTF0",1756634050198,0.12857896,108650.0,108640.0,0.35554512]
["bitfinex-derivatives","BTCF0:USTF0",1756634050400,0.40329207,108650.0,108640.0,0.35554512]
["bitfinex-derivatives","BTCF0:USTF0",1756634052396,0.40329207,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634052593,0.40429207,108650.0,108640.0,0.35554512]
["bitfinex-derivatives","BTCF0:USTF0",1756634054001,0.40529207,108650.0,108640.0,0.35554512]
["bitfinex-derivatives","BTCF0:USTF0",1756634058006,0.40529207,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634058608,0.35605469,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634058808,0.42171692,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634059209,0.42171692,108650.0,108640.0,0.35554512]
["bitfinex-derivatives","BTCF0:USTF0",1756634061914,0.14700381,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634064014,0.13061236,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634066517,0.08134158,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634071624,0.1306128,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634073821,0.08134158,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634076617,0.14700381,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634081324,0.50780381,108650.0,108640.0,0.08083201]
["bitfinex-derivatives","BTCF0:USTF0",1756634083823,0.50780381,108650.0,108640.0,0.04467201]
["bitfinex-derivatives","BTCF0:USTF0",1756634084026,0.54780381,108650.0,108640.0,0.02029201]
["bitfinex-derivatives","BTCF0:USTF0",1756634084226,0.48214158,108650.0,108640.0,0.02029201]
["bitfinex-derivatives","BTCF0:USTF0",1756634084421,0.5478135,108650.0,108640.0,0.02029201]
["bitfinex-derivatives","BTCF0:USTF0",1756634085225,0.5078135,108650.0,108640.0,0.02029201]
["bitfinex-derivatives","BTCF0:USTF0",1756634085725,0.5078135,108650.0,108630.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756634085920,0.0348,108640.0,108630.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756634086126,0.07879158,108640.0,108630.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756634086626,0.12803056,108640.0,108630.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756634088322,0.12803056,108640.0,108630.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756634091129,0.09323056,108640.0,108630.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1756634091732,0.12803056,108640.0,108630.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1756634091924,0.12803056,108640.0,108630.0,1.60246]
["bitfinex-derivatives","BTCF0:USTF0",1756634092330,0.07879158,108640.0,108630.0,1.60246]
["bitfinex-derivatives","BTCF0:USTF0",1756634093232,0.12803056,108640.0,108630.0,1.60246]
["bitfinex-derivatives","BTCF0:USTF0",1756634093924,0.12803056,108640.0,108630.0,1.24166]
["bitfinex-derivatives","BTCF0:USTF0",1756634094130,0.12803056,108640.0,108630.0,1.60246]
["bitfinex-derivatives","BTCF0:USTF0",1756634094926,0.12803056,108640.0,108630.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756634097235,0.48883056,108640.0,108630.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756634098237,0.48879519,108640.0,108630.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756634098738,0.43959158,108640.0,108630.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756634099438,0.48879195,108640.0,108630.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756634099741,0.12799195,108640.0,108630.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756634103444,0.07879158,108640.0,108630.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756634104849,0.04399158,108640.0,108630.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756634105142,0.06942847,108640.0,108630.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1756634106540,0.08180158,108640.0,108630.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1756634108949,0.1100235,108640.0,108630.0,1.2421]
["bitfinex-derivatives","BTCF0:USTF0",1756634109846,0.09356182,108640.0,108630.0,1.6029]
["bitfinex-derivatives","BTCF0:USTF0",1756634110949,0.13101182,108640.0,108630.0,1.6029]
["bitfinex-derivatives","BTCF0:USTF0",1756634111139,0.09356182,108640.0,108630.0,1.6029]
["bitfinex-derivatives","BTCF0:USTF0",1756634111952,0.13101182,108640.0,108630.0,1.6029]
["bitfinex-derivatives","BTCF0:USTF0",1756634112250,0.08180158,108640.0,108630.0,1.6029]
["bitfinex-derivatives","BTCF0:USTF0",1756634112548,0.08180158,108640.0,108630.0,1.60262]
["bitfinex-derivatives","BTCF0:USTF0",1756634113444,0.08180158,108640.0,108630.0,1.60278]
["bitfinex-derivatives","BTCF0:USTF0",1756634113838,0.08180158,108640.0,108630.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1756634114043,0.08180158,108640.0,108630.0,1.60302]
["bitfinex-derivatives","BTCF0:USTF0",1756634114351,0.08182851,108640.0,108630.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1756634114651,0.08182851,108640.0,108630.0,1.60302]
["bitfinex-derivatives","BTCF0:USTF0",1756634116550,0.13105204,108640.0,108630.0,1.60302]
["bitfinex-derivatives","BTCF0:USTF0",1756634117354,0.02025851,108640.0,108630.0,1.60302]
["bitfinex-derivatives","BTCF0:USTF0",1756634117752,0.05770851,108640.0,108630.0,1.60302]
["bitfinex-derivatives","BTCF0:USTF0",1756634118653,0.05870851,108640.0,108630.0,1.60302]
["bitfinex-derivatives","BTCF0:USTF0",1756634119053,0.05870851,108640.0,108630.0,1.60202]
["bitfinex-derivatives","BTCF0:USTF0",1756634119054,0.05970851,108640.0,108630.0,1.60202]
["bitfinex-derivatives","BTCF0:USTF0",1756634121148,0.02225851,108640.0,108630.0,1.60202]
["bitfinex-derivatives","BTCF0:USTF0",1756634122854,0.07147914,108640.0,108630.0,1.60202]
["bitfinex-derivatives","BTCF0:USTF0",1756634124863,0.09559914,108640.0,108630.0,0.75906]
["bitfinex-derivatives","BTCF0:USTF0",1756634125063,0.09559914,108640.0,108630.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1756634129269,0.0956047,108640.0,108630.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1756634129471,0.04638407,108640.0,108630.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1756634130269,0.04638407,108640.0,108630.0,1.60502]
["bitfinex-derivatives","BTCF0:USTF0",1756634130769,0.04638407,108640.0,108630.0,0.75906]
["bitfinex-derivatives","BTCF0:USTF0",1756634131064,0.08383407,108640.0,108630.0,1.24402]
["bitfinex-derivatives","BTCF0:USTF0",1756634131266,0.08383407,108640.0,108630.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1756634131470,0.51030599,108640.0,108630.0,1.24498]
["bitfinex-derivatives","BTCF0:USTF0",1756634132665,0.51030599,108640.0,108630.0,0.98498]
["bitfinex-derivatives","BTCF0:USTF0",1756634133374,0.76030599,108640.0,108630.0,0.98498]
["bitfinex-derivatives","BTCF0:USTF0",1756634133570,0.80030599,108640.0,108630.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756634135575,0.80959949,108640.0,108630.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756634135776,0.76030599,108640.0,108630.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1756634136876,0.69463407,108640.0,108630.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1756634138072,0.44463407,108640.0,108630.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1756634139073,0.45379018,108640.0,108630.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1756634140674,0.70379018,108640.0,108630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756634141075,0.70379018,108640.0,108630.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1756634141374,0.74379018,108640.0,108620.0,0.05800585]
["bitfinex-derivatives","BTCF0:USTF0",1756634141580,0.10733334,108630.0,108620.0,0.39170585]
["bitfinex-derivatives","BTCF0:USTF0",1756634141878,0.48839741,108630.0,108620.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1756634142674,0.12759741,108630.0,108620.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1756634143280,0.12759741,108630.0,108620.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1756634143479,0.12759741,108630.0,108620.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756634156293,0.12759741,108630.0,108620.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756634156486,0.07840407,108630.0,108620.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756634157387,0.14407599,108630.0,108620.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756634158190,0.07840407,108630.0,108620.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756634166594,0.12766475,108630.0,108620.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756634167694,0.07840407,108630.0,108620.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756634167894,0.12766551,108630.0,108620.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756634171701,0.14766551,108630.0,108620.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756634175403,0.09840407,108630.0,108620.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756634177198,0.41407599,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634177404,1.55228407,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634178099,0.06083,108610.0,108600.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1756634178404,0.16674673,108610.0,108600.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1756634179299,0.77754673,108610.0,108600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756634179600,0.02364,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634179793,0.02364,108590.0,108570.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1756634179794,0.1099982,108580.0,108570.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1756634179995,0.13307227,108580.0,108560.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1756634180301,0.49387227,108580.0,108560.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1756634180805,1.33651227,108580.0,108560.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1756634181002,0.49287227,108580.0,108560.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1756634181200,0.45287227,108580.0,108560.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1756634181403,0.45287227,108580.0,108570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756634181803,0.53554337,108580.0,108570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756634182003,0.56360069,108580.0,108570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756634182402,0.51543249,108580.0,108570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756634182703,0.51543249,108580.0,108570.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756634182704,0.08109407,108580.0,108570.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756634182893,0.08309407,108580.0,108570.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756634184103,0.08309407,108580.0,108570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756634184303,0.44389407,108580.0,108570.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756634185908,0.44389407,108580.0,108570.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756634186205,0.08309407,108580.0,108570.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756634187301,0.06083,108550.0,108540.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756634187608,0.08109407,108550.0,108540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756634187807,0.04390407,108550.0,108540.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756634188103,0.04390407,108550.0,108540.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756634188410,0.08109407,108550.0,108540.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756634188608,0.08109407,108550.0,108540.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1756634188907,0.08109407,108550.0,108540.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1756634189503,0.08109407,108550.0,108540.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1756634191103,0.04390407,108550.0,108540.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1756634191810,0.07787407,108550.0,108540.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1756634192702,0.02026407,108550.0,108540.0,1.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756634192907,0.03397,108570.0,108540.0,1.83384049]
["bitfinex-derivatives","BTCF0:USTF0",1756634193106,0.04342175,108570.0,108560.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1756634193806,0.04342175,108570.0,108560.0,0.78051]
["bitfinex-derivatives","BTCF0:USTF0",1756634194004,0.02013175,108570.0,108560.0,0.78051]
["bitfinex-derivatives","BTCF0:USTF0",1756634194211,0.02013175,108570.0,108560.0,0.67051]
["bitfinex-derivatives","BTCF0:USTF0",1756634195805,0.04342175,108570.0,108560.0,0.67051]
["bitfinex-derivatives","BTCF0:USTF0",1756634196010,0.07739175,108570.0,108560.0,0.67051]
["bitfinex-derivatives","BTCF0:USTF0",1756634196311,0.07739175,108570.0,108560.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1756634199012,0.02013175,108570.0,108560.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1756634199211,0.02013175,108570.0,108560.0,0.67051]
["bitfinex-derivatives","BTCF0:USTF0",1756634199405,0.02013175,108570.0,108560.0,1.02051]
["bitfinex-derivatives","BTCF0:USTF0",1756634199610,0.02013175,108570.0,108560.0,1.04051]
["bitfinex-derivatives","BTCF0:USTF0",1756634200014,0.02013175,108570.0,108560.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1756634200313,0.03397,108590.0,108560.0,1.00607]
["bitfinex-derivatives","BTCF0:USTF0",1756634200519,0.09726,108590.0,108580.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756634202014,0.05726,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634202212,0.52361761,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634202411,1.36701761,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634203209,1.33304761,108570.0,108540.0,0.38130049]
["bitfinex-derivatives","BTCF0:USTF0",1756634203413,0.05726,108560.0,108550.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756634203612,0.05726,108560.0,108550.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756634203919,0.02329,108560.0,108550.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756634204817,0.05726,108560.0,108550.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756634205015,0.05726,108560.0,108550.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1756634205417,0.12281761,108560.0,108550.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1756634206017,0.12281761,108560.0,108550.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756634206613,0.10627494,108560.0,108550.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756634207012,0.10627494,108560.0,108550.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756634207216,0.10627494,108560.0,108550.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756634207921,0.10627494,108560.0,108550.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756634208316,0.05726,108560.0,108550.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756634212324,0.07729776,108560.0,108550.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756634212822,0.04332776,108560.0,108550.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756634213022,0.06914228,108560.0,108550.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756634213323,0.09243228,108560.0,108550.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756634213525,0.09243228,108560.0,108550.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756634214420,0.06914228,108560.0,108550.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1756634214921,0.06914228,108560.0,108550.0,0.99238]
["bitfinex-derivatives","BTCF0:USTF0",1756634215114,0.02003776,108560.0,108550.0,0.67238]
["bitfinex-derivatives","BTCF0:USTF0",1756634215316,0.02003776,108560.0,108550.0,0.99238]
["bitfinex-derivatives","BTCF0:USTF0",1756634215521,0.02003776,108560.0,108550.0,1.03238]
["bitfinex-derivatives","BTCF0:USTF0",1756634216229,0.02003776,108560.0,108550.0,1.87878]
["bitfinex-derivatives","BTCF0:USTF0",1756634216527,0.06914228,108560.0,108550.0,1.87878]
["bitfinex-derivatives","BTCF0:USTF0",1756634216820,0.04910452,108560.0,108550.0,1.87878]
["bitfinex-derivatives","BTCF0:USTF0",1756634219226,0.04910452,108560.0,108550.0,1.62878]
["bitfinex-derivatives","BTCF0:USTF0",1756634219427,0.02003776,108560.0,108550.0,1.61347]
["bitfinex-derivatives","BTCF0:USTF0",1756634219627,0.04910452,108570.0,108550.0,1.61347]
["bitfinex-derivatives","BTCF0:USTF0",1756634219628,0.07239452,108570.0,108560.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756634219827,0.12641067,108570.0,108560.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756634220729,0.12641067,108570.0,108560.0,0.42112903]
["bitfinex-derivatives","BTCF0:USTF0",1756634221129,0.09244067,108570.0,108560.0,0.42112903]
["bitfinex-derivatives","BTCF0:USTF0",1756634222226,0.09244067,108570.0,108560.0,0.73112903]
["bitfinex-derivatives","BTCF0:USTF0",1756634222527,0.09244067,108570.0,108560.0,0.74112903]
["bitfinex-derivatives","BTCF0:USTF0",1756634222716,0.09244067,108570.0,108560.0,0.44112903]
["bitfinex-derivatives","BTCF0:USTF0",1756634223121,0.09244067,108570.0,108560.0,0.78112903]
["bitfinex-derivatives","BTCF0:USTF0",1756634223422,0.09244067,108570.0,108560.0,0.44112903]
["bitfinex-derivatives","BTCF0:USTF0",1756634224228,0.09244067,108570.0,108560.0,0.80112903]
["bitfinex-derivatives","BTCF0:USTF0",1756634225429,0.09244067,108570.0,108560.0,1.06762903]
["bitfinex-derivatives","BTCF0:USTF0",1756634225828,0.09244067,108570.0,108560.0,1.02762903]
["bitfinex-derivatives","BTCF0:USTF0",1756634228332,0.09244179,108570.0,108560.0,1.02762903]
["bitfinex-derivatives","BTCF0:USTF0",1756634230730,0.06915179,108570.0,108560.0,1.02762903]
["bitfinex-derivatives","BTCF0:USTF0",1756634231233,0.04910452,108570.0,108560.0,1.02762903]
["bitfinex-derivatives","BTCF0:USTF0",1756634231734,0.04910452,108570.0,108560.0,0.99762903]
["bitfinex-derivatives","BTCF0:USTF0",1756634232134,0.07253452,108570.0,108560.0,0.99762903]
["bitfinex-derivatives","BTCF0:USTF0",1756634232336,0.06915179,108570.0,108560.0,0.99762903]
["bitfinex-derivatives","BTCF0:USTF0",1756634232538,0.02004727,108570.0,108560.0,1.03762903]
["bitfinex-derivatives","BTCF0:USTF0",1756634232733,0.10312179,108580.0,108560.0,0.67231903]
["bitfinex-derivatives","BTCF0:USTF0",1756634232938,0.12655179,108580.0,108570.0,1.24351]
["bitfinex-derivatives","BTCF0:USTF0",1756634233739,0.06915179,108580.0,108570.0,1.61351]
["bitfinex-derivatives","BTCF0:USTF0",1756634234043,0.04914198,108590.0,108580.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756634234235,0.02004904,108590.0,108580.0,0.73423303]
["bitfinex-derivatives","BTCF0:USTF0",1756634234541,0.09262278,108600.0,108590.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756634234738,0.09262278,108600.0,108590.0,1.57331]
["bitfinex-derivatives","BTCF0:USTF0",1756634234932,0.0434808,108600.0,108590.0,1.26331]
["bitfinex-derivatives","BTCF0:USTF0",1756634235133,0.0434808,108600.0,108590.0,1.24331]
["bitfinex-derivatives","BTCF0:USTF0",1756634235340,0.0200508,108600.0,108590.0,1.26331]
["bitfinex-derivatives","BTCF0:USTF0",1756634235543,0.0200508,108600.0,108590.0,1.33820443]
["bitfinex-derivatives","BTCF0:USTF0",1756634235742,0.0200508,108600.0,108590.0,1.64820443]
["bitfinex-derivatives","BTCF0:USTF0",1756634236340,0.0220508,108600.0,108590.0,0.47384443]
["bitfinex-derivatives","BTCF0:USTF0",1756634236648,0.0220508,108600.0,108590.0,1.31792443]
["bitfinex-derivatives","BTCF0:USTF0",1756634236851,0.0250508,108600.0,108590.0,1.31792443]
["bitfinex-derivatives","BTCF0:USTF0",1756634237741,0.0250508,108600.0,108590.0,1.67792443]
["bitfinex-derivatives","BTCF0:USTF0",1756634238134,0.0250508,108600.0,108590.0,1.68697457]
["bitfinex-derivatives","BTCF0:USTF0",1756634238337,0.0250508,108600.0,108590.0,1.34697457]
["bitfinex-derivatives","BTCF0:USTF0",1756634239033,0.0250508,108600.0,108590.0,1.66697457]
["bitfinex-derivatives","BTCF0:USTF0",1756634239635,0.0250508,108600.0,108590.0,1.93347457]
["bitfinex-derivatives","BTCF0:USTF0",1756634240234,0.0250508,108600.0,108590.0,2.27555707]
["bitfinex-derivatives","BTCF0:USTF0",1756634240941,0.0097408,108600.0,108590.0,2.27555707]
["bitfinex-derivatives","BTCF0:USTF0",1756634242644,0.0097408,108600.0,108590.0,2.00905707]
["bitfinex-derivatives","BTCF0:USTF0",1756634244745,0.0097408,108600.0,108590.0,1.16497707]
["bitfinex-derivatives","BTCF0:USTF0",1756634244941,0.0097408,108600.0,108590.0,2.00841707]
["bitfinex-derivatives","BTCF0:USTF0",1756634245144,0.0097408,108600.0,108590.0,1.07289457]
["bitfinex-derivatives","BTCF0:USTF0",1756634245342,0.0097408,108600.0,108590.0,1.66633457]
["bitfinex-derivatives","BTCF0:USTF0",1756634249546,0.0441208,108600.0,108590.0,0.82289457]
["bitfinex-derivatives","BTCF0:USTF0",1756634249746,0.0441208,108600.0,108590.0,0.50895]
["bitfinex-derivatives","BTCF0:USTF0",1756634249747,0.3175508,108600.0,108590.0,0.50895]
["bitfinex-derivatives","BTCF0:USTF0",1756634249947,0.36669278,108600.0,108590.0,1.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756634250545,0.36669278,108600.0,108590.0,0.97676]
["bitfinex-derivatives","BTCF0:USTF0",1756634251048,0.36669278,108600.0,108590.0,1.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756634251248,0.36669278,108600.0,108590.0,0.97676]
["bitfinex-derivatives","BTCF0:USTF0",1756634251447,0.36669278,108600.0,108590.0,1.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756634251648,0.36669278,108600.0,108590.0,0.97676]
["bitfinex-derivatives","BTCF0:USTF0",1756634251844,0.05806,108590.0,108580.0,0.38139303]
["bitfinex-derivatives","BTCF0:USTF0",1756634252149,0.10706511,108590.0,108580.0,1.52503303]
["bitfinex-derivatives","BTCF0:USTF0",1756634252948,0.12710073,108590.0,108580.0,1.52503303]
["bitfinex-derivatives","BTCF0:USTF0",1756634253148,0.12810073,108590.0,108580.0,1.52503303]
["bitfinex-derivatives","BTCF0:USTF0",1756634253349,0.12810073,108590.0,108580.0,0.68139303]
["bitfinex-derivatives","BTCF0:USTF0",1756634253551,0.12810073,108590.0,108580.0,1.52487303]
["bitfinex-derivatives","BTCF0:USTF0",1756634253949,0.12910073,108590.0,108580.0,1.52487303]
["bitfinex-derivatives","BTCF0:USTF0",1756634256154,0.37910073,108590.0,108580.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1756634256360,0.33009562,108590.0,108580.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756634257358,0.37913455,108590.0,108580.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1756634260254,0.70563455,108590.0,108580.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1756634260856,0.73993455,108590.0,108580.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1756634262160,0.07107455,108590.0,108580.0,1.47511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634262360,0.02203562,108590.0,108580.0,1.47511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634262556,0.02203562,108590.0,108580.0,1.83511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634263157,0.02203562,108590.0,108580.0,1.92720125]
["bitfinex-derivatives","BTCF0:USTF0",1756634263357,0.02203562,108590.0,108580.0,1.82511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634263759,0.02203562,108590.0,108580.0,1.47511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634264054,0.02203562,108590.0,108580.0,1.85511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634264259,0.02203562,108590.0,108580.0,1.83511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634264961,0.02203562,108590.0,108580.0,1.79511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634265360,0.02203562,108590.0,108580.0,1.80511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634266263,0.02203562,108590.0,108580.0,1.83511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634266762,0.02203562,108590.0,108580.0,1.80511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634266963,0.02203562,108590.0,108580.0,1.49511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634268264,0.02203562,108590.0,108580.0,1.47511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634271075,0.02203562,108590.0,108580.0,1.27511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634272972,0.02204147,108590.0,108580.0,1.27511025]
["bitfinex-derivatives","BTCF0:USTF0",1756634275375,0.08010147,108590.0,108580.0,0.38167025]
["bitfinex-derivatives","BTCF0:USTF0",1756634275569,0.1291404,108590.0,108580.0,1.22503025]
["bitfinex-derivatives","BTCF0:USTF0",1756634275775,0.3791404,108590.0,108580.0,0.86423025]
["bitfinex-derivatives","BTCF0:USTF0",1756634278175,0.33010147,108590.0,108580.0,0.86423025]
["bitfinex-derivatives","BTCF0:USTF0",1756634278377,0.37926963,108590.0,108580.0,0.86423025]
["bitfinex-derivatives","BTCF0:USTF0",1756634279179,0.08010147,108590.0,108580.0,0.86423025]
["bitfinex-derivatives","BTCF0:USTF0",1756634279577,0.33010147,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634279769,0.33010147,108590.0,108580.0,0.86423025]
["bitfinex-derivatives","BTCF0:USTF0",1756634280374,0.31006,108590.0,108580.0,0.86423025]
["bitfinex-derivatives","BTCF0:USTF0",1756634280679,0.33013626,108590.0,108580.0,0.86423025]
["bitfinex-derivatives","BTCF0:USTF0",1756634281979,0.33013626,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634282483,0.69093626,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634283385,0.71093626,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634283985,0.69093626,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634285489,0.75649387,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634285885,0.75648565,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634287899,0.76561578,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634288793,0.78561578,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634290597,0.77648565,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634292000,0.78592467,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634294300,0.53592467,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634294502,0.78592467,108590.0,108580.0,0.02087025]
["bitfinex-derivatives","BTCF0:USTF0",1756634295501,0.05705,108570.0,108560.0,0.33222903]
["bitfinex-derivatives","BTCF0:USTF0",1756634295702,0.07711804,108570.0,108560.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1756634296001,0.05705,108560.0,108550.0,1.01086]
["bitfinex-derivatives","BTCF0:USTF0",1756634296203,0.10618368,108560.0,108550.0,1.36086]
["bitfinex-derivatives","BTCF0:USTF0",1756634296394,0.12625172,108560.0,108550.0,1.36086]
["bitfinex-derivatives","BTCF0:USTF0",1756634296594,0.07711804,108560.0,108550.0,1.36086]
["bitfinex-derivatives","BTCF0:USTF0",1756634297200,0.07611804,108560.0,108550.0,1.36086]
["bitfinex-derivatives","BTCF0:USTF0",1756634297803,0.07511804,108560.0,108550.0,1.36386]
["bitfinex-derivatives","BTCF0:USTF0",1756634298501,0.07511804,108560.0,108550.0,1.36586]
["bitfinex-derivatives","BTCF0:USTF0",1756634299401,0.07511804,108560.0,108550.0,1.36286]
["bitfinex-derivatives","BTCF0:USTF0",1756634299902,0.07511804,108560.0,108550.0,0.75778]
["bitfinex-derivatives","BTCF0:USTF0",1756634304202,0.12425172,108560.0,108550.0,0.75778]
["bitfinex-derivatives","BTCF0:USTF0",1756634305907,0.12425172,108560.0,108550.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1756634314113,0.12414477,108560.0,108550.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1756634314514,0.12414477,108560.0,108550.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756634314918,0.37414477,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634315215,1.63496391,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634316218,1.64416892,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634316415,1.64416892,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634316712,1.64616892,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634317314,1.64616892,108560.0,108540.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756634317514,0.47082469,108550.0,108540.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756634317812,0.49078578,108550.0,108540.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756634318917,0.49278578,108550.0,108540.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756634319113,0.44371109,108550.0,108540.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756634319817,0.44471109,108550.0,108540.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756634320208,0.44471109,108550.0,108540.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756634320608,0.46471109,108550.0,108540.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756634321218,0.71471109,108550.0,108530.0,0.03200758]
["bitfinex-derivatives","BTCF0:USTF0",1756634321419,0.11001553,108540.0,108530.0,0.40586758]
["bitfinex-derivatives","BTCF0:USTF0",1756634321619,0.12997662,108540.0,108530.0,0.40586758]
["bitfinex-derivatives","BTCF0:USTF0",1756634323610,0.13097662,108540.0,108530.0,0.40586758]
["bitfinex-derivatives","BTCF0:USTF0",1756634324518,0.13197662,108540.0,108530.0,0.40586758]
["bitfinex-derivatives","BTCF0:USTF0",1756634325619,0.13097662,108540.0,108530.0,0.40586758]
["bitfinex-derivatives","BTCF0:USTF0",1756634325820,0.13297662,108540.0,108530.0,0.40586758]
["bitfinex-derivatives","BTCF0:USTF0",1756634327020,0.13297662,108540.0,108530.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1756634327318,0.03734,108530.0,108520.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756634327519,0.11001793,108530.0,108520.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1756634327713,0.12997902,108530.0,108520.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756634328521,0.13097902,108530.0,108520.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756634328823,0.13097902,108530.0,108520.0,1.03807369]
["bitfinex-derivatives","BTCF0:USTF0",1756634328824,0.02096109,108530.0,108520.0,1.03807369]
["bitfinex-derivatives","BTCF0:USTF0",1756634331426,0.01996109,108530.0,108520.0,1.03807369]
["bitfinex-derivatives","BTCF0:USTF0",1756634331723,0.01996109,108530.0,108520.0,1.04007369]
["bitfinex-derivatives","BTCF0:USTF0",1756634332020,0.08640793,108550.0,108520.0,1.10934549]
["bitfinex-derivatives","BTCF0:USTF0",1756634332218,0.12001793,108550.0,108540.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756634332417,0.12001793,108550.0,108540.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1756634333021,0.07267793,108550.0,108540.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1756634333526,0.04906793,108550.0,108540.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1756634333729,0.08640793,108560.0,108540.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1756634333929,0.15001793,108560.0,108550.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1756634334322,0.15001793,108560.0,108550.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1756634334629,0.10095,108560.0,108550.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1756634335223,0.10395,108560.0,108550.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1756634335422,0.15304682,108560.0,108550.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1756634336125,0.15504682,108560.0,108550.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1756634336526,0.51584682,108560.0,108550.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756634336725,0.53226282,108560.0,108550.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756634337028,0.17146282,108560.0,108550.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756634338732,0.10595,108560.0,108550.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756634340431,0.10595,108560.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634340432,0.06861,108560.0,108540.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1756634340631,0.11005947,108550.0,108540.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1756634342328,0.11305947,108550.0,108540.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1756634343627,0.02661,108550.0,108530.0,0.63021]
["bitfinex-derivatives","BTCF0:USTF0",1756634343833,0.10923739,108540.0,108530.0,0.81487]
["bitfinex-derivatives","BTCF0:USTF0",1756634344032,0.12915175,108540.0,108530.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1756634344238,0.08001436,108540.0,108530.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1756634345642,0.08101436,108540.0,108530.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1756634346639,0.13015049,108540.0,108530.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1756634355941,0.07005049,108540.0,108530.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1756634356149,0.02091436,108540.0,108530.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1756634356650,0.02091436,108540.0,108530.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1756634357346,0.02091436,108540.0,108530.0,0.61837]
["bitfinex-derivatives","BTCF0:USTF0",1756634357647,0.02091436,108540.0,108530.0,0.94837]
["bitfinex-derivatives","BTCF0:USTF0",1756634358848,0.02091436,108540.0,108530.0,0.93837]
["bitfinex-derivatives","BTCF0:USTF0",1756634359045,0.08101436,108540.0,108530.0,0.61837]
["bitfinex-derivatives","BTCF0:USTF0",1756634359250,0.08101436,108540.0,108530.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1756634360451,0.13015049,108540.0,108530.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1756634361151,0.08101436,108540.0,108530.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756634366652,0.13017664,108540.0,108530.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756634366857,0.13017684,108540.0,108530.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756634372858,0.07007684,108540.0,108530.0,0.93837]
["bitfinex-derivatives","BTCF0:USTF0",1756634373160,0.02091456,108540.0,108530.0,0.93837]
["bitfinex-derivatives","BTCF0:USTF0",1756634373544,0.02091456,108540.0,108530.0,0.63837]
["bitfinex-derivatives","BTCF0:USTF0",1756634373756,0.02091456,108540.0,108530.0,0.93837]
["bitfinex-derivatives","BTCF0:USTF0",1756634374151,0.01800456,108540.0,108530.0,0.93837]
["bitfinex-derivatives","BTCF0:USTF0",1756634376559,0.01800456,108540.0,108530.0,1.79861]
["bitfinex-derivatives","BTCF0:USTF0",1756634379562,0.01800456,108540.0,108530.0,2.06511]
["bitfinex-derivatives","BTCF0:USTF0",1756634380661,0.01800456,108540.0,108530.0,2.06419]
["bitfinex-derivatives","BTCF0:USTF0",1756634382155,0.01800456,108540.0,108530.0,2.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756634384068,0.01800456,108540.0,108530.0,2.1560829]
["bitfinex-derivatives","BTCF0:USTF0",1756634385164,0.01800456,108540.0,108530.0,1.2970029]
["bitfinex-derivatives","BTCF0:USTF0",1756634385367,0.01800456,108540.0,108530.0,2.1554429]
["bitfinex-derivatives","BTCF0:USTF0",1756634385769,0.03509,108560.0,108530.0,2.1525329]
["bitfinex-derivatives","BTCF0:USTF0",1756634385961,0.02425,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634386162,0.05934,108560.0,108550.0,1.23946906]
["bitfinex-derivatives","BTCF0:USTF0",1756634387069,0.06134,108560.0,108550.0,1.23946906]
["bitfinex-derivatives","BTCF0:USTF0",1756634388271,0.06134,108560.0,108550.0,0.38118906]
["bitfinex-derivatives","BTCF0:USTF0",1756634388470,0.06134,108560.0,108550.0,1.23934906]
["bitfinex-derivatives","BTCF0:USTF0",1756634388870,0.06334,108560.0,108550.0,1.23934906]
["bitfinex-derivatives","BTCF0:USTF0",1756634389471,0.06334,108560.0,108550.0,0.38118906]
["bitfinex-derivatives","BTCF0:USTF0",1756634389673,0.06334,108560.0,108550.0,1.23886906]
["bitfinex-derivatives","BTCF0:USTF0",1756634390470,0.06334,108560.0,108550.0,1.55848]
["bitfinex-derivatives","BTCF0:USTF0",1756634390774,0.11245383,108560.0,108550.0,1.55848]
["bitfinex-derivatives","BTCF0:USTF0",1756634391273,0.07736383,108560.0,108550.0,1.55848]
["bitfinex-derivatives","BTCF0:USTF0",1756634391572,0.07736383,108560.0,108550.0,1.50498]
["bitfinex-derivatives","BTCF0:USTF0",1756634393070,0.02825,108560.0,108550.0,1.86498]
["bitfinex-derivatives","BTCF0:USTF0",1756634393268,0.004,108560.0,108550.0,1.80442232]
["bitfinex-derivatives","BTCF0:USTF0",1756634393477,0.05311596,108560.0,108550.0,2.41522232]
["bitfinex-derivatives","BTCF0:USTF0",1756634393676,0.004,108560.0,108550.0,2.24083832]
["bitfinex-derivatives","BTCF0:USTF0",1756634395584,0.002,108560.0,108550.0,2.24383832]
["bitfinex-derivatives","BTCF0:USTF0",1756634395772,0.04911596,108580.0,108550.0,2.24383832]
["bitfinex-derivatives","BTCF0:USTF0",1756634395974,0.07336596,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634396276,0.07336596,108580.0,108570.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1756634396479,0.10845596,108580.0,108570.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1756634396668,0.10845596,108580.0,108570.0,1.30942022]
["bitfinex-derivatives","BTCF0:USTF0",1756634397073,0.10845596,108580.0,108570.0,1.28942022]
["bitfinex-derivatives","BTCF0:USTF0",1756634397379,0.04911596,108580.0,108570.0,1.29142022]
["bitfinex-derivatives","BTCF0:USTF0",1756634397780,0.06911552,108580.0,108570.0,1.29142022]
["bitfinex-derivatives","BTCF0:USTF0",1756634398079,0.06911552,108580.0,108570.0,1.29242022]
["bitfinex-derivatives","BTCF0:USTF0",1756634398280,0.12845552,108580.0,108570.0,1.29202022]
["bitfinex-derivatives","BTCF0:USTF0",1756634399985,0.09336552,108580.0,108570.0,1.29202022]
["bitfinex-derivatives","BTCF0:USTF0",1756634400179,0.09336552,108580.0,108570.0,1.65202022]
["bitfinex-derivatives","BTCF0:USTF0",1756634400378,0.06911552,108580.0,108570.0,2.01282022]
["bitfinex-derivatives","BTCF0:USTF0",1756634400686,0.01999956,108580.0,108570.0,2.01282022]
["bitfinex-derivatives","BTCF0:USTF0",1756634401188,0.01999956,108580.0,108570.0,2.35491922]
["bitfinex-derivatives","BTCF0:USTF0",1756634401483,0.01999956,108580.0,108570.0,2.35495922]
["bitfinex-derivatives","BTCF0:USTF0",1756634402079,0.01999956,108580.0,108570.0,1.49871922]
["bitfinex-derivatives","BTCF0:USTF0",1756634402280,0.01999956,108580.0,108570.0,2.35491922]
["bitfinex-derivatives","BTCF0:USTF0",1756634402586,0.01999956,108580.0,108570.0,2.35475922]
["bitfinex-derivatives","BTCF0:USTF0",1756634404374,0.01999956,108580.0,108570.0,1.40662022]
["bitfinex-derivatives","BTCF0:USTF0",1756634404580,0.01999956,108580.0,108570.0,2.26258022]
["bitfinex-derivatives","BTCF0:USTF0",1756634406684,0.01999956,108580.0,108570.0,1.40662022]
["bitfinex-derivatives","BTCF0:USTF0",1756634406884,0.01999956,108580.0,108570.0,2.26210022]
["bitfinex-derivatives","BTCF0:USTF0",1756634408185,0.01999956,108580.0,108570.0,2.35419922]
["bitfinex-derivatives","BTCF0:USTF0",1756634408585,0.04911596,108600.0,108590.0,0.0920771]
["bitfinex-derivatives","BTCF0:USTF0",1756634408886,0.08250426,108650.0,108590.0,0.0920771]
["bitfinex-derivatives","BTCF0:USTF0",1756634408887,0.06054,108630.0,108590.0,2.3003172]
["bitfinex-derivatives","BTCF0:USTF0",1756634409087,0.06054,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634409285,0.06054,108630.0,108620.0,1.21768]
["bitfinex-derivatives","BTCF0:USTF0",1756634409984,0.06054,108620.0,108610.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1756634410387,0.31054,108620.0,108610.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1756634410890,0.31054,108620.0,108610.0,1.2184]
["bitfinex-derivatives","BTCF0:USTF0",1756634411089,0.31054,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634411289,0.03627,108610.0,108600.0,1.2184]
["bitfinex-derivatives","BTCF0:USTF0",1756634412391,0.03827,108610.0,108600.0,1.2184]
["bitfinex-derivatives","BTCF0:USTF0",1756634413195,0.31254,108610.0,108600.0,1.21832]
["bitfinex-derivatives","BTCF0:USTF0",1756634413889,0.31354,108610.0,108600.0,1.21832]
["bitfinex-derivatives","BTCF0:USTF0",1756634415093,0.31354,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634415294,0.31354,108610.0,108600.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1756634415593,0.31154,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634416094,0.31054,108610.0,108600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756634416793,0.37605282,108610.0,108600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756634416994,0.37605282,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634417795,0.31054,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634417996,0.31154,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634420693,0.33128105,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634422093,0.39679387,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634423800,0.3968201,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634426097,0.06054,108600.0,108590.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756634426401,0.03627,108590.0,108580.0,1.50230752]
["bitfinex-derivatives","BTCF0:USTF0",1756634426594,0.08030728,108590.0,108580.0,0.72108752]
["bitfinex-derivatives","BTCF0:USTF0",1756634426800,0.08030728,108590.0,108580.0,1.26552]
["bitfinex-derivatives","BTCF0:USTF0",1756634427197,0.07930728,108590.0,108580.0,1.26552]
["bitfinex-derivatives","BTCF0:USTF0",1756634427503,0.07930728,108590.0,108580.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1756634428101,0.07930728,108590.0,108580.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1756634428303,0.14481405,108590.0,108580.0,1.27052]
["bitfinex-derivatives","BTCF0:USTF0",1756634430406,0.07930728,108590.0,108580.0,1.27052]
["bitfinex-derivatives","BTCF0:USTF0",1756634430603,0.07930728,108590.0,108580.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1756634430804,0.07930728,108590.0,108580.0,1.27144]
["bitfinex-derivatives","BTCF0:USTF0",1756634431100,0.07930728,108590.0,108580.0,1.27128]
["bitfinex-derivatives","BTCF0:USTF0",1756634431300,0.07931987,108590.0,108580.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1756634431497,0.07931987,108590.0,108580.0,1.27124]
["bitfinex-derivatives","BTCF0:USTF0",1756634431905,0.07931987,108590.0,108580.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1756634432300,0.07931987,108590.0,108580.0,1.27112]
["bitfinex-derivatives","BTCF0:USTF0",1756634432700,0.07931987,108590.0,108580.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1756634432901,0.07931987,108590.0,108580.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756634433203,0.32931987,108590.0,108580.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756634434701,0.39482664,108590.0,108580.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756634436505,0.39482664,108590.0,108580.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756634436802,0.40399119,108590.0,108580.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756634438906,0.76479119,108590.0,108580.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756634440406,0.69928442,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634440607,0.73928442,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634441106,0.80479119,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634442801,1.65703119,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634445908,0.80479119,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634446108,1.65627119,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634446703,0.80479119,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634446899,1.59056442,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634448312,0.73928442,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634448499,1.59044442,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634448703,1.59072442,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634449513,1.59064442,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634450610,0.02368,108570.0,108560.0,0.38381817]
["bitfinex-derivatives","BTCF0:USTF0",1756634450804,0.10929326,108570.0,108560.0,0.72381817]
["bitfinex-derivatives","BTCF0:USTF0",1756634451005,0.12907313,108570.0,108560.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1756634451198,0.12907313,108570.0,108560.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1756634451405,0.12907313,108570.0,108560.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1756634453110,0.12907313,108570.0,108560.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1756634453410,0.12907313,108570.0,108560.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1756634453612,0.12907313,108570.0,108560.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1756634453910,0.12907313,108570.0,108560.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1756634454310,0.12907313,108570.0,108560.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756634454510,0.12907313,108570.0,108560.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756634457514,0.44073987,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756634463917,0.07993987,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756634464118,0.44073987,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756634466119,1.28929987,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756634467915,1.32929987,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756634468118,1.57929987,108570.0,108560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756634468319,1.96912664,108570.0,108540.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1756634468514,0.109402,108550.0,108540.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1756634468820,0.08007987,108550.0,108540.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1756634469421,0.08007987,108550.0,108540.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756634469622,0.12918187,108550.0,108540.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1756634469820,0.48998187,108550.0,108540.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1756634470119,0.44087987,108550.0,108540.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1756634470320,0.48997616,108550.0,108540.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1756634470514,0.49909635,108550.0,108540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1756634470915,0.49909635,108550.0,108540.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1756634471116,1.34725635,108550.0,108540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756634471816,1.34725635,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756634472019,1.29816006,108550.0,108540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756634472416,0.44087987,108550.0,108540.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1756634472623,0.44087987,108550.0,108540.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756634472624,1.33810233,108550.0,108540.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756634472822,1.33810233,108550.0,108540.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756634473325,1.33810233,108550.0,108540.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1756634473326,0.01977987,108550.0,108540.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1756634473519,0.01977987,108550.0,108540.0,1.81476]
["bitfinex-derivatives","BTCF0:USTF0",1756634476723,0.01977987,108550.0,108540.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1756634476724,0.08007987,108550.0,108540.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1756634476926,0.12915162,108550.0,108540.0,1.57484]
["bitfinex-derivatives","BTCF0:USTF0",1756634477230,0.12915162,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756634477231,0.69087987,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756634477521,0.75638664,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756634477824,0.08007987,108550.0,108540.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1756634478023,0.08007987,108550.0,108540.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1756634478224,0.12916468,108550.0,108540.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1756634478425,0.12916468,108550.0,108540.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756634479122,0.12916468,108550.0,108540.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756634479317,0.12916468,108550.0,108540.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1756634480825,0.12916468,108550.0,108540.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1756634481127,0.12916468,108550.0,108540.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1756634481424,0.12916468,108550.0,108540.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1756634481631,0.09316468,108550.0,108540.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1756634481828,0.09316468,108550.0,108540.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1756634482129,0.06886468,108550.0,108540.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1756634483330,0.04908481,108550.0,108540.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1756634483630,0.07338481,108550.0,108540.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1756634483824,0.09316468,108550.0,108540.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1756634484833,0.04407987,108550.0,108540.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1756634487026,0.04410327,108550.0,108540.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1756634489029,0.04410327,108550.0,108540.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1756634489227,0.08010327,108550.0,108540.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1756634489432,0.12918808,108550.0,108540.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1756634491637,0.33010327,108550.0,108540.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1756634497242,0.37918808,108550.0,108540.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1756634498544,0.12918808,108550.0,108540.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1756634499747,0.12918808,108550.0,108540.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756634499941,0.48998808,108550.0,108540.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1756634500250,0.44090327,108550.0,108540.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1756634500546,0.44090091,108550.0,108540.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1756634502757,0.50640768,108550.0,108540.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1756634503356,0.44090091,108550.0,108540.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1756634504656,0.12920769,108550.0,108540.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1756634505555,0.49000769,108550.0,108540.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756634505953,0.12920769,108550.0,108540.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756634506452,0.12920769,108550.0,108540.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1756634510458,0.08010091,108550.0,108540.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1756634511460,0.08010091,108550.0,108540.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756634511660,0.08010091,108550.0,108540.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1756634512661,0.08310091,108550.0,108540.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756634513361,0.08310091,108550.0,108540.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756634513559,0.08510091,108550.0,108540.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756634513759,0.08510091,108550.0,108540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756634515561,0.08510091,108550.0,108540.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756634516764,0.15060768,108550.0,108540.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756634517161,0.15060768,108550.0,108540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756634517366,0.15060768,108550.0,108540.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756634517664,0.13422597,108550.0,108540.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1756634518262,0.08510091,108550.0,108540.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1756634519062,0.08310091,108550.0,108540.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1756634519364,0.08310091,108550.0,108540.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756634519565,0.08210091,108550.0,108540.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756634520164,0.08210091,108550.0,108540.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1756634520664,0.04610091,108550.0,108540.0,0.9712]
["bitfinex-derivatives","BTCF0:USTF0",1756634520858,0.04610091,108550.0,108540.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1756634521060,0.13141801,108550.0,108540.0,1.83864]
["bitfinex-derivatives","BTCF0:USTF0",1756634521364,0.13141801,108550.0,108540.0,1.46864]
["bitfinex-derivatives","BTCF0:USTF0",1756634522761,0.13141801,108550.0,108540.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1756634522961,0.13141801,108550.0,108540.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1756634523157,0.13141801,108550.0,108540.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1756634523568,0.13141801,108550.0,108540.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1756634523768,0.13141801,108550.0,108540.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1756634524370,0.13141801,108550.0,108540.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756634524569,0.13141801,108550.0,108540.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1756634526171,0.08227091,108550.0,108540.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756634526371,0.14777768,108550.0,108540.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756634526668,0.03486,108540.0,108530.0,1.23240505]
["bitfinex-derivatives","BTCF0:USTF0",1756634526972,0.10380478,108540.0,108530.0,1.60240505]
["bitfinex-derivatives","BTCF0:USTF0",1756634527371,0.12651478,108540.0,108530.0,0.76144505]
["bitfinex-derivatives","BTCF0:USTF0",1756634527670,0.12651478,108540.0,108530.0,1.60880505]
["bitfinex-derivatives","BTCF0:USTF0",1756634528565,0.12651478,108540.0,108530.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1756634528768,0.05757,108520.0,108510.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756634529066,0.12651095,108520.0,108510.0,1.54852]
["bitfinex-derivatives","BTCF0:USTF0",1756634529266,0.07737091,108520.0,108510.0,1.54852]
["bitfinex-derivatives","BTCF0:USTF0",1756634529668,0.04251091,108520.0,108510.0,1.54852]
["bitfinex-derivatives","BTCF0:USTF0",1756634529974,0.01980091,108520.0,108510.0,1.54852]
["bitfinex-derivatives","BTCF0:USTF0",1756634530272,0.01980091,108520.0,108510.0,1.56283374]
["bitfinex-derivatives","BTCF0:USTF0",1756634530875,0.04914004,108520.0,108510.0,1.56283374]
["bitfinex-derivatives","BTCF0:USTF0",1756634531173,0.01980091,108520.0,108510.0,1.56283374]
["bitfinex-derivatives","BTCF0:USTF0",1756634531473,0.02271,108520.0,108510.0,1.56283374]
["bitfinex-derivatives","BTCF0:USTF0",1756634531673,0.04251091,108520.0,108510.0,1.56283374]
["bitfinex-derivatives","BTCF0:USTF0",1756634531869,0.01980091,108520.0,108510.0,1.56283374]
["bitfinex-derivatives","BTCF0:USTF0",1756634532072,0.10671004,108530.0,108520.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756634532371,0.12671951,108530.0,108520.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1756634532576,0.12671951,108530.0,108520.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1756634533166,0.12671951,108530.0,108520.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1756634533362,0.07757947,108530.0,108520.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1756634534270,0.126687,108530.0,108520.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1756634538674,0.126687,108530.0,108520.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1756634548979,0.126687,108530.0,108520.0,0.3726738]
["bitfinex-derivatives","BTCF0:USTF0",1756634549482,0.126687,108530.0,108520.0,0.1126738]
["bitfinex-derivatives","BTCF0:USTF0",1756634550979,0.126687,108530.0,108520.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756634550980,0.376687,108530.0,108520.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756634551179,1.74232788,108530.0,108500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756634551379,0.10662422,108510.0,108500.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756634551584,0.48743369,108510.0,108500.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756634551977,0.68837947,108510.0,108500.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1756634552185,0.72837947,108510.0,108500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756634552377,0.8098795,108510.0,108500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756634552574,1.72264513,108510.0,108500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756634552780,1.72264513,108510.0,108500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756634553281,0.045,108500.0,108460.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756634553590,0.4261436,108490.0,108480.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634553883,0.107022,108490.0,108480.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634554079,0.067022,108490.0,108480.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634554278,0.01800947,108490.0,108480.0,0.30985]
["bitfinex-derivatives","BTCF0:USTF0",1756634554480,0.40981253,108500.0,108490.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756634554674,0.44981253,108500.0,108490.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634555886,0.44981253,108500.0,108490.0,0.30985]
["bitfinex-derivatives","BTCF0:USTF0",1756634556080,0.41884711,108510.0,108490.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1756634556381,0.04901253,108510.0,108500.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1756634556586,0.12416903,108520.0,108500.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1756634556787,0.16416903,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634556988,0.08901253,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634557588,0.04901253,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634558491,0.04901253,108520.0,108510.0,0.30985]
["bitfinex-derivatives","BTCF0:USTF0",1756634558794,0.04901253,108530.0,108520.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634558996,0.08901253,108530.0,108520.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634559293,0.04901253,108530.0,108520.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1756634560294,0.05601253,108530.0,108520.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1756634560687,0.06601253,108530.0,108520.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1756634560984,0.06601253,108530.0,108520.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1756634561184,1.5152,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634561390,1.61301378,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634562295,1.36301378,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634563690,1.36297378,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634563895,0.48315853,108530.0,108520.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756634564092,1.33051853,108530.0,108520.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756634564293,0.48315853,108530.0,108520.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756634564494,0.4178,108530.0,108520.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1756634565091,0.6678,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634565392,0.85614331,108530.0,108490.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634565590,0.40981908,108500.0,108490.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1756634565792,0.43006869,108500.0,108490.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1756634566694,0.08560838,108500.0,108490.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1756634567090,0.09160838,108500.0,108490.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1756634567291,0.09160838,108500.0,108490.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1756634567486,0.09160838,108500.0,108490.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1756634568393,0.09560838,108500.0,108490.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1756634569602,0.09560838,108500.0,108490.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1756634570901,0.05810838,108500.0,108490.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1756634571301,0.05810838,108500.0,108490.0,0.72165]
["bitfinex-derivatives","BTCF0:USTF0",1756634571494,0.01,108500.0,108490.0,1.85901]
["bitfinex-derivatives","BTCF0:USTF0",1756634571698,0.03343,108500.0,108490.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756634573098,0.01,108500.0,108490.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756634576708,0.05904018,108500.0,108490.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1756634577810,0.3608,108520.0,108500.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756634578009,0.38423,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634578198,0.02343,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634578404,0.05781,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634578909,0.31281,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634579412,0.06281,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634579913,0.06781,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634580405,0.42861,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634580806,0.49404582,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634581409,0.09886582,108520.0,108510.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756634581714,0.01,108520.0,108510.0,0.30985]
["bitfinex-derivatives","BTCF0:USTF0",1756634581914,0.01,108520.0,108510.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1756634582114,0.008,108520.0,108510.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1756634582912,0.04973398,108520.0,108510.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1756634583113,0.02389398,108520.0,108510.0,0.62619]
["bitfinex-derivatives","BTCF0:USTF0",1756634583614,0.02089398,108520.0,108510.0,0.62619]
["bitfinex-derivatives","BTCF0:USTF0",1756634584011,0.02089398,108520.0,108510.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1756634584218,0.02089398,108520.0,108510.0,1.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756634585319,0.02289398,108520.0,108510.0,1.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756634585916,0.02089398,108520.0,108510.0,1.17269]
["bitfinex-derivatives","BTCF0:USTF0",1756634586420,0.01743398,108520.0,108510.0,1.18211067]
["bitfinex-derivatives","BTCF0:USTF0",1756634587115,0.01743398,108520.0,108510.0,0.92211067]
["bitfinex-derivatives","BTCF0:USTF0",1756634587620,0.01743398,108520.0,108510.0,1.26211067]
["bitfinex-derivatives","BTCF0:USTF0",1756634588219,0.01743398,108520.0,108510.0,1.35426067]
["bitfinex-derivatives","BTCF0:USTF0",1756634588520,0.46081582,108550.0,108510.0,1.34441067]
["bitfinex-derivatives","BTCF0:USTF0",1756634588721,0.46081582,108550.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634588722,0.02484,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634589619,0.05942,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634589817,0.05942,108540.0,108530.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756634590223,0.06142,108540.0,108530.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756634590422,0.06242,108540.0,108530.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756634591224,0.02784,108540.0,108530.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756634591424,0.003,108540.0,108530.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1756634591624,0.003,108540.0,108530.0,1.48788]
["bitfinex-derivatives","BTCF0:USTF0",1756634591819,0.003,108540.0,108530.0,1.55049423]
["bitfinex-derivatives","BTCF0:USTF0",1756634592018,0.003,108540.0,108530.0,1.28049423]
["bitfinex-derivatives","BTCF0:USTF0",1756634592222,0.001,108540.0,108530.0,1.30049423]
["bitfinex-derivatives","BTCF0:USTF0",1756634592521,0.03458,108550.0,108530.0,1.54049423]
["bitfinex-derivatives","BTCF0:USTF0",1756634592722,0.09942,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634593425,0.03458,108540.0,108530.0,0.69991423]
["bitfinex-derivatives","BTCF0:USTF0",1756634593625,0.03458,108540.0,108530.0,1.54687423]
["bitfinex-derivatives","BTCF0:USTF0",1756634594025,0.03458,108540.0,108530.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756634595526,0.03558,108540.0,108530.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756634596227,0.03658,108540.0,108530.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756634596423,0.002,108540.0,108530.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756634598129,0.002,108540.0,108530.0,1.71426]
["bitfinex-derivatives","BTCF0:USTF0",1756634598432,0.002,108540.0,108530.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756634600629,0.02160553,108540.0,108530.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756634600834,0.02160553,108540.0,108530.0,1.79426]
["bitfinex-derivatives","BTCF0:USTF0",1756634601033,0.02160553,108540.0,108530.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1756634601233,0.02160553,108540.0,108530.0,2.11684464]
["bitfinex-derivatives","BTCF0:USTF0",1756634601533,0.02160553,108540.0,108530.0,1.81684464]
["bitfinex-derivatives","BTCF0:USTF0",1756634601829,0.02160553,108540.0,108530.0,1.79684464]
["bitfinex-derivatives","BTCF0:USTF0",1756634602034,0.02060553,108540.0,108530.0,1.81684464]
["bitfinex-derivatives","BTCF0:USTF0",1756634602333,0.01960553,108540.0,108530.0,2.16897744]
["bitfinex-derivatives","BTCF0:USTF0",1756634602533,0.01960553,108540.0,108530.0,2.20897744]
["bitfinex-derivatives","BTCF0:USTF0",1756634602735,0.01960553,108540.0,108530.0,2.19897744]
["bitfinex-derivatives","BTCF0:USTF0",1756634603132,0.01960553,108540.0,108530.0,2.20097744]
["bitfinex-derivatives","BTCF0:USTF0",1756634603634,0.01960553,108540.0,108530.0,2.10884464]
["bitfinex-derivatives","BTCF0:USTF0",1756634604434,0.01960553,108540.0,108530.0,2.10984464]
["bitfinex-derivatives","BTCF0:USTF0",1756634606836,0.06857874,108540.0,108530.0,2.10984464]
["bitfinex-derivatives","BTCF0:USTF0",1756634607036,0.06857874,108540.0,108530.0,2.47064464]
["bitfinex-derivatives","BTCF0:USTF0",1756634607426,0.06857874,108540.0,108530.0,2.56277744]
["bitfinex-derivatives","BTCF0:USTF0",1756634609240,0.06857874,108540.0,108530.0,2.31277744]
["bitfinex-derivatives","BTCF0:USTF0",1756634609440,0.06857874,108540.0,108530.0,2.56277744]
["bitfinex-derivatives","BTCF0:USTF0",1756634609840,0.06543582,108560.0,108530.0,2.56277744]
["bitfinex-derivatives","BTCF0:USTF0",1756634610041,0.12485582,108570.0,108550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756634610237,0.12485582,108570.0,108560.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756634612040,0.12585582,108570.0,108560.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756634612236,0.12785582,108570.0,108560.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756634612642,0.12885582,108570.0,108560.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756634612941,0.37885582,108570.0,108560.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756634613339,0.37785582,108570.0,108560.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756634613537,0.37785582,108570.0,108560.0,1.21663165]
["bitfinex-derivatives","BTCF0:USTF0",1756634613843,0.37785582,108570.0,108560.0,1.81313165]
["bitfinex-derivatives","BTCF0:USTF0",1756634614443,0.37785582,108570.0,108560.0,1.47386]
["bitfinex-derivatives","BTCF0:USTF0",1756634614738,0.37785582,108570.0,108560.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756634615046,0.12685582,108570.0,108560.0,1.47374]
["bitfinex-derivatives","BTCF0:USTF0",1756634615642,0.09227582,108570.0,108560.0,1.79374]
["bitfinex-derivatives","BTCF0:USTF0",1756634615938,0.06743582,108570.0,108560.0,1.77724]
["bitfinex-derivatives","BTCF0:USTF0",1756634616137,0.002,108570.0,108560.0,1.77724]
["bitfinex-derivatives","BTCF0:USTF0",1756634616538,0.002,108570.0,108560.0,2.05274749]
["bitfinex-derivatives","BTCF0:USTF0",1756634616732,0.002,108570.0,108560.0,1.87835459]
["bitfinex-derivatives","BTCF0:USTF0",1756634618243,0.03587,108590.0,108560.0,1.87835459]
["bitfinex-derivatives","BTCF0:USTF0",1756634618544,0.02351,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634618845,0.02351,108590.0,108580.0,1.52712]
["bitfinex-derivatives","BTCF0:USTF0",1756634619041,0.02351,108590.0,108580.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756634619243,0.05938,108590.0,108580.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1756634619641,0.05938,108590.0,108580.0,1.56708]
["bitfinex-derivatives","BTCF0:USTF0",1756634619943,0.06338,108590.0,108580.0,1.56708]
["bitfinex-derivatives","BTCF0:USTF0",1756634620333,0.03987,108590.0,108580.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1756634620537,0.06338,108590.0,108580.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756634620735,0.06338,108590.0,108580.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1756634621442,0.06338,108590.0,108580.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1756634621852,0.08271872,108590.0,108580.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1756634622849,0.08271872,108590.0,108580.0,1.49354]
["bitfinex-derivatives","BTCF0:USTF0",1756634624153,0.08271872,108590.0,108580.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1756634624355,0.08271872,108590.0,108580.0,1.85346]
["bitfinex-derivatives","BTCF0:USTF0",1756634626352,0.08271872,108590.0,108580.0,1.49334]
["bitfinex-derivatives","BTCF0:USTF0",1756634628760,0.08271872,108590.0,108580.0,1.47334]
["bitfinex-derivatives","BTCF0:USTF0",1756634628961,0.08271872,108590.0,108580.0,1.82334]
["bitfinex-derivatives","BTCF0:USTF0",1756634629259,0.08271872,108590.0,108580.0,1.85334]
["bitfinex-derivatives","BTCF0:USTF0",1756634629659,0.08271872,108590.0,108580.0,1.47334]
["bitfinex-derivatives","BTCF0:USTF0",1756634629860,0.13175137,108590.0,108580.0,1.49334]
["bitfinex-derivatives","BTCF0:USTF0",1756634631263,0.13175137,108590.0,108580.0,1.49326]
["bitfinex-derivatives","BTCF0:USTF0",1756634632268,0.13175137,108590.0,108580.0,1.49322]
["bitfinex-derivatives","BTCF0:USTF0",1756634633762,0.13175137,108590.0,108580.0,1.47322]
["bitfinex-derivatives","BTCF0:USTF0",1756634633968,0.13175137,108590.0,108580.0,1.49318]
["bitfinex-derivatives","BTCF0:USTF0",1756634634162,0.13175137,108590.0,108580.0,1.47318]
["bitfinex-derivatives","BTCF0:USTF0",1756634634469,0.13175137,108590.0,108580.0,1.49318]
["bitfinex-derivatives","BTCF0:USTF0",1756634634771,0.13175137,108590.0,108580.0,1.49314]
["bitfinex-derivatives","BTCF0:USTF0",1756634636471,0.07237137,108590.0,108580.0,1.57664]
["bitfinex-derivatives","BTCF0:USTF0",1756634637275,0.10824137,108590.0,108580.0,1.57664]
["bitfinex-derivatives","BTCF0:USTF0",1756634637769,0.07237137,108590.0,108580.0,1.57664]
["bitfinex-derivatives","BTCF0:USTF0",1756634638674,0.07237137,108590.0,108580.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1756634638876,0.07237137,108590.0,108580.0,1.22664]
["bitfinex-derivatives","BTCF0:USTF0",1756634639173,0.02333872,108590.0,108580.0,1.22664]
["bitfinex-derivatives","BTCF0:USTF0",1756634640069,0.04684872,108590.0,108580.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756634640374,0.04684872,108590.0,108580.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1756634642175,0.09601137,108590.0,108580.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1756634642377,0.04684872,108590.0,108580.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756634642579,0.04684872,108590.0,108580.0,1.22644]
["bitfinex-derivatives","BTCF0:USTF0",1756634643171,0.30812872,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634643476,0.05911,108580.0,108570.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756634643776,0.03479,108570.0,108560.0,0.86607292]
["bitfinex-derivatives","BTCF0:USTF0",1756634643976,0.43924872,108570.0,108560.0,0.86607292]
["bitfinex-derivatives","BTCF0:USTF0",1756634644172,0.43924872,108570.0,108560.0,0.02043292]
["bitfinex-derivatives","BTCF0:USTF0",1756634644773,0.69860022,108570.0,108560.0,0.02043292]
["bitfinex-derivatives","BTCF0:USTF0",1756634644974,0.76414377,108570.0,108560.0,0.02043292]
["bitfinex-derivatives","BTCF0:USTF0",1756634645275,0.76414377,108570.0,108560.0,0.02143292]
["bitfinex-derivatives","BTCF0:USTF0",1756634645687,0.76714377,108570.0,108560.0,0.02043292]
["bitfinex-derivatives","BTCF0:USTF0",1756634647274,0.75779227,108570.0,108560.0,0.02043292]
["bitfinex-derivatives","BTCF0:USTF0",1756634647473,0.77010868,108570.0,108560.0,0.02043292]
["bitfinex-derivatives","BTCF0:USTF0",1756634649280,0.70456513,108570.0,108560.0,0.02043292]
["bitfinex-derivatives","BTCF0:USTF0",1756634653079,0.75359488,108570.0,108560.0,0.02043292]
["bitfinex-derivatives","BTCF0:USTF0",1756634655483,0.02432,108550.0,108540.0,1.47286]
["bitfinex-derivatives","BTCF0:USTF0",1756634655680,0.07844872,108550.0,108540.0,1.84286]
["bitfinex-derivatives","BTCF0:USTF0",1756634656580,0.01933872,108550.0,108540.0,2.09286]
["bitfinex-derivatives","BTCF0:USTF0",1756634656781,0.02033872,108550.0,108540.0,2.184984]
["bitfinex-derivatives","BTCF0:USTF0",1756634657476,0.02133872,108550.0,108540.0,2.184984]
["bitfinex-derivatives","BTCF0:USTF0",1756634657673,0.02033872,108550.0,108540.0,2.184984]
["bitfinex-derivatives","BTCF0:USTF0",1756634658084,0.01933872,108550.0,108540.0,2.186984]
["bitfinex-derivatives","BTCF0:USTF0",1756634658288,0.01933872,108550.0,108540.0,2.09486]
["bitfinex-derivatives","BTCF0:USTF0",1756634659484,0.01933872,108550.0,108540.0,2.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756634659884,0.01923154,108550.0,108540.0,2.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756634667390,0.01923154,108550.0,108540.0,2.187984]
["bitfinex-derivatives","BTCF0:USTF0",1756634669790,0.01923154,108550.0,108540.0,2.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756634670893,0.01923154,108550.0,108540.0,1.2503]
["bitfinex-derivatives","BTCF0:USTF0",1756634671293,0.01923154,108550.0,108540.0,2.0955]
["bitfinex-derivatives","BTCF0:USTF0",1756634677192,0.30625154,108550.0,108540.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756634677388,0.30625154,108550.0,108540.0,1.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756634678996,0.30625154,108550.0,108540.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756634679294,0.30625154,108550.0,108540.0,1.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756634680897,0.30625154,108550.0,108540.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756634681098,0.30625154,108550.0,108540.0,1.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756634685202,0.30625154,108550.0,108540.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756634685501,0.30625154,108550.0,108540.0,1.8453]
["bitfinex-derivatives","BTCF0:USTF0",1756634687703,0.01923154,108550.0,108540.0,1.8453]
["bitfinex-derivatives","BTCF0:USTF0",1756634687904,0.01923154,108550.0,108540.0,2.0953]
["bitfinex-derivatives","BTCF0:USTF0",1756634688906,0.05625154,108550.0,108540.0,1.8453]
["bitfinex-derivatives","BTCF0:USTF0",1756634689306,0.05625154,108550.0,108540.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756634689504,0.05625154,108550.0,108540.0,1.8453]
["bitfinex-derivatives","BTCF0:USTF0",1756634690002,0.01923154,108550.0,108540.0,1.8453]
["bitfinex-derivatives","BTCF0:USTF0",1756634693199,0.05625154,108550.0,108540.0,1.8453]
["bitfinex-derivatives","BTCF0:USTF0",1756634693702,0.05625154,108550.0,108540.0,1.84526]
["bitfinex-derivatives","BTCF0:USTF0",1756634696815,0.05625154,108550.0,108540.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756634697004,0.07945154,108550.0,108540.0,1.48446]
["bitfinex-derivatives","BTCF0:USTF0",1756634697204,0.07945154,108550.0,108540.0,1.48442]
["bitfinex-derivatives","BTCF0:USTF0",1756634700715,0.04243154,108550.0,108540.0,1.48442]
["bitfinex-derivatives","BTCF0:USTF0",1756634700907,0.04243154,108550.0,108540.0,1.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756634701108,0.01923154,108550.0,108540.0,1.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756634703808,0.07836154,108550.0,108540.0,1.84518]
["bitfinex-derivatives","BTCF0:USTF0",1756634705111,0.04291154,108550.0,108540.0,1.84518]
["bitfinex-derivatives","BTCF0:USTF0",1756634706416,0.07270975,108550.0,108540.0,1.84518]
["bitfinex-derivatives","BTCF0:USTF0",1756634706612,0.09194129,108550.0,108540.0,1.84518]
["bitfinex-derivatives","BTCF0:USTF0",1756634711517,0.06826129,108550.0,108540.0,1.84518]
["bitfinex-derivatives","BTCF0:USTF0",1756634713716,0.06826129,108550.0,108540.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1756634715217,0.75470509,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756634716018,0.75470509,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634716019,0.72916154,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634716221,0.73016154,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634716923,0.79773391,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634717119,0.03545,108540.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634717325,0.46908038,108530.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634717527,0.46908038,108520.0,108510.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1756634717727,0.48831192,108520.0,108510.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1756634718329,0.43916154,108520.0,108510.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1756634718625,0.48831192,108520.0,108510.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1756634718922,0.74761534,108520.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634719120,0.46903298,108510.0,108500.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1756634719312,0.48826452,108510.0,108500.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1756634719516,0.48826452,108510.0,108500.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756634719717,0.73826452,108510.0,108490.0,0.78439865]
["bitfinex-derivatives","BTCF0:USTF0",1756634719916,0.39625,108500.0,108490.0,1.13439865]
["bitfinex-derivatives","BTCF0:USTF0",1756634720116,0.41448154,108500.0,108490.0,1.13439865]
["bitfinex-derivatives","BTCF0:USTF0",1756634720520,0.43816154,108500.0,108490.0,0.37587865]
["bitfinex-derivatives","BTCF0:USTF0",1756634720724,0.68816154,108500.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634720930,0.03545,108490.0,108480.0,1.21684]
["bitfinex-derivatives","BTCF0:USTF0",1756634721117,0.05468154,108490.0,108480.0,1.21684]
["bitfinex-derivatives","BTCF0:USTF0",1756634721324,0.05468154,108490.0,108480.0,1.21484]
["bitfinex-derivatives","BTCF0:USTF0",1756634721527,0.07836154,108490.0,108480.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1756634721731,0.07836154,108490.0,108480.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1756634723023,0.08036154,108490.0,108480.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1756634723430,0.08236154,108490.0,108480.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1756634723942,0.69316154,108490.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634724126,0.05913,108470.0,108460.0,0.87086337]
["bitfinex-derivatives","BTCF0:USTF0",1756634724327,0.07836154,108470.0,108460.0,1.22086337]
["bitfinex-derivatives","BTCF0:USTF0",1756634724829,0.01923154,108470.0,108460.0,1.83166337]
["bitfinex-derivatives","BTCF0:USTF0",1756634725031,0.01923154,108470.0,108460.0,1.82966337]
["bitfinex-derivatives","BTCF0:USTF0",1756634725237,0.41993,108480.0,108470.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756634725439,0.43977162,108480.0,108470.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756634726427,0.69077162,108480.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634726627,0.41993,108470.0,108460.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756634726828,0.43977162,108470.0,108460.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756634727029,0.07897162,108470.0,108460.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756634727235,0.07897162,108470.0,108460.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1756634727434,0.04352162,108470.0,108460.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1756634727827,0.04352162,108470.0,108460.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1756634728735,0.07897162,108470.0,108460.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1756634729131,0.07897162,108470.0,108460.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756634730635,0.04352162,108470.0,108460.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1756634730832,0.01984162,108470.0,108460.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1756634731441,0.01979449,108470.0,108460.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1756634732033,0.04347449,108470.0,108460.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1756634732234,0.07889449,108470.0,108460.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1756634732736,0.07889449,108470.0,108460.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756634733037,0.07889449,108470.0,108460.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756634733038,0.43969449,108470.0,108460.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756634733238,0.68969449,108470.0,108460.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756634733434,0.72969449,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634733635,0.68969449,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634734040,0.72969449,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634739449,0.73886824,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634740642,0.72969449,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634740944,0.73890152,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634741247,0.72969449,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634741450,0.72969449,108470.0,108460.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756634741650,0.07889449,108470.0,108460.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1756634741851,0.07889449,108470.0,108460.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1756634743148,0.07889449,108470.0,108460.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1756634743345,0.04347449,108470.0,108460.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1756634743550,0.04347449,108470.0,108460.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1756634744050,0.04347449,108470.0,108460.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1756634744555,0.04347449,108470.0,108460.0,1.48224]
["bitfinex-derivatives","BTCF0:USTF0",1756634744952,0.04347449,108470.0,108460.0,1.46224]
["bitfinex-derivatives","BTCF0:USTF0",1756634745454,0.04347449,108470.0,108460.0,1.81224]
["bitfinex-derivatives","BTCF0:USTF0",1756634745654,0.04347449,108470.0,108460.0,1.46224]
["bitfinex-derivatives","BTCF0:USTF0",1756634746053,0.07889449,108470.0,108460.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1756634746755,0.12799747,108470.0,108460.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1756634747156,0.12799747,108470.0,108460.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1756634747856,0.12799747,108470.0,108460.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1756634748249,0.12799747,108470.0,108460.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1756634749256,0.07889449,108470.0,108460.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1756634749451,0.07889449,108470.0,108460.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1756634749758,0.07889449,108470.0,108460.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756634749956,0.43969449,108470.0,108460.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756634752157,0.43969449,108470.0,108460.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756634752660,0.43969449,108470.0,108460.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756634753357,0.07889449,108470.0,108460.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756634753558,0.43969449,108470.0,108460.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756634754556,0.04347449,108470.0,108460.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1756634754862,0.04347449,108470.0,108460.0,0.73720234]
["bitfinex-derivatives","BTCF0:USTF0",1756634755058,0.07889449,108470.0,108460.0,0.40720234]
["bitfinex-derivatives","BTCF0:USTF0",1756634755556,0.01779449,108470.0,108460.0,1.05939384]
["bitfinex-derivatives","BTCF0:USTF0",1756634757060,0.0491281,108490.0,108480.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1756634757250,0.0491281,108490.0,108480.0,2.038934]
["bitfinex-derivatives","BTCF0:USTF0",1756634757656,0.0491281,108490.0,108480.0,1.193774]
["bitfinex-derivatives","BTCF0:USTF0",1756634757856,0.0491281,108490.0,108480.0,2.038934]
["bitfinex-derivatives","BTCF0:USTF0",1756634758156,0.0491281,108490.0,108480.0,1.11079125]
["bitfinex-derivatives","BTCF0:USTF0",1756634758157,0.02417,108490.0,108480.0,1.11079125]
["bitfinex-derivatives","BTCF0:USTF0",1756634758356,0.1087181,108490.0,108480.0,1.88676]
["bitfinex-derivatives","BTCF0:USTF0",1756634758558,0.1107181,108490.0,108480.0,1.60672]
["bitfinex-derivatives","BTCF0:USTF0",1756634758753,0.1107181,108490.0,108480.0,1.90672]
["bitfinex-derivatives","BTCF0:USTF0",1756634758958,0.0521281,108490.0,108480.0,1.9158678]
["bitfinex-derivatives","BTCF0:USTF0",1756634759160,0.003,108490.0,108480.0,2.0080425]
["bitfinex-derivatives","BTCF0:USTF0",1756634760264,0.003,108490.0,108480.0,2.2580425]
["bitfinex-derivatives","BTCF0:USTF0",1756634763466,0.003,108490.0,108480.0,1.4129225]
["bitfinex-derivatives","BTCF0:USTF0",1756634763666,0.003,108490.0,108480.0,2.1657478]
["bitfinex-derivatives","BTCF0:USTF0",1756634764263,0.003,108490.0,108480.0,2.2579225]
["bitfinex-derivatives","BTCF0:USTF0",1756634765365,0.003,108490.0,108480.0,2.5244225]
["bitfinex-derivatives","BTCF0:USTF0",1756634767463,0.003,108490.0,108480.0,1.6794225]
["bitfinex-derivatives","BTCF0:USTF0",1756634767673,0.003,108490.0,108480.0,2.5243825]
["bitfinex-derivatives","BTCF0:USTF0",1756634768968,0.02268448,108490.0,108480.0,2.5243825]
["bitfinex-derivatives","BTCF0:USTF0",1756634769872,0.1097581,108520.0,108490.0,0.0921593]
["bitfinex-derivatives","BTCF0:USTF0",1756634770069,0.1097581,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634770269,0.1097581,108520.0,108510.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756634770471,0.06063,108520.0,108510.0,0.76110572]
["bitfinex-derivatives","BTCF0:USTF0",1756634771069,0.002,108520.0,108510.0,0.85325492]
["bitfinex-derivatives","BTCF0:USTF0",1756634771271,0.005,108520.0,108510.0,0.85325492]
["bitfinex-derivatives","BTCF0:USTF0",1756634771764,0.003,108520.0,108510.0,0.85325492]
["bitfinex-derivatives","BTCF0:USTF0",1756634771971,0.007,108520.0,108510.0,0.85325492]
["bitfinex-derivatives","BTCF0:USTF0",1756634773170,0.004,108520.0,108510.0,0.85325492]
["bitfinex-derivatives","BTCF0:USTF0",1756634773374,0.008,108520.0,108510.0,0.85325492]
["bitfinex-derivatives","BTCF0:USTF0",1756634773672,0.03236,108520.0,108510.0,1.77017691]
["bitfinex-derivatives","BTCF0:USTF0",1756634773868,0.02436,108520.0,108510.0,1.77317691]
["bitfinex-derivatives","BTCF0:USTF0",1756634774064,0.02536,108520.0,108510.0,1.77317691]
["bitfinex-derivatives","BTCF0:USTF0",1756634774465,0.001,108520.0,108510.0,1.77317691]
["bitfinex-derivatives","BTCF0:USTF0",1756634774672,0.03627,108530.0,108510.0,1.77317691]
["bitfinex-derivatives","BTCF0:USTF0",1756634774867,0.06063,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634775061,0.06063,108530.0,108520.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756634777576,0.06063,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634777874,0.06063,108530.0,108520.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756634778071,0.06063,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634778577,0.06063,108530.0,108520.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756634779280,0.06063,108530.0,108520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756634779778,0.06063,108530.0,108520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756634779979,0.06063,108530.0,108520.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1756634780181,0.06063,108530.0,108520.0,1.50386]
["bitfinex-derivatives","BTCF0:USTF0",1756634780480,0.06063,108530.0,108520.0,1.82386]
["bitfinex-derivatives","BTCF0:USTF0",1756634781982,0.08017758,108530.0,108520.0,1.82386]
["bitfinex-derivatives","BTCF0:USTF0",1756634782782,0.08017758,108530.0,108520.0,2.18466]
["bitfinex-derivatives","BTCF0:USTF0",1756634785183,0.12930568,108530.0,108520.0,2.18466]
["bitfinex-derivatives","BTCF0:USTF0",1756634786986,0.12930568,108530.0,108520.0,1.3381]
["bitfinex-derivatives","BTCF0:USTF0",1756634787186,0.12930568,108530.0,108520.0,2.18442]
["bitfinex-derivatives","BTCF0:USTF0",1756634788483,0.12930568,108530.0,108520.0,1.3381]
["bitfinex-derivatives","BTCF0:USTF0",1756634788684,0.33017758,108530.0,108520.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1756634790087,0.3792429,108530.0,108520.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1756634791279,0.3792429,108530.0,108520.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1756634791280,0.33017758,108530.0,108520.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1756634791591,0.33017758,108530.0,108520.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1756634791592,0.1292523,108530.0,108520.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1756634791986,0.0929823,108530.0,108520.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1756634796795,0.08116758,108530.0,108520.0,1.2268]
["bitfinex-derivatives","BTCF0:USTF0",1756634797095,0.08116758,108530.0,108520.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1756634797295,0.08116758,108530.0,108520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756634797594,0.08116758,108530.0,108520.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1756634797789,0.08116758,108530.0,108520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756634797989,0.08116758,108530.0,108520.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1756634797990,0.39673995,108530.0,108520.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1756634798590,0.39673995,108530.0,108520.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1756634800398,0.33116758,108530.0,108520.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1756634802299,0.33116758,108530.0,108520.0,1.54612]
["bitfinex-derivatives","BTCF0:USTF0",1756634802498,0.08516265,108530.0,108520.0,1.54612]
["bitfinex-derivatives","BTCF0:USTF0",1756634802891,0.01954758,108530.0,108520.0,1.54612]
["bitfinex-derivatives","BTCF0:USTF0",1756634804097,0.10205184,108530.0,108520.0,1.54612]
["bitfinex-derivatives","BTCF0:USTF0",1756634804395,0.01954758,108530.0,108520.0,1.54612]
["bitfinex-derivatives","BTCF0:USTF0",1756634806098,0.08516113,108530.0,108520.0,1.22612]
["bitfinex-derivatives","BTCF0:USTF0",1756634806598,0.08516113,108530.0,108520.0,1.56612]
["bitfinex-derivatives","BTCF0:USTF0",1756634806898,0.01954758,108530.0,108520.0,1.83262]
["bitfinex-derivatives","BTCF0:USTF0",1756634807497,0.01954758,108530.0,108520.0,1.49262]
["bitfinex-derivatives","BTCF0:USTF0",1756634808094,0.06875839,108530.0,108520.0,1.49262]
["bitfinex-derivatives","BTCF0:USTF0",1756634808295,0.06875839,108530.0,108520.0,1.84262]
["bitfinex-derivatives","BTCF0:USTF0",1756634808494,0.06875839,108530.0,108520.0,2.09262]
["bitfinex-derivatives","BTCF0:USTF0",1756634815208,0.06875839,108530.0,108520.0,1.84262]
["bitfinex-derivatives","BTCF0:USTF0",1756634816903,0.06875839,108530.0,108520.0,1.8421]
["bitfinex-derivatives","BTCF0:USTF0",1756634817109,0.06875839,108530.0,108520.0,1.8431]
["bitfinex-derivatives","BTCF0:USTF0",1756634817306,0.06875839,108530.0,108520.0,1.8451]
["bitfinex-derivatives","BTCF0:USTF0",1756634817709,0.04921081,108530.0,108520.0,1.8451]
["bitfinex-derivatives","BTCF0:USTF0",1756634817909,0.06886677,108530.0,108520.0,1.8451]
["bitfinex-derivatives","BTCF0:USTF0",1756634818809,0.06886677,108530.0,108520.0,1.8421]
["bitfinex-derivatives","BTCF0:USTF0",1756634819010,0.06886677,108530.0,108520.0,1.8431]
["bitfinex-derivatives","BTCF0:USTF0",1756634819605,0.06886677,108530.0,108520.0,2.0931]
["bitfinex-derivatives","BTCF0:USTF0",1756634819802,0.01965596,108530.0,108520.0,2.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1756634820006,0.01965596,108530.0,108520.0,2.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1756634820412,0.01965596,108530.0,108520.0,2.1841607]
["bitfinex-derivatives","BTCF0:USTF0",1756634820906,0.01965596,108530.0,108520.0,2.1851607]
["bitfinex-derivatives","BTCF0:USTF0",1756634822108,0.01965596,108530.0,108520.0,2.1871607]
["bitfinex-derivatives","BTCF0:USTF0",1756634822605,0.01965596,108530.0,108520.0,1.9391607]
["bitfinex-derivatives","BTCF0:USTF0",1756634822814,0.04921081,108550.0,108520.0,1.9391607]
["bitfinex-derivatives","BTCF0:USTF0",1756634823115,0.04921081,108550.0,108540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756634823411,0.10918081,108560.0,108540.0,1.94628]
["bitfinex-derivatives","BTCF0:USTF0",1756634823613,0.10918081,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634823813,0.10918081,108560.0,108550.0,1.58548]
["bitfinex-derivatives","BTCF0:USTF0",1756634824114,0.10918081,108560.0,108550.0,1.22548]
["bitfinex-derivatives","BTCF0:USTF0",1756634824508,0.10918081,108560.0,108550.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756634824713,0.66941,108560.0,108550.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1756634824915,0.05861,108550.0,108540.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756634825110,0.10773163,108550.0,108540.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1756634825414,0.10873163,108550.0,108540.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1756634825713,0.10873163,108550.0,108540.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756634826014,0.10773163,108550.0,108540.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1756634826416,0.10873163,108550.0,108540.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1756634827116,0.10873163,108550.0,108540.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756634827312,0.10873163,108550.0,108540.0,1.47194]
["bitfinex-derivatives","BTCF0:USTF0",1756634831119,0.10873163,108550.0,108540.0,1.49194]
["bitfinex-derivatives","BTCF0:USTF0",1756634833223,0.10873163,108550.0,108540.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1756634833422,0.10873163,108550.0,108540.0,1.4919]
["bitfinex-derivatives","BTCF0:USTF0",1756634834122,0.10873163,108550.0,108540.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756634834327,0.10873163,108550.0,108540.0,1.4719]
["bitfinex-derivatives","BTCF0:USTF0",1756634834727,0.12827469,108550.0,108540.0,1.4719]
["bitfinex-derivatives","BTCF0:USTF0",1756634836024,0.07915306,108550.0,108540.0,1.8219]
["bitfinex-derivatives","BTCF0:USTF0",1756634836917,0.12827469,108550.0,108540.0,1.4719]
["bitfinex-derivatives","BTCF0:USTF0",1756634837116,0.12827469,108550.0,108540.0,1.4919]
["bitfinex-derivatives","BTCF0:USTF0",1756634841429,0.09237469,108550.0,108540.0,1.4919]
["bitfinex-derivatives","BTCF0:USTF0",1756634842232,0.09237469,108550.0,108540.0,1.5011739]
["bitfinex-derivatives","BTCF0:USTF0",1756634842735,0.06966469,108550.0,108540.0,1.8611739]
["bitfinex-derivatives","BTCF0:USTF0",1756634843227,0.06966469,108550.0,108540.0,1.8411739]
["bitfinex-derivatives","BTCF0:USTF0",1756634843432,0.06966469,108550.0,108540.0,2.0911739]
["bitfinex-derivatives","BTCF0:USTF0",1756634843433,0.02054306,108550.0,108540.0,2.0911739]
["bitfinex-derivatives","BTCF0:USTF0",1756634852539,0.0205407,108550.0,108540.0,2.0911739]
["bitfinex-derivatives","BTCF0:USTF0",1756634855643,0.0205407,108550.0,108540.0,1.8411739]
["bitfinex-derivatives","BTCF0:USTF0",1756634856041,0.0205407,108550.0,108540.0,2.1832977]
["bitfinex-derivatives","BTCF0:USTF0",1756634856339,0.0205407,108550.0,108540.0,2.0911739]
["bitfinex-derivatives","BTCF0:USTF0",1756634856537,0.0205407,108550.0,108540.0,2.1832977]
["bitfinex-derivatives","BTCF0:USTF0",1756634858245,0.0205407,108550.0,108540.0,2.1852977]
["bitfinex-derivatives","BTCF0:USTF0",1756634858444,0.0195407,108550.0,108540.0,2.1852977]
["bitfinex-derivatives","BTCF0:USTF0",1756634858644,0.0195407,108550.0,108540.0,2.1862977]
["bitfinex-derivatives","BTCF0:USTF0",1756634859046,0.0195407,108550.0,108540.0,2.25731054]
["bitfinex-derivatives","BTCF0:USTF0",1756634859246,0.0195407,108550.0,108540.0,2.25831054]
["bitfinex-derivatives","BTCF0:USTF0",1756634859440,0.0195407,108550.0,108540.0,2.16618674]
["bitfinex-derivatives","BTCF0:USTF0",1756634860338,0.0195407,108550.0,108540.0,1.07158674]
["bitfinex-derivatives","BTCF0:USTF0",1756634860537,0.3310007,108550.0,108540.0,0.6377739]
["bitfinex-derivatives","BTCF0:USTF0",1756634860742,0.3310007,108550.0,108540.0,1.20362]
["bitfinex-derivatives","BTCF0:USTF0",1756634860937,0.3310007,108550.0,108540.0,1.42362]
["bitfinex-derivatives","BTCF0:USTF0",1756634861648,0.38016389,108550.0,108540.0,1.42362]
["bitfinex-derivatives","BTCF0:USTF0",1756634861849,0.38216389,108550.0,108540.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1756634862044,0.38516389,108550.0,108540.0,1.21158]
["bitfinex-derivatives","BTCF0:USTF0",1756634863246,0.38516389,108550.0,108540.0,1.2123]
["bitfinex-derivatives","BTCF0:USTF0",1756634864246,0.38516389,108550.0,108540.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1756634864447,0.38516389,108550.0,108540.0,1.2125]
["bitfinex-derivatives","BTCF0:USTF0",1756634866048,0.38516389,108550.0,108540.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1756634868246,0.38516389,108550.0,108540.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1756634868448,0.38516389,108550.0,108540.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1756634869153,0.38516389,108550.0,108540.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1756634869449,0.38516389,108550.0,108540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756634869651,0.74596389,108550.0,108540.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756634869951,0.74596389,108550.0,108540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756634870146,0.74596389,108550.0,108540.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756634871551,0.74496389,108550.0,108540.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756634872348,0.74596389,108550.0,108540.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756634872650,0.74496389,108550.0,108540.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756634873151,0.74296389,108550.0,108540.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756634873353,0.74596389,108550.0,108540.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756634879153,0.49596389,108550.0,108540.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756634879349,0.02483,108530.0,108520.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756634879549,0.0810007,108530.0,108520.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1756634879750,0.0810007,108530.0,108520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756634879751,0.4418007,108530.0,108520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756634880056,0.03663,108520.0,108510.0,2.96596]
["bitfinex-derivatives","BTCF0:USTF0",1756634880253,0.0561707,108520.0,108510.0,3.29596]
["bitfinex-derivatives","BTCF0:USTF0",1756634881755,0.0561707,108520.0,108510.0,3.29696]
["bitfinex-derivatives","BTCF0:USTF0",1756634882457,0.0561707,108520.0,108510.0,3.29796]
["bitfinex-derivatives","BTCF0:USTF0",1756634883552,0.0195407,108520.0,108510.0,3.54796]
["bitfinex-derivatives","BTCF0:USTF0",1756634884258,0.03612,108530.0,108510.0,3.54796]
["bitfinex-derivatives","BTCF0:USTF0",1756634884452,0.0791007,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634884757,0.4399007,108530.0,108520.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1756634885359,0.4399007,108530.0,108520.0,1.22276]
["bitfinex-derivatives","BTCF0:USTF0",1756634885755,0.4399007,108530.0,108520.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1756634886053,0.4409007,108530.0,108520.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1756634889159,0.4409007,108530.0,108510.0,2.11284]
["bitfinex-derivatives","BTCF0:USTF0",1756634889359,0.4409007,108530.0,108520.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756634890058,0.49006389,108530.0,108520.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756634892159,0.4409007,108530.0,108520.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756634893358,0.49006389,108530.0,108520.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756634895565,0.45394389,108530.0,108520.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1756634895863,0.49006389,108530.0,108520.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1756634896262,0.03612,108520.0,108510.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756634896468,0.0791007,108520.0,108510.0,1.8487]
["bitfinex-derivatives","BTCF0:USTF0",1756634896863,0.0791007,108520.0,108510.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1756634897063,0.0791007,108520.0,108510.0,1.84842]
["bitfinex-derivatives","BTCF0:USTF0",1756634897466,0.0791007,108520.0,108510.0,1.84942]
["bitfinex-derivatives","BTCF0:USTF0",1756634897669,0.0791007,108520.0,108510.0,1.85042]
["bitfinex-derivatives","BTCF0:USTF0",1756634898463,0.0791007,108520.0,108510.0,0.9993]
["bitfinex-derivatives","BTCF0:USTF0",1756634898664,0.0791007,108520.0,108510.0,1.85046]
["bitfinex-derivatives","BTCF0:USTF0",1756634899467,0.0791007,108520.0,108510.0,0.9993]
["bitfinex-derivatives","BTCF0:USTF0",1756634899767,0.0791007,108520.0,108510.0,1.85018]
["bitfinex-derivatives","BTCF0:USTF0",1756634900866,0.0195407,108520.0,108510.0,1.85018]
["bitfinex-derivatives","BTCF0:USTF0",1756634901167,0.4164607,108530.0,108510.0,1.85018]
["bitfinex-derivatives","BTCF0:USTF0",1756634901570,0.4164607,108530.0,108510.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1756634902168,0.4164607,108530.0,108510.0,1.58268]
["bitfinex-derivatives","BTCF0:USTF0",1756634902369,0.4164607,108530.0,108510.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1756634903265,0.03612,108520.0,108510.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1756634903464,0.0791007,108520.0,108510.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1756634904166,0.0429807,108520.0,108510.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1756634904763,0.0429807,108520.0,108510.0,1.58268]
["bitfinex-derivatives","BTCF0:USTF0",1756634905068,0.0429807,108520.0,108510.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1756634907371,0.0791007,108520.0,108510.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1756634907669,0.0791007,108520.0,108510.0,1.48878]
["bitfinex-derivatives","BTCF0:USTF0",1756634910571,0.12826389,108520.0,108510.0,1.48878]
["bitfinex-derivatives","BTCF0:USTF0",1756634912173,0.12826389,108520.0,108510.0,1.15878]
["bitfinex-derivatives","BTCF0:USTF0",1756634912370,0.12826389,108520.0,108510.0,1.44878]
["bitfinex-derivatives","BTCF0:USTF0",1756634913471,0.12826389,108520.0,108510.0,1.47878]
["bitfinex-derivatives","BTCF0:USTF0",1756634913674,0.12826389,108520.0,108510.0,1.11878]
["bitfinex-derivatives","BTCF0:USTF0",1756634913874,0.12826389,108520.0,108510.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1756634914076,0.48906389,108520.0,108510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756634914374,0.48906389,108520.0,108510.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756634915176,0.49829819,108520.0,108510.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756634915676,0.48906389,108520.0,108510.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756634916070,0.48906389,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634916274,0.73906389,108520.0,108510.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1756634919573,0.73906389,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634919774,0.73906389,108520.0,108510.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1756634920676,0.73906389,108520.0,108510.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756634922283,0.81335059,108520.0,108510.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756634926487,0.7641874,108520.0,108510.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756634926992,0.82980095,108520.0,108510.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756634927994,0.46900095,108520.0,108510.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756634935503,0.4033874,108520.0,108510.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756634936904,0.45254631,108520.0,108510.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756634939202,0.20254631,108520.0,108510.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756634942694,0.16642631,108520.0,108510.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756634942897,0.14298631,108520.0,108510.0,1.56192]
["bitfinex-derivatives","BTCF0:USTF0",1756634943104,0.06869961,108520.0,108510.0,2.07842]
["bitfinex-derivatives","BTCF0:USTF0",1756634943403,0.0195407,108520.0,108510.0,2.07842]
["bitfinex-derivatives","BTCF0:USTF0",1756634944203,0.04915891,108530.0,108510.0,1.81192]
["bitfinex-derivatives","BTCF0:USTF0",1756634944409,0.04915891,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634944608,0.04915891,108530.0,108520.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756634945106,0.04915891,108530.0,108520.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1756634945300,0.0195407,108530.0,108520.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1756634945810,0.0205407,108530.0,108520.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1756634948005,0.0205407,108530.0,108520.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1756634948307,0.0195407,108530.0,108520.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1756634948707,0.04915891,108540.0,108520.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1756634948908,0.04915891,108540.0,108530.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1756634949108,0.06869961,108540.0,108530.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756634949308,0.04915891,108540.0,108530.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756634949512,0.06869961,108540.0,108530.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756634949703,0.04915891,108540.0,108530.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756634949905,0.06869961,108540.0,108530.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756634950102,0.04915891,108540.0,108530.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756634950613,0.06869961,108540.0,108530.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756634950814,0.05015891,108540.0,108530.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756634951108,0.06969961,108540.0,108530.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756634952815,0.09378961,108540.0,108530.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1756634954321,0.12996961,108540.0,108530.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1756634955022,0.12996961,108540.0,108530.0,1.47314]
["bitfinex-derivatives","BTCF0:USTF0",1756634955821,0.12996961,108540.0,108530.0,1.11234]
["bitfinex-derivatives","BTCF0:USTF0",1756634956012,0.12996961,108540.0,108530.0,1.47314]
["bitfinex-derivatives","BTCF0:USTF0",1756634957220,0.37996961,108540.0,108530.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756634957420,0.37996961,108540.0,108530.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1756634957621,0.74076961,108540.0,108530.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756634958423,0.78076961,108540.0,108530.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756634959321,0.78076961,108540.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756634959622,0.06027,108520.0,108510.0,1.2766]
["bitfinex-derivatives","BTCF0:USTF0",1756634959817,0.06027,108520.0,108510.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756634959818,0.08057623,108520.0,108510.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756634960322,0.08057623,108520.0,108510.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756634960621,0.08057623,108520.0,108510.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1756634961025,0.08057623,108520.0,108510.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1756634961223,0.08057623,108520.0,108510.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1756634962320,0.12973514,108520.0,108510.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1756634962625,0.12973514,108520.0,108510.0,1.2776]
["bitfinex-derivatives","BTCF0:USTF0",1756634962828,0.12973514,108520.0,108510.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756634964034,0.09355514,108520.0,108510.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756634965230,0.06946514,108520.0,108510.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1756634966430,0.06946514,108520.0,108510.0,1.3186]
["bitfinex-derivatives","BTCF0:USTF0",1756634966933,0.02030623,108520.0,108510.0,1.3186]
["bitfinex-derivatives","BTCF0:USTF0",1756634969632,0.04439623,108520.0,108510.0,1.3186]
["bitfinex-derivatives","BTCF0:USTF0",1756634970533,0.02030623,108520.0,108510.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1756634971129,0.02030623,108520.0,108510.0,1.3386]
["bitfinex-derivatives","BTCF0:USTF0",1756634972638,0.07984623,108520.0,108510.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1756634972835,0.07984623,108520.0,108510.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1756634975738,0.07987192,108520.0,108510.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1756634977039,0.12903083,108520.0,108510.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1756634979331,0.20105475,108520.0,108510.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1756634980548,0.21033182,108520.0,108510.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1756634980840,0.15189584,108520.0,108510.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756634981042,0.15189584,108520.0,108510.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756634981946,0.15190506,108520.0,108510.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756634983352,0.51270506,108520.0,108510.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756634984452,0.57831861,108520.0,108510.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756634984953,0.51270506,108520.0,108510.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756634985354,0.57831861,108520.0,108510.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756634986550,0.57831861,108520.0,108510.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756634987053,0.56189546,108520.0,108510.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1756634987955,0.51270506,108520.0,108510.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1756634990656,0.15190506,108520.0,108510.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1756634990859,0.51270506,108520.0,108510.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1756634992849,0.51270506,108520.0,108510.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756634993156,0.86831861,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634993557,0.80270506,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756634994553,0.80270506,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756634994957,0.76577506,108520.0,108490.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1756634995157,0.03693,108500.0,108490.0,1.54664]
["bitfinex-derivatives","BTCF0:USTF0",1756634995459,0.05727114,108500.0,108490.0,1.54664]
["bitfinex-derivatives","BTCF0:USTF0",1756634996157,0.05727114,108500.0,108490.0,1.54864]
["bitfinex-derivatives","BTCF0:USTF0",1756634996559,0.05727114,108500.0,108490.0,1.54664]
["bitfinex-derivatives","BTCF0:USTF0",1756634996858,0.05727114,108500.0,108490.0,1.54864]
["bitfinex-derivatives","BTCF0:USTF0",1756634997756,0.05727114,108500.0,108490.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756634997757,0.44068114,108500.0,108490.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756634997957,0.48986833,108500.0,108490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634998161,0.49922504,108500.0,108490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756634998755,0.50122504,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756635000663,0.49186833,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756635001163,0.49286833,108500.0,108480.0,1.23633016]
["bitfinex-derivatives","BTCF0:USTF0",1756635001363,0.44368114,108500.0,108480.0,1.61633016]
["bitfinex-derivatives","BTCF0:USTF0",1756635001563,0.49286833,108500.0,108480.0,1.61633016]
["bitfinex-derivatives","BTCF0:USTF0",1756635002454,0.49086833,108500.0,108480.0,1.61633016]
["bitfinex-derivatives","BTCF0:USTF0",1756635003266,0.03479,108490.0,108480.0,1.60715484]
["bitfinex-derivatives","BTCF0:USTF0",1756635003467,0.05513114,108490.0,108480.0,1.60715484]
["bitfinex-derivatives","BTCF0:USTF0",1756635004863,0.05613114,108490.0,108480.0,1.60715484]
["bitfinex-derivatives","BTCF0:USTF0",1756635005163,0.02134114,108490.0,108480.0,1.60715484]
["bitfinex-derivatives","BTCF0:USTF0",1756635005659,0.07878114,108490.0,108480.0,0.76123484]
["bitfinex-derivatives","BTCF0:USTF0",1756635005864,0.07878114,108490.0,108480.0,1.60719484]
["bitfinex-derivatives","BTCF0:USTF0",1756635008660,0.43958114,108490.0,108480.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756635008864,0.48876833,108490.0,108480.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1756635009162,0.48876833,108490.0,108480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756635009467,0.73876833,108490.0,108480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756635011862,0.04399114,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635012067,0.07878114,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635012367,0.07878114,108490.0,108480.0,0.86638305]
["bitfinex-derivatives","BTCF0:USTF0",1756635012962,0.07878114,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635013874,0.04399114,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635014264,0.07878114,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635016770,0.07878114,108490.0,108480.0,0.37042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635016972,0.07878114,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635017573,0.07878114,108490.0,108480.0,0.39042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635017765,0.07878114,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635017965,0.07878114,108490.0,108480.0,0.34042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635018372,0.07878114,108490.0,108480.0,0.33042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635018573,0.07878114,108490.0,108480.0,0.36042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635018870,0.12796833,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635019073,0.12796833,108490.0,108480.0,0.33042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635020774,0.12796833,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635020974,0.12796833,108490.0,108480.0,0.40042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635021463,0.12796833,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635021671,0.12796833,108490.0,108480.0,0.40042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635021874,0.12796833,108490.0,108480.0,0.39042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635022175,0.12796833,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635022372,0.48876833,108490.0,108480.0,0.86642305]
["bitfinex-derivatives","BTCF0:USTF0",1756635022572,0.48876833,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635024174,0.12796833,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635026178,0.12796833,108490.0,108480.0,0.38042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635026574,0.12796833,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635027179,0.07878114,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635027381,0.07878114,108490.0,108480.0,0.34042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635027576,0.07878114,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635027881,0.14439469,108490.0,108480.0,0.37042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635028081,0.14439469,108490.0,108480.0,0.38042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635028382,0.07878114,108490.0,108480.0,0.38042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635028976,0.07878114,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635029381,0.14439469,108490.0,108480.0,0.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635029783,0.14439469,108490.0,108480.0,0.40042305]
["bitfinex-derivatives","BTCF0:USTF0",1756635030484,0.14439469,108490.0,108480.0,1.01122305]
["bitfinex-derivatives","BTCF0:USTF0",1756635030485,0.07056139,108490.0,108480.0,1.01122305]
["bitfinex-derivatives","BTCF0:USTF0",1756635031185,0.07056139,108490.0,108480.0,1.85722305]
["bitfinex-derivatives","BTCF0:USTF0",1756635031887,0.07056139,108490.0,108480.0,1.94939775]
["bitfinex-derivatives","BTCF0:USTF0",1756635032086,0.07056139,108490.0,108480.0,2.21589775]
["bitfinex-derivatives","BTCF0:USTF0",1756635032286,0.02134114,108490.0,108480.0,2.21589775]
["bitfinex-derivatives","BTCF0:USTF0",1756635032487,0.05022025,108490.0,108480.0,2.21589775]
["bitfinex-derivatives","BTCF0:USTF0",1756635032882,0.02134114,108490.0,108480.0,2.21689775]
["bitfinex-derivatives","BTCF0:USTF0",1756635033278,0.02134114,108490.0,108480.0,2.12472305]
["bitfinex-derivatives","BTCF0:USTF0",1756635033590,0.02034114,108490.0,108480.0,2.12372305]
["bitfinex-derivatives","BTCF0:USTF0",1756635033790,0.07056139,108500.0,108480.0,2.12572305]
["bitfinex-derivatives","BTCF0:USTF0",1756635033987,0.0602,108490.0,108480.0,0.55322305]
["bitfinex-derivatives","BTCF0:USTF0",1756635034184,0.08054114,108490.0,108480.0,0.71322305]
["bitfinex-derivatives","BTCF0:USTF0",1756635034391,0.08054114,108490.0,108480.0,1.55918305]
["bitfinex-derivatives","BTCF0:USTF0",1756635034784,0.08054114,108490.0,108480.0,1.55818305]
["bitfinex-derivatives","BTCF0:USTF0",1756635034984,0.08054114,108490.0,108480.0,1.55918305]
["bitfinex-derivatives","BTCF0:USTF0",1756635036891,0.08154114,108490.0,108480.0,1.55818305]
["bitfinex-derivatives","BTCF0:USTF0",1756635037393,0.08154114,108490.0,108480.0,1.55718305]
["bitfinex-derivatives","BTCF0:USTF0",1756635040392,0.02134114,108490.0,108480.0,1.80718305]
["bitfinex-derivatives","BTCF0:USTF0",1756635040995,0.02134114,108490.0,108480.0,1.80710305]
["bitfinex-derivatives","BTCF0:USTF0",1756635042790,0.02134114,108490.0,108480.0,2.16677775]
["bitfinex-derivatives","BTCF0:USTF0",1756635043494,0.02034114,108490.0,108480.0,2.16677775]
["bitfinex-derivatives","BTCF0:USTF0",1756635043696,0.02034114,108490.0,108480.0,2.16777775]
["bitfinex-derivatives","BTCF0:USTF0",1756635043898,0.02134114,108500.0,108480.0,2.16777775]
["bitfinex-derivatives","BTCF0:USTF0",1756635044089,0.02134114,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756635044289,0.02134114,108500.0,108490.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756635045300,0.02234114,108500.0,108490.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756635046984,0.02234114,108500.0,108490.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1756635047295,0.02134114,108500.0,108490.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1756635047597,0.02134114,108500.0,108490.0,1.3114662]
["bitfinex-derivatives","BTCF0:USTF0",1756635047997,0.02134114,108500.0,108490.0,2.1572662]
["bitfinex-derivatives","BTCF0:USTF0",1756635048398,0.02134114,108500.0,108490.0,1.8907662]
["bitfinex-derivatives","BTCF0:USTF0",1756635049196,0.02134114,108500.0,108490.0,1.8897662]
["bitfinex-derivatives","BTCF0:USTF0",1756635049697,0.001,108500.0,108490.0,1.8897662]
["bitfinex-derivatives","BTCF0:USTF0",1756635049896,0.001,108500.0,108490.0,2.1562662]
["bitfinex-derivatives","BTCF0:USTF0",1756635050495,0.001,108500.0,108490.0,2.1582662]
["bitfinex-derivatives","BTCF0:USTF0",1756635050898,0.0602,108530.0,108510.0,0.0921471]
["bitfinex-derivatives","BTCF0:USTF0",1756635051100,0.08132997,108530.0,108520.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756635051298,0.08132997,108530.0,108520.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1756635051501,0.08132997,108530.0,108520.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756635051803,0.08132997,108530.0,108520.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1756635052102,0.08132997,108530.0,108520.0,1.22648]
["bitfinex-derivatives","BTCF0:USTF0",1756635052303,0.08132997,108530.0,108520.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1756635052492,0.08132997,108530.0,108520.0,1.56648]
["bitfinex-derivatives","BTCF0:USTF0",1756635053206,0.02112997,108530.0,108520.0,1.6586207]
["bitfinex-derivatives","BTCF0:USTF0",1756635053506,0.02212997,108530.0,108520.0,1.66802442]
["bitfinex-derivatives","BTCF0:USTF0",1756635054009,0.02312997,108530.0,108520.0,1.66802442]
["bitfinex-derivatives","BTCF0:USTF0",1756635055106,0.02312997,108530.0,108520.0,1.7435421]
["bitfinex-derivatives","BTCF0:USTF0",1756635055605,0.02312997,108530.0,108520.0,1.66802442]
["bitfinex-derivatives","BTCF0:USTF0",1756635055804,0.02212997,108530.0,108520.0,0.82234442]
["bitfinex-derivatives","BTCF0:USTF0",1756635056004,0.02212997,108530.0,108520.0,1.66794442]
["bitfinex-derivatives","BTCF0:USTF0",1756635056306,0.02112997,108530.0,108520.0,1.66794442]
["bitfinex-derivatives","BTCF0:USTF0",1756635058807,0.02112997,108530.0,108520.0,1.93444442]
["bitfinex-derivatives","BTCF0:USTF0",1756635059806,0.02112997,108530.0,108520.0,1.93436442]
["bitfinex-derivatives","BTCF0:USTF0",1756635060102,0.02112997,108530.0,108520.0,1.08884442]
["bitfinex-derivatives","BTCF0:USTF0",1756635060307,0.02112997,108530.0,108520.0,1.91747604]
["bitfinex-derivatives","BTCF0:USTF0",1756635061711,0.02112997,108530.0,108520.0,1.07195604]
["bitfinex-derivatives","BTCF0:USTF0",1756635061909,0.05671997,108530.0,108520.0,1.91743604]
["bitfinex-derivatives","BTCF0:USTF0",1756635062111,0.05671997,108530.0,108520.0,1.07195604]
["bitfinex-derivatives","BTCF0:USTF0",1756635062307,0.05671997,108530.0,108520.0,1.91743604]
["bitfinex-derivatives","BTCF0:USTF0",1756635062510,0.05671997,108530.0,108520.0,1.07195604]
["bitfinex-derivatives","BTCF0:USTF0",1756635062711,0.05671997,108530.0,108520.0,1.91739604]
["bitfinex-derivatives","BTCF0:USTF0",1756635063416,0.05771997,108530.0,108520.0,1.91739604]
["bitfinex-derivatives","BTCF0:USTF0",1756635063716,0.05771997,108530.0,108520.0,1.07195604]
["bitfinex-derivatives","BTCF0:USTF0",1756635063912,0.33151997,108530.0,108520.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1756635064317,0.33151997,108530.0,108520.0,1.83274]
["bitfinex-derivatives","BTCF0:USTF0",1756635065010,0.33251997,108530.0,108520.0,1.83274]
["bitfinex-derivatives","BTCF0:USTF0",1756635065518,0.33251997,108530.0,108520.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1756635065817,0.38174022,108530.0,108520.0,1.8327]
["bitfinex-derivatives","BTCF0:USTF0",1756635066318,0.38174022,108530.0,108520.0,1.6327]
["bitfinex-derivatives","BTCF0:USTF0",1756635067120,0.33251997,108530.0,108520.0,1.6327]
["bitfinex-derivatives","BTCF0:USTF0",1756635068124,0.33251997,108530.0,108520.0,1.5927]
["bitfinex-derivatives","BTCF0:USTF0",1756635069726,0.33251997,108530.0,108520.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1756635069926,0.33251997,108530.0,108520.0,1.6027]
["bitfinex-derivatives","BTCF0:USTF0",1756635070124,0.33251997,108530.0,108520.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1756635070322,0.39813352,108530.0,108520.0,1.8527]
["bitfinex-derivatives","BTCF0:USTF0",1756635070518,0.39813352,108530.0,108520.0,1.5927]
["bitfinex-derivatives","BTCF0:USTF0",1756635070723,0.39813352,108530.0,108520.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1756635071115,0.39813352,108530.0,108520.0,1.3362]
["bitfinex-derivatives","BTCF0:USTF0",1756635071425,0.39813352,108530.0,108520.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1756635072126,0.39813352,108530.0,108520.0,1.5262]
["bitfinex-derivatives","BTCF0:USTF0",1756635072321,0.39813352,108530.0,108520.0,1.3362]
["bitfinex-derivatives","BTCF0:USTF0",1756635076638,0.39813352,108530.0,108520.0,1.6027]
["bitfinex-derivatives","BTCF0:USTF0",1756635077136,0.33251997,108530.0,108520.0,1.6027]
["bitfinex-derivatives","BTCF0:USTF0",1756635080435,0.33311469,108530.0,108520.0,1.6027]
["bitfinex-derivatives","BTCF0:USTF0",1756635081441,0.39872824,108530.0,108520.0,1.6027]
["bitfinex-derivatives","BTCF0:USTF0",1756635081940,0.33311469,108530.0,108520.0,1.6027]
["bitfinex-derivatives","BTCF0:USTF0",1756635082843,0.33211469,108530.0,108520.0,1.6027]
["bitfinex-derivatives","BTCF0:USTF0",1756635083044,0.39772824,108530.0,108520.0,1.6027]
["bitfinex-derivatives","BTCF0:USTF0",1756635083237,0.29652469,108530.0,108520.0,1.6027]
["bitfinex-derivatives","BTCF0:USTF0",1756635083438,0.29752469,108530.0,108520.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1756635083743,0.33311469,108530.0,108520.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1756635084147,0.33211469,108530.0,108520.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1756635085044,0.33311469,108530.0,108520.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1756635090153,0.38240665,108530.0,108520.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1756635090954,0.33311469,108530.0,108520.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1756635091156,0.3824073,108530.0,108520.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1756635091556,0.33311469,108530.0,108520.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1756635092255,0.33311469,108530.0,108520.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1756635092460,0.33311469,108530.0,108520.0,1.6125]
["bitfinex-derivatives","BTCF0:USTF0",1756635093856,0.33311469,108530.0,108520.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1756635094056,0.33311469,108530.0,108520.0,1.6125]
["bitfinex-derivatives","BTCF0:USTF0",1756635094356,0.33311469,108530.0,108520.0,1.346]
["bitfinex-derivatives","BTCF0:USTF0",1756635096358,0.33311469,108530.0,108520.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1756635097062,0.33311469,108530.0,108520.0,1.346]
["bitfinex-derivatives","BTCF0:USTF0",1756635102867,0.36313824,108530.0,108520.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1756635103768,0.29752469,108530.0,108520.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1756635104769,0.29752469,108530.0,108520.0,1.406]
["bitfinex-derivatives","BTCF0:USTF0",1756635108969,0.33425469,108530.0,108520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756635109174,0.33425469,108530.0,108520.0,1.40576]
["bitfinex-derivatives","BTCF0:USTF0",1756635110368,0.29752469,108530.0,108520.0,1.40576]
["bitfinex-derivatives","BTCF0:USTF0",1756635110973,0.27372469,108530.0,108520.0,1.40576]
["bitfinex-derivatives","BTCF0:USTF0",1756635111471,0.32307726,108530.0,108520.0,1.40576]
["bitfinex-derivatives","BTCF0:USTF0",1756635114072,0.07307726,108530.0,108520.0,1.40576]
["bitfinex-derivatives","BTCF0:USTF0",1756635114766,0.07307726,108530.0,108520.0,1.65576]
["bitfinex-derivatives","BTCF0:USTF0",1756635117073,0.02372469,108530.0,108520.0,1.65576]
["bitfinex-derivatives","BTCF0:USTF0",1756635117276,0.02372469,108530.0,108520.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1756635117572,0.04637469,108530.0,108520.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1756635117775,0.04637469,108530.0,108520.0,1.65564]
["bitfinex-derivatives","BTCF0:USTF0",1756635117983,0.046322,108530.0,108520.0,1.65564]
["bitfinex-derivatives","BTCF0:USTF0",1756635118176,0.046322,108530.0,108520.0,1.92214]
["bitfinex-derivatives","BTCF0:USTF0",1756635119185,0.046322,108530.0,108520.0,1.67214]
["bitfinex-derivatives","BTCF0:USTF0",1756635119582,0.046322,108530.0,108520.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1756635119787,0.14866555,108530.0,108520.0,1.67214]
["bitfinex-derivatives","BTCF0:USTF0",1756635120582,0.39866555,108530.0,108520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756635120783,0.14866555,108530.0,108520.0,1.4056]
["bitfinex-derivatives","BTCF0:USTF0",1756635121076,0.39866555,108530.0,108520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756635121282,0.39866555,108530.0,108520.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756635122686,0.39866555,108530.0,108520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756635122982,0.03711,108510.0,108500.0,2.13396278]
["bitfinex-derivatives","BTCF0:USTF0",1756635123182,0.058782,108510.0,108500.0,3.30872278]
["bitfinex-derivatives","BTCF0:USTF0",1756635123580,0.10811827,108510.0,108500.0,2.46396278]
["bitfinex-derivatives","BTCF0:USTF0",1756635123778,0.058782,108510.0,108500.0,2.47343041]
["bitfinex-derivatives","BTCF0:USTF0",1756635123973,0.058782,108510.0,108500.0,3.31819041]
["bitfinex-derivatives","BTCF0:USTF0",1756635124182,0.058782,108510.0,108500.0,3.31072278]
["bitfinex-derivatives","BTCF0:USTF0",1756635124385,0.058782,108510.0,108500.0,2.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756635124582,0.081872,108510.0,108500.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1756635125180,0.081872,108510.0,108500.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1756635125683,0.081872,108510.0,108500.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1756635125885,0.081872,108510.0,108500.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1756635126086,0.442672,108510.0,108500.0,1.17488]
["bitfinex-derivatives","BTCF0:USTF0",1756635127380,0.74193594,108510.0,108480.0,0.39033148]
["bitfinex-derivatives","BTCF0:USTF0",1756635127687,0.38389,108500.0,108490.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1756635127880,0.405562,108500.0,108490.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1756635128181,0.655562,108500.0,108490.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1756635128386,0.692672,108500.0,108490.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1756635128588,0.76774651,108500.0,108490.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1756635128979,0.76774651,108500.0,108490.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1756635129486,0.76874651,108500.0,108490.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1756635130184,0.76874651,108500.0,108490.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1756635130486,0.77074651,108500.0,108490.0,0.93492]
["bitfinex-derivatives","BTCF0:USTF0",1756635133189,0.77074651,108500.0,108490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756635133386,0.78290045,108500.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756635133588,0.47026394,108490.0,108480.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1756635133891,0.49193594,108490.0,108480.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1756635134190,0.442672,108490.0,108480.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1756635134988,0.443672,108490.0,108480.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1756635135593,0.0602,108480.0,108470.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756635135888,0.081872,108480.0,108470.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1756635136690,0.442672,108480.0,108470.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1756635137384,0.442672,108480.0,108470.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1756635137583,0.405562,108480.0,108470.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756635137986,0.442672,108480.0,108470.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756635138589,0.081872,108480.0,108470.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756635139690,0.442672,108480.0,108470.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756635145590,0.021672,108480.0,108470.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756635146794,0.021672,108480.0,108470.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1756635147399,0.021672,108480.0,108470.0,1.658]
["bitfinex-derivatives","BTCF0:USTF0",1756635150494,0.021672,108480.0,108470.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1756635150798,0.021672,108480.0,108470.0,1.65956]
["bitfinex-derivatives","BTCF0:USTF0",1756635151394,0.044762,108480.0,108470.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1756635151594,0.044762,108480.0,108470.0,1.65952]
["bitfinex-derivatives","BTCF0:USTF0",1756635152000,0.080792,108480.0,108470.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756635152502,0.08066808,108480.0,108470.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756635154406,0.08066808,108480.0,108470.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1756635154607,0.08066808,108480.0,108470.0,1.4092]
["bitfinex-derivatives","BTCF0:USTF0",1756635155207,0.04463808,108480.0,108470.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1756635155407,0.10838394,108480.0,108470.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756635155613,0.12993202,108480.0,108470.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756635155905,0.09390202,108480.0,108470.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756635156308,0.12993202,108480.0,108470.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756635157209,0.08066808,108480.0,108470.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756635158410,0.04463808,108480.0,108470.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756635158611,0.12990457,108480.0,108470.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756635159408,0.12990457,108480.0,108470.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1756635159608,0.74070457,108480.0,108470.0,1.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756635159806,0.69146808,108480.0,108470.0,1.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756635160505,0.69146808,108480.0,108470.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1756635160705,0.69146808,108480.0,108470.0,1.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756635161405,0.69146808,108480.0,108470.0,1.06855339]
["bitfinex-derivatives","BTCF0:USTF0",1756635163409,0.75708163,108480.0,108470.0,1.06855339]
["bitfinex-derivatives","BTCF0:USTF0",1756635165513,0.69146808,108480.0,108470.0,1.06855339]
["bitfinex-derivatives","BTCF0:USTF0",1756635165916,0.75708163,108480.0,108470.0,1.06855339]
["bitfinex-derivatives","BTCF0:USTF0",1756635166214,0.69146808,108480.0,108470.0,1.06855339]
["bitfinex-derivatives","BTCF0:USTF0",1756635166602,0.33066808,108480.0,108470.0,1.06855339]
["bitfinex-derivatives","BTCF0:USTF0",1756635166802,0.69146808,108480.0,108470.0,1.06855339]
["bitfinex-derivatives","BTCF0:USTF0",1756635167406,0.69152003,108480.0,108470.0,1.06855339]
["bitfinex-derivatives","BTCF0:USTF0",1756635167908,0.34393703,108480.0,108470.0,1.06855339]
["bitfinex-derivatives","BTCF0:USTF0",1756635168108,0.37996703,108480.0,108470.0,1.06855339]
["bitfinex-derivatives","BTCF0:USTF0",1756635168609,0.37996703,108480.0,108470.0,0.22167339]
["bitfinex-derivatives","BTCF0:USTF0",1756635168816,0.69152003,108480.0,108470.0,1.06783339]
["bitfinex-derivatives","BTCF0:USTF0",1756635172409,0.69152003,108480.0,108470.0,1.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756635173719,0.69152003,108480.0,108470.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1756635175321,0.49075045,108480.0,108470.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1756635175523,0.44152003,108480.0,108470.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1756635176624,0.44152003,108480.0,108470.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756635176824,0.44252003,108480.0,108470.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756635177026,0.44252003,108480.0,108470.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756635179429,0.69252003,108480.0,108470.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756635179632,0.44252003,108480.0,108470.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756635184736,0.49174465,108480.0,108470.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756635186838,0.44252003,108480.0,108470.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756635191437,0.50813358,108480.0,108470.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756635192037,0.44252003,108480.0,108470.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756635192538,0.48252003,108480.0,108470.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1756635192738,0.54813358,108480.0,108470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756635193131,0.79813358,108480.0,108470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756635193333,0.06128,108450.0,108440.0,0.44003854]
["bitfinex-derivatives","BTCF0:USTF0",1756635193638,0.06128,108450.0,108440.0,0.82003854]
["bitfinex-derivatives","BTCF0:USTF0",1756635193639,0.08288003,108450.0,108440.0,0.82003854]
["bitfinex-derivatives","BTCF0:USTF0",1756635193832,0.13212731,108450.0,108440.0,0.82003854]
["bitfinex-derivatives","BTCF0:USTF0",1756635194630,0.08288003,108450.0,108440.0,0.82003854]
["bitfinex-derivatives","BTCF0:USTF0",1756635195432,0.08288003,108450.0,108440.0,0.82303854]
["bitfinex-derivatives","BTCF0:USTF0",1756635195632,0.08288003,108450.0,108440.0,0.82603854]
["bitfinex-derivatives","BTCF0:USTF0",1756635196039,0.08288003,108450.0,108440.0,0.82503854]
["bitfinex-derivatives","BTCF0:USTF0",1756635196435,0.08288003,108450.0,108440.0,0.82403854]
["bitfinex-derivatives","BTCF0:USTF0",1756635198043,0.08288003,108450.0,108440.0,0.82203854]
["bitfinex-derivatives","BTCF0:USTF0",1756635198245,0.08288003,108450.0,108440.0,0.82303854]
["bitfinex-derivatives","BTCF0:USTF0",1756635198542,0.08288003,108450.0,108440.0,0.46223854]
["bitfinex-derivatives","BTCF0:USTF0",1756635198943,0.13212731,108450.0,108440.0,0.46223854]
["bitfinex-derivatives","BTCF0:USTF0",1756635199144,0.13212731,108450.0,108440.0,0.46023854]
["bitfinex-derivatives","BTCF0:USTF0",1756635199340,0.08288003,108450.0,108440.0,0.46123854]
["bitfinex-derivatives","BTCF0:USTF0",1756635199835,0.08288003,108450.0,108440.0,0.82203854]
["bitfinex-derivatives","BTCF0:USTF0",1756635200034,0.08288003,108450.0,108440.0,0.46123854]
["bitfinex-derivatives","BTCF0:USTF0",1756635202142,0.04567003,108450.0,108440.0,0.46123854]
["bitfinex-derivatives","BTCF0:USTF0",1756635202342,0.08288003,108450.0,108440.0,0.46123854]
["bitfinex-derivatives","BTCF0:USTF0",1756635202542,0.04567003,108450.0,108440.0,0.46123854]
["bitfinex-derivatives","BTCF0:USTF0",1756635203443,0.04567003,108450.0,108440.0,0.82203854]
["bitfinex-derivatives","BTCF0:USTF0",1756635203741,0.04567003,108450.0,108440.0,0.46123854]
["bitfinex-derivatives","BTCF0:USTF0",1756635205141,0.02160003,108450.0,108440.0,1.07203854]
["bitfinex-derivatives","BTCF0:USTF0",1756635206141,0.04924728,108460.0,108440.0,1.03598854]
["bitfinex-derivatives","BTCF0:USTF0",1756635206448,0.04924728,108460.0,108450.0,1.26547]
["bitfinex-derivatives","BTCF0:USTF0",1756635206648,0.04924728,108460.0,108450.0,1.64547]
["bitfinex-derivatives","BTCF0:USTF0",1756635206843,0.11052728,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635207044,0.47132728,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635207256,0.42208,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635207942,0.43130187,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635208139,0.07250187,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635209148,0.06328,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635209349,0.47326546,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635209850,0.47426546,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635210845,0.42508,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635211541,0.11347319,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635211945,0.09268355,108470.0,108460.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1756635212246,0.02707,108470.0,108460.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1756635213141,0.06296,108470.0,108460.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1756635213550,0.06296,108470.0,108460.0,0.90463]
["bitfinex-derivatives","BTCF0:USTF0",1756635214150,0.06296,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635214545,0.48937355,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635214842,0.42376,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635215847,0.06296,108470.0,108460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756635218257,0.09770841,108470.0,108460.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1756635218457,0.13359841,108470.0,108460.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1756635221156,0.13359841,108470.0,108460.0,0.08818176]
["bitfinex-derivatives","BTCF0:USTF0",1756635223158,0.13359841,108470.0,108460.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1756635224156,0.13359841,108470.0,108460.0,0.07958787]
["bitfinex-derivatives","BTCF0:USTF0",1756635224358,0.09770841,108470.0,108460.0,0.75038787]
["bitfinex-derivatives","BTCF0:USTF0",1756635224558,0.09770841,108470.0,108460.0,0.75963207]
["bitfinex-derivatives","BTCF0:USTF0",1756635224758,0.13359841,108470.0,108460.0,0.75963207]
["bitfinex-derivatives","BTCF0:USTF0",1756635225960,0.13359841,108470.0,108460.0,0.75038787]
["bitfinex-derivatives","BTCF0:USTF0",1756635226661,0.13359841,108470.0,108460.0,1.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1756635227857,0.13359841,108470.0,108460.0,1.26688787]
["bitfinex-derivatives","BTCF0:USTF0",1756635228057,0.09770841,108470.0,108460.0,1.26688787]
["bitfinex-derivatives","BTCF0:USTF0",1756635229162,0.13359841,108470.0,108460.0,1.26688787]
["bitfinex-derivatives","BTCF0:USTF0",1756635231167,0.13359841,108470.0,108460.0,1.17833]
["bitfinex-derivatives","BTCF0:USTF0",1756635231362,0.49439841,108470.0,108460.0,1.17845]
["bitfinex-derivatives","BTCF0:USTF0",1756635231664,0.49439841,108470.0,108460.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1756635231865,0.44519246,108470.0,108460.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1756635232561,0.44519246,108470.0,108460.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1756635233056,0.44519246,108470.0,108460.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1756635233258,0.44519246,108470.0,108460.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1756635233858,0.44519246,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756635234256,0.44519246,108470.0,108460.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756635234462,0.51080601,108470.0,108460.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756635237163,0.08439246,108470.0,108460.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756635237362,0.15000601,108470.0,108460.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1756635238563,0.08439246,108470.0,108460.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1756635238871,0.13366273,108470.0,108460.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1756635239271,0.13366273,108470.0,108460.0,1.36261]
["bitfinex-derivatives","BTCF0:USTF0",1756635239471,0.09777273,108470.0,108460.0,1.74261]
["bitfinex-derivatives","BTCF0:USTF0",1756635239771,0.09777273,108470.0,108460.0,2.00911]
["bitfinex-derivatives","BTCF0:USTF0",1756635239961,0.07370273,108470.0,108460.0,2.00911]
["bitfinex-derivatives","BTCF0:USTF0",1756635241372,0.07370273,108470.0,108460.0,1.74261]
["bitfinex-derivatives","BTCF0:USTF0",1756635245276,0.07370273,108470.0,108460.0,2.01293531]
["bitfinex-derivatives","BTCF0:USTF0",1756635247275,0.02443246,108470.0,108460.0,2.01293531]
["bitfinex-derivatives","BTCF0:USTF0",1756635248868,0.07368615,108470.0,108460.0,2.01293531]
["bitfinex-derivatives","BTCF0:USTF0",1756635249671,0.06561355,108480.0,108460.0,2.33608701]
["bitfinex-derivatives","BTCF0:USTF0",1756635249865,0.10151355,108490.0,108470.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1756635250170,0.12510355,108490.0,108480.0,1.25278]
["bitfinex-derivatives","BTCF0:USTF0",1756635250372,0.12510355,108490.0,108480.0,1.56278]
["bitfinex-derivatives","BTCF0:USTF0",1756635251671,0.08920355,108490.0,108480.0,1.56278]
["bitfinex-derivatives","BTCF0:USTF0",1756635252877,0.09120355,108490.0,108480.0,1.56278]
["bitfinex-derivatives","BTCF0:USTF0",1756635253078,0.02559,108490.0,108480.0,1.56278]
["bitfinex-derivatives","BTCF0:USTF0",1756635253273,0.02759,108490.0,108480.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1756635253468,0.02759,108490.0,108480.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1756635253669,0.06349,108490.0,108480.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1756635254069,0.06349,108490.0,108480.0,1.57609056]
["bitfinex-derivatives","BTCF0:USTF0",1756635254269,0.02759,108490.0,108480.0,1.57609056]
["bitfinex-derivatives","BTCF0:USTF0",1756635254470,0.004,108490.0,108480.0,1.57609056]
["bitfinex-derivatives","BTCF0:USTF0",1756635254674,0.004,108490.0,108480.0,1.84259056]
["bitfinex-derivatives","BTCF0:USTF0",1756635256673,0.46231355,108510.0,108490.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1756635256882,0.48590355,108510.0,108500.0,0.88361]
["bitfinex-derivatives","BTCF0:USTF0",1756635257184,0.12510355,108510.0,108500.0,0.92382666]
["bitfinex-derivatives","BTCF0:USTF0",1756635257386,0.05949,108510.0,108500.0,1.28462666]
["bitfinex-derivatives","BTCF0:USTF0",1756635257776,0.06249,108510.0,108500.0,1.28462666]
["bitfinex-derivatives","BTCF0:USTF0",1756635258380,0.06549,108510.0,108500.0,1.28462666]
["bitfinex-derivatives","BTCF0:USTF0",1756635258771,0.31549,108510.0,108500.0,1.28462666]
["bitfinex-derivatives","BTCF0:USTF0",1756635258978,0.06649,108510.0,108500.0,1.28462666]
["bitfinex-derivatives","BTCF0:USTF0",1756635260085,0.03059,108510.0,108500.0,1.28462666]
["bitfinex-derivatives","BTCF0:USTF0",1756635260582,0.03059,108510.0,108500.0,0.43258666]
["bitfinex-derivatives","BTCF0:USTF0",1756635260786,0.03059,108510.0,108500.0,1.55032666]
["bitfinex-derivatives","BTCF0:USTF0",1756635260983,0.03059,108510.0,108500.0,1.85032666]
["bitfinex-derivatives","BTCF0:USTF0",1756635261686,0.0519111,108510.0,108500.0,1.85032666]
["bitfinex-derivatives","BTCF0:USTF0",1756635262489,0.0519111,108510.0,108500.0,1.08442666]
["bitfinex-derivatives","BTCF0:USTF0",1756635262788,0.0283211,108510.0,108500.0,1.93534666]
["bitfinex-derivatives","BTCF0:USTF0",1756635264890,0.0283211,108510.0,108500.0,1.93510666]
["bitfinex-derivatives","BTCF0:USTF0",1756635266386,0.0283211,108510.0,108500.0,1.08442666]
["bitfinex-derivatives","BTCF0:USTF0",1756635266588,0.0283211,108510.0,108500.0,1.93474666]
["bitfinex-derivatives","BTCF0:USTF0",1756635266783,0.0283211,108510.0,108500.0,1.08442666]
["bitfinex-derivatives","BTCF0:USTF0",1756635266984,0.0642211,108510.0,108500.0,1.93466666]
["bitfinex-derivatives","BTCF0:USTF0",1756635267182,0.0642211,108510.0,108500.0,1.70466666]
["bitfinex-derivatives","BTCF0:USTF0",1756635267393,0.0642211,108510.0,108500.0,1.93466666]
["bitfinex-derivatives","BTCF0:USTF0",1756635267796,0.0642211,108510.0,108500.0,1.08442666]
["bitfinex-derivatives","BTCF0:USTF0",1756635267994,0.0642211,108510.0,108500.0,1.93462666]
["bitfinex-derivatives","BTCF0:USTF0",1756635268994,0.0642211,108510.0,108500.0,1.08442666]
["bitfinex-derivatives","BTCF0:USTF0",1756635269197,0.0642211,108510.0,108500.0,1.93970666]
["bitfinex-derivatives","BTCF0:USTF0",1756635269597,0.11334786,108510.0,108500.0,1.93970666]
["bitfinex-derivatives","BTCF0:USTF0",1756635270704,0.11334786,108510.0,108500.0,1.08902666]
["bitfinex-derivatives","BTCF0:USTF0",1756635270894,0.11334786,108510.0,108500.0,1.93966666]
["bitfinex-derivatives","BTCF0:USTF0",1756635271402,0.11334786,108510.0,108500.0,1.57886666]
["bitfinex-derivatives","BTCF0:USTF0",1756635271898,0.13693786,108510.0,108500.0,0.72822666]
["bitfinex-derivatives","BTCF0:USTF0",1756635272102,0.13693786,108510.0,108500.0,1.94018666]
["bitfinex-derivatives","BTCF0:USTF0",1756635275202,0.0878111,108510.0,108500.0,1.08902666]
["bitfinex-derivatives","BTCF0:USTF0",1756635275403,0.13698526,108510.0,108500.0,1.99978666]
["bitfinex-derivatives","BTCF0:USTF0",1756635276305,0.13698526,108510.0,108500.0,1.97957]
["bitfinex-derivatives","BTCF0:USTF0",1756635277204,0.0878111,108510.0,108500.0,1.97957]
["bitfinex-derivatives","BTCF0:USTF0",1756635277403,0.1370061,108510.0,108500.0,1.97957]
["bitfinex-derivatives","BTCF0:USTF0",1756635280306,0.1370061,108510.0,108500.0,1.61877]
["bitfinex-derivatives","BTCF0:USTF0",1756635283808,0.0878111,108510.0,108500.0,1.61877]
["bitfinex-derivatives","BTCF0:USTF0",1756635284610,0.0519111,108510.0,108500.0,1.61877]
["bitfinex-derivatives","BTCF0:USTF0",1756635284809,0.0283211,108510.0,108500.0,1.97957]
["bitfinex-derivatives","BTCF0:USTF0",1756635288510,0.07564733,108510.0,108500.0,1.97957]
["bitfinex-derivatives","BTCF0:USTF0",1756635289113,0.07164733,108510.0,108500.0,1.97957]
["bitfinex-derivatives","BTCF0:USTF0",1756635289314,0.07064733,108510.0,108500.0,1.97957]
["bitfinex-derivatives","BTCF0:USTF0",1756635289907,0.0213211,108510.0,108500.0,1.97957]
["bitfinex-derivatives","BTCF0:USTF0",1756635291113,0.07066537,108510.0,108500.0,1.97957]
["bitfinex-derivatives","BTCF0:USTF0",1756635293014,0.07066537,108510.0,108500.0,1.12881]
["bitfinex-derivatives","BTCF0:USTF0",1756635293309,0.07066537,108510.0,108500.0,1.97733]
["bitfinex-derivatives","BTCF0:USTF0",1756635297319,0.0213211,108510.0,108500.0,1.97733]
["bitfinex-derivatives","BTCF0:USTF0",1756635298216,0.08693465,108510.0,108500.0,1.97733]
["bitfinex-derivatives","BTCF0:USTF0",1756635298814,0.0213211,108510.0,108500.0,2.33813]
["bitfinex-derivatives","BTCF0:USTF0",1756635299018,0.0569911,108510.0,108500.0,2.33801]
["bitfinex-derivatives","BTCF0:USTF0",1756635299217,0.0569911,108510.0,108500.0,2.15801]
["bitfinex-derivatives","BTCF0:USTF0",1756635300012,0.0213211,108510.0,108500.0,2.15801]
["bitfinex-derivatives","BTCF0:USTF0",1756635302514,0.0213211,108510.0,108500.0,2.40801]
["bitfinex-derivatives","BTCF0:USTF0",1756635302515,0.05853697,108510.0,108500.0,2.40801]
["bitfinex-derivatives","BTCF0:USTF0",1756635303814,0.0091811,108510.0,108500.0,1.30961]
["bitfinex-derivatives","BTCF0:USTF0",1756635304013,0.3187011,108510.0,108500.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1756635304212,0.74511465,108510.0,108500.0,0.95833]
["bitfinex-derivatives","BTCF0:USTF0",1756635304410,0.38431465,108510.0,108500.0,0.95833]
["bitfinex-derivatives","BTCF0:USTF0",1756635304615,0.13431465,108510.0,108500.0,1.68913]
["bitfinex-derivatives","BTCF0:USTF0",1756635305013,0.13431465,108510.0,108500.0,1.31913]
["bitfinex-derivatives","BTCF0:USTF0",1756635305214,0.09813465,108510.0,108500.0,1.69913]
["bitfinex-derivatives","BTCF0:USTF0",1756635305413,0.13531465,108510.0,108500.0,1.34913]
["bitfinex-derivatives","BTCF0:USTF0",1756635305618,0.13631465,108510.0,108500.0,1.34913]
["bitfinex-derivatives","BTCF0:USTF0",1756635305818,0.0707011,108510.0,108500.0,1.68913]
["bitfinex-derivatives","BTCF0:USTF0",1756635307323,0.12003711,108510.0,108500.0,1.33913]
["bitfinex-derivatives","BTCF0:USTF0",1756635307622,0.12003711,108510.0,108500.0,1.25379]
["bitfinex-derivatives","BTCF0:USTF0",1756635308422,0.12003711,108510.0,108500.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1756635308618,0.3207011,108510.0,108500.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1756635309023,0.3207011,108510.0,108500.0,1.25507]
["bitfinex-derivatives","BTCF0:USTF0",1756635310818,0.3207011,108510.0,108500.0,0.89427]
["bitfinex-derivatives","BTCF0:USTF0",1756635316327,0.0345211,108510.0,108500.0,1.23507]
["bitfinex-derivatives","BTCF0:USTF0",1756635316527,0.0345211,108510.0,108500.0,1.55507]
["bitfinex-derivatives","BTCF0:USTF0",1756635317226,0.3207011,108510.0,108500.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1756635318233,0.38219417,108510.0,108500.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1756635318822,0.13219417,108510.0,108500.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1756635319028,0.07267417,108510.0,108500.0,1.57427]
["bitfinex-derivatives","BTCF0:USTF0",1756635319220,0.07267417,108510.0,108500.0,1.82427]
["bitfinex-derivatives","BTCF0:USTF0",1756635319426,0.02333816,108510.0,108500.0,1.82427]
["bitfinex-derivatives","BTCF0:USTF0",1756635319724,0.02333816,108510.0,108500.0,2.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756635319927,0.002,108510.0,108500.0,2.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756635320128,0.02333816,108510.0,108500.0,2.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756635320334,0.02233816,108510.0,108500.0,2.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756635320631,0.001,108510.0,108500.0,2.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756635320836,0.02233816,108510.0,108500.0,2.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756635321135,0.02133816,108510.0,108500.0,2.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756635321537,0.07067417,108520.0,108500.0,2.09077]
["bitfinex-derivatives","BTCF0:USTF0",1756635321838,0.07067417,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756635322039,0.07067417,108520.0,108510.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756635322639,0.07067417,108520.0,108510.0,0.81514508]
["bitfinex-derivatives","BTCF0:USTF0",1756635323338,0.07067417,108520.0,108510.0,0.81974508]
["bitfinex-derivatives","BTCF0:USTF0",1756635323932,0.07167417,108520.0,108510.0,0.81974508]
["bitfinex-derivatives","BTCF0:USTF0",1756635324237,0.07167417,108520.0,108510.0,0.84043487]
["bitfinex-derivatives","BTCF0:USTF0",1756635324438,0.07267417,108520.0,108510.0,0.84043487]
["bitfinex-derivatives","BTCF0:USTF0",1756635325740,0.07267417,108520.0,108510.0,1.10693487]
["bitfinex-derivatives","BTCF0:USTF0",1756635327041,0.07267417,108520.0,108510.0,1.35693487]
["bitfinex-derivatives","BTCF0:USTF0",1756635327240,0.02333816,108520.0,108510.0,1.35693487]
["bitfinex-derivatives","BTCF0:USTF0",1756635328237,0.02333816,108520.0,108510.0,2.20593487]
["bitfinex-derivatives","BTCF0:USTF0",1756635330452,0.02333816,108520.0,108510.0,1.35693487]
["bitfinex-derivatives","BTCF0:USTF0",1756635330654,0.02333816,108520.0,108510.0,2.20573487]
["bitfinex-derivatives","BTCF0:USTF0",1756635330842,0.002,108520.0,108510.0,2.20573487]
["bitfinex-derivatives","BTCF0:USTF0",1756635331042,0.0233193,108520.0,108510.0,2.20573487]
["bitfinex-derivatives","BTCF0:USTF0",1756635334151,0.0233193,108520.0,108510.0,1.35693487]
["bitfinex-derivatives","BTCF0:USTF0",1756635334451,0.0599693,108520.0,108510.0,1.10693487]
["bitfinex-derivatives","BTCF0:USTF0",1756635334751,0.0599693,108520.0,108510.0,1.77533487]
["bitfinex-derivatives","BTCF0:USTF0",1756635341152,0.0233193,108520.0,108510.0,1.77533487]
["bitfinex-derivatives","BTCF0:USTF0",1756635343758,0.0233193,108520.0,108510.0,1.86066487]
["bitfinex-derivatives","BTCF0:USTF0",1756635345560,0.0599693,108520.0,108510.0,1.86014487]
["bitfinex-derivatives","BTCF0:USTF0",1756635345755,0.3330093,108520.0,108510.0,0.93791979]
["bitfinex-derivatives","BTCF0:USTF0",1756635345963,0.38234531,108520.0,108510.0,0.93791979]
["bitfinex-derivatives","BTCF0:USTF0",1756635346157,0.38234531,108520.0,108510.0,1.78555979]
["bitfinex-derivatives","BTCF0:USTF0",1756635347052,0.07265531,108520.0,108510.0,1.86120349]
["bitfinex-derivatives","BTCF0:USTF0",1756635347252,0.0233193,108520.0,108510.0,1.76905979]
["bitfinex-derivatives","BTCF0:USTF0",1756635347462,0.0233193,108520.0,108510.0,1.86120339]
["bitfinex-derivatives","BTCF0:USTF0",1756635347958,0.0233193,108520.0,108510.0,2.01420339]
["bitfinex-derivatives","BTCF0:USTF0",1756635348164,0.0233193,108520.0,108510.0,1.86120339]
["bitfinex-derivatives","BTCF0:USTF0",1756635352466,0.0233193,108520.0,108510.0,2.12770339]
["bitfinex-derivatives","BTCF0:USTF0",1756635355566,0.07237601,108550.0,108540.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1756635355864,0.07237601,108550.0,108540.0,2.0302384]
["bitfinex-derivatives","BTCF0:USTF0",1756635356959,0.10902601,108550.0,108540.0,1.93812]
["bitfinex-derivatives","BTCF0:USTF0",1756635357156,0.10902601,108550.0,108540.0,1.94272]
["bitfinex-derivatives","BTCF0:USTF0",1756635357463,0.11802601,108550.0,108540.0,1.94272]
["bitfinex-derivatives","BTCF0:USTF0",1756635357663,0.11802601,108550.0,108540.0,1.94268]
["bitfinex-derivatives","BTCF0:USTF0",1756635357865,0.11802601,108550.0,108540.0,2.0347984]
["bitfinex-derivatives","BTCF0:USTF0",1756635357866,0.03204,108550.0,108540.0,2.0347984]
["bitfinex-derivatives","BTCF0:USTF0",1756635358667,0.06869,108550.0,108540.0,2.0347984]
["bitfinex-derivatives","BTCF0:USTF0",1756635358968,0.03204,108550.0,108540.0,2.0347984]
["bitfinex-derivatives","BTCF0:USTF0",1756635359368,0.03204,108550.0,108540.0,2.04409189]
["bitfinex-derivatives","BTCF0:USTF0",1756635359569,0.06869,108550.0,108540.0,1.95193349]
["bitfinex-derivatives","BTCF0:USTF0",1756635359763,0.06369,108550.0,108540.0,2.04405189]
["bitfinex-derivatives","BTCF0:USTF0",1756635359969,0.05969,108550.0,108540.0,1.19961189]
["bitfinex-derivatives","BTCF0:USTF0",1756635360168,0.05969,108550.0,108540.0,2.04705189]
["bitfinex-derivatives","BTCF0:USTF0",1756635360463,0.05969,108550.0,108540.0,2.04905189]
["bitfinex-derivatives","BTCF0:USTF0",1756635361768,0.05969,108550.0,108540.0,2.04705189]
["bitfinex-derivatives","BTCF0:USTF0",1756635361964,0.08407601,108560.0,108540.0,2.04705189]
["bitfinex-derivatives","BTCF0:USTF0",1756635362170,0.02466,108560.0,108550.0,0.4529099]
["bitfinex-derivatives","BTCF0:USTF0",1756635362361,0.02466,108560.0,108550.0,0.8229099]
["bitfinex-derivatives","BTCF0:USTF0",1756635363470,0.02466,108560.0,108550.0,0.8239099]
["bitfinex-derivatives","BTCF0:USTF0",1756635364072,0.0594,108560.0,108550.0,0.8239099]
["bitfinex-derivatives","BTCF0:USTF0",1756635365473,0.0594,108560.0,108550.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756635366776,0.0594,108560.0,108550.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756635366974,0.0594,108560.0,108550.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756635367474,0.08060384,108560.0,108550.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756635367770,0.33060384,108560.0,108550.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756635368075,0.37993985,108560.0,108550.0,1.93792]
["bitfinex-derivatives","BTCF0:USTF0",1756635368275,0.37993985,108560.0,108550.0,1.94092]
["bitfinex-derivatives","BTCF0:USTF0",1756635368471,0.37993985,108560.0,108550.0,1.0946]
["bitfinex-derivatives","BTCF0:USTF0",1756635368676,0.37993985,108560.0,108550.0,1.94092]
["bitfinex-derivatives","BTCF0:USTF0",1756635369274,0.33060384,108560.0,108550.0,1.94092]
["bitfinex-derivatives","BTCF0:USTF0",1756635369870,0.33060384,108560.0,108550.0,1.93892]
["bitfinex-derivatives","BTCF0:USTF0",1756635370276,0.33060384,108560.0,108550.0,1.93792]
["bitfinex-derivatives","BTCF0:USTF0",1756635370480,0.33060384,108560.0,108550.0,1.93892]
["bitfinex-derivatives","BTCF0:USTF0",1756635371078,0.33060384,108560.0,108550.0,1.93792]
["bitfinex-derivatives","BTCF0:USTF0",1756635374266,0.29586384,108560.0,108550.0,1.93792]
["bitfinex-derivatives","BTCF0:USTF0",1756635374778,0.33060384,108560.0,108550.0,1.93792]
["bitfinex-derivatives","BTCF0:USTF0",1756635375776,0.04586384,108560.0,108550.0,2.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756635376175,0.04586384,108560.0,108550.0,2.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756635377084,0.08060384,108560.0,108550.0,1.1815]
["bitfinex-derivatives","BTCF0:USTF0",1756635377274,0.08060384,108560.0,108550.0,2.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756635378382,0.08060384,108560.0,108550.0,1.1815]
["bitfinex-derivatives","BTCF0:USTF0",1756635378575,0.12993985,108560.0,108550.0,2.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756635379779,0.12993985,108560.0,108550.0,1.1815]
["bitfinex-derivatives","BTCF0:USTF0",1756635379978,0.12993985,108560.0,108550.0,2.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756635380582,0.37993985,108560.0,108550.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1756635380781,0.37993985,108560.0,108550.0,1.65774]
["bitfinex-derivatives","BTCF0:USTF0",1756635385177,0.37993985,108560.0,108550.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1756635385383,0.37993985,108560.0,108550.0,1.6577]
["bitfinex-derivatives","BTCF0:USTF0",1756635386081,0.33060384,108560.0,108550.0,1.6577]
["bitfinex-derivatives","BTCF0:USTF0",1756635387382,0.39621739,108560.0,108550.0,1.6577]
["bitfinex-derivatives","BTCF0:USTF0",1756635387586,0.33060384,108560.0,108550.0,1.6577]
["bitfinex-derivatives","BTCF0:USTF0",1756635388987,0.33160384,108560.0,108550.0,1.6577]
["bitfinex-derivatives","BTCF0:USTF0",1756635389592,0.33260384,108560.0,108550.0,1.6577]
["bitfinex-derivatives","BTCF0:USTF0",1756635390285,0.33260384,108560.0,108550.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1756635390589,0.33260384,108560.0,108550.0,1.6577]
["bitfinex-derivatives","BTCF0:USTF0",1756635391481,0.4151081,108560.0,108550.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1756635391685,0.75917454,108560.0,108550.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1756635393593,0.75917454,108560.0,108550.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1756635394194,0.02287,108540.0,108530.0,1.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756635394391,0.14428248,108540.0,108530.0,1.29952]
["bitfinex-derivatives","BTCF0:USTF0",1756635395795,0.14428248,108540.0,108530.0,1.30152]
["bitfinex-derivatives","BTCF0:USTF0",1756635396293,0.14428248,108540.0,108530.0,1.30252]
["bitfinex-derivatives","BTCF0:USTF0",1756635396793,0.14387147,108540.0,108530.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1756635396993,0.14387147,108540.0,108530.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1756635397198,0.15296171,108540.0,108530.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1756635397396,0.13650477,108540.0,108530.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1756635398095,0.13650477,108540.0,108530.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1756635398296,0.13650477,108540.0,108530.0,1.47004]
["bitfinex-derivatives","BTCF0:USTF0",1756635399102,0.13650477,108540.0,108530.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756635400394,0.13650477,108540.0,108530.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1756635400596,0.13650477,108540.0,108530.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756635400898,0.12741453,108540.0,108530.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756635401099,0.12741453,108540.0,108530.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1756635401293,0.12741453,108540.0,108530.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756635401599,0.07004453,108540.0,108530.0,1.47004]
["bitfinex-derivatives","BTCF0:USTF0",1756635401797,0.02079283,108540.0,108530.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756635401997,0.02079283,108540.0,108530.0,1.47004]
["bitfinex-derivatives","BTCF0:USTF0",1756635402297,0.05529283,108540.0,108530.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756635402900,0.07815321,108540.0,108530.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1756635403095,0.07815321,108540.0,108530.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756635403900,0.07815321,108540.0,108530.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1756635404101,0.07815321,108540.0,108530.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1756635405900,0.07815321,108540.0,108530.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1756635406405,0.07815321,108540.0,108530.0,1.00884]
["bitfinex-derivatives","BTCF0:USTF0",1756635407298,0.12740491,108540.0,108530.0,1.00884]
["bitfinex-derivatives","BTCF0:USTF0",1756635410303,0.12729489,108540.0,108530.0,1.00884]
["bitfinex-derivatives","BTCF0:USTF0",1756635412609,0.07804319,108540.0,108530.0,1.00884]
["bitfinex-derivatives","BTCF0:USTF0",1756635413404,0.02067319,108540.0,108530.0,1.00884]
["bitfinex-derivatives","BTCF0:USTF0",1756635415310,0.06992489,108540.0,108530.0,1.00884]
["bitfinex-derivatives","BTCF0:USTF0",1756635416411,0.06992489,108540.0,108530.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1756635419314,0.02067319,108540.0,108530.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1756635421723,0.02067319,108540.0,108530.0,1.00884]
["bitfinex-derivatives","BTCF0:USTF0",1756635421914,0.02067319,108540.0,108530.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1756635423716,0.08638183,108540.0,108530.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1756635423919,0.04354319,108540.0,108530.0,1.46992]
["bitfinex-derivatives","BTCF0:USTF0",1756635424117,0.07870319,108540.0,108530.0,1.46992]
["bitfinex-derivatives","BTCF0:USTF0",1756635424421,0.07870319,108540.0,108530.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1756635428818,0.07870319,108540.0,108530.0,1.46992]
["bitfinex-derivatives","BTCF0:USTF0",1756635431026,0.04354319,108540.0,108530.0,1.46992]
["bitfinex-derivatives","BTCF0:USTF0",1756635431525,0.10925183,108540.0,108530.0,1.46992]
["bitfinex-derivatives","BTCF0:USTF0",1756635433423,0.10925183,108540.0,108530.0,1.47317]
["bitfinex-derivatives","BTCF0:USTF0",1756635437728,0.10925183,108540.0,108530.0,1.11237]
["bitfinex-derivatives","BTCF0:USTF0",1756635438222,0.08638183,108540.0,108530.0,1.47317]
["bitfinex-derivatives","BTCF0:USTF0",1756635438729,0.08638183,108540.0,108530.0,1.49344741]
["bitfinex-derivatives","BTCF0:USTF0",1756635443032,0.02067319,108540.0,108530.0,1.49344741]
["bitfinex-derivatives","BTCF0:USTF0",1756635443935,0.08657958,108540.0,108530.0,1.49344741]
["bitfinex-derivatives","BTCF0:USTF0",1756635444828,0.14539958,108540.0,108530.0,0.64732741]
["bitfinex-derivatives","BTCF0:USTF0",1756635445032,0.14539958,108540.0,108530.0,1.13240741]
["bitfinex-derivatives","BTCF0:USTF0",1756635446237,0.14539958,108540.0,108530.0,0.28652741]
["bitfinex-derivatives","BTCF0:USTF0",1756635446431,0.14539958,108540.0,108530.0,1.13240741]
["bitfinex-derivatives","BTCF0:USTF0",1756635446636,0.14539958,108540.0,108530.0,0.26625]
["bitfinex-derivatives","BTCF0:USTF0",1756635446935,0.14539958,108540.0,108530.0,1.11213]
["bitfinex-derivatives","BTCF0:USTF0",1756635447140,0.07949319,108540.0,108530.0,0.26625]
["bitfinex-derivatives","BTCF0:USTF0",1756635447336,0.14539997,108540.0,108530.0,1.10888]
["bitfinex-derivatives","BTCF0:USTF0",1756635447838,0.69029319,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756635448231,0.69029319,108540.0,108530.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756635449340,0.75616572,108540.0,108530.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756635456840,0.69029319,108540.0,108530.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756635457345,0.75613491,108540.0,108530.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756635460041,0.79613491,108540.0,108530.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756635465751,0.79613491,108540.0,108530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756635467350,1.60229491,108540.0,108530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756635469657,1.35229491,108540.0,108530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756635469849,1.60229491,108540.0,108530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756635470045,0.03728,108530.0,108510.0,0.38093477]
["bitfinex-derivatives","BTCF0:USTF0",1756635470251,0.1103946,108520.0,108510.0,0.72472477]
["bitfinex-derivatives","BTCF0:USTF0",1756635470452,0.13106779,108520.0,108510.0,0.75962477]
["bitfinex-derivatives","BTCF0:USTF0",1756635471752,0.13106779,108520.0,108510.0,0.76062477]
["bitfinex-derivatives","BTCF0:USTF0",1756635473658,0.13106779,108520.0,108510.0,0.75962477]
["bitfinex-derivatives","BTCF0:USTF0",1756635475060,0.14030476,108520.0,108510.0,0.75962477]
["bitfinex-derivatives","BTCF0:USTF0",1756635476661,0.14030476,108520.0,108510.0,0.39882477]
["bitfinex-derivatives","BTCF0:USTF0",1756635477360,0.45172016,108520.0,108510.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1756635477557,0.51756188,108520.0,108510.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756635478468,0.45472016,108520.0,108510.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756635479063,0.52058315,108520.0,108510.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756635480057,0.52258315,108520.0,108510.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756635480462,0.51334618,108520.0,108510.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756635481869,0.15254618,108520.0,108510.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756635482169,0.15254618,108520.0,108510.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1756635482564,0.15254618,108520.0,108510.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1756635482871,0.15254618,108520.0,108510.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756635483071,0.15254618,108520.0,108510.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1756635483871,0.08668319,108520.0,108510.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1756635484067,0.08668319,108520.0,108510.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756635487475,0.13604789,108520.0,108510.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756635487972,0.49684789,108520.0,108510.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756635488174,0.03683,108510.0,108500.0,1.51153]
["bitfinex-derivatives","BTCF0:USTF0",1756635488376,0.05750319,108510.0,108500.0,1.64153]
["bitfinex-derivatives","BTCF0:USTF0",1756635488770,0.05750319,108510.0,108500.0,0.82011]
["bitfinex-derivatives","BTCF0:USTF0",1756635488771,0.08179319,108510.0,108500.0,0.82011]
["bitfinex-derivatives","BTCF0:USTF0",1756635488976,0.13115789,108510.0,108500.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1756635489272,0.49195789,108510.0,108500.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1756635489478,0.44259319,108510.0,108500.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1756635489777,0.44359319,108510.0,108500.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1756635490180,0.44359319,108510.0,108500.0,0.29441]
["bitfinex-derivatives","BTCF0:USTF0",1756635490371,0.49394628,108510.0,108500.0,0.29441]
["bitfinex-derivatives","BTCF0:USTF0",1756635490680,0.49394628,108510.0,108500.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1756635491677,0.74394628,108510.0,108500.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756635492178,0.06112,108500.0,108490.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1756635492376,0.08179319,108500.0,108490.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1756635493178,0.08179319,108500.0,108490.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1756635493983,0.14035723,108500.0,108490.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1756635494373,0.14048133,108500.0,108490.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1756635495575,0.14348133,108500.0,108490.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1756635496285,0.50628133,108500.0,108490.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1756635498583,0.50628133,108500.0,108490.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756635498782,0.50628133,108500.0,108490.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756635501485,0.50628133,108500.0,108490.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756635501884,0.50628133,108500.0,108490.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756635505587,0.50628133,108500.0,108490.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756635506095,0.50628133,108500.0,108490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756635506283,0.50628133,108500.0,108490.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756635506990,0.45692824,108500.0,108490.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756635507587,0.52279123,108500.0,108490.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756635507788,0.45692824,108500.0,108490.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756635508188,0.45692824,108500.0,108490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756635508382,0.45692824,108500.0,108490.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756635508588,0.45692824,108500.0,108490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756635509087,0.45692824,108500.0,108490.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756635509392,0.70692824,108500.0,108490.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756635509887,0.77279123,108500.0,108490.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756635510288,1.61899123,108500.0,108490.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756635510995,1.61895123,108500.0,108490.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756635511696,0.77279123,108500.0,108490.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756635514998,0.77279123,108500.0,108490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756635515497,1.61899123,108500.0,108490.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756635515697,1.61899123,108500.0,108490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756635515698,1.55312824,108500.0,108490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756635515898,1.61887479,108500.0,108490.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756635516299,1.55312824,108500.0,108490.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756635517498,1.59312824,108500.0,108470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756635517696,0.03521,108480.0,108470.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1756635518001,0.03521,108480.0,108470.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756635518002,0.08059729,108480.0,108470.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756635518201,0.08059729,108480.0,108470.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1756635518401,0.14636722,108480.0,108470.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1756635518798,0.14836722,108480.0,108470.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756635519002,0.08259729,108480.0,108470.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756635519501,0.08459729,108480.0,108470.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756635520303,0.15036722,108480.0,108470.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756635521006,0.51116722,108480.0,108470.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756635521606,0.44539729,108480.0,108470.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756635522606,0.08459729,108480.0,108470.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756635526109,0.44539729,108480.0,108470.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756635526409,0.51116722,108480.0,108470.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756635529514,0.51116722,108480.0,108470.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635531211,0.51116722,108480.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756635531420,0.12556993,108470.0,108460.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1756635531707,0.14636722,108470.0,108460.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1756635534316,0.1555826,108470.0,108460.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1756635535117,0.5163826,108470.0,108460.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1756635536418,0.5163826,108470.0,108460.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756635536918,0.5163826,108470.0,108460.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1756635537121,0.5163826,108470.0,108460.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756635537616,0.45061267,108470.0,108460.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756635538218,0.52365051,108470.0,108460.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756635539120,0.58942044,108470.0,108460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635539418,0.51443513,108470.0,108460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635540016,0.58020506,108470.0,108460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635540210,0.51443513,108470.0,108460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635540410,0.52380438,108470.0,108460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635541719,0.51443513,108470.0,108460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635542720,0.02079729,108470.0,108460.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1756635543020,0.07011121,108470.0,108460.0,1.86536]
["bitfinex-derivatives","BTCF0:USTF0",1756635543711,0.07011121,108470.0,108460.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1756635544018,0.10482121,108470.0,108460.0,1.85536]
["bitfinex-derivatives","BTCF0:USTF0",1756635544618,0.10482121,108470.0,108460.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1756635544811,0.12769121,108470.0,108460.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1756635545012,0.12769121,108470.0,108460.0,1.15456]
["bitfinex-derivatives","BTCF0:USTF0",1756635545217,0.12769121,108470.0,108460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635545416,0.07837729,108470.0,108460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635554621,0.07837729,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635555120,0.04366729,108470.0,108460.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1756635555625,0.04366729,108470.0,108460.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756635555823,0.04366729,108470.0,108460.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1756635556018,0.12775384,108470.0,108460.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1756635556215,0.07837729,108470.0,108460.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1756635556418,0.07837729,108470.0,108460.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1756635556614,0.07837729,108470.0,108460.0,1.51528]
["bitfinex-derivatives","BTCF0:USTF0",1756635556920,0.07837729,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635559828,0.07837729,108470.0,108460.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1756635560322,0.07837729,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635560527,0.04366729,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635560930,0.07837729,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635564427,0.04366729,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635564631,0.07837729,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635564823,0.04366729,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635565530,0.07837729,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635566730,0.12774867,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635566933,0.07837729,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635567230,0.12774867,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756635567431,0.43917729,108470.0,108460.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1756635567631,0.50494722,108470.0,108460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635567830,0.50494722,108470.0,108460.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1756635568030,0.43917729,108470.0,108460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635568332,0.50494722,108470.0,108460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756635571637,0.03635,108460.0,108450.0,1.26338262]
["bitfinex-derivatives","BTCF0:USTF0",1756635571837,0.05714729,108460.0,108450.0,1.58338262]
["bitfinex-derivatives","BTCF0:USTF0",1756635572638,0.08068729,108460.0,108450.0,0.76192262]
["bitfinex-derivatives","BTCF0:USTF0",1756635572835,0.08068729,108460.0,108450.0,1.60792262]
["bitfinex-derivatives","BTCF0:USTF0",1756635573432,0.08068729,108460.0,108450.0,1.60892262]
["bitfinex-derivatives","BTCF0:USTF0",1756635573633,0.08068729,108460.0,108450.0,1.60992262]
["bitfinex-derivatives","BTCF0:USTF0",1756635577136,0.08068729,108460.0,108450.0,1.60988262]
["bitfinex-derivatives","BTCF0:USTF0",1756635577337,0.08068729,108460.0,108450.0,0.76392262]
["bitfinex-derivatives","BTCF0:USTF0",1756635577533,0.13008238,108460.0,108450.0,1.24908262]
["bitfinex-derivatives","BTCF0:USTF0",1756635579438,0.13008238,108460.0,108450.0,1.60988262]
["bitfinex-derivatives","BTCF0:USTF0",1756635579937,0.13008238,108460.0,108450.0,0.76392262]
["bitfinex-derivatives","BTCF0:USTF0",1756635580138,0.13008238,108460.0,108450.0,1.60988262]
["bitfinex-derivatives","BTCF0:USTF0",1756635580334,0.08068729,108460.0,108450.0,1.60988262]
["bitfinex-derivatives","BTCF0:USTF0",1756635582937,0.13007049,108460.0,108450.0,1.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756635584339,0.08068729,108460.0,108450.0,1.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756635585440,0.04433729,108460.0,108450.0,1.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756635586147,0.08068729,108460.0,108450.0,1.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756635586839,0.33068729,108460.0,108450.0,0.74319]
["bitfinex-derivatives","BTCF0:USTF0",1756635587043,0.33068729,108460.0,108450.0,1.22835]
["bitfinex-derivatives","BTCF0:USTF0",1756635587243,0.33068729,108460.0,108450.0,1.22831]
["bitfinex-derivatives","BTCF0:USTF0",1756635587743,0.69148729,108460.0,108450.0,1.22831]
["bitfinex-derivatives","BTCF0:USTF0",1756635588043,0.75725722,108460.0,108450.0,1.22831]
["bitfinex-derivatives","BTCF0:USTF0",1756635588944,0.69148729,108460.0,108450.0,1.22831]
["bitfinex-derivatives","BTCF0:USTF0",1756635589937,0.33068729,108460.0,108450.0,1.22831]
["bitfinex-derivatives","BTCF0:USTF0",1756635591338,0.38005178,108460.0,108450.0,1.22831]
["bitfinex-derivatives","BTCF0:USTF0",1756635591539,0.33068729,108460.0,108450.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1756635591744,0.75725722,108460.0,108450.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1756635592144,0.50725722,108460.0,108450.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1756635593154,0.50725722,108460.0,108450.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1756635593339,0.50725722,108460.0,108450.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1756635593850,0.44148729,108460.0,108450.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756635601962,0.50725722,108460.0,108450.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756635605259,0.50725722,108460.0,108450.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756635606264,0.50725722,108460.0,108450.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756635607955,0.44148729,108460.0,108450.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756635608159,0.44148729,108460.0,108450.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1756635608359,0.44148729,108460.0,108450.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1756635608561,0.08068729,108460.0,108450.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1756635608867,0.04433729,108460.0,108450.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1756635609069,0.09368501,108460.0,108450.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1756635609468,0.12900501,108460.0,108450.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1756635610465,0.09368501,108460.0,108450.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1756635612268,0.07014501,108460.0,108450.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1756635612468,0.04934772,108460.0,108450.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1756635612671,0.07014501,108460.0,108450.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1756635612872,0.04934772,108460.0,108450.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1756635613071,0.07014501,108460.0,108450.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1756635613272,0.04934772,108460.0,108450.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1756635613473,0.02079729,108460.0,108450.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1756635613668,0.10546501,108470.0,108450.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1756635613869,0.13040501,108470.0,108460.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1756635614071,0.08105729,108470.0,108460.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1756635614272,0.08105729,108470.0,108460.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1756635614472,0.13040164,108470.0,108460.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1756635615774,0.13140164,108470.0,108460.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1756635617277,0.13240164,108470.0,108460.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1756635617477,0.14882722,108470.0,108460.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1756635618778,0.14882722,108470.0,108460.0,0.42806394]
["bitfinex-derivatives","BTCF0:USTF0",1756635619277,0.14882722,108470.0,108460.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1756635621375,0.14882722,108470.0,108460.0,0.42810451]
["bitfinex-derivatives","BTCF0:USTF0",1756635622075,0.11350722,108470.0,108460.0,0.42810451]
["bitfinex-derivatives","BTCF0:USTF0",1756635622280,0.11350722,108470.0,108460.0,0.44887147]
["bitfinex-derivatives","BTCF0:USTF0",1756635622872,0.14882722,108470.0,108460.0,0.44887147]
["bitfinex-derivatives","BTCF0:USTF0",1756635623180,0.14882722,108470.0,108460.0,1.29451147]
["bitfinex-derivatives","BTCF0:USTF0",1756635623481,0.14882722,108470.0,108460.0,1.66451147]
["bitfinex-derivatives","BTCF0:USTF0",1756635623780,0.14882722,108470.0,108460.0,1.29451147]
["bitfinex-derivatives","BTCF0:USTF0",1756635624777,0.14882722,108470.0,108460.0,0.93371147]
["bitfinex-derivatives","BTCF0:USTF0",1756635624974,0.14882722,108470.0,108460.0,1.62451147]
["bitfinex-derivatives","BTCF0:USTF0",1756635625482,0.14882722,108470.0,108460.0,1.31451147]
["bitfinex-derivatives","BTCF0:USTF0",1756635626483,0.11350722,108470.0,108460.0,1.31451147]
["bitfinex-derivatives","BTCF0:USTF0",1756635627479,0.04773729,108470.0,108460.0,1.31451147]
["bitfinex-derivatives","BTCF0:USTF0",1756635628384,0.04773729,108470.0,108460.0,1.29451147]
["bitfinex-derivatives","BTCF0:USTF0",1756635629085,0.04773729,108470.0,108460.0,1.66451147]
["bitfinex-derivatives","BTCF0:USTF0",1756635629285,0.04773729,108470.0,108460.0,1.31451147]
["bitfinex-derivatives","BTCF0:USTF0",1756635633378,0.04773729,108470.0,108460.0,1.29447147]
["bitfinex-derivatives","BTCF0:USTF0",1756635633988,0.08253729,108470.0,108460.0,0.44887147]
["bitfinex-derivatives","BTCF0:USTF0",1756635634188,0.08253729,108470.0,108460.0,1.29447147]
["bitfinex-derivatives","BTCF0:USTF0",1756635634386,0.08253729,108470.0,108460.0,0.44887147]
["bitfinex-derivatives","BTCF0:USTF0",1756635634586,0.08253729,108470.0,108460.0,1.29447147]
["bitfinex-derivatives","BTCF0:USTF0",1756635636190,0.02279729,108470.0,108460.0,1.29447147]
["bitfinex-derivatives","BTCF0:USTF0",1756635636490,0.08856722,108470.0,108460.0,1.29447147]
["bitfinex-derivatives","BTCF0:USTF0",1756635637889,0.08856722,108470.0,108460.0,1.29571147]
["bitfinex-derivatives","BTCF0:USTF0",1756635637890,0.14621722,108470.0,108460.0,1.29571147]
["bitfinex-derivatives","BTCF0:USTF0",1756635638089,0.08044729,108470.0,108460.0,1.29571147]
["bitfinex-derivatives","BTCF0:USTF0",1756635638587,0.14621722,108470.0,108460.0,1.29707147]
["bitfinex-derivatives","BTCF0:USTF0",1756635639085,0.08856722,108470.0,108460.0,1.29707147]
["bitfinex-derivatives","BTCF0:USTF0",1756635639791,0.08856722,108470.0,108460.0,1.66707147]
["bitfinex-derivatives","BTCF0:USTF0",1756635639985,0.08856722,108470.0,108460.0,1.65707147]
["bitfinex-derivatives","BTCF0:USTF0",1756635640386,0.08856722,108470.0,108460.0,1.31707147]
["bitfinex-derivatives","BTCF0:USTF0",1756635641893,0.11141722,108470.0,108460.0,0.46887147]
["bitfinex-derivatives","BTCF0:USTF0",1756635642190,0.11141722,108470.0,108460.0,1.31671147]
["bitfinex-derivatives","BTCF0:USTF0",1756635643690,0.14621722,108470.0,108460.0,1.31651147]
["bitfinex-derivatives","BTCF0:USTF0",1756635643892,0.02279729,108470.0,108460.0,1.31651147]
["bitfinex-derivatives","BTCF0:USTF0",1756635644091,0.02279729,108470.0,108460.0,1.67651147]
["bitfinex-derivatives","BTCF0:USTF0",1756635644691,0.02279729,108470.0,108460.0,1.31651147]
["bitfinex-derivatives","BTCF0:USTF0",1756635644989,0.02279729,108470.0,108460.0,1.63651147]
["bitfinex-derivatives","BTCF0:USTF0",1756635645190,0.08856722,108470.0,108460.0,1.63651147]
["bitfinex-derivatives","BTCF0:USTF0",1756635645894,0.02279729,108470.0,108460.0,1.63651147]
["bitfinex-derivatives","BTCF0:USTF0",1756635647194,0.08856722,108470.0,108460.0,1.63651147]
["bitfinex-derivatives","BTCF0:USTF0",1756635648595,0.02279729,108470.0,108460.0,1.63651147]
["bitfinex-derivatives","BTCF0:USTF0",1756635649097,0.02279729,108470.0,108460.0,1.90301147]
["bitfinex-derivatives","BTCF0:USTF0",1756635654406,0.02279729,108470.0,108460.0,1.63651147]
["bitfinex-derivatives","BTCF0:USTF0",1756635658905,0.02279729,108470.0,108460.0,0.46887147]
["bitfinex-derivatives","BTCF0:USTF0",1756635659109,0.04564729,108470.0,108460.0,1.31523147]
["bitfinex-derivatives","BTCF0:USTF0",1756635659510,0.04564729,108470.0,108460.0,1.29523147]
["bitfinex-derivatives","BTCF0:USTF0",1756635659714,0.04564729,108470.0,108460.0,0.44887147]
["bitfinex-derivatives","BTCF0:USTF0",1756635659906,0.04564729,108470.0,108460.0,1.29507147]
["bitfinex-derivatives","BTCF0:USTF0",1756635660212,0.02279729,108470.0,108460.0,1.29507147]
["bitfinex-derivatives","BTCF0:USTF0",1756635660415,0.02279729,108470.0,108460.0,1.66507147]
["bitfinex-derivatives","BTCF0:USTF0",1756635661614,0.02279729,108470.0,108460.0,1.31507147]
["bitfinex-derivatives","BTCF0:USTF0",1756635662418,0.08856722,108470.0,108460.0,1.31507147]
["bitfinex-derivatives","BTCF0:USTF0",1756635663014,0.02279729,108470.0,108460.0,1.31507147]
["bitfinex-derivatives","BTCF0:USTF0",1756635663811,0.02279729,108470.0,108460.0,1.58157147]
["bitfinex-derivatives","BTCF0:USTF0",1756635665715,0.04564729,108470.0,108460.0,0.73537147]
["bitfinex-derivatives","BTCF0:USTF0",1756635665919,0.04564729,108470.0,108460.0,1.58101147]
["bitfinex-derivatives","BTCF0:USTF0",1756635666119,0.04564729,108470.0,108460.0,0.73537147]
["bitfinex-derivatives","BTCF0:USTF0",1756635666321,0.04564729,108470.0,108460.0,1.58101147]
["bitfinex-derivatives","BTCF0:USTF0",1756635667321,0.04564729,108470.0,108460.0,0.73537147]
["bitfinex-derivatives","BTCF0:USTF0",1756635667528,0.11141722,108470.0,108460.0,1.58101147]
["bitfinex-derivatives","BTCF0:USTF0",1756635672322,0.11141722,108470.0,108460.0,0.73537147]
["bitfinex-derivatives","BTCF0:USTF0",1756635672724,0.08001729,108470.0,108460.0,1.22021147]
["bitfinex-derivatives","BTCF0:USTF0",1756635676142,0.04564729,108470.0,108460.0,1.58101147]
["bitfinex-derivatives","BTCF0:USTF0",1756635676342,0.02279729,108470.0,108460.0,1.58101147]
["bitfinex-derivatives","BTCF0:USTF0",1756635677743,0.05716729,108470.0,108460.0,1.58101147]
["bitfinex-derivatives","BTCF0:USTF0",1756635678045,0.02279729,108470.0,108460.0,1.58101147]
["bitfinex-derivatives","BTCF0:USTF0",1756635678646,0.02279729,108470.0,108460.0,0.37457147]
["bitfinex-derivatives","BTCF0:USTF0",1756635678647,0.08166729,108470.0,108460.0,0.37457147]
["bitfinex-derivatives","BTCF0:USTF0",1756635678845,0.08166729,108470.0,108460.0,1.22113147]
["bitfinex-derivatives","BTCF0:USTF0",1756635679547,0.04729729,108470.0,108460.0,1.22113147]
["bitfinex-derivatives","BTCF0:USTF0",1756635679942,0.04729729,108470.0,108460.0,0.36522696]
["bitfinex-derivatives","BTCF0:USTF0",1756635680248,0.08166729,108470.0,108460.0,1.21178696]
["bitfinex-derivatives","BTCF0:USTF0",1756635680546,0.14743722,108470.0,108460.0,1.21178696]
["bitfinex-derivatives","BTCF0:USTF0",1756635682148,0.14743722,108470.0,108460.0,1.19178696]
["bitfinex-derivatives","BTCF0:USTF0",1756635683652,0.04729729,108470.0,108460.0,1.19178696]
["bitfinex-derivatives","BTCF0:USTF0",1756635684054,0.11306722,108470.0,108460.0,1.19178696]
["bitfinex-derivatives","BTCF0:USTF0",1756635686554,0.04729729,108470.0,108460.0,1.19178696]
["bitfinex-derivatives","BTCF0:USTF0",1756635686956,0.02279729,108470.0,108460.0,1.19178696]
["bitfinex-derivatives","BTCF0:USTF0",1756635693056,0.02279729,108470.0,108460.0,1.55258696]
["bitfinex-derivatives","BTCF0:USTF0",1756635694149,0.04692729,108470.0,108460.0,0.70602696]
["bitfinex-derivatives","BTCF0:USTF0",1756635694351,0.04692729,108470.0,108460.0,1.55166696]
["bitfinex-derivatives","BTCF0:USTF0",1756635695757,0.02279729,108470.0,108460.0,1.55166696]
["bitfinex-derivatives","BTCF0:USTF0",1756635700760,0.33341729,108470.0,108460.0,0.34522696]
["bitfinex-derivatives","BTCF0:USTF0",1756635701064,0.75998722,108470.0,108460.0,1.17006]
["bitfinex-derivatives","BTCF0:USTF0",1756635705261,0.76936597,108470.0,108460.0,1.17006]
["bitfinex-derivatives","BTCF0:USTF0",1756635705462,0.76936597,108470.0,108460.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1756635706263,0.70359604,108470.0,108460.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1756635707568,0.76936597,108470.0,108460.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1756635709661,0.76936597,108470.0,108460.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756635709868,0.70359604,108470.0,108460.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756635710663,0.74359604,108470.0,108460.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756635710868,0.78924184,108470.0,108450.0,0.88067]
["bitfinex-derivatives","BTCF0:USTF0",1756635711167,0.42671327,108460.0,108450.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1756635711356,0.44751056,108460.0,108450.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1756635711759,0.50813056,108460.0,108450.0,1.00475]
["bitfinex-derivatives","BTCF0:USTF0",1756635712667,0.50813056,108460.0,108450.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1756635712872,0.50813056,108460.0,108450.0,1.00475]
["bitfinex-derivatives","BTCF0:USTF0",1756635713075,0.50810494,108460.0,108450.0,1.00475]
["bitfinex-derivatives","BTCF0:USTF0",1756635713267,0.44221729,108460.0,108450.0,0.90475]
["bitfinex-derivatives","BTCF0:USTF0",1756635713664,0.44221729,108460.0,108450.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756635714184,0.5080951,108460.0,108450.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756635714476,0.44221729,108460.0,108440.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756635714776,0.48729626,108450.0,108440.0,1.15119]
["bitfinex-derivatives","BTCF0:USTF0",1756635715074,0.50809355,108450.0,108440.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756635717175,0.44221729,108450.0,108440.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756635717474,0.49158306,108450.0,108440.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756635717679,0.49258306,108450.0,108440.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756635718180,0.49358306,108450.0,108440.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756635719979,0.49358306,108450.0,108440.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1756635720380,0.49358306,108450.0,108440.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756635722578,0.49358306,108450.0,108440.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756635722781,0.03428,108440.0,108430.0,2.95483158]
["bitfinex-derivatives","BTCF0:USTF0",1756635722984,0.05507729,108440.0,108430.0,3.26483158]
["bitfinex-derivatives","BTCF0:USTF0",1756635723479,0.05507729,108440.0,108430.0,1.51115158]
["bitfinex-derivatives","BTCF0:USTF0",1756635724085,0.07983729,108440.0,108430.0,1.53449158]
["bitfinex-derivatives","BTCF0:USTF0",1756635725874,0.04555729,108440.0,108430.0,1.89529158]
["bitfinex-derivatives","BTCF0:USTF0",1756635726384,0.02079729,108440.0,108430.0,1.89529158]
["bitfinex-derivatives","BTCF0:USTF0",1756635726578,0.04936577,108450.0,108440.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756635726778,0.07068516,108450.0,108440.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1756635727183,0.07068516,108450.0,108440.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756635727383,0.02131939,108450.0,108440.0,0.96919]
["bitfinex-derivatives","BTCF0:USTF0",1756635727683,0.02231939,108450.0,108440.0,0.95414]
["bitfinex-derivatives","BTCF0:USTF0",1756635728086,0.02231939,108450.0,108440.0,0.96919]
["bitfinex-derivatives","BTCF0:USTF0",1756635728586,0.00726939,108450.0,108440.0,0.96919]
["bitfinex-derivatives","BTCF0:USTF0",1756635728786,0.04936577,108460.0,108440.0,0.95414]
["bitfinex-derivatives","BTCF0:USTF0",1756635728984,0.10840577,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756635729196,0.10840577,108460.0,108450.0,1.52636]
["bitfinex-derivatives","BTCF0:USTF0",1756635729395,0.10840577,108460.0,108450.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1756635729898,0.10840577,108460.0,108450.0,1.58636]
["bitfinex-derivatives","BTCF0:USTF0",1756635730098,0.10940577,108460.0,108450.0,1.58636]
["bitfinex-derivatives","BTCF0:USTF0",1756635730597,0.11140577,108460.0,108450.0,1.58636]
["bitfinex-derivatives","BTCF0:USTF0",1756635731200,0.11140577,108460.0,108450.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1756635731404,0.11340577,108460.0,108450.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1756635731592,0.11340577,108460.0,108450.0,1.55636]
["bitfinex-derivatives","BTCF0:USTF0",1756635731890,0.11340577,108460.0,108450.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1756635732096,0.11340577,108460.0,108450.0,1.47286]
["bitfinex-derivatives","BTCF0:USTF0",1756635734103,0.11340577,108460.0,108450.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756635734306,0.11340577,108460.0,108450.0,1.47278]
["bitfinex-derivatives","BTCF0:USTF0",1756635734610,0.03428,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756635734802,0.05904,108450.0,108440.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1756635734998,0.05904,108450.0,108440.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756635735305,0.10840577,108450.0,108440.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1756635735501,0.10840577,108450.0,108440.0,1.52628]
["bitfinex-derivatives","BTCF0:USTF0",1756635735708,0.10940577,108450.0,108440.0,1.52628]
["bitfinex-derivatives","BTCF0:USTF0",1756635737010,0.11040577,108450.0,108440.0,1.52624]
["bitfinex-derivatives","BTCF0:USTF0",1756635740310,0.13164509,108450.0,108440.0,1.52624]
["bitfinex-derivatives","BTCF0:USTF0",1756635740712,0.08227932,108450.0,108440.0,1.52624]
["bitfinex-derivatives","BTCF0:USTF0",1756635743013,0.13166788,108450.0,108440.0,1.52624]
["bitfinex-derivatives","BTCF0:USTF0",1756635747719,0.08227932,108450.0,108440.0,1.52616]
["bitfinex-derivatives","BTCF0:USTF0",1756635748017,0.13168121,108450.0,108440.0,1.52616]
["bitfinex-derivatives","BTCF0:USTF0",1756635748218,0.13168121,108450.0,108440.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756635748518,0.13168121,108450.0,108440.0,1.52616]
["bitfinex-derivatives","BTCF0:USTF0",1756635749318,0.08227932,108450.0,108440.0,1.52616]
["bitfinex-derivatives","BTCF0:USTF0",1756635749818,0.08227932,108450.0,108440.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1756635750020,0.08227932,108450.0,108440.0,1.52616]
["bitfinex-derivatives","BTCF0:USTF0",1756635754422,0.08227932,108450.0,108440.0,1.52612]
["bitfinex-derivatives","BTCF0:USTF0",1756635755116,0.08227932,108450.0,108440.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756635755324,0.69341932,108450.0,108440.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1756635759824,0.69341932,108450.0,108440.0,0.96604817]
["bitfinex-derivatives","BTCF0:USTF0",1756635760625,0.40879932,108450.0,108440.0,0.96604817]
["bitfinex-derivatives","BTCF0:USTF0",1756635762630,0.44341932,108450.0,108440.0,0.96604817]
["bitfinex-derivatives","BTCF0:USTF0",1756635763529,0.50929558,108450.0,108440.0,0.96604817]
["bitfinex-derivatives","BTCF0:USTF0",1756635767329,0.44341932,108450.0,108440.0,0.96604817]
["bitfinex-derivatives","BTCF0:USTF0",1756635768336,0.44341932,108450.0,108440.0,0.12076817]
["bitfinex-derivatives","BTCF0:USTF0",1756635768537,0.44341932,108450.0,108440.0,0.96592817]
["bitfinex-derivatives","BTCF0:USTF0",1756635770329,0.03462,108440.0,108430.0,1.11166]
["bitfinex-derivatives","BTCF0:USTF0",1756635770527,0.41665932,108440.0,108430.0,1.38166]
["bitfinex-derivatives","BTCF0:USTF0",1756635770730,0.41665932,108440.0,108430.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1756635772731,0.41685022,108440.0,108430.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1756635774335,0.43990022,108440.0,108430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756635774837,0.43990022,108440.0,108430.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1756635775038,0.48932072,108440.0,108430.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1756635775741,0.49032072,108440.0,108430.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1756635775946,0.49132072,108440.0,108430.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1756635777139,0.49132072,108440.0,108430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756635777346,0.49132072,108440.0,108430.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1756635779155,0.50057361,108440.0,108430.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1756635780256,0.49132072,108440.0,108430.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1756635780550,0.13052072,108440.0,108430.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1756635780753,0.13052072,108440.0,108430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756635780951,0.13052072,108440.0,108430.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1756635781752,0.49132072,108440.0,108430.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1756635783260,0.50042288,108440.0,108430.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1756635783659,0.49132072,108440.0,108430.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1756635785661,0.50777648,108440.0,108430.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1756635785852,0.44190022,108440.0,108430.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1756635786763,0.45115259,108440.0,108430.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1756635787665,0.45115259,108440.0,108430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756635789361,0.03541,108430.0,108420.0,1.22610543]
["bitfinex-derivatives","BTCF0:USTF0",1756635789562,0.10626067,108430.0,108420.0,1.59610543]
["bitfinex-derivatives","BTCF0:USTF0",1756635790466,0.07085067,108430.0,108420.0,1.59610543]
["bitfinex-derivatives","BTCF0:USTF0",1756635794464,0.10626067,108430.0,108420.0,1.23530543]
["bitfinex-derivatives","BTCF0:USTF0",1756635794863,0.10626067,108430.0,108420.0,1.59610543]
["bitfinex-derivatives","BTCF0:USTF0",1756635795754,0.12889067,108430.0,108420.0,0.75114543]
["bitfinex-derivatives","BTCF0:USTF0",1756635795957,0.12889067,108430.0,108420.0,1.59602543]
["bitfinex-derivatives","BTCF0:USTF0",1756635796659,0.09348067,108430.0,108420.0,1.59602543]
["bitfinex-derivatives","BTCF0:USTF0",1756635796864,0.09348067,108430.0,108420.0,1.57568]
["bitfinex-derivatives","BTCF0:USTF0",1756635797067,0.12889067,108430.0,108420.0,1.57568]
["bitfinex-derivatives","BTCF0:USTF0",1756635797466,0.04406022,108430.0,108420.0,1.57568]
["bitfinex-derivatives","BTCF0:USTF0",1756635798165,0.04406022,108430.0,108420.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756635798366,0.04406022,108430.0,108420.0,1.57564]
["bitfinex-derivatives","BTCF0:USTF0",1756635798568,0.04406022,108430.0,108420.0,1.57664]
["bitfinex-derivatives","BTCF0:USTF0",1756635799070,0.07947022,108430.0,108420.0,1.57564]
["bitfinex-derivatives","BTCF0:USTF0",1756635799264,0.07947022,108430.0,108420.0,1.57664]
["bitfinex-derivatives","BTCF0:USTF0",1756635800767,0.04406022,108430.0,108420.0,1.57664]
["bitfinex-derivatives","BTCF0:USTF0",1756635801066,0.04406022,108430.0,108420.0,1.57564]
["bitfinex-derivatives","BTCF0:USTF0",1756635804768,0.07947022,108430.0,108420.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756635804970,0.14534648,108430.0,108420.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1756635805272,0.07947022,108430.0,108420.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1756635807375,0.07947022,108430.0,108420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756635807575,0.1289074,108430.0,108420.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1756635808672,0.0934974,108430.0,108420.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1756635808873,0.0934974,108430.0,108420.0,1.57556]
["bitfinex-derivatives","BTCF0:USTF0",1756635809073,0.0708674,108430.0,108420.0,1.57556]
["bitfinex-derivatives","BTCF0:USTF0",1756635812581,0.0708674,108430.0,108420.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1756635812780,0.0708674,108430.0,108420.0,1.57556]
["bitfinex-derivatives","BTCF0:USTF0",1756635815681,0.0708639,108430.0,108420.0,1.57556]
["bitfinex-derivatives","BTCF0:USTF0",1756635817487,0.02142672,108430.0,108420.0,1.57556]
["bitfinex-derivatives","BTCF0:USTF0",1756635818077,0.07087347,108430.0,108420.0,1.57556]
["bitfinex-derivatives","BTCF0:USTF0",1756635821790,0.07087347,108430.0,108420.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1756635822084,0.0708751,108430.0,108420.0,1.57556]
["bitfinex-derivatives","BTCF0:USTF0",1756635822986,0.0708751,108430.0,108420.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756635823188,0.0708751,108430.0,108420.0,1.57536]
["bitfinex-derivatives","BTCF0:USTF0",1756635825790,0.0950751,108430.0,108420.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756635826088,0.0950751,108430.0,108420.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1756635827484,0.0950751,108430.0,108420.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756635827690,0.1307651,108430.0,108420.0,1.57528]
["bitfinex-derivatives","BTCF0:USTF0",1756635829391,0.13078077,108430.0,108420.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756635829593,0.09509077,108430.0,108420.0,1.57528]
["bitfinex-derivatives","BTCF0:USTF0",1756635829887,0.13078077,108430.0,108420.0,1.57528]
["bitfinex-derivatives","BTCF0:USTF0",1756635830190,0.13078077,108430.0,108420.0,1.57524]
["bitfinex-derivatives","BTCF0:USTF0",1756635832494,0.09509077,108430.0,108420.0,1.57524]
["bitfinex-derivatives","BTCF0:USTF0",1756635834394,0.13078077,108430.0,108420.0,1.57524]
["bitfinex-derivatives","BTCF0:USTF0",1756635834594,0.13078077,108430.0,108420.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1756635835595,0.13078077,108430.0,108420.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1756635835797,0.13078077,108430.0,108420.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1756635837196,0.09509077,108430.0,108420.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1756635838095,0.13078077,108430.0,108420.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1756635838996,0.08133402,108430.0,108420.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1756635841400,0.04564402,108430.0,108420.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1756635842000,0.04564402,108430.0,108420.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756635842201,0.07980402,108430.0,108420.0,1.57508]
["bitfinex-derivatives","BTCF0:USTF0",1756635843300,0.02144402,108430.0,108420.0,1.57508]
["bitfinex-derivatives","BTCF0:USTF0",1756635847505,0.08732028,108430.0,108420.0,1.57508]
["bitfinex-derivatives","BTCF0:USTF0",1756635849109,0.02144402,108430.0,108420.0,1.57508]
["bitfinex-derivatives","BTCF0:USTF0",1756635850708,0.02144402,108430.0,108420.0,1.84158]
["bitfinex-derivatives","BTCF0:USTF0",1756635850909,0.07089728,108430.0,108420.0,1.84158]
["bitfinex-derivatives","BTCF0:USTF0",1756635854520,0.07089728,108430.0,108420.0,1.84142]
["bitfinex-derivatives","BTCF0:USTF0",1756635857321,0.02144402,108430.0,108420.0,1.84142]
["bitfinex-derivatives","BTCF0:USTF0",1756635857522,0.07089869,108430.0,108420.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1756635857723,0.07089869,108430.0,108420.0,1.84134]
["bitfinex-derivatives","BTCF0:USTF0",1756635857925,0.07089869,108430.0,108420.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1756635858226,0.07089869,108430.0,108420.0,1.84134]
["bitfinex-derivatives","BTCF0:USTF0",1756635860026,0.02144402,108430.0,108420.0,1.84134]
["bitfinex-derivatives","BTCF0:USTF0",1756635860430,0.02144402,108430.0,108420.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1756635860922,0.02144402,108430.0,108420.0,1.84126]
["bitfinex-derivatives","BTCF0:USTF0",1756635863231,0.07089342,108430.0,108420.0,1.84126]
["bitfinex-derivatives","BTCF0:USTF0",1756635863625,0.02144402,108430.0,108420.0,1.84126]
["bitfinex-derivatives","BTCF0:USTF0",1756635865134,0.07089375,108430.0,108420.0,1.84126]
["bitfinex-derivatives","BTCF0:USTF0",1756635868928,0.07089375,108430.0,108420.0,2.20206]
["bitfinex-derivatives","BTCF0:USTF0",1756635869936,0.07089375,108430.0,108420.0,2.2942816]
["bitfinex-derivatives","BTCF0:USTF0",1756635870236,0.02144402,108430.0,108420.0,2.20206]
["bitfinex-derivatives","BTCF0:USTF0",1756635871135,0.02144402,108430.0,108420.0,2.2942816]
["bitfinex-derivatives","BTCF0:USTF0",1756635872337,0.04944973,108430.0,108420.0,2.2942816]
["bitfinex-derivatives","BTCF0:USTF0",1756635872537,0.07089375,108430.0,108420.0,2.2942816]
["bitfinex-derivatives","BTCF0:USTF0",1756635872740,0.04944973,108430.0,108420.0,2.2942816]
["bitfinex-derivatives","BTCF0:USTF0",1756635872938,0.07089375,108430.0,108420.0,2.2942816]
["bitfinex-derivatives","BTCF0:USTF0",1756635873139,0.04944973,108430.0,108420.0,2.2942816]
["bitfinex-derivatives","BTCF0:USTF0",1756635873332,0.07089375,108430.0,108420.0,2.2942816]
["bitfinex-derivatives","BTCF0:USTF0",1756635875639,0.07089375,108430.0,108420.0,2.5442816]
["bitfinex-derivatives","BTCF0:USTF0",1756635875835,0.02144402,108430.0,108420.0,2.5442816]
["bitfinex-derivatives","BTCF0:USTF0",1756635876036,0.07089375,108440.0,108420.0,2.5442816]
["bitfinex-derivatives","BTCF0:USTF0",1756635876236,0.07089375,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756635876534,0.07089375,108440.0,108430.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756635880136,0.02144402,108440.0,108430.0,0.8230131]
["bitfinex-derivatives","BTCF0:USTF0",1756635880329,0.02144402,108440.0,108430.0,1.0895131]
["bitfinex-derivatives","BTCF0:USTF0",1756635884944,0.02144402,108440.0,108430.0,1.84082]
["bitfinex-derivatives","BTCF0:USTF0",1756635885139,0.05738402,108440.0,108430.0,1.84082]
["bitfinex-derivatives","BTCF0:USTF0",1756635885546,0.02144402,108440.0,108430.0,1.84082]
["bitfinex-derivatives","BTCF0:USTF0",1756635886340,0.02144402,108440.0,108430.0,1.9330331]
["bitfinex-derivatives","BTCF0:USTF0",1756635886538,0.02144402,108440.0,108430.0,1.0895131]
["bitfinex-derivatives","BTCF0:USTF0",1756635886738,0.02144402,108440.0,108430.0,1.9329931]
["bitfinex-derivatives","BTCF0:USTF0",1756635886940,0.02144402,108440.0,108430.0,1.9329531]
["bitfinex-derivatives","BTCF0:USTF0",1756635888950,0.02144402,108440.0,108430.0,1.9359531]
["bitfinex-derivatives","BTCF0:USTF0",1756635891348,0.02144402,108440.0,108430.0,1.6694531]
["bitfinex-derivatives","BTCF0:USTF0",1756635899262,0.02144402,108440.0,108430.0,0.8260131]
["bitfinex-derivatives","BTCF0:USTF0",1756635899562,0.02144402,108440.0,108430.0,1.6692531]
["bitfinex-derivatives","BTCF0:USTF0",1756635900657,0.02144402,108440.0,108430.0,0.8260131]
["bitfinex-derivatives","BTCF0:USTF0",1756635900861,0.02144402,108440.0,108430.0,1.6692131]
["bitfinex-derivatives","BTCF0:USTF0",1756635901062,0.02144402,108440.0,108430.0,1.0925131]
["bitfinex-derivatives","BTCF0:USTF0",1756635901360,0.02144402,108440.0,108430.0,1.9357131]
["bitfinex-derivatives","BTCF0:USTF0",1756635903063,0.02144402,108440.0,108430.0,1.9356731]
["bitfinex-derivatives","BTCF0:USTF0",1756635903659,0.02144402,108440.0,108430.0,2.1856731]
["bitfinex-derivatives","BTCF0:USTF0",1756635906969,0.07359973,108450.0,108440.0,0.0922045]
["bitfinex-derivatives","BTCF0:USTF0",1756635907168,0.09505604,108450.0,108440.0,0.80390022]
["bitfinex-derivatives","BTCF0:USTF0",1756635907566,0.04560631,108450.0,108440.0,0.80390022]
["bitfinex-derivatives","BTCF0:USTF0",1756635909774,0.04560631,108450.0,108440.0,0.71169572]
["bitfinex-derivatives","BTCF0:USTF0",1756635910273,0.08227631,108450.0,108440.0,0.71169572]
["bitfinex-derivatives","BTCF0:USTF0",1756635913174,0.08227631,108450.0,108440.0,0.97819572]
["bitfinex-derivatives","BTCF0:USTF0",1756635917878,0.08227631,108450.0,108440.0,1.33899572]
["bitfinex-derivatives","BTCF0:USTF0",1756635921480,0.08227631,108450.0,108440.0,1.33999572]
["bitfinex-derivatives","BTCF0:USTF0",1756635922175,0.04560631,108450.0,108440.0,1.33999572]
["bitfinex-derivatives","BTCF0:USTF0",1756635922568,0.04560631,108450.0,108440.0,1.33899572]
["bitfinex-derivatives","BTCF0:USTF0",1756635923376,0.08227631,108450.0,108440.0,1.33899572]
["bitfinex-derivatives","BTCF0:USTF0",1756635925974,0.08227044,108450.0,108440.0,1.33899572]
["bitfinex-derivatives","BTCF0:USTF0",1756635933581,0.08227044,108450.0,108440.0,2.18171572]
["bitfinex-derivatives","BTCF0:USTF0",1756635937591,0.13172017,108450.0,108440.0,2.18171572]
["bitfinex-derivatives","BTCF0:USTF0",1756635938184,0.09505017,108450.0,108440.0,2.18171572]
["bitfinex-derivatives","BTCF0:USTF0",1756635939489,0.07090017,108450.0,108440.0,2.18171572]
["bitfinex-derivatives","BTCF0:USTF0",1756635942693,0.02145044,108450.0,108440.0,2.18171572]
["bitfinex-derivatives","BTCF0:USTF0",1756635943993,0.02145044,108450.0,108440.0,1.46011572]
["bitfinex-derivatives","BTCF0:USTF0",1756635944293,0.02145044,108450.0,108440.0,2.18171572]
["bitfinex-derivatives","BTCF0:USTF0",1756635947494,0.07093827,108450.0,108440.0,2.18171572]
["bitfinex-derivatives","BTCF0:USTF0",1756635953996,0.07093827,108450.0,108440.0,2.18371572]
["bitfinex-derivatives","BTCF0:USTF0",1756635954196,0.07093827,108450.0,108440.0,2.18571572]
["bitfinex-derivatives","BTCF0:USTF0",1756635954696,0.07093827,108450.0,108440.0,2.18171572]
["bitfinex-derivatives","BTCF0:USTF0",1756635954897,0.07093827,108450.0,108440.0,2.18271572]
["bitfinex-derivatives","BTCF0:USTF0",1756635956994,0.07093827,108450.0,108440.0,2.27492042]
["bitfinex-derivatives","BTCF0:USTF0",1756635957199,0.02145044,108450.0,108440.0,2.27492042]
["bitfinex-derivatives","BTCF0:USTF0",1756635967703,0.02145044,108450.0,108440.0,1.43220042]
["bitfinex-derivatives","BTCF0:USTF0",1756635967905,0.02145044,108450.0,108440.0,2.27436042]
["bitfinex-derivatives","BTCF0:USTF0",1756635968307,0.02145044,108450.0,108440.0,2.52436042]
["bitfinex-derivatives","BTCF0:USTF0",1756635968496,0.10788783,108480.0,108460.0,0.0921849]
["bitfinex-derivatives","BTCF0:USTF0",1756635968694,0.0584,108480.0,108470.0,1.56376]
["bitfinex-derivatives","BTCF0:USTF0",1756635968898,0.0584,108480.0,108470.0,1.93376]
["bitfinex-derivatives","BTCF0:USTF0",1756635969494,0.02364,108480.0,108470.0,1.93376]
["bitfinex-derivatives","BTCF0:USTF0",1756635969699,0.0584,108480.0,108470.0,1.93376]
["bitfinex-derivatives","BTCF0:USTF0",1756635969900,0.0624,108480.0,108470.0,2.00611221]
["bitfinex-derivatives","BTCF0:USTF0",1756635970205,0.0644,108480.0,108470.0,2.00611221]
["bitfinex-derivatives","BTCF0:USTF0",1756635970401,0.0644,108480.0,108470.0,1.1006213]
["bitfinex-derivatives","BTCF0:USTF0",1756635970706,0.0644,108480.0,108470.0,1.9427413]
["bitfinex-derivatives","BTCF0:USTF0",1756635970907,0.0604,108480.0,108470.0,1.9427413]
["bitfinex-derivatives","BTCF0:USTF0",1756635972010,0.0584,108480.0,108470.0,1.9427413]
["bitfinex-derivatives","BTCF0:USTF0",1756635972308,0.0584,108480.0,108470.0,1.1016213]
["bitfinex-derivatives","BTCF0:USTF0",1756635972607,0.0584,108480.0,108470.0,1.9437013]
["bitfinex-derivatives","BTCF0:USTF0",1756635975206,0.0584,108480.0,108470.0,2.2102013]
["bitfinex-derivatives","BTCF0:USTF0",1756635975408,0.0584,108480.0,108470.0,2.28360046]
["bitfinex-derivatives","BTCF0:USTF0",1756635976307,0.0584,108480.0,108470.0,1.44152046]
["bitfinex-derivatives","BTCF0:USTF0",1756635976505,0.0584,108480.0,108470.0,2.28352046]
["bitfinex-derivatives","BTCF0:USTF0",1756635978410,0.0584,108480.0,108470.0,1.44152046]
["bitfinex-derivatives","BTCF0:USTF0",1756635978615,0.0584,108480.0,108470.0,2.28348046]
["bitfinex-derivatives","BTCF0:USTF0",1756635979114,0.02364,108480.0,108470.0,2.28348046]
["bitfinex-derivatives","BTCF0:USTF0",1756635980207,0.0584,108480.0,108470.0,2.28348046]
["bitfinex-derivatives","BTCF0:USTF0",1756635980407,0.07985996,108480.0,108470.0,2.28348046]
["bitfinex-derivatives","BTCF0:USTF0",1756635982220,0.12934779,108480.0,108470.0,2.28348046]
["bitfinex-derivatives","BTCF0:USTF0",1756635982815,0.12934779,108480.0,108470.0,2.28448046]
["bitfinex-derivatives","BTCF0:USTF0",1756635983314,0.07985996,108480.0,108470.0,2.28448046]
["bitfinex-derivatives","BTCF0:USTF0",1756635984417,0.12934779,108480.0,108470.0,2.28448046]
["bitfinex-derivatives","BTCF0:USTF0",1756635986218,0.07985996,108480.0,108470.0,2.28448046]
["bitfinex-derivatives","BTCF0:USTF0",1756635986418,0.12934779,108480.0,108470.0,2.28448046]
["bitfinex-derivatives","BTCF0:USTF0",1756635987521,0.07985996,108480.0,108470.0,2.28448046]
["bitfinex-derivatives","BTCF0:USTF0",1756635991330,0.04509996,108480.0,108470.0,2.28448046]
["bitfinex-derivatives","BTCF0:USTF0",1756635993832,0.04512805,108480.0,108470.0,2.28448046]
["bitfinex-derivatives","BTCF0:USTF0",1756635996332,0.09461588,108480.0,108470.0,2.28448046]
["bitfinex-derivatives","BTCF0:USTF0",1756635999838,0.09461588,108480.0,108470.0,1.44152046]
["bitfinex-derivatives","BTCF0:USTF0",1756636000039,0.09461588,108480.0,108470.0,2.28424046]
["bitfinex-derivatives","BTCF0:USTF0",1756636000836,0.09461588,108480.0,108470.0,1.56264046]
["bitfinex-derivatives","BTCF0:USTF0",1756636001036,0.09461588,108480.0,108470.0,2.28424046]
["bitfinex-derivatives","BTCF0:USTF0",1756636002742,0.09461588,108480.0,108470.0,1.44152046]
["bitfinex-derivatives","BTCF0:USTF0",1756636002943,0.09461588,108480.0,108470.0,2.28392046]
["bitfinex-derivatives","BTCF0:USTF0",1756636003240,0.04512805,108480.0,108470.0,2.28392046]
["bitfinex-derivatives","BTCF0:USTF0",1756636004943,0.04512805,108480.0,108470.0,1.44152046]
["bitfinex-derivatives","BTCF0:USTF0",1756636005142,0.04512805,108480.0,108470.0,2.28420046]
["bitfinex-derivatives","BTCF0:USTF0",1756636007145,0.09461588,108480.0,108470.0,2.28420046]
["bitfinex-derivatives","BTCF0:USTF0",1756636007548,0.07097588,108480.0,108470.0,2.28420046]
["bitfinex-derivatives","BTCF0:USTF0",1756636007943,0.07097588,108480.0,108470.0,1.44152046]
["bitfinex-derivatives","BTCF0:USTF0",1756636008149,0.05736805,108480.0,108470.0,2.28392046]
["bitfinex-derivatives","BTCF0:USTF0",1756636008838,0.05736805,108480.0,108470.0,1.44152046]
["bitfinex-derivatives","BTCF0:USTF0",1756636009040,0.30736805,108480.0,108470.0,2.00855916]
["bitfinex-derivatives","BTCF0:USTF0",1756636009240,0.39611431,108480.0,108470.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1756636009444,0.33023805,108480.0,108470.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1756636009644,0.70050459,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636009843,0.03588,108450.0,108440.0,0.38429572]
["bitfinex-derivatives","BTCF0:USTF0",1756636010045,0.08023805,108450.0,108440.0,0.75329572]
["bitfinex-derivatives","BTCF0:USTF0",1756636010244,0.08023805,108450.0,108440.0,1.23321572]
["bitfinex-derivatives","BTCF0:USTF0",1756636010550,0.12961381,108450.0,108440.0,1.23321572]
["bitfinex-derivatives","BTCF0:USTF0",1756636011145,0.08023805,108450.0,108440.0,1.23421572]
["bitfinex-derivatives","BTCF0:USTF0",1756636011351,0.08023805,108450.0,108440.0,1.23521572]
["bitfinex-derivatives","BTCF0:USTF0",1756636012752,0.08123805,108450.0,108440.0,1.23521572]
["bitfinex-derivatives","BTCF0:USTF0",1756636013252,0.08123805,108450.0,108440.0,1.23421572]
["bitfinex-derivatives","BTCF0:USTF0",1756636013452,0.08223805,108450.0,108440.0,1.23421572]
["bitfinex-derivatives","BTCF0:USTF0",1756636015450,0.08223805,108450.0,108440.0,1.59501572]
["bitfinex-derivatives","BTCF0:USTF0",1756636015757,0.04635805,108450.0,108440.0,1.59501572]
["bitfinex-derivatives","BTCF0:USTF0",1756636019050,0.08223805,108450.0,108440.0,1.59501572]
["bitfinex-derivatives","BTCF0:USTF0",1756636019758,0.08223805,108450.0,108440.0,1.86151572]
["bitfinex-derivatives","BTCF0:USTF0",1756636020757,0.04635805,108450.0,108440.0,1.86151572]
["bitfinex-derivatives","BTCF0:USTF0",1756636021056,0.02348805,108450.0,108440.0,1.86151572]
["bitfinex-derivatives","BTCF0:USTF0",1756636023757,0.02348805,108450.0,108440.0,2.11151572]
["bitfinex-derivatives","BTCF0:USTF0",1756636023960,0.02248805,108450.0,108440.0,2.11151572]
["bitfinex-derivatives","BTCF0:USTF0",1756636024763,0.02248805,108450.0,108440.0,2.20372032]
["bitfinex-derivatives","BTCF0:USTF0",1756636025061,0.01248805,108450.0,108440.0,2.20372032]
["bitfinex-derivatives","BTCF0:USTF0",1756636025261,0.44612576,108490.0,108440.0,2.20272032]
["bitfinex-derivatives","BTCF0:USTF0",1756636025462,0.10980576,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756636025661,0.10980576,108490.0,108480.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1756636026564,0.36080576,108490.0,108480.0,1.57308]
["bitfinex-derivatives","BTCF0:USTF0",1756636026760,0.06143,108490.0,108480.0,1.80958]
["bitfinex-derivatives","BTCF0:USTF0",1756636026966,0.06143,108490.0,108480.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756636027466,0.06143,108490.0,108480.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756636027467,0.67223,108490.0,108480.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756636028065,0.67723,108490.0,108480.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1756636028361,0.31643,108490.0,108480.0,1.46958]
["bitfinex-derivatives","BTCF0:USTF0",1756636028567,0.32043,108490.0,108480.0,1.46958]
["bitfinex-derivatives","BTCF0:USTF0",1756636029067,0.32043,108490.0,108480.0,1.78958]
["bitfinex-derivatives","BTCF0:USTF0",1756636029266,0.32043,108490.0,108480.0,1.46958]
["bitfinex-derivatives","BTCF0:USTF0",1756636029566,0.32043,108490.0,108480.0,1.81958]
["bitfinex-derivatives","BTCF0:USTF0",1756636030467,0.11966677,108490.0,108480.0,1.46958]
["bitfinex-derivatives","BTCF0:USTF0",1756636030966,0.11966677,108490.0,108480.0,1.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756636030967,0.08371677,108490.0,108480.0,1.84958]
["bitfinex-derivatives","BTCF0:USTF0",1756636031565,0.08371677,108490.0,108480.0,1.58308]
["bitfinex-derivatives","BTCF0:USTF0",1756636032370,0.08371677,108490.0,108480.0,1.54308]
["bitfinex-derivatives","BTCF0:USTF0",1756636033568,0.08371677,108490.0,108480.0,1.56388408]
["bitfinex-derivatives","BTCF0:USTF0",1756636034268,0.05923677,108490.0,108480.0,1.56388408]
["bitfinex-derivatives","BTCF0:USTF0",1756636034568,0.05924753,108490.0,108480.0,1.56388408]
["bitfinex-derivatives","BTCF0:USTF0",1756636035869,0.05924753,108490.0,108480.0,1.81388408]
["bitfinex-derivatives","BTCF0:USTF0",1756636036267,0.01,108490.0,108480.0,1.81388408]
["bitfinex-derivatives","BTCF0:USTF0",1756636036470,0.01,108490.0,108480.0,1.90605458]
["bitfinex-derivatives","BTCF0:USTF0",1756636036972,0.03138053,108490.0,108480.0,2.17255458]
["bitfinex-derivatives","BTCF0:USTF0",1756636037363,0.03138053,108490.0,108480.0,2.17355458]
["bitfinex-derivatives","BTCF0:USTF0",1756636037364,0.02738053,108490.0,108480.0,2.17355458]
["bitfinex-derivatives","BTCF0:USTF0",1756636038068,0.02138053,108490.0,108480.0,2.17355458]
["bitfinex-derivatives","BTCF0:USTF0",1756636038373,0.04924753,108510.0,108480.0,2.17455458]
["bitfinex-derivatives","BTCF0:USTF0",1756636038572,0.04924753,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756636038774,0.04924753,108510.0,108500.0,1.56284]
["bitfinex-derivatives","BTCF0:USTF0",1756636039070,0.04924753,108510.0,108500.0,1.92364]
["bitfinex-derivatives","BTCF0:USTF0",1756636039475,0.08519753,108520.0,108500.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756636039681,0.10967753,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756636040366,0.04924753,108520.0,108510.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1756636040563,0.03595,108530.0,108510.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1756636040564,0.08519753,108530.0,108510.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1756636040768,0.10967753,108530.0,108520.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1756636040966,0.10967753,108530.0,108520.0,1.21222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636041170,0.06043,108530.0,108520.0,1.59222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636041371,0.10971355,108530.0,108520.0,1.59222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636042174,0.11071355,108530.0,108520.0,1.59222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636042974,0.07476355,108530.0,108520.0,1.59222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636043876,0.05028355,108530.0,108520.0,1.59222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636044075,0.05128355,108530.0,108520.0,1.59222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636044276,0.03795,108530.0,108520.0,1.59222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636044775,0.03695,108530.0,108520.0,1.59222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636045376,0.03795,108530.0,108520.0,1.59222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636045970,0.03795,108530.0,108520.0,1.56222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636046675,0.002,108530.0,108520.0,1.55222207]
["bitfinex-derivatives","BTCF0:USTF0",1756636046875,0.002,108530.0,108520.0,0.71022207]
["bitfinex-derivatives","BTCF0:USTF0",1756636047078,0.002,108530.0,108520.0,1.55206207]
["bitfinex-derivatives","BTCF0:USTF0",1756636047277,0.002,108530.0,108520.0,1.23206207]
["bitfinex-derivatives","BTCF0:USTF0",1756636047477,0.002,108530.0,108520.0,1.56206207]
["bitfinex-derivatives","BTCF0:USTF0",1756636048585,0.002,108530.0,108520.0,2.17069857]
["bitfinex-derivatives","BTCF0:USTF0",1756636049673,0.001,108530.0,108520.0,2.17069857]
["bitfinex-derivatives","BTCF0:USTF0",1756636049876,0.001,108530.0,108520.0,2.17169857]
["bitfinex-derivatives","BTCF0:USTF0",1756636050584,0.02253252,108530.0,108520.0,2.17169857]
["bitfinex-derivatives","BTCF0:USTF0",1756636050881,0.02153252,108530.0,108520.0,2.17169857]
["bitfinex-derivatives","BTCF0:USTF0",1756636051586,0.03595,108550.0,108520.0,2.17169857]
["bitfinex-derivatives","BTCF0:USTF0",1756636051786,0.05976,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756636051983,0.07309355,108550.0,108540.0,1.53252]
["bitfinex-derivatives","BTCF0:USTF0",1756636052187,0.03534,108560.0,108540.0,2.15982]
["bitfinex-derivatives","BTCF0:USTF0",1756636052389,0.05915,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756636052584,0.05915,108560.0,108550.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756636052888,0.05915,108560.0,108550.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756636053090,0.05915,108560.0,108550.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756636053292,0.13246355,108570.0,108550.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756636053592,0.13246355,108570.0,108560.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1756636054088,0.13246355,108570.0,108560.0,1.22314873]
["bitfinex-derivatives","BTCF0:USTF0",1756636054687,0.13546355,108570.0,108560.0,1.22314873]
["bitfinex-derivatives","BTCF0:USTF0",1756636054888,0.13546355,108570.0,108560.0,0.38146873]
["bitfinex-derivatives","BTCF0:USTF0",1756636055088,0.13546355,108570.0,108560.0,1.22314873]
["bitfinex-derivatives","BTCF0:USTF0",1756636055392,0.14046355,108570.0,108560.0,1.22314873]
["bitfinex-derivatives","BTCF0:USTF0",1756636056198,0.14046355,108570.0,108560.0,1.297909]
["bitfinex-derivatives","BTCF0:USTF0",1756636057200,0.14028312,108570.0,108560.0,1.297909]
["bitfinex-derivatives","BTCF0:USTF0",1756636058198,0.14028312,108570.0,108560.0,0.456229]
["bitfinex-derivatives","BTCF0:USTF0",1756636058395,0.14028312,108570.0,108560.0,1.564289]
["bitfinex-derivatives","BTCF0:USTF0",1756636059903,0.09118,108570.0,108560.0,1.564289]
["bitfinex-derivatives","BTCF0:USTF0",1756636060601,0.09118,108570.0,108560.0,1.564209]
["bitfinex-derivatives","BTCF0:USTF0",1756636062306,0.12179563,108570.0,108560.0,1.564209]
["bitfinex-derivatives","BTCF0:USTF0",1756636063307,0.15713563,108570.0,108560.0,0.722729]
["bitfinex-derivatives","BTCF0:USTF0",1756636063510,0.17868842,108570.0,108560.0,1.564169]
["bitfinex-derivatives","BTCF0:USTF0",1756636063801,0.11273279,108570.0,108560.0,1.564169]
["bitfinex-derivatives","BTCF0:USTF0",1756636064006,0.11273279,108570.0,108560.0,0.722729]
["bitfinex-derivatives","BTCF0:USTF0",1756636064206,0.11273279,108570.0,108560.0,1.564169]
["bitfinex-derivatives","BTCF0:USTF0",1756636064906,0.17854582,108570.0,108560.0,1.564169]
["bitfinex-derivatives","BTCF0:USTF0",1756636065301,0.11273279,108570.0,108560.0,1.564169]
["bitfinex-derivatives","BTCF0:USTF0",1756636065505,0.17854702,108570.0,108560.0,1.564169]
["bitfinex-derivatives","BTCF0:USTF0",1756636065700,0.17854702,108570.0,108560.0,0.64796873]
["bitfinex-derivatives","BTCF0:USTF0",1756636065904,0.36273279,108570.0,108560.0,1.48936873]
["bitfinex-derivatives","BTCF0:USTF0",1756636066099,0.42854702,108570.0,108560.0,1.48936873]
["bitfinex-derivatives","BTCF0:USTF0",1756636070210,0.42854702,108570.0,108560.0,1.22286873]
["bitfinex-derivatives","BTCF0:USTF0",1756636070512,0.36273279,108570.0,108560.0,1.22286873]
["bitfinex-derivatives","BTCF0:USTF0",1756636071511,0.36273279,108570.0,108560.0,0.86206873]
["bitfinex-derivatives","BTCF0:USTF0",1756636071711,0.44486859,108570.0,108560.0,0.78741272]
["bitfinex-derivatives","BTCF0:USTF0",1756636072311,0.44486859,108570.0,108550.0,0.70213348]
["bitfinex-derivatives","BTCF0:USTF0",1756636072613,0.19486859,108570.0,108560.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756636073512,0.19386859,108570.0,108560.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756636074213,0.19486859,108570.0,108560.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756636074413,0.19386859,108570.0,108560.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756636074916,0.18986859,108570.0,108560.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756636075116,0.19486859,108570.0,108560.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756636079323,0.11273279,108570.0,108560.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756636080524,0.1952046,108570.0,108560.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756636081620,0.11273279,108570.0,108560.0,0.7666625]
["bitfinex-derivatives","BTCF0:USTF0",1756636082027,0.19524804,108570.0,108560.0,0.7666625]
["bitfinex-derivatives","BTCF0:USTF0",1756636085426,0.06103,108560.0,108550.0,0.70213348]
["bitfinex-derivatives","BTCF0:USTF0",1756636085629,0.14861309,108560.0,108550.0,1.55333348]
["bitfinex-derivatives","BTCF0:USTF0",1756636087030,0.15061309,108560.0,108550.0,1.55333348]
["bitfinex-derivatives","BTCF0:USTF0",1756636087328,0.15061309,108560.0,108550.0,0.71213348]
["bitfinex-derivatives","BTCF0:USTF0",1756636087630,0.08858279,108560.0,108550.0,1.55333348]
["bitfinex-derivatives","BTCF0:USTF0",1756636088026,0.08858279,108560.0,108550.0,1.28683348]
["bitfinex-derivatives","BTCF0:USTF0",1756636088428,0.08858279,108560.0,108550.0,0.43563348]
["bitfinex-derivatives","BTCF0:USTF0",1756636088628,0.08858279,108560.0,108550.0,1.27683348]
["bitfinex-derivatives","BTCF0:USTF0",1756636089433,0.15461309,108560.0,108550.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756636089932,0.15461309,108560.0,108540.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756636090233,0.15461309,108560.0,108550.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756636091025,0.15261309,108560.0,108550.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756636091232,0.80341309,108560.0,108550.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756636092129,0.76541309,108560.0,108550.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756636092329,0.69938279,108560.0,108550.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756636092530,0.69738279,108560.0,108550.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756636092729,0.76354143,108560.0,108550.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756636093430,0.03662,108550.0,108540.0,0.33871698]
["bitfinex-derivatives","BTCF0:USTF0",1756636093636,0.13118051,108550.0,108540.0,1.23987698]
["bitfinex-derivatives","BTCF0:USTF0",1756636094238,0.13118051,108550.0,108540.0,0.39871698]
["bitfinex-derivatives","BTCF0:USTF0",1756636094440,0.13118051,108550.0,108540.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756636094441,0.44251113,108550.0,108540.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756636094633,0.44251113,108550.0,108540.0,1.10766]
["bitfinex-derivatives","BTCF0:USTF0",1756636094841,0.44451113,108550.0,108540.0,1.10766]
["bitfinex-derivatives","BTCF0:USTF0",1756636095039,0.51054143,108550.0,108540.0,1.10766]
["bitfinex-derivatives","BTCF0:USTF0",1756636095443,0.51054143,108550.0,108540.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756636095635,0.69551113,108550.0,108540.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756636096036,0.06103,108530.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756636096238,0.04944441,108520.0,108510.0,0.69005961]
["bitfinex-derivatives","BTCF0:USTF0",1756636096540,0.02068113,108520.0,108510.0,1.53121961]
["bitfinex-derivatives","BTCF0:USTF0",1756636097938,0.02068113,108520.0,108510.0,1.53321961]
["bitfinex-derivatives","BTCF0:USTF0",1756636098842,0.02068113,108520.0,108510.0,1.53521961]
["bitfinex-derivatives","BTCF0:USTF0",1756636099944,0.02037632,108520.0,108510.0,1.6076482]
["bitfinex-derivatives","BTCF0:USTF0",1756636101441,0.02037632,108520.0,108510.0,1.6077282]
["bitfinex-derivatives","BTCF0:USTF0",1756636101442,0.04478632,108520.0,108510.0,1.6077282]
["bitfinex-derivatives","BTCF0:USTF0",1756636102743,0.08140632,108520.0,108510.0,0.7664882]
["bitfinex-derivatives","BTCF0:USTF0",1756636103047,0.08140632,108520.0,108510.0,0.39642859]
["bitfinex-derivatives","BTCF0:USTF0",1756636103242,0.08140632,108520.0,108510.0,1.23762859]
["bitfinex-derivatives","BTCF0:USTF0",1756636103648,0.50077916,108520.0,108510.0,1.23762859]
["bitfinex-derivatives","BTCF0:USTF0",1756636104650,0.50177916,108520.0,108510.0,0.39442859]
["bitfinex-derivatives","BTCF0:USTF0",1756636104838,0.50177916,108520.0,108510.0,1.23566859]
["bitfinex-derivatives","BTCF0:USTF0",1756636105038,0.75177916,108520.0,108510.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1756636106244,0.75177916,108520.0,108500.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1756636106245,0.71515916,108520.0,108500.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1756636106548,0.03662,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636106746,0.05699632,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636108048,0.05699632,108510.0,108500.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1756636108751,0.05699632,108510.0,108500.0,1.25575893]
["bitfinex-derivatives","BTCF0:USTF0",1756636109052,0.08140632,108510.0,108500.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1756636110350,0.08340632,108510.0,108500.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1756636111052,0.08440632,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636117354,0.13385073,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636117951,0.09723073,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636118452,0.04778632,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636127665,0.09718938,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636128366,0.04778632,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636135367,0.40858632,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636135569,0.47451221,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636136369,0.40858632,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636136868,0.47451221,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636138371,0.40858632,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636139469,0.44518632,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636139673,0.51111221,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636140765,0.44518632,108510.0,108500.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1756636143788,0.44518632,108510.0,108500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756636143986,0.48518632,108510.0,108500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756636144192,0.55111221,108510.0,108500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756636144490,0.05785,108500.0,108490.0,0.35982245]
["bitfinex-derivatives","BTCF0:USTF0",1756636144690,0.04307632,108500.0,108490.0,1.31440245]
["bitfinex-derivatives","BTCF0:USTF0",1756636145490,0.07822632,108500.0,108490.0,1.31440245]
["bitfinex-derivatives","BTCF0:USTF0",1756636146092,0.07922632,108500.0,108490.0,1.31440245]
["bitfinex-derivatives","BTCF0:USTF0",1756636147192,0.07922632,108500.0,108490.0,1.29384633]
["bitfinex-derivatives","BTCF0:USTF0",1756636149390,0.09357816,108500.0,108490.0,1.29384633]
["bitfinex-derivatives","BTCF0:USTF0",1756636150691,0.09357816,108500.0,108490.0,0.45276633]
["bitfinex-derivatives","BTCF0:USTF0",1756636150896,0.09357816,108500.0,108490.0,1.29380633]
["bitfinex-derivatives","BTCF0:USTF0",1756636151198,0.12872816,108500.0,108490.0,1.29380633]
["bitfinex-derivatives","BTCF0:USTF0",1756636153992,0.09357816,108500.0,108490.0,1.29380633]
["bitfinex-derivatives","BTCF0:USTF0",1756636157797,0.09357816,108500.0,108490.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1756636161203,0.12872816,108500.0,108490.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1756636161503,0.12872816,108500.0,108490.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1756636161902,0.09357816,108500.0,108490.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1756636162105,0.12872816,108500.0,108490.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1756636165108,0.48952816,108500.0,108490.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1756636167612,0.44002632,108500.0,108490.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1756636168301,0.44002632,108500.0,108490.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1756636168506,0.44002632,108500.0,108490.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756636168707,0.75595221,108500.0,108490.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1756636168900,0.75595221,108500.0,108490.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1756636169301,0.72080221,108500.0,108480.0,0.43374263]
["bitfinex-derivatives","BTCF0:USTF0",1756636169504,0.05785,108490.0,108480.0,1.65454263]
["bitfinex-derivatives","BTCF0:USTF0",1756636169804,0.07822632,108490.0,108480.0,1.65454263]
["bitfinex-derivatives","BTCF0:USTF0",1756636170507,0.07822632,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636171011,0.07822632,108490.0,108480.0,1.29474263]
["bitfinex-derivatives","BTCF0:USTF0",1756636171208,0.50495221,108490.0,108480.0,1.29474263]
["bitfinex-derivatives","BTCF0:USTF0",1756636172607,0.50495221,108490.0,108480.0,1.29374263]
["bitfinex-derivatives","BTCF0:USTF0",1756636172807,0.50495221,108490.0,108480.0,1.29474263]
["bitfinex-derivatives","BTCF0:USTF0",1756636174014,0.50495221,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636174015,0.02037632,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636177625,0.04947616,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636177919,0.06985248,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636178120,0.04947616,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636178320,0.06985248,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636178517,0.04947616,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636178721,0.06985248,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636179019,0.04947616,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636179221,0.06985248,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636179415,0.02037632,108490.0,108480.0,1.65554263]
["bitfinex-derivatives","BTCF0:USTF0",1756636183425,0.02037632,108490.0,108480.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1756636186830,0.02037632,108490.0,108480.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756636187031,0.02037632,108490.0,108480.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1756636187732,0.06985248,108490.0,108480.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1756636188330,0.06984843,108490.0,108480.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1756636190732,0.06984843,108490.0,108480.0,1.8326]
["bitfinex-derivatives","BTCF0:USTF0",1756636190927,0.02037632,108490.0,108480.0,2.1934]
["bitfinex-derivatives","BTCF0:USTF0",1756636191128,0.04947211,108500.0,108480.0,2.1934]
["bitfinex-derivatives","BTCF0:USTF0",1756636191430,0.04947211,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756636191631,0.04947211,108500.0,108490.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756636192226,0.04947211,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756636192437,0.06984843,108500.0,108490.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756636193422,0.07084843,108500.0,108490.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756636195836,0.07084843,108500.0,108490.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756636196339,0.07084843,108500.0,108490.0,0.7829621]
["bitfinex-derivatives","BTCF0:USTF0",1756636196638,0.02137632,108500.0,108490.0,0.7829621]
["bitfinex-derivatives","BTCF0:USTF0",1756636197637,0.07084843,108500.0,108490.0,0.7829621]
["bitfinex-derivatives","BTCF0:USTF0",1756636198845,0.04947211,108510.0,108500.0,0.0921536]
["bitfinex-derivatives","BTCF0:USTF0",1756636199140,0.02048475,108510.0,108500.0,1.9098936]
["bitfinex-derivatives","BTCF0:USTF0",1756636199333,0.04947211,108530.0,108510.0,0.0921395]
["bitfinex-derivatives","BTCF0:USTF0",1756636199535,0.04947211,108530.0,108520.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1756636199734,0.04947211,108530.0,108520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756636199934,0.04947211,108530.0,108520.0,1.87204]
["bitfinex-derivatives","BTCF0:USTF0",1756636200336,0.04947211,108530.0,108520.0,1.88122133]
["bitfinex-derivatives","BTCF0:USTF0",1756636200940,0.15357611,108530.0,108520.0,1.88122133]
["bitfinex-derivatives","BTCF0:USTF0",1756636201441,0.15557611,108530.0,108520.0,1.88122133]
["bitfinex-derivatives","BTCF0:USTF0",1756636201642,0.15657611,108530.0,108520.0,1.04078133]
["bitfinex-derivatives","BTCF0:USTF0",1756636201941,0.15657611,108530.0,108520.0,1.88118133]
["bitfinex-derivatives","BTCF0:USTF0",1756636203544,0.17987611,108530.0,108520.0,1.91110133]
["bitfinex-derivatives","BTCF0:USTF0",1756636204045,0.82535611,108530.0,108520.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1756636204245,0.05915,108520.0,108510.0,0.64763486]
["bitfinex-derivatives","BTCF0:USTF0",1756636204447,0.05915,108520.0,108510.0,1.49791486]
["bitfinex-derivatives","BTCF0:USTF0",1756636205146,0.05915,108520.0,108510.0,1.50728076]
["bitfinex-derivatives","BTCF0:USTF0",1756636205345,0.163254,108520.0,108510.0,0.65763486]
["bitfinex-derivatives","BTCF0:USTF0",1756636205548,0.163254,108520.0,108510.0,1.49787486]
["bitfinex-derivatives","BTCF0:USTF0",1756636206449,0.128574,108520.0,108510.0,1.80787486]
["bitfinex-derivatives","BTCF0:USTF0",1756636206849,0.105104,108520.0,108510.0,1.80787486]
["bitfinex-derivatives","BTCF0:USTF0",1756636207051,0.105104,108520.0,108510.0,1.90001996]
["bitfinex-derivatives","BTCF0:USTF0",1756636207750,0.15457611,108520.0,108510.0,1.90938083]
["bitfinex-derivatives","BTCF0:USTF0",1756636209346,0.15457611,108520.0,108510.0,2.15938083]
["bitfinex-derivatives","BTCF0:USTF0",1756636211250,0.1253512,108520.0,108510.0,2.15938083]
["bitfinex-derivatives","BTCF0:USTF0",1756636215656,0.1253512,108520.0,108510.0,2.15914083]
["bitfinex-derivatives","BTCF0:USTF0",1756636220157,0.0202472,108520.0,108510.0,2.15914083]
["bitfinex-derivatives","BTCF0:USTF0",1756636220361,0.03468,108540.0,108530.0,0.0921279]
["bitfinex-derivatives","BTCF0:USTF0",1756636220563,0.05915,108540.0,108530.0,1.9936479]
["bitfinex-derivatives","BTCF0:USTF0",1756636221062,0.05915,108540.0,108530.0,1.90152]
["bitfinex-derivatives","BTCF0:USTF0",1756636221566,0.06215,108540.0,108530.0,2.16802]
["bitfinex-derivatives","BTCF0:USTF0",1756636221769,0.06415,108540.0,108530.0,2.16802]
["bitfinex-derivatives","BTCF0:USTF0",1756636222566,0.06415,108540.0,108530.0,2.2408848]
["bitfinex-derivatives","BTCF0:USTF0",1756636222766,0.06415,108540.0,108530.0,2.3330132]
["bitfinex-derivatives","BTCF0:USTF0",1756636223464,0.168254,108540.0,108530.0,2.3330132]
["bitfinex-derivatives","BTCF0:USTF0",1756636224169,0.133574,108540.0,108530.0,2.3330132]
["bitfinex-derivatives","BTCF0:USTF0",1756636226368,0.109104,108540.0,108530.0,2.3330132]
["bitfinex-derivatives","BTCF0:USTF0",1756636228971,0.109104,108540.0,108530.0,2.35353085]
["bitfinex-derivatives","BTCF0:USTF0",1756636229975,0.109104,108540.0,108530.0,2.60353085]
["bitfinex-derivatives","BTCF0:USTF0",1756636231883,0.10862211,108560.0,108540.0,0.0921143]
["bitfinex-derivatives","BTCF0:USTF0",1756636232083,0.10862211,108560.0,108550.0,1.56128]
["bitfinex-derivatives","BTCF0:USTF0",1756636232284,0.12877254,108560.0,108550.0,1.87128]
["bitfinex-derivatives","BTCF0:USTF0",1756636232780,0.37877254,108560.0,108550.0,1.9633914]
["bitfinex-derivatives","BTCF0:USTF0",1756636233278,0.38377254,108560.0,108550.0,1.9633914]
["bitfinex-derivatives","BTCF0:USTF0",1756636233479,0.38377254,108560.0,108550.0,2.2298914]
["bitfinex-derivatives","BTCF0:USTF0",1756636233673,0.38677254,108560.0,108550.0,2.2298914]
["bitfinex-derivatives","BTCF0:USTF0",1756636234076,0.38677254,108560.0,108550.0,1.3902114]
["bitfinex-derivatives","BTCF0:USTF0",1756636234266,0.38777254,108560.0,108550.0,2.2298114]
["bitfinex-derivatives","BTCF0:USTF0",1756636235069,0.49187654,108560.0,108550.0,2.2298114]
["bitfinex-derivatives","BTCF0:USTF0",1756636236180,0.18272654,108560.0,108550.0,2.2298114]
["bitfinex-derivatives","BTCF0:USTF0",1756636236379,0.18273328,108560.0,108550.0,1.3902114]
["bitfinex-derivatives","BTCF0:USTF0",1756636236580,0.13326117,108560.0,108550.0,2.2297714]
["bitfinex-derivatives","BTCF0:USTF0",1756636236781,0.13326117,108560.0,108550.0,1.3902114]
["bitfinex-derivatives","BTCF0:USTF0",1756636236975,0.16715117,108560.0,108550.0,2.13766]
["bitfinex-derivatives","BTCF0:USTF0",1756636237685,0.16515117,108560.0,108550.0,2.13766]
["bitfinex-derivatives","BTCF0:USTF0",1756636237870,0.16015117,108560.0,108550.0,2.13766]
["bitfinex-derivatives","BTCF0:USTF0",1756636239683,0.16015117,108560.0,108550.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756636239880,0.16015117,108560.0,108550.0,2.13758]
["bitfinex-derivatives","BTCF0:USTF0",1756636242882,0.12626117,108560.0,108550.0,2.13758]
["bitfinex-derivatives","BTCF0:USTF0",1756636244885,0.12626117,108560.0,108550.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756636245085,0.16015117,108560.0,108550.0,2.13746]
["bitfinex-derivatives","BTCF0:USTF0",1756636245387,0.12626117,108560.0,108550.0,2.13746]
["bitfinex-derivatives","BTCF0:USTF0",1756636250389,0.12626117,108560.0,108550.0,2.2295713]
["bitfinex-derivatives","BTCF0:USTF0",1756636254294,0.12626117,108560.0,108550.0,1.3902113]
["bitfinex-derivatives","BTCF0:USTF0",1756636254492,0.12626117,108560.0,108550.0,2.2294113]
["bitfinex-derivatives","BTCF0:USTF0",1756636255786,0.12626117,108560.0,108550.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756636255983,0.12626117,108560.0,108550.0,2.13726]
["bitfinex-derivatives","BTCF0:USTF0",1756636258495,0.12622775,108560.0,108550.0,2.13726]
["bitfinex-derivatives","BTCF0:USTF0",1756636258998,0.12622775,108560.0,108550.0,2.2293713]
["bitfinex-derivatives","BTCF0:USTF0",1756636261404,0.12622775,108560.0,108550.0,1.3902113]
["bitfinex-derivatives","BTCF0:USTF0",1756636261704,0.12622775,108560.0,108550.0,2.13718]
["bitfinex-derivatives","BTCF0:USTF0",1756636261705,0.16303775,108560.0,108550.0,2.13718]
["bitfinex-derivatives","BTCF0:USTF0",1756636263596,0.16303775,108560.0,108550.0,2.29028]
["bitfinex-derivatives","BTCF0:USTF0",1756636263895,0.16303775,108560.0,108550.0,2.13718]
["bitfinex-derivatives","BTCF0:USTF0",1756636264603,0.21250986,108560.0,108550.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756636264801,0.21250986,108560.0,108550.0,2.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756636267308,0.17569986,108560.0,108550.0,2.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756636267808,0.12622775,108560.0,108550.0,2.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756636272707,0.12622775,108560.0,108550.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756636272903,0.12622775,108560.0,108550.0,2.13702]
["bitfinex-derivatives","BTCF0:USTF0",1756636273907,0.12622775,108560.0,108550.0,2.29012]
["bitfinex-derivatives","BTCF0:USTF0",1756636274108,0.12622775,108560.0,108550.0,2.13702]
["bitfinex-derivatives","BTCF0:USTF0",1756636275514,0.16303775,108560.0,108550.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756636275706,0.16303775,108560.0,108550.0,2.13698]
["bitfinex-derivatives","BTCF0:USTF0",1756636275907,0.12622775,108560.0,108550.0,2.13698]
["bitfinex-derivatives","BTCF0:USTF0",1756636277409,0.17569986,108560.0,108550.0,2.13698]
["bitfinex-derivatives","BTCF0:USTF0",1756636277908,0.21250986,108560.0,108550.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756636278210,0.21250986,108560.0,108550.0,2.13694]
["bitfinex-derivatives","BTCF0:USTF0",1756636278408,0.17569986,108560.0,108550.0,2.13694]
["bitfinex-derivatives","BTCF0:USTF0",1756636278609,0.12622775,108560.0,108550.0,2.13694]
["bitfinex-derivatives","BTCF0:USTF0",1756636280718,0.17569986,108560.0,108550.0,2.13694]
["bitfinex-derivatives","BTCF0:USTF0",1756636281916,0.12622775,108560.0,108550.0,2.13694]
["bitfinex-derivatives","BTCF0:USTF0",1756636293429,0.16031775,108560.0,108550.0,2.13674]
["bitfinex-derivatives","BTCF0:USTF0",1756636293638,0.41031775,108560.0,108550.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756636294028,0.41031775,108560.0,108550.0,2.13674]
["bitfinex-derivatives","BTCF0:USTF0",1756636294731,0.41031775,108560.0,108550.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756636294931,0.41031775,108560.0,108550.0,2.1367]
["bitfinex-derivatives","BTCF0:USTF0",1756636295237,0.41031775,108560.0,108550.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756636295436,0.41031775,108560.0,108550.0,2.1367]
["bitfinex-derivatives","BTCF0:USTF0",1756636295735,0.45978986,108560.0,108550.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1756636295936,0.43294775,108560.0,108550.0,1.7759]
["bitfinex-derivatives","BTCF0:USTF0",1756636296431,0.48256209,108560.0,108550.0,1.7759]
["bitfinex-derivatives","BTCF0:USTF0",1756636297647,0.43294775,108560.0,108550.0,1.7759]
["bitfinex-derivatives","BTCF0:USTF0",1756636297941,0.43294775,108560.0,108550.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1756636298140,0.49887364,108560.0,108550.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1756636298341,0.85967364,108560.0,108550.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1756636298641,0.85967364,108560.0,108550.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756636299443,0.03409,108550.0,108540.0,2.3791]
["bitfinex-derivatives","BTCF0:USTF0",1756636299646,0.05421375,108550.0,108540.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1756636299838,0.10377805,108550.0,108540.0,2.7191]
["bitfinex-derivatives","BTCF0:USTF0",1756636300143,0.10377805,108550.0,108540.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1756636300442,0.20788205,108550.0,108540.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1756636300836,0.20888205,108550.0,108540.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1756636301036,0.20888205,108550.0,108540.0,3.56022]
["bitfinex-derivatives","BTCF0:USTF0",1756636301343,0.20888205,108550.0,108540.0,2.7191]
["bitfinex-derivatives","BTCF0:USTF0",1756636301644,0.20888205,108550.0,108540.0,3.56018]
["bitfinex-derivatives","BTCF0:USTF0",1756636301842,0.20888205,108550.0,108540.0,3.29368]
["bitfinex-derivatives","BTCF0:USTF0",1756636303446,0.20888205,108550.0,108540.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1756636303940,0.15931775,108550.0,108540.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1756636307448,0.15931775,108550.0,108540.0,1.80838]
["bitfinex-derivatives","BTCF0:USTF0",1756636321859,0.15931775,108550.0,108540.0,1.80698]
["bitfinex-derivatives","BTCF0:USTF0",1756636321860,0.23169205,108550.0,108540.0,1.80698]
["bitfinex-derivatives","BTCF0:USTF0",1756636324565,0.23169205,108550.0,108540.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1756636324764,0.23169205,108550.0,108540.0,1.80682]
["bitfinex-derivatives","BTCF0:USTF0",1756636327675,0.19760205,108550.0,108540.0,1.80682]
["bitfinex-derivatives","BTCF0:USTF0",1756636338571,0.14803775,108550.0,108540.0,1.80682]
["bitfinex-derivatives","BTCF0:USTF0",1756636340777,0.14803775,108550.0,108540.0,1.44602]
["bitfinex-derivatives","BTCF0:USTF0",1756636340974,0.14803775,108550.0,108540.0,1.80682]
["bitfinex-derivatives","BTCF0:USTF0",1756636345172,0.12522775,108550.0,108540.0,1.80682]
["bitfinex-derivatives","BTCF0:USTF0",1756636345373,0.17484595,108550.0,108540.0,2.05682]
["bitfinex-derivatives","BTCF0:USTF0",1756636345577,0.12522775,108550.0,108540.0,1.8824396]
["bitfinex-derivatives","BTCF0:USTF0",1756636345773,0.12522775,108550.0,108540.0,1.79032]
["bitfinex-derivatives","BTCF0:USTF0",1756636346279,0.12522775,108550.0,108540.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1756636346468,0.12522775,108550.0,108540.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756636346667,0.17484595,108550.0,108540.0,1.79996]
["bitfinex-derivatives","BTCF0:USTF0",1756636347074,0.12522775,108550.0,108540.0,1.79996]
["bitfinex-derivatives","BTCF0:USTF0",1756636347772,0.17484595,108550.0,108540.0,1.79996]
["bitfinex-derivatives","BTCF0:USTF0",1756636348979,0.12522775,108550.0,108540.0,1.8920796]
["bitfinex-derivatives","BTCF0:USTF0",1756636349677,0.12522775,108550.0,108540.0,1.91261739]
["bitfinex-derivatives","BTCF0:USTF0",1756636351178,0.12522775,108550.0,108540.0,1.82041779]
["bitfinex-derivatives","BTCF0:USTF0",1756636352571,0.12522775,108550.0,108540.0,0.97133779]
["bitfinex-derivatives","BTCF0:USTF0",1756636352777,0.12522775,108550.0,108540.0,1.82033779]
["bitfinex-derivatives","BTCF0:USTF0",1756636355084,0.12522775,108550.0,108540.0,2.08683779]
["bitfinex-derivatives","BTCF0:USTF0",1756636357578,0.12522775,108550.0,108540.0,2.17895739]
["bitfinex-derivatives","BTCF0:USTF0",1756636360181,0.12522775,108550.0,108540.0,2.08611779]
["bitfinex-derivatives","BTCF0:USTF0",1756636361180,0.12522775,108550.0,108540.0,1.23783779]
["bitfinex-derivatives","BTCF0:USTF0",1756636361489,0.12522775,108550.0,108540.0,2.08611779]
["bitfinex-derivatives","BTCF0:USTF0",1756636362588,0.18661775,108550.0,108540.0,0.98783779]
["bitfinex-derivatives","BTCF0:USTF0",1756636362891,0.18661775,108550.0,108540.0,1.83587779]
["bitfinex-derivatives","BTCF0:USTF0",1756636364489,0.14926775,108550.0,108540.0,1.83587779]
["bitfinex-derivatives","BTCF0:USTF0",1756636367590,0.18661775,108550.0,108540.0,1.83587779]
["bitfinex-derivatives","BTCF0:USTF0",1756636369991,0.18661775,108550.0,108540.0,0.98783779]
["bitfinex-derivatives","BTCF0:USTF0",1756636370191,0.43661775,108550.0,108540.0,1.83519779]
["bitfinex-derivatives","BTCF0:USTF0",1756636370585,0.43661775,108550.0,108540.0,1.83515779]
["bitfinex-derivatives","BTCF0:USTF0",1756636370784,0.43661775,108550.0,108540.0,0.98783779]
["bitfinex-derivatives","BTCF0:USTF0",1756636370989,0.43661775,108550.0,108540.0,1.83511779]
["bitfinex-derivatives","BTCF0:USTF0",1756636372183,0.43661775,108550.0,108540.0,0.98783779]
["bitfinex-derivatives","BTCF0:USTF0",1756636372390,0.43661775,108550.0,108540.0,1.81454]
["bitfinex-derivatives","BTCF0:USTF0",1756636372590,0.48623595,108550.0,108540.0,1.81454]
["bitfinex-derivatives","BTCF0:USTF0",1756636372791,0.48623595,108550.0,108540.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756636372989,0.48623595,108550.0,108540.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1756636379200,0.23623595,108550.0,108540.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1756636379400,0.59703595,108550.0,108540.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756636382393,0.60633804,108550.0,108540.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756636383106,0.59703595,108550.0,108540.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756636383304,0.23623595,108550.0,108540.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756636384607,0.05781,108540.0,108530.0,0.7001648]
["bitfinex-derivatives","BTCF0:USTF0",1756636384802,0.07793375,108540.0,108530.0,1.0201648]
["bitfinex-derivatives","BTCF0:USTF0",1756636385003,0.07793375,108540.0,108530.0,1.8663648]
["bitfinex-derivatives","BTCF0:USTF0",1756636385303,0.18203775,108540.0,108530.0,1.8663648]
["bitfinex-derivatives","BTCF0:USTF0",1756636385794,0.18203775,108540.0,108530.0,1.8673648]
["bitfinex-derivatives","BTCF0:USTF0",1756636386106,0.84245595,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636387900,0.86076364,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636388404,0.82661364,108540.0,108520.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756636388605,0.10723226,108530.0,108520.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756636388804,0.12735601,108530.0,108520.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756636390203,0.23146001,108530.0,108520.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756636390812,0.03415,108520.0,108510.0,0.38143129]
["bitfinex-derivatives","BTCF0:USTF0",1756636391010,0.07793375,108520.0,108510.0,1.53739129]
["bitfinex-derivatives","BTCF0:USTF0",1756636392811,0.07793375,108520.0,108510.0,1.53839129]
["bitfinex-derivatives","BTCF0:USTF0",1756636393010,0.12735601,108520.0,108510.0,1.53839129]
["bitfinex-derivatives","BTCF0:USTF0",1756636393607,0.12735601,108520.0,108510.0,1.80489129]
["bitfinex-derivatives","BTCF0:USTF0",1756636394509,0.12735601,108520.0,108510.0,0.95893129]
["bitfinex-derivatives","BTCF0:USTF0",1756636394714,0.12735601,108520.0,108510.0,1.44377129]
["bitfinex-derivatives","BTCF0:USTF0",1756636395412,0.23146001,108520.0,108510.0,1.44377129]
["bitfinex-derivatives","BTCF0:USTF0",1756636396216,0.23226859,108520.0,108510.0,1.44377129]
["bitfinex-derivatives","BTCF0:USTF0",1756636398914,0.59306859,108520.0,108510.0,0.59813129]
["bitfinex-derivatives","BTCF0:USTF0",1756636399110,0.59306859,108520.0,108510.0,1.44425129]
["bitfinex-derivatives","BTCF0:USTF0",1756636399611,0.59306859,108520.0,108510.0,1.17775129]
["bitfinex-derivatives","BTCF0:USTF0",1756636400416,0.23226859,108520.0,108510.0,1.17775129]
["bitfinex-derivatives","BTCF0:USTF0",1756636403821,0.23225375,108520.0,108510.0,1.17775129]
["bitfinex-derivatives","BTCF0:USTF0",1756636404027,0.23225375,108520.0,108510.0,0.86775129]
["bitfinex-derivatives","BTCF0:USTF0",1756636405316,0.23225375,108520.0,108510.0,0.87775129]
["bitfinex-derivatives","BTCF0:USTF0",1756636406625,0.59305375,108520.0,108510.0,0.87711129]
["bitfinex-derivatives","BTCF0:USTF0",1756636407226,0.54363149,108520.0,108510.0,0.87711129]
["bitfinex-derivatives","BTCF0:USTF0",1756636408028,0.60955738,108520.0,108510.0,0.87711129]
["bitfinex-derivatives","BTCF0:USTF0",1756636409434,0.54363149,108520.0,108510.0,0.87711129]
["bitfinex-derivatives","BTCF0:USTF0",1756636409734,0.60955738,108520.0,108510.0,0.87711129]
["bitfinex-derivatives","BTCF0:USTF0",1756636411133,0.54363149,108520.0,108510.0,0.87711129]
["bitfinex-derivatives","BTCF0:USTF0",1756636413840,0.54363149,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636414038,0.60955738,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636414635,0.54363149,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636421246,0.60972616,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636425551,0.609777,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636428851,0.610777,108520.0,108500.0,0.00903929]
["bitfinex-derivatives","BTCF0:USTF0",1756636429152,0.41951,108510.0,108500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756636429351,0.44047833,108510.0,108500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756636429757,0.07967833,108510.0,108500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756636429956,0.44047833,108510.0,108500.0,0.32914684]
["bitfinex-derivatives","BTCF0:USTF0",1756636430259,0.54458233,108510.0,108500.0,0.32914684]
["bitfinex-derivatives","BTCF0:USTF0",1756636430450,0.55382805,108510.0,108500.0,0.32914684]
["bitfinex-derivatives","BTCF0:USTF0",1756636430652,0.19302805,108510.0,108500.0,0.32914684]
["bitfinex-derivatives","BTCF0:USTF0",1756636430957,0.55382805,108510.0,108500.0,0.33014684]
["bitfinex-derivatives","BTCF0:USTF0",1756636431254,0.54458233,108510.0,108500.0,0.33014684]
["bitfinex-derivatives","BTCF0:USTF0",1756636433258,0.610677,108510.0,108500.0,0.33014684]
["bitfinex-derivatives","BTCF0:USTF0",1756636435253,0.61975268,108510.0,108500.0,0.33014684]
["bitfinex-derivatives","BTCF0:USTF0",1756636437163,0.61975268,108510.0,108500.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756636437362,0.61975268,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636437951,0.55365801,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636439865,0.61977363,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636441766,0.25897363,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636441967,0.61977363,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636443063,0.24989795,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636443268,0.61069795,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636443662,0.24989795,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636445468,0.61069795,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636457377,0.54458233,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636457774,0.61069795,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636458176,0.54458233,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636458677,0.523614,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636458979,0.54510986,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636460177,0.61122548,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636466884,0.25042548,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636467186,0.61122548,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636468685,0.25042548,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636468889,0.61122548,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636469590,0.6111981,108510.0,108500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756636470383,0.6111981,108510.0,108480.0,0.97021556]
["bitfinex-derivatives","BTCF0:USTF0",1756636470585,0.10980128,108490.0,108480.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756636470785,0.13126976,108490.0,108480.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756636471686,0.13126976,108490.0,108480.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756636472188,0.13126976,108490.0,108480.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756636472387,0.13126976,108490.0,108480.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756636472589,0.13126976,108490.0,108480.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756636473489,0.08172848,108490.0,108480.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756636473890,0.5086441,108490.0,108480.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756636474090,0.44252848,108490.0,108480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756636474395,0.45168314,108490.0,108480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756636475186,0.50115033,108490.0,108480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756636475387,0.60525433,108490.0,108480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756636477892,0.55578714,108490.0,108480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756636480102,0.605213,108490.0,108480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756636480600,0.55578714,108490.0,108480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756636481297,0.60520239,108490.0,108480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756636482897,0.55578714,108490.0,108480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756636484398,0.60520846,108490.0,108480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756636485597,0.60520846,108490.0,108480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756636486799,0.60520846,108490.0,108480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756636487798,0.55578714,108490.0,108480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756636488594,0.60520846,108490.0,108480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756636489203,0.60567286,108490.0,108480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756636490505,0.55625154,108490.0,108480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756636492000,0.54709688,108490.0,108480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756636493804,0.18629688,108490.0,108480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756636494106,0.54709688,108490.0,108480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756636494412,0.55632757,108490.0,108480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756636496198,0.62244319,108490.0,108480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756636499408,0.62246213,108490.0,108480.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756636504616,0.62246213,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636504916,0.55634651,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636505411,0.59634651,108490.0,108460.0,0.28779646]
["bitfinex-derivatives","BTCF0:USTF0",1756636505616,0.10912595,108470.0,108460.0,0.42939646]
["bitfinex-derivatives","BTCF0:USTF0",1756636505913,0.13107777,108470.0,108460.0,0.16289646]
["bitfinex-derivatives","BTCF0:USTF0",1756636506609,0.13107777,108470.0,108460.0,0.16389646]
["bitfinex-derivatives","BTCF0:USTF0",1756636506808,0.13107777,108470.0,108460.0,0.23916061]
["bitfinex-derivatives","BTCF0:USTF0",1756636507515,0.44240182,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636507708,0.50836976,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636507909,0.50836976,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756636508115,0.50836976,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756636508315,0.50836976,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756636508809,0.50936976,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636509116,0.50936976,108470.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636509117,0.51036976,108470.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756636509315,0.10908691,108460.0,108450.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1756636509513,0.13103873,108460.0,108450.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1756636510118,0.13103873,108460.0,108450.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1756636510317,0.23514273,108460.0,108450.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1756636510518,0.23514273,108460.0,108450.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1756636511421,0.23514273,108460.0,108450.0,0.38593591]
["bitfinex-derivatives","BTCF0:USTF0",1756636517917,0.18570582,108460.0,108450.0,0.38593591]
["bitfinex-derivatives","BTCF0:USTF0",1756636527133,0.18570582,108460.0,108450.0,0.99673591]
["bitfinex-derivatives","BTCF0:USTF0",1756636527134,0.12605582,108460.0,108450.0,0.99673591]
["bitfinex-derivatives","BTCF0:USTF0",1756636527935,0.12605582,108460.0,108450.0,1.83833591]
["bitfinex-derivatives","BTCF0:USTF0",1756636534543,0.12605582,108460.0,108450.0,1.84033591]
["bitfinex-derivatives","BTCF0:USTF0",1756636535942,0.17549273,108460.0,108450.0,1.84033591]
["bitfinex-derivatives","BTCF0:USTF0",1756636536146,0.12605582,108460.0,108450.0,2.10683591]
["bitfinex-derivatives","BTCF0:USTF0",1756636536642,0.12605582,108460.0,108450.0,1.26523591]
["bitfinex-derivatives","BTCF0:USTF0",1756636536844,0.12605582,108460.0,108450.0,2.10679591]
["bitfinex-derivatives","BTCF0:USTF0",1756636537037,0.12605582,108460.0,108450.0,2.46759591]
["bitfinex-derivatives","BTCF0:USTF0",1756636537434,0.12505582,108460.0,108450.0,2.55979171]
["bitfinex-derivatives","BTCF0:USTF0",1756636539344,0.12505582,108460.0,108450.0,1.71823171]
["bitfinex-derivatives","BTCF0:USTF0",1756636539644,0.12505582,108460.0,108450.0,2.55975171]
["bitfinex-derivatives","BTCF0:USTF0",1756636540646,0.04943691,108490.0,108460.0,0.0921799]
["bitfinex-derivatives","BTCF0:USTF0",1756636540848,0.07277691,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756636541051,0.07277691,108490.0,108480.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756636541953,0.10715691,108490.0,108480.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756636542346,0.05772,108490.0,108480.0,1.56228]
["bitfinex-derivatives","BTCF0:USTF0",1756636543251,0.05972,108490.0,108480.0,1.56228]
["bitfinex-derivatives","BTCF0:USTF0",1756636543849,0.161824,108490.0,108480.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1756636544441,0.163824,108490.0,108480.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1756636545052,0.161824,108490.0,108480.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1756636545453,0.127444,108490.0,108480.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1756636546354,0.127444,108490.0,108480.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1756636546655,0.127444,108490.0,108480.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1756636547050,0.127444,108490.0,108480.0,1.20336]
["bitfinex-derivatives","BTCF0:USTF0",1756636547242,0.127444,108490.0,108480.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1756636547443,0.104104,108490.0,108480.0,1.6055302]
["bitfinex-derivatives","BTCF0:USTF0",1756636547650,0.104104,108490.0,108480.0,2.1220302]
["bitfinex-derivatives","BTCF0:USTF0",1756636548555,0.104104,108490.0,108480.0,2.1220702]
["bitfinex-derivatives","BTCF0:USTF0",1756636550455,0.104104,108490.0,108480.0,1.2804702]
["bitfinex-derivatives","BTCF0:USTF0",1756636550655,0.104104,108490.0,108480.0,2.1219502]
["bitfinex-derivatives","BTCF0:USTF0",1756636552058,0.104104,108490.0,108480.0,2.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1756636552557,0.12588018,108490.0,108480.0,2.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1756636552760,0.12588018,108490.0,108480.0,2.4825902]
["bitfinex-derivatives","BTCF0:USTF0",1756636554959,0.12588018,108490.0,108480.0,1.6412702]
["bitfinex-derivatives","BTCF0:USTF0",1756636555161,0.12588018,108490.0,108480.0,2.4825902]
["bitfinex-derivatives","BTCF0:USTF0",1756636559166,0.12588018,108490.0,108480.0,2.2325902]
["bitfinex-derivatives","BTCF0:USTF0",1756636559860,0.12588018,108490.0,108480.0,2.2325102]
["bitfinex-derivatives","BTCF0:USTF0",1756636560362,0.12588018,108490.0,108480.0,1.3912702]
["bitfinex-derivatives","BTCF0:USTF0",1756636560564,0.12588018,108490.0,108480.0,2.2325102]
["bitfinex-derivatives","BTCF0:USTF0",1756636560970,0.12588018,108490.0,108480.0,1.3912702]
["bitfinex-derivatives","BTCF0:USTF0",1756636561361,0.41026018,108490.0,108480.0,1.2991]
["bitfinex-derivatives","BTCF0:USTF0",1756636561566,0.41026018,108490.0,108480.0,2.14034]
["bitfinex-derivatives","BTCF0:USTF0",1756636564876,0.41026018,108490.0,108480.0,2.1403]
["bitfinex-derivatives","BTCF0:USTF0",1756636565374,0.41026018,108490.0,108480.0,1.2991]
["bitfinex-derivatives","BTCF0:USTF0",1756636565569,0.41026018,108490.0,108480.0,2.1403]
["bitfinex-derivatives","BTCF0:USTF0",1756636566474,0.41026018,108490.0,108480.0,2.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756636567479,0.4101811,108490.0,108480.0,2.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756636567773,0.1258011,108490.0,108480.0,2.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756636568775,0.1605711,108490.0,108480.0,2.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756636571674,0.1605711,108490.0,108480.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1756636571874,0.21000801,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636572374,0.1605711,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636573069,0.21000801,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636574273,0.1605711,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636574576,0.1258011,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636574977,0.1605711,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636575376,0.1258011,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636575579,0.1605711,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636575782,0.1258011,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636576381,0.1605711,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636577181,0.1258011,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636577984,0.17523801,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636580183,0.1258011,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636581184,0.17523801,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636582285,0.17531604,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636582883,0.17531604,108490.0,108480.0,2.30264]
["bitfinex-derivatives","BTCF0:USTF0",1756636583187,0.17531604,108490.0,108480.0,2.14954]
["bitfinex-derivatives","BTCF0:USTF0",1756636586992,0.17531604,108490.0,108480.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1756636587192,0.17531604,108490.0,108480.0,2.14926]
["bitfinex-derivatives","BTCF0:USTF0",1756636587394,0.17531604,108490.0,108480.0,2.1491]
["bitfinex-derivatives","BTCF0:USTF0",1756636588095,0.12587913,108490.0,108480.0,2.1491]
["bitfinex-derivatives","BTCF0:USTF0",1756636588595,0.12587913,108490.0,108480.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1756636588793,0.16064913,108490.0,108480.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1756636589093,0.16064913,108490.0,108480.0,2.14906]
["bitfinex-derivatives","BTCF0:USTF0",1756636589094,0.21008604,108490.0,108480.0,2.14906]
["bitfinex-derivatives","BTCF0:USTF0",1756636591897,0.21008604,108490.0,108480.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1756636592101,0.21008604,108490.0,108480.0,2.14902]
["bitfinex-derivatives","BTCF0:USTF0",1756636592401,0.21008604,108490.0,108480.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1756636592599,0.21008604,108490.0,108480.0,2.14906]
["bitfinex-derivatives","BTCF0:USTF0",1756636593202,0.21008604,108490.0,108480.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1756636593401,0.21008604,108490.0,108480.0,2.14898]
["bitfinex-derivatives","BTCF0:USTF0",1756636594404,0.21008604,108490.0,108480.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1756636594703,0.21008604,108490.0,108480.0,2.1489]
["bitfinex-derivatives","BTCF0:USTF0",1756636598604,0.43333913,108490.0,108480.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1756636598802,0.43333913,108490.0,108480.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756636599107,0.86010707,108490.0,108480.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756636599495,0.79413913,108490.0,108480.0,1.18098544]
["bitfinex-derivatives","BTCF0:USTF0",1756636600998,0.79413913,108490.0,108480.0,0.33594544]
["bitfinex-derivatives","BTCF0:USTF0",1756636601202,0.79413913,108490.0,108480.0,1.18098544]
["bitfinex-derivatives","BTCF0:USTF0",1756636603508,0.84364262,108490.0,108480.0,1.18098544]
["bitfinex-derivatives","BTCF0:USTF0",1756636604312,0.84363545,108490.0,108480.0,1.18098544]
["bitfinex-derivatives","BTCF0:USTF0",1756636604703,0.48283545,108490.0,108480.0,1.18098544]
["bitfinex-derivatives","BTCF0:USTF0",1756636606010,0.48283545,108490.0,108480.0,1.54178544]
["bitfinex-derivatives","BTCF0:USTF0",1756636606207,0.48283545,108490.0,108480.0,1.18098544]
["bitfinex-derivatives","BTCF0:USTF0",1756636607609,0.48283545,108490.0,108480.0,1.54178544]
["bitfinex-derivatives","BTCF0:USTF0",1756636613212,0.12587913,108490.0,108480.0,1.79178544]
["bitfinex-derivatives","BTCF0:USTF0",1756636614624,0.12587913,108490.0,108480.0,1.88395554]
["bitfinex-derivatives","BTCF0:USTF0",1756636616218,0.12587913,108490.0,108480.0,1.79178544]
["bitfinex-derivatives","BTCF0:USTF0",1756636617716,0.12587913,108490.0,108480.0,1.79278544]
["bitfinex-derivatives","BTCF0:USTF0",1756636618431,0.12587913,108490.0,108480.0,1.79378544]
["bitfinex-derivatives","BTCF0:USTF0",1756636619224,0.12587913,108490.0,108480.0,1.90245554]
["bitfinex-derivatives","BTCF0:USTF0",1756636620234,0.12587913,108490.0,108480.0,2.15245554]
["bitfinex-derivatives","BTCF0:USTF0",1756636622035,0.0348402,108490.0,108480.0,2.30555554]
["bitfinex-derivatives","BTCF0:USTF0",1756636622438,0.0348402,108490.0,108480.0,2.30403554]
["bitfinex-derivatives","BTCF0:USTF0",1756636623234,0.0338402,108490.0,108480.0,2.30403554]
["bitfinex-derivatives","BTCF0:USTF0",1756636623543,0.0338402,108490.0,108480.0,2.30503554]
["bitfinex-derivatives","BTCF0:USTF0",1756636624234,0.0338402,108490.0,108480.0,2.30603554]
["bitfinex-derivatives","BTCF0:USTF0",1756636624936,0.0338402,108490.0,108480.0,2.21390544]
["bitfinex-derivatives","BTCF0:USTF0",1756636626138,0.0338402,108490.0,108480.0,1.81108544]
["bitfinex-derivatives","BTCF0:USTF0",1756636627442,0.0338402,108490.0,108480.0,1.90325414]
["bitfinex-derivatives","BTCF0:USTF0",1756636627642,0.0338402,108490.0,108480.0,1.81108544]
["bitfinex-derivatives","BTCF0:USTF0",1756636628243,0.01206507,108490.0,108480.0,1.81108544]
["bitfinex-derivatives","BTCF0:USTF0",1756636628435,0.01206507,108490.0,108480.0,0.96724544]
["bitfinex-derivatives","BTCF0:USTF0",1756636628739,0.03379304,108490.0,108480.0,1.81240544]
["bitfinex-derivatives","BTCF0:USTF0",1756636630038,0.01206507,108490.0,108480.0,1.81240544]
["bitfinex-derivatives","BTCF0:USTF0",1756636631636,0.03378971,108490.0,108480.0,1.81240544]
["bitfinex-derivatives","BTCF0:USTF0",1756636631832,0.09307971,108490.0,108480.0,0.96724544]
["bitfinex-derivatives","BTCF0:USTF0",1756636632138,0.34307802,108490.0,108480.0,0.96724544]
["bitfinex-derivatives","BTCF0:USTF0",1756636632444,0.34307802,108490.0,108480.0,1.81216544]
["bitfinex-derivatives","BTCF0:USTF0",1756636636150,0.34307802,108490.0,108480.0,0.96724544]
["bitfinex-derivatives","BTCF0:USTF0",1756636636351,0.34307802,108490.0,108480.0,1.81172544]
["bitfinex-derivatives","BTCF0:USTF0",1756636642951,0.34307802,108490.0,108480.0,0.70074544]
["bitfinex-derivatives","BTCF0:USTF0",1756636643446,0.34307802,108490.0,108480.0,1.54490544]
["bitfinex-derivatives","BTCF0:USTF0",1756636646653,0.34307802,108490.0,108480.0,1.54474544]
["bitfinex-derivatives","BTCF0:USTF0",1756636647152,0.34307802,108490.0,108480.0,1.54462544]
["bitfinex-derivatives","BTCF0:USTF0",1756636649059,0.34307802,108490.0,108480.0,1.90542544]
["bitfinex-derivatives","BTCF0:USTF0",1756636649960,0.34307802,108490.0,108480.0,1.06154544]
["bitfinex-derivatives","BTCF0:USTF0",1756636650158,0.34307802,108490.0,108480.0,1.90506544]
["bitfinex-derivatives","BTCF0:USTF0",1756636650359,0.30820802,108490.0,108480.0,1.90506544]
["bitfinex-derivatives","BTCF0:USTF0",1756636651159,0.34307802,108490.0,108480.0,1.90506544]
["bitfinex-derivatives","BTCF0:USTF0",1756636652168,0.34307802,108490.0,108480.0,1.06154544]
["bitfinex-derivatives","BTCF0:USTF0",1756636652655,0.34307802,108490.0,108480.0,1.90482544]
["bitfinex-derivatives","BTCF0:USTF0",1756636652855,0.34307802,108490.0,108480.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1756636653055,0.39257434,108490.0,108480.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1756636653251,0.34307802,108490.0,108480.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1756636653651,0.39258392,108490.0,108480.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1756636654057,0.39258392,108490.0,108480.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1756636654455,0.39458392,108490.0,108480.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756636657562,0.39458392,108490.0,108480.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1756636663166,0.14458392,108490.0,108480.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1756636663462,0.14458392,108490.0,108480.0,1.53880428]
["bitfinex-derivatives","BTCF0:USTF0",1756636663655,0.03578802,108490.0,108480.0,1.78880428]
["bitfinex-derivatives","BTCF0:USTF0",1756636667964,0.08529392,108490.0,108480.0,1.78880428]
["bitfinex-derivatives","BTCF0:USTF0",1756636668965,0.08529392,108490.0,108480.0,2.14960428]
["bitfinex-derivatives","BTCF0:USTF0",1756636669672,0.08529392,108490.0,108480.0,2.41610428]
["bitfinex-derivatives","BTCF0:USTF0",1756636677985,0.03578802,108490.0,108480.0,2.41610428]
["bitfinex-derivatives","BTCF0:USTF0",1756636678678,0.03578802,108490.0,108480.0,2.16610428]
["bitfinex-derivatives","BTCF0:USTF0",1756636678886,0.03578802,108490.0,108480.0,1.57290428]
["bitfinex-derivatives","BTCF0:USTF0",1756636679180,0.03578802,108490.0,108480.0,2.16510428]
["bitfinex-derivatives","BTCF0:USTF0",1756636681685,0.03578802,108490.0,108480.0,1.44350428]
["bitfinex-derivatives","BTCF0:USTF0",1756636681893,0.03578802,108490.0,108480.0,2.16514428]
["bitfinex-derivatives","BTCF0:USTF0",1756636683382,0.03578802,108490.0,108480.0,2.31824428]
["bitfinex-derivatives","BTCF0:USTF0",1756636684294,0.03578802,108490.0,108480.0,2.31816428]
["bitfinex-derivatives","BTCF0:USTF0",1756636685194,0.03578802,108490.0,108480.0,1.47600428]
["bitfinex-derivatives","BTCF0:USTF0",1756636685392,0.03578802,108490.0,108480.0,2.31816428]
["bitfinex-derivatives","BTCF0:USTF0",1756636685594,0.03578802,108490.0,108480.0,1.47600428]
["bitfinex-derivatives","BTCF0:USTF0",1756636685895,0.03578802,108490.0,108480.0,2.31816428]
["bitfinex-derivatives","BTCF0:USTF0",1756636688702,0.03478802,108490.0,108480.0,2.31816428]
["bitfinex-derivatives","BTCF0:USTF0",1756636696603,0.03478802,108490.0,108480.0,1.47600428]
["bitfinex-derivatives","BTCF0:USTF0",1756636696803,0.03478802,108490.0,108480.0,2.31808428]
["bitfinex-derivatives","BTCF0:USTF0",1756636697400,0.03478802,108490.0,108480.0,2.66025218]
["bitfinex-derivatives","BTCF0:USTF0",1756636699908,0.03478802,108490.0,108480.0,2.66125218]
["bitfinex-derivatives","BTCF0:USTF0",1756636700310,0.03378802,108490.0,108480.0,2.66125218]
["bitfinex-derivatives","BTCF0:USTF0",1756636700608,0.03378802,108490.0,108480.0,2.66225218]
["bitfinex-derivatives","BTCF0:USTF0",1756636702602,0.01352709,108490.0,108480.0,2.66225218]
["bitfinex-derivatives","BTCF0:USTF0",1756636704606,0.11763109,108490.0,108480.0,2.66225218]
["bitfinex-derivatives","BTCF0:USTF0",1756636705813,0.09064108,108490.0,108480.0,2.66225218]
["bitfinex-derivatives","BTCF0:USTF0",1756636706514,0.08413108,108490.0,108480.0,2.66225218]
["bitfinex-derivatives","BTCF0:USTF0",1756636707308,0.1102559,108520.0,108500.0,0.245248]
["bitfinex-derivatives","BTCF0:USTF0",1756636707513,0.06075,108520.0,108510.0,3.31624]
["bitfinex-derivatives","BTCF0:USTF0",1756636707821,0.06075,108520.0,108510.0,3.91274]
["bitfinex-derivatives","BTCF0:USTF0",1756636708520,0.06275,108520.0,108510.0,3.91734]
["bitfinex-derivatives","BTCF0:USTF0",1756636709116,0.06375,108520.0,108510.0,3.91734]
["bitfinex-derivatives","BTCF0:USTF0",1756636709312,0.06475,108520.0,108510.0,3.91734]
["bitfinex-derivatives","BTCF0:USTF0",1756636709713,0.06475,108520.0,108510.0,3.92659153]
["bitfinex-derivatives","BTCF0:USTF0",1756636710114,0.06575,108520.0,108510.0,3.92659153]
["bitfinex-derivatives","BTCF0:USTF0",1756636710620,0.132414,108520.0,108510.0,3.92659153]
["bitfinex-derivatives","BTCF0:USTF0",1756636710820,0.127414,108520.0,108510.0,3.92659153]
["bitfinex-derivatives","BTCF0:USTF0",1756636711118,0.128414,108520.0,108510.0,3.92659153]
["bitfinex-derivatives","BTCF0:USTF0",1756636711320,0.128414,108520.0,108510.0,4.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1756636712419,0.105104,108520.0,108510.0,4.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1756636714020,0.105104,108520.0,108510.0,4.1543461]
["bitfinex-derivatives","BTCF0:USTF0",1756636717716,0.105104,108520.0,108510.0,4.1541461]
["bitfinex-derivatives","BTCF0:USTF0",1756636718314,0.139824,108520.0,108510.0,4.1541461]
["bitfinex-derivatives","BTCF0:USTF0",1756636718519,0.105104,108520.0,108510.0,4.1541461]
["bitfinex-derivatives","BTCF0:USTF0",1756636719022,0.12676345,108520.0,108510.0,4.1541461]
["bitfinex-derivatives","BTCF0:USTF0",1756636719824,0.12676345,108520.0,108510.0,3.3123861]
["bitfinex-derivatives","BTCF0:USTF0",1756636720010,0.12676345,108520.0,108510.0,4.1541061]
["bitfinex-derivatives","BTCF0:USTF0",1756636720521,0.12676345,108520.0,108510.0,3.3123861]
["bitfinex-derivatives","BTCF0:USTF0",1756636720721,0.12676345,108520.0,108510.0,4.2462484]
["bitfinex-derivatives","BTCF0:USTF0",1756636723118,0.12676345,108520.0,108510.0,3.4045284]
["bitfinex-derivatives","BTCF0:USTF0",1756636723323,0.12676345,108520.0,108510.0,4.2462084]
["bitfinex-derivatives","BTCF0:USTF0",1756636727926,0.12676345,108520.0,108510.0,4.1540661]
["bitfinex-derivatives","BTCF0:USTF0",1756636735827,0.12676345,108520.0,108510.0,3.3123861]
["bitfinex-derivatives","BTCF0:USTF0",1756636736124,0.41148345,108520.0,108510.0,4.0007661]
["bitfinex-derivatives","BTCF0:USTF0",1756636736326,0.41148345,108520.0,108510.0,3.1592861]
["bitfinex-derivatives","BTCF0:USTF0",1756636736526,0.41148345,108520.0,108510.0,4.0007661]
["bitfinex-derivatives","BTCF0:USTF0",1756636739233,0.16148345,108520.0,108510.0,4.0007661]
["bitfinex-derivatives","BTCF0:USTF0",1756636740226,0.41148345,108520.0,108510.0,3.1592861]
["bitfinex-derivatives","BTCF0:USTF0",1756636740426,0.46098935,108520.0,108510.0,4.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1756636740830,0.46098935,108520.0,108510.0,3.7342261]
["bitfinex-derivatives","BTCF0:USTF0",1756636743538,0.46098935,108520.0,108510.0,2.8927861]
["bitfinex-derivatives","BTCF0:USTF0",1756636743741,0.46098935,108520.0,108510.0,3.7342261]
["bitfinex-derivatives","BTCF0:USTF0",1756636746650,0.46098935,108520.0,108510.0,4.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1756636748150,0.41148345,108520.0,108510.0,4.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1756636755863,0.41148345,108520.0,108510.0,2.2480461]
["bitfinex-derivatives","BTCF0:USTF0",1756636760362,0.37676345,108520.0,108510.0,2.2480461]
["bitfinex-derivatives","BTCF0:USTF0",1756636760969,0.41388345,108520.0,108510.0,2.2480461]
["bitfinex-derivatives","BTCF0:USTF0",1756636763768,0.43713345,108520.0,108510.0,1.4066061]
["bitfinex-derivatives","BTCF0:USTF0",1756636763969,0.43713345,108520.0,108510.0,2.2478461]
["bitfinex-derivatives","BTCF0:USTF0",1756636766670,0.43713345,108520.0,108510.0,1.5262461]
["bitfinex-derivatives","BTCF0:USTF0",1756636766874,0.43713345,108520.0,108510.0,2.2478461]
["bitfinex-derivatives","BTCF0:USTF0",1756636776370,0.18713345,108520.0,108510.0,1.1401061]
["bitfinex-derivatives","BTCF0:USTF0",1756636776568,0.43713345,108520.0,108510.0,0.77005457]
["bitfinex-derivatives","BTCF0:USTF0",1756636777073,0.43713345,108520.0,108510.0,1.61109457]
["bitfinex-derivatives","BTCF0:USTF0",1756636778573,0.43713345,108520.0,108510.0,0.77005457]
["bitfinex-derivatives","BTCF0:USTF0",1756636778974,0.43715586,108520.0,108510.0,1.61105457]
["bitfinex-derivatives","BTCF0:USTF0",1756636779676,0.44631757,108520.0,108510.0,1.61105457]
["bitfinex-derivatives","BTCF0:USTF0",1756636780076,0.43715586,108520.0,108510.0,1.61105457]
["bitfinex-derivatives","BTCF0:USTF0",1756636780273,0.48677315,108520.0,108510.0,1.61105457]
["bitfinex-derivatives","BTCF0:USTF0",1756636781274,0.79795586,108520.0,108510.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1756636781480,0.79795586,108520.0,108510.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1756636781675,0.8639238,108520.0,108510.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756636782178,0.79795586,108520.0,108510.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756636782676,0.79995586,108520.0,108510.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756636782871,0.81995586,108520.0,108510.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756636783378,0.8289642,108520.0,108510.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756636783879,0.8309642,108520.0,108510.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756636784379,0.8109642,108520.0,108510.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756636784578,0.80195586,108520.0,108510.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1756636785188,0.81103189,108520.0,108510.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1756636786278,0.81103189,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756636786485,0.81103189,108520.0,108510.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1756636787979,0.87699983,108520.0,108510.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1756636788187,0.81103189,108520.0,108510.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1756636789283,0.80195586,108520.0,108510.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1756636789787,0.81131465,108520.0,108510.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1756636791281,0.61083468,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756636793292,0.56131465,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756636796989,0.52419465,108520.0,108490.0,2.12237704]
["bitfinex-derivatives","BTCF0:USTF0",1756636797185,0.07428816,108510.0,108490.0,3.27785704]
["bitfinex-derivatives","BTCF0:USTF0",1756636797394,0.03639,108500.0,108490.0,2.43697704]
["bitfinex-derivatives","BTCF0:USTF0",1756636797594,0.05807186,108500.0,108490.0,3.27785704]
["bitfinex-derivatives","BTCF0:USTF0",1756636800295,0.16217586,108500.0,108490.0,3.27785704]
["bitfinex-derivatives","BTCF0:USTF0",1756636801498,0.16217586,108500.0,108490.0,2.43697704]
["bitfinex-derivatives","BTCF0:USTF0",1756636801699,0.16217586,108500.0,108490.0,3.27781704]
["bitfinex-derivatives","BTCF0:USTF0",1756636804399,0.21169402,108500.0,108490.0,3.27781704]
["bitfinex-derivatives","BTCF0:USTF0",1756636808702,0.21169402,108500.0,108490.0,1.52533704]
["bitfinex-derivatives","BTCF0:USTF0",1756636811613,0.17530402,108500.0,108490.0,1.52533704]
["bitfinex-derivatives","BTCF0:USTF0",1756636814415,0.21158402,108500.0,108490.0,1.52533704]
["bitfinex-derivatives","BTCF0:USTF0",1756636819914,0.21158402,108500.0,108490.0,1.16453704]
["bitfinex-derivatives","BTCF0:USTF0",1756636820214,0.21158402,108500.0,108490.0,1.52533704]
["bitfinex-derivatives","BTCF0:USTF0",1756636821712,0.16206586,108500.0,108490.0,1.52533704]
["bitfinex-derivatives","BTCF0:USTF0",1756636822117,0.21172614,108500.0,108490.0,1.52533704]
["bitfinex-derivatives","BTCF0:USTF0",1756636823316,0.21174326,108500.0,108490.0,1.52533704]
["bitfinex-derivatives","BTCF0:USTF0",1756636827016,0.23461326,108500.0,108490.0,1.52324]
["bitfinex-derivatives","BTCF0:USTF0",1756636829324,0.23461326,108500.0,108490.0,1.53250786]
["bitfinex-derivatives","BTCF0:USTF0",1756636832620,0.18495298,108500.0,108490.0,1.53250786]
["bitfinex-derivatives","BTCF0:USTF0",1756636833320,0.18495298,108500.0,108490.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1756636833522,0.18495298,108500.0,108490.0,1.52316]
["bitfinex-derivatives","BTCF0:USTF0",1756636837225,0.18495298,108500.0,108490.0,1.52308]
["bitfinex-derivatives","BTCF0:USTF0",1756636838022,0.25092092,108500.0,108490.0,1.52308]
["bitfinex-derivatives","BTCF0:USTF0",1756636838426,0.25192092,108500.0,108490.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1756636838624,0.25392092,108500.0,108490.0,1.52308]
["bitfinex-derivatives","BTCF0:USTF0",1756636839823,0.18795298,108500.0,108490.0,1.52308]
["bitfinex-derivatives","BTCF0:USTF0",1756636840326,0.1879523,108500.0,108490.0,1.52308]
["bitfinex-derivatives","BTCF0:USTF0",1756636842326,0.1879523,108500.0,108490.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1756636842527,0.5487523,108500.0,108490.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1756636842727,0.5487523,108500.0,108490.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1756636845833,0.1879523,108500.0,108490.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1756636847630,0.25392024,108500.0,108490.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1756636848028,0.1879523,108500.0,108490.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1756636849034,0.1879523,108500.0,108490.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1756636849227,0.4379523,108500.0,108490.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1756636849538,0.7987523,108500.0,108490.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1756636849831,0.86472024,108500.0,108490.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1756636850032,0.86472024,108500.0,108490.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1756636857535,0.86472024,108500.0,108490.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1756636858131,0.86472024,108500.0,108490.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756636858336,0.86472024,108500.0,108490.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1756636859243,0.61472024,108500.0,108490.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1756636859737,0.61472024,108500.0,108490.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756636859943,0.61472024,108500.0,108490.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1756636860536,0.5487523,108500.0,108490.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1756636864343,0.5487523,108500.0,108490.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636864545,0.5487523,108500.0,108490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756636865344,0.61472024,108500.0,108490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756636865941,0.61472024,108500.0,108490.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636866844,0.5487523,108500.0,108490.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636867340,0.25392024,108500.0,108490.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636867549,0.61472024,108500.0,108490.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636870539,0.61472024,108500.0,108490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756636871446,0.63472024,108500.0,108490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756636872944,0.27392024,108500.0,108490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756636873143,0.63472024,108500.0,108490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756636873344,0.61472024,108500.0,108490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756636877950,1.3885523,108500.0,108490.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636878342,0.5487523,108500.0,108490.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756636878547,1.3885523,108500.0,108490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1756636879047,1.3885523,108500.0,108490.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1756636879754,1.3885123,108500.0,108490.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1756636879949,1.3885123,108500.0,108490.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1756636880551,1.3885123,108500.0,108490.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1756636881756,1.3885123,108500.0,108490.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1756636885054,1.3885123,108500.0,108490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756636885456,1.3885123,108500.0,108490.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1756636886559,1.3885123,108500.0,108490.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1756636886961,1.3885123,108500.0,108490.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1756636887960,1.45483692,108500.0,108490.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1756636890661,1.09403692,108500.0,108490.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1756636890860,1.45483692,108500.0,108490.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1756636891357,0.61507692,108500.0,108490.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636891566,1.45467692,108500.0,108490.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636896767,0.61507692,108500.0,108490.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636896971,1.45459692,108500.0,108490.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636899068,0.61507692,108500.0,108490.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636899368,1.45459692,108500.0,108490.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636899571,1.45459692,108500.0,108490.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1756636900768,1.45459692,108500.0,108490.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636901165,1.45459692,108500.0,108490.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756636901670,1.45459692,108500.0,108490.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756636901871,1.45456306,108500.0,108490.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636902172,1.3882723,108500.0,108490.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636902470,0.5487523,108500.0,108490.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636902671,0.527054,108500.0,108490.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756636902870,1.38831709,108500.0,108490.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756636903062,1.38731709,108500.0,108490.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756636903262,1.38931709,108500.0,108490.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1756636904873,1.38931709,108500.0,108490.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756636906172,1.38931709,108500.0,108490.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1756636906771,1.38931709,108500.0,108490.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756636906971,1.38931709,108500.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756636907171,0.12799269,108490.0,108480.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636907373,0.14981578,108490.0,108480.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636908974,0.15081578,108490.0,108480.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636910279,0.25491978,108490.0,108480.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1756636918480,0.61571978,108490.0,108480.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756636919179,0.61571978,108490.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756636919382,0.11139637,108480.0,108470.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1756636919682,0.13321946,108480.0,108470.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1756636920277,0.54839709,108480.0,108470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756636920584,0.54839709,108480.0,108470.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636920986,0.54939709,108480.0,108470.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636922784,0.55845113,108480.0,108470.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636923387,0.54939709,108480.0,108470.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636927093,0.54939709,108480.0,108470.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1756636927491,0.55869931,108480.0,108470.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1756636927984,0.55869931,108480.0,108470.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636928381,0.625022,108480.0,108470.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636928578,0.55869931,108480.0,108470.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636929188,0.625022,108480.0,108470.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756636930992,0.625022,108480.0,108470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756636931391,0.588192,108480.0,108460.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756636931591,0.42072,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756636931780,0.44254309,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756636933887,0.44454309,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756636934695,0.08374309,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756636934888,0.13336571,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756636935293,0.23746971,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756636936793,0.18784709,108470.0,108460.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1756636938092,0.23746363,108470.0,108460.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1756636948513,0.23746363,108470.0,108460.0,1.58176]
["bitfinex-derivatives","BTCF0:USTF0",1756636948810,0.17754363,108470.0,108460.0,1.83176]
["bitfinex-derivatives","BTCF0:USTF0",1756636968023,0.12792709,108470.0,108460.0,1.83176]
["bitfinex-derivatives","BTCF0:USTF0",1756636968225,0.12792709,108470.0,108460.0,1.58176]
["bitfinex-derivatives","BTCF0:USTF0",1756636970024,0.18653709,108470.0,108460.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1756636970225,0.18653709,108470.0,108460.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1756636970426,0.25285978,108470.0,108460.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1756636971527,0.18653709,108470.0,108460.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1756636971729,0.25285978,108470.0,108460.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1756636974530,0.25285978,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756636974828,0.25285978,108470.0,108460.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1756636978133,0.18653709,108470.0,108460.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1756636979533,0.18653709,108470.0,108460.0,1.58112]
["bitfinex-derivatives","BTCF0:USTF0",1756636981039,0.23622368,108470.0,108460.0,1.58112]
["bitfinex-derivatives","BTCF0:USTF0",1756636983238,0.23622368,108470.0,108460.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1756636983437,0.23622368,108470.0,108460.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1756636988143,0.18653709,108470.0,108460.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1756636990346,0.23623097,108470.0,108460.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1756636991640,0.18653709,108470.0,108460.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1756636995544,0.18653709,108470.0,108460.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1756636995745,0.18653709,108470.0,108460.0,1.58084]
["bitfinex-derivatives","BTCF0:USTF0",1756636996643,0.18653709,108470.0,108460.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1756636996948,0.23625331,108470.0,108460.0,1.58084]
["bitfinex-derivatives","BTCF0:USTF0",1756636998849,0.18653709,108470.0,108460.0,1.58084]
["bitfinex-derivatives","BTCF0:USTF0",1756637000853,0.15142709,108470.0,108460.0,1.58084]
["bitfinex-derivatives","BTCF0:USTF0",1756637002253,0.15142709,108470.0,108460.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1756637002444,0.15142709,108470.0,108460.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1756637002851,0.15142709,108470.0,108460.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1756637003045,0.18603709,108470.0,108460.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1756637003747,0.25235978,108470.0,108460.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1756637004557,0.25235978,108470.0,108460.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1756637004748,0.25235978,108470.0,108460.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1756637005249,0.18603709,108470.0,108460.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1756637016662,0.15142709,108470.0,108460.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1756637018161,0.21774978,108470.0,108460.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1756637018666,0.21774978,108470.0,108460.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1756637018961,0.21774978,108470.0,108460.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1756637019756,0.19424978,108470.0,108460.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1756637025263,0.25405978,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756637025471,0.25405978,108470.0,108460.0,1.21972]
["bitfinex-derivatives","BTCF0:USTF0",1756637026966,0.25405978,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756637027273,0.25405978,108470.0,108460.0,1.21968]
["bitfinex-derivatives","BTCF0:USTF0",1756637028076,0.18773709,108470.0,108460.0,1.21968]
["bitfinex-derivatives","BTCF0:USTF0",1756637030469,0.25405978,108470.0,108460.0,1.21968]
["bitfinex-derivatives","BTCF0:USTF0",1756637030672,0.25405978,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756637030869,0.25405978,108470.0,108460.0,1.21968]
["bitfinex-derivatives","BTCF0:USTF0",1756637037976,0.18773709,108470.0,108460.0,1.21968]
["bitfinex-derivatives","BTCF0:USTF0",1756637039376,0.18773709,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756637039577,0.25405978,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756637039780,0.25405978,108470.0,108460.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1756637041181,0.25405978,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756637041479,0.25405978,108470.0,108460.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1756637043487,0.21818978,108470.0,108460.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1756637044085,0.25468978,108470.0,108460.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1756637044387,0.25468978,108470.0,108460.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1756637045890,0.19424978,108470.0,108460.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1756637047184,0.12792709,108470.0,108460.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1756637048983,0.16442709,108470.0,108460.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1756637049188,0.16442709,108470.0,108460.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756637049189,0.18892709,108470.0,108460.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756637050190,0.54972709,108470.0,108460.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756637050980,0.54972709,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756637051185,0.54972709,108470.0,108460.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756637056996,0.61604978,108470.0,108460.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1756637058195,0.61604978,108470.0,108460.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1756637058394,0.61604978,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637058594,0.54972709,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637058999,0.61602921,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637059197,0.61602921,108470.0,108460.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1756637059500,0.54972709,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637059696,0.63224234,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637060403,0.54972709,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637061204,0.63224234,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637062503,0.61603094,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637063605,0.61603094,108470.0,108460.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1756637063806,0.61603094,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637065205,0.61603094,108470.0,108460.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1756637065510,0.61603094,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637066509,0.25523094,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637069104,0.61603094,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637070709,0.25523094,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637071313,0.61603094,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637072714,0.25523094,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637077422,0.21873094,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637081020,0.21877701,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637087420,0.25516797,108470.0,108460.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1756637094527,0.25516797,108470.0,108460.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1756637100933,0.19426797,108470.0,108460.0,1.82024]
["bitfinex-derivatives","BTCF0:USTF0",1756637101235,0.17307894,108470.0,108460.0,1.82024]
["bitfinex-derivatives","BTCF0:USTF0",1756637102630,0.17307894,108470.0,108460.0,2.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756637104031,0.17307894,108470.0,108460.0,1.83666]
["bitfinex-derivatives","BTCF0:USTF0",1756637104243,0.23414894,108470.0,108460.0,1.83666]
["bitfinex-derivatives","BTCF0:USTF0",1756637104433,0.23414894,108470.0,108460.0,1.83866]
["bitfinex-derivatives","BTCF0:USTF0",1756637104736,0.23414894,108470.0,108460.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756637104931,0.23414894,108470.0,108460.0,1.83866]
["bitfinex-derivatives","BTCF0:USTF0",1756637105732,0.17307894,108470.0,108460.0,1.83866]
["bitfinex-derivatives","BTCF0:USTF0",1756637108142,0.12337316,108470.0,108460.0,1.83866]
["bitfinex-derivatives","BTCF0:USTF0",1756637108640,0.12337316,108470.0,108460.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1756637110634,0.14833316,108470.0,108460.0,1.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756637111039,0.18444316,108470.0,108460.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1756637111239,0.18444316,108470.0,108460.0,1.57212]
["bitfinex-derivatives","BTCF0:USTF0",1756637112140,0.18444316,108470.0,108460.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1756637113548,0.18444316,108470.0,108460.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1756637113845,0.18444316,108470.0,108460.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1756637117447,0.25073797,108470.0,108460.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1756637117649,0.18444316,108470.0,108460.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1756637118153,0.23406272,108470.0,108460.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1756637119350,0.19795272,108470.0,108460.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1756637119554,0.23406272,108470.0,108460.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1756637122652,0.23406272,108470.0,108460.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1756637122854,0.23406272,108470.0,108460.0,1.57204]
["bitfinex-derivatives","BTCF0:USTF0",1756637126461,0.23406272,108470.0,108460.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1756637126657,0.23406272,108470.0,108460.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1756637130060,0.18444316,108470.0,108460.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1756637132666,0.18444316,108470.0,108460.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1756637133362,0.61153797,108470.0,108460.0,1.21116]
["bitfinex-derivatives","BTCF0:USTF0",1756637134064,0.61153797,108470.0,108460.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1756637134267,0.61153797,108470.0,108460.0,1.21116]
["bitfinex-derivatives","BTCF0:USTF0",1756637134965,0.61253797,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637135567,0.61253797,108470.0,108460.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1756637135768,0.61253797,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637139462,0.25173797,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637139664,0.61253797,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637140067,0.25173797,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637140267,0.61253797,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637140572,0.25173797,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637141073,0.61253797,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637142766,0.25173797,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637143669,0.61253797,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637144580,0.61153797,108470.0,108460.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1756637144871,0.25073797,108470.0,108460.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1756637145670,0.24881797,108470.0,108460.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1756637146179,0.60961797,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637148278,0.54332316,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637149880,0.18252316,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637150083,0.24873614,108470.0,108460.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756637150274,0.60953614,108470.0,108460.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756637150480,0.54332316,108470.0,108460.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756637151682,0.62583841,108470.0,108460.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756637152281,0.54332316,108470.0,108460.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756637152478,0.62583841,108470.0,108460.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756637156284,0.54332316,108470.0,108460.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756637157987,0.18252316,108470.0,108460.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756637158176,0.24877514,108470.0,108460.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756637158376,0.60957514,108470.0,108460.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756637158882,0.24877514,108470.0,108460.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756637159589,0.60957514,108470.0,108460.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1756637160380,0.60957514,108470.0,108460.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1756637160577,0.60957514,108470.0,108460.0,1.20908]
["bitfinex-derivatives","BTCF0:USTF0",1756637163792,0.24877514,108470.0,108460.0,1.20908]
["bitfinex-derivatives","BTCF0:USTF0",1756637164195,0.24877514,108470.0,108460.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1756637164494,0.60957514,108470.0,108460.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1756637165383,0.60964368,108470.0,108460.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1756637166487,0.60964368,108470.0,108460.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756637166488,0.5433917,108470.0,108460.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756637169192,0.5433917,108470.0,108460.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756637170098,0.5833917,108470.0,108460.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756637170593,0.5833917,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637173601,0.66590695,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637173803,0.30510695,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637173996,0.66590695,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637178906,0.62590695,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637179109,0.66590695,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637179297,0.5833917,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637182506,0.64961142,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637187411,0.5833917,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637187612,0.64962008,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637188012,0.5833917,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637188206,0.64961904,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637188406,0.5833917,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637189802,0.64963299,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637190007,0.28883299,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637190207,0.64963299,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637191722,0.5833917,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637192018,0.66590695,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756637195321,0.63171695,108470.0,108430.0,1.26964726]
["bitfinex-derivatives","BTCF0:USTF0",1756637195520,0.04969931,108440.0,108430.0,1.60964726]
["bitfinex-derivatives","BTCF0:USTF0",1756637195721,0.07163701,108440.0,108430.0,1.60964726]
["bitfinex-derivatives","BTCF0:USTF0",1756637196017,0.10823701,108440.0,108430.0,1.90636726]
["bitfinex-derivatives","BTCF0:USTF0",1756637196520,0.10823701,108440.0,108430.0,1.90836726]
["bitfinex-derivatives","BTCF0:USTF0",1756637197716,0.10823701,108440.0,108430.0,1.90636726]
["bitfinex-derivatives","BTCF0:USTF0",1756637197921,0.10823701,108440.0,108430.0,2.16136726]
["bitfinex-derivatives","BTCF0:USTF0",1756637198122,0.12480344,108440.0,108430.0,2.16136726]
["bitfinex-derivatives","BTCF0:USTF0",1756637199726,0.12480344,108440.0,108430.0,1.32420726]
["bitfinex-derivatives","BTCF0:USTF0",1756637199924,0.12480344,108440.0,108430.0,2.16136726]
["bitfinex-derivatives","BTCF0:USTF0",1756637200224,0.22630744,108440.0,108430.0,2.16136726]
["bitfinex-derivatives","BTCF0:USTF0",1756637200413,0.22630744,108440.0,108430.0,1.00154071]
["bitfinex-derivatives","BTCF0:USTF0",1756637200619,0.22630744,108440.0,108430.0,1.57220071]
["bitfinex-derivatives","BTCF0:USTF0",1756637202331,0.24915744,108440.0,108430.0,1.57220071]
["bitfinex-derivatives","BTCF0:USTF0",1756637203229,0.24915744,108440.0,108430.0,0.73504071]
["bitfinex-derivatives","BTCF0:USTF0",1756637203430,0.24915744,108440.0,108430.0,1.57224071]
["bitfinex-derivatives","BTCF0:USTF0",1756637203632,0.24915744,108440.0,108430.0,1.57124071]
["bitfinex-derivatives","BTCF0:USTF0",1756637204627,0.24915744,108440.0,108430.0,1.56824071]
["bitfinex-derivatives","BTCF0:USTF0",1756637204832,0.24915744,108440.0,108430.0,1.57024071]
["bitfinex-derivatives","BTCF0:USTF0",1756637208136,0.1828917,108440.0,108430.0,1.57024071]
["bitfinex-derivatives","BTCF0:USTF0",1756637210238,0.160954,108440.0,108430.0,1.57024071]
["bitfinex-derivatives","BTCF0:USTF0",1756637210436,0.18296064,108440.0,108430.0,1.57024071]
["bitfinex-derivatives","BTCF0:USTF0",1756637211939,0.18296064,108440.0,108430.0,0.73304071]
["bitfinex-derivatives","BTCF0:USTF0",1756637212134,0.18296064,108440.0,108430.0,1.57020071]
["bitfinex-derivatives","BTCF0:USTF0",1756637212335,0.18296064,108440.0,108430.0,0.73304071]
["bitfinex-derivatives","BTCF0:USTF0",1756637212537,0.18296064,108440.0,108430.0,1.57020071]
["bitfinex-derivatives","BTCF0:USTF0",1756637212741,0.18296064,108440.0,108430.0,1.56115011]
["bitfinex-derivatives","BTCF0:USTF0",1756637213734,0.18296064,108440.0,108430.0,0.72399011]
["bitfinex-derivatives","BTCF0:USTF0",1756637213938,0.18296064,108440.0,108430.0,0.36319011]
["bitfinex-derivatives","BTCF0:USTF0",1756637214141,0.18296064,108440.0,108430.0,1.20035011]
["bitfinex-derivatives","BTCF0:USTF0",1756637215039,0.43296064,108440.0,108430.0,0.36319011]
["bitfinex-derivatives","BTCF0:USTF0",1756637215244,0.79376064,108440.0,108430.0,0.36319011]
["bitfinex-derivatives","BTCF0:USTF0",1756637215433,0.79376064,108440.0,108430.0,0.12319011]
["bitfinex-derivatives","BTCF0:USTF0",1756637215434,0.86002638,108440.0,108430.0,0.12319011]
["bitfinex-derivatives","BTCF0:USTF0",1756637215937,0.86002638,108440.0,108430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756637217036,0.90002638,108440.0,108430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756637217243,0.86002638,108440.0,108430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756637218739,0.90002638,108440.0,108430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756637218938,0.83376064,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756637219243,0.58376064,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756637219543,0.54376064,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756637221350,0.58376064,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756637222642,0.66627589,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756637223240,0.54376064,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756637223749,0.54476064,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637224041,0.58476064,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637224547,0.83476064,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637224748,0.91827589,108440.0,108410.0,0.84627636]
["bitfinex-derivatives","BTCF0:USTF0",1756637225047,0.10737457,108420.0,108410.0,1.21724]
["bitfinex-derivatives","BTCF0:USTF0",1756637225242,0.12938121,108420.0,108410.0,1.21724]
["bitfinex-derivatives","BTCF0:USTF0",1756637225841,0.12938121,108420.0,108410.0,1.22662533]
["bitfinex-derivatives","BTCF0:USTF0",1756637226441,0.12938121,108420.0,108410.0,1.22862533]
["bitfinex-derivatives","BTCF0:USTF0",1756637227048,0.12938121,108420.0,108410.0,1.22962533]
["bitfinex-derivatives","BTCF0:USTF0",1756637229450,0.12938121,108420.0,108410.0,0.39238533]
["bitfinex-derivatives","BTCF0:USTF0",1756637229646,0.12938121,108420.0,108410.0,1.22962533]
["bitfinex-derivatives","BTCF0:USTF0",1756637230049,0.07976664,108420.0,108410.0,1.22962533]
["bitfinex-derivatives","BTCF0:USTF0",1756637230251,0.18127064,108420.0,108410.0,1.22962533]
["bitfinex-derivatives","BTCF0:USTF0",1756637231550,0.18127064,108420.0,108410.0,1.59042533]
["bitfinex-derivatives","BTCF0:USTF0",1756637234957,0.19607974,108420.0,108410.0,1.59042533]
["bitfinex-derivatives","BTCF0:USTF0",1756637237052,0.23087974,108420.0,108410.0,1.59042533]
["bitfinex-derivatives","BTCF0:USTF0",1756637237356,0.18127064,108420.0,108410.0,1.59042533]
["bitfinex-derivatives","BTCF0:USTF0",1756637238156,0.24742341,108420.0,108410.0,1.59042533]
["bitfinex-derivatives","BTCF0:USTF0",1756637242064,0.24742341,108420.0,108410.0,0.75318533]
["bitfinex-derivatives","BTCF0:USTF0",1756637242366,0.24742341,108420.0,108410.0,1.59042533]
["bitfinex-derivatives","BTCF0:USTF0",1756637242761,0.24742341,108420.0,108410.0,1.22962533]
["bitfinex-derivatives","BTCF0:USTF0",1756637243063,0.24742341,108420.0,108410.0,1.59042533]
["bitfinex-derivatives","BTCF0:USTF0",1756637244459,0.24742341,108420.0,108410.0,1.53962533]
["bitfinex-derivatives","BTCF0:USTF0",1756637245264,0.24742341,108420.0,108410.0,0.70238533]
["bitfinex-derivatives","BTCF0:USTF0",1756637245451,0.24742341,108420.0,108410.0,1.53962533]
["bitfinex-derivatives","BTCF0:USTF0",1756637245657,0.24742341,108420.0,108410.0,1.17882533]
["bitfinex-derivatives","BTCF0:USTF0",1756637246467,0.24742341,108420.0,108410.0,0.34158533]
["bitfinex-derivatives","BTCF0:USTF0",1756637246666,0.24742341,108420.0,108410.0,1.17882533]
["bitfinex-derivatives","BTCF0:USTF0",1756637251572,0.18127064,108420.0,108410.0,1.17882533]
["bitfinex-derivatives","BTCF0:USTF0",1756637254971,0.24742341,108420.0,108410.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756637256362,0.24742341,108420.0,108410.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1756637256566,0.24742341,108420.0,108410.0,1.16944]
["bitfinex-derivatives","BTCF0:USTF0",1756637257274,0.25680031,108420.0,108410.0,1.16944]
["bitfinex-derivatives","BTCF0:USTF0",1756637257575,0.24742341,108420.0,108410.0,1.16944]
["bitfinex-derivatives","BTCF0:USTF0",1756637260579,0.18127064,108420.0,108410.0,1.16944]
["bitfinex-derivatives","BTCF0:USTF0",1756637261581,0.24742341,108420.0,108410.0,1.16944]
["bitfinex-derivatives","BTCF0:USTF0",1756637261780,0.25677888,108420.0,108410.0,1.16944]
["bitfinex-derivatives","BTCF0:USTF0",1756637263382,0.24742341,108420.0,108410.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1756637263584,0.79207064,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756637264280,0.8013882,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756637264669,0.8913882,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756637264881,0.8913882,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637265076,0.0583,108410.0,108400.0,0.57499744]
["bitfinex-derivatives","BTCF0:USTF0",1756637265278,0.08030664,108410.0,108400.0,0.68499744]
["bitfinex-derivatives","BTCF0:USTF0",1756637266279,0.08030664,108410.0,108400.0,0.13051744]
["bitfinex-derivatives","BTCF0:USTF0",1756637267181,0.42030664,108410.0,108380.0,0.37018637]
["bitfinex-derivatives","BTCF0:USTF0",1756637267374,0.10799072,108390.0,108380.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756637267585,0.02200664,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637267784,0.07169565,108390.0,108380.0,1.56804]
["bitfinex-derivatives","BTCF0:USTF0",1756637268279,0.07169565,108390.0,108380.0,1.58115906]
["bitfinex-derivatives","BTCF0:USTF0",1756637268480,0.07169565,108390.0,108380.0,1.58315906]
["bitfinex-derivatives","BTCF0:USTF0",1756637269187,0.02200664,108390.0,108380.0,1.85410258]
["bitfinex-derivatives","BTCF0:USTF0",1756637269685,0.02200664,108390.0,108380.0,1.92776933]
["bitfinex-derivatives","BTCF0:USTF0",1756637269891,0.02200664,108390.0,108380.0,1.92676933]
["bitfinex-derivatives","BTCF0:USTF0",1756637270274,0.12351064,108390.0,108380.0,1.92676933]
["bitfinex-derivatives","BTCF0:USTF0",1756637275880,0.12351064,108390.0,108380.0,1.08952933]
["bitfinex-derivatives","BTCF0:USTF0",1756637276278,0.18181064,108390.0,108380.0,1.67676933]
["bitfinex-derivatives","BTCF0:USTF0",1756637276478,0.18181064,108390.0,108380.0,1.67724933]
["bitfinex-derivatives","BTCF0:USTF0",1756637276677,0.23149965,108390.0,108380.0,1.67724933]
["bitfinex-derivatives","BTCF0:USTF0",1756637277181,0.23149965,108390.0,108380.0,1.67752933]
["bitfinex-derivatives","BTCF0:USTF0",1756637277387,0.48149965,108390.0,108380.0,1.67752933]
["bitfinex-derivatives","BTCF0:USTF0",1756637277588,0.48149965,108390.0,108380.0,0.83952933]
["bitfinex-derivatives","BTCF0:USTF0",1756637277788,0.48149965,108390.0,108380.0,1.67748933]
["bitfinex-derivatives","BTCF0:USTF0",1756637279190,0.23149965,108390.0,108380.0,1.67748933]
["bitfinex-derivatives","BTCF0:USTF0",1756637280993,0.23149965,108390.0,108380.0,1.66837027]
["bitfinex-derivatives","BTCF0:USTF0",1756637281495,0.23149965,108390.0,108380.0,0.83041027]
["bitfinex-derivatives","BTCF0:USTF0",1756637281695,0.23149965,108390.0,108380.0,1.66857027]
["bitfinex-derivatives","BTCF0:USTF0",1756637281890,0.18181064,108390.0,108380.0,1.66857027]
["bitfinex-derivatives","BTCF0:USTF0",1756637283196,0.43181064,108390.0,108380.0,0.75674352]
["bitfinex-derivatives","BTCF0:USTF0",1756637283392,0.48141631,108390.0,108380.0,1.59490352]
["bitfinex-derivatives","BTCF0:USTF0",1756637283594,0.43181064,108390.0,108380.0,0.75674352]
["bitfinex-derivatives","BTCF0:USTF0",1756637283797,0.43181064,108390.0,108380.0,1.59550352]
["bitfinex-derivatives","BTCF0:USTF0",1756637284199,0.12351064,108390.0,108380.0,1.84550352]
["bitfinex-derivatives","BTCF0:USTF0",1756637284400,0.12351064,108390.0,108380.0,2.20886692]
["bitfinex-derivatives","BTCF0:USTF0",1756637285595,0.12351064,108390.0,108380.0,1.94236692]
["bitfinex-derivatives","BTCF0:USTF0",1756637285791,0.12351064,108390.0,108380.0,2.20886692]
["bitfinex-derivatives","BTCF0:USTF0",1756637286003,0.12351064,108390.0,108380.0,1.44231259]
["bitfinex-derivatives","BTCF0:USTF0",1756637286201,0.12351064,108390.0,108380.0,1.10005919]
["bitfinex-derivatives","BTCF0:USTF0",1756637286401,0.12351064,108390.0,108380.0,2.03199259]
["bitfinex-derivatives","BTCF0:USTF0",1756637287106,0.12351064,108390.0,108380.0,2.28199259]
["bitfinex-derivatives","BTCF0:USTF0",1756637287906,0.12351064,108390.0,108380.0,2.43509259]
["bitfinex-derivatives","BTCF0:USTF0",1756637288895,0.08447484,108390.0,108380.0,2.43509259]
["bitfinex-derivatives","BTCF0:USTF0",1756637289095,0.04960652,108420.0,108410.0,0.0922278]
["bitfinex-derivatives","BTCF0:USTF0",1756637289306,0.04960652,108430.0,108420.0,0.0922193]
["bitfinex-derivatives","BTCF0:USTF0",1756637289497,0.04960652,108440.0,108420.0,0.8130193]
["bitfinex-derivatives","BTCF0:USTF0",1756637289703,0.04960652,108440.0,108430.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756637290007,0.04960652,108440.0,108430.0,1.53048]
["bitfinex-derivatives","BTCF0:USTF0",1756637290410,0.07357652,108450.0,108440.0,0.0922023]
["bitfinex-derivatives","BTCF0:USTF0",1756637290604,0.02397,108450.0,108440.0,0.81317615]
["bitfinex-derivatives","BTCF0:USTF0",1756637290806,0.07387895,108490.0,108470.0,0.0921726]
["bitfinex-derivatives","BTCF0:USTF0",1756637291006,0.06158,108500.0,108480.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1756637291208,0.06158,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637291411,0.0243,108500.0,108490.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756637292007,0.0243,108500.0,108490.0,1.58060967]
["bitfinex-derivatives","BTCF0:USTF0",1756637292709,0.0263,108500.0,108490.0,1.58052967]
["bitfinex-derivatives","BTCF0:USTF0",1756637292912,0.0263,108500.0,108490.0,1.58044967]
["bitfinex-derivatives","BTCF0:USTF0",1756637293111,0.005,108500.0,108490.0,1.58044967]
["bitfinex-derivatives","BTCF0:USTF0",1756637293610,0.104104,108500.0,108490.0,1.58044967]
["bitfinex-derivatives","BTCF0:USTF0",1756637295108,0.104104,108500.0,108490.0,0.73996967]
["bitfinex-derivatives","BTCF0:USTF0",1756637295304,0.47017281,108500.0,108490.0,0.73996967]
["bitfinex-derivatives","BTCF0:USTF0",1756637295505,0.47017281,108500.0,108490.0,1.57168]
["bitfinex-derivatives","BTCF0:USTF0",1756637295816,0.47017281,108500.0,108490.0,1.57176]
["bitfinex-derivatives","BTCF0:USTF0",1756637296218,0.47017281,108500.0,108490.0,1.57276]
["bitfinex-derivatives","BTCF0:USTF0",1756637296417,0.47017281,108500.0,108490.0,1.33476]
["bitfinex-derivatives","BTCF0:USTF0",1756637296612,0.47017281,108500.0,108490.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1756637296818,0.47017281,108500.0,108490.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1756637297119,0.47017281,108500.0,108490.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1756637297510,0.22017281,108500.0,108490.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1756637298112,0.22017281,108500.0,108490.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1756637298308,0.22017281,108500.0,108490.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1756637298715,0.22017281,108500.0,108490.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1756637298916,0.47017281,108500.0,108490.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1756637299816,0.47017281,108500.0,108490.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1756637300922,0.49171428,108500.0,108490.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1756637302325,0.49171428,108500.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637302326,0.03728,108490.0,108480.0,1.20132]
["bitfinex-derivatives","BTCF0:USTF0",1756637302620,0.13761028,108490.0,108480.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1756637303219,0.13761028,108490.0,108480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1756637303419,0.13761028,108490.0,108480.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756637303420,0.38761028,108490.0,108480.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756637303825,0.38761028,108490.0,108480.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1756637304020,0.74841028,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756637304220,0.74941028,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637304421,0.06158,108480.0,108470.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1756637304621,0.49841028,108480.0,108470.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1756637305420,0.49841028,108480.0,108470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756637305421,0.85251428,108480.0,108470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756637305721,0.03728,108470.0,108460.0,2.96036]
["bitfinex-derivatives","BTCF0:USTF0",1756637306020,0.11331028,108470.0,108460.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1756637306219,0.13761028,108470.0,108460.0,1.55132]
["bitfinex-derivatives","BTCF0:USTF0",1756637306931,0.13761028,108470.0,108460.0,1.55232]
["bitfinex-derivatives","BTCF0:USTF0",1756637308229,0.13761028,108470.0,108460.0,1.55892]
["bitfinex-derivatives","BTCF0:USTF0",1756637309428,0.10033028,108470.0,108460.0,1.55892]
["bitfinex-derivatives","BTCF0:USTF0",1756637309623,0.07603028,108470.0,108460.0,1.80892]
["bitfinex-derivatives","BTCF0:USTF0",1756637310319,0.12564547,108470.0,108460.0,1.82915715]
["bitfinex-derivatives","BTCF0:USTF0",1756637310725,0.12104547,108470.0,108460.0,1.92134245]
["bitfinex-derivatives","BTCF0:USTF0",1756637311130,0.12104547,108470.0,108460.0,1.82915715]
["bitfinex-derivatives","BTCF0:USTF0",1756637311923,0.12104547,108470.0,108460.0,1.92134245]
["bitfinex-derivatives","BTCF0:USTF0",1756637314335,0.12104547,108470.0,108460.0,3.67474245]
["bitfinex-derivatives","BTCF0:USTF0",1756637317432,0.12104547,108470.0,108460.0,3.82784245]
["bitfinex-derivatives","BTCF0:USTF0",1756637319529,0.03627,108500.0,108460.0,3.86814245]
["bitfinex-derivatives","BTCF0:USTF0",1756637319530,0.02698113,108500.0,108460.0,3.86814245]
["bitfinex-derivatives","BTCF0:USTF0",1756637319733,0.47639675,108540.0,108500.0,0.0921513]
["bitfinex-derivatives","BTCF0:USTF0",1756637319734,0.02398,108530.0,108500.0,0.0921513]
["bitfinex-derivatives","BTCF0:USTF0",1756637319932,0.02398,108530.0,108520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756637319933,0.07846881,108530.0,108520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756637320125,0.07846881,108530.0,108520.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1756637320327,0.05448881,108530.0,108520.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1756637320634,0.28627,108530.0,108520.0,1.89276]
["bitfinex-derivatives","BTCF0:USTF0",1756637320828,0.28627,108530.0,108520.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1756637321029,0.34075881,108530.0,108520.0,1.90237723]
["bitfinex-derivatives","BTCF0:USTF0",1756637321634,0.34075881,108530.0,108520.0,1.90233723]
["bitfinex-derivatives","BTCF0:USTF0",1756637321833,0.03627,108540.0,108520.0,1.90233723]
["bitfinex-derivatives","BTCF0:USTF0",1756637322034,0.06025,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637322234,0.11473881,108540.0,108530.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756637322836,0.11573881,108540.0,108530.0,1.51248]
["bitfinex-derivatives","BTCF0:USTF0",1756637323737,0.11473881,108540.0,108530.0,1.51248]
["bitfinex-derivatives","BTCF0:USTF0",1756637323930,0.22384281,108540.0,108530.0,1.51248]
["bitfinex-derivatives","BTCF0:USTF0",1756637325735,0.22384281,108540.0,108530.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756637325940,0.47384281,108540.0,108530.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1756637327242,0.22384281,108540.0,108530.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1756637327640,0.47384281,108540.0,108530.0,1.28216]
["bitfinex-derivatives","BTCF0:USTF0",1756637329546,0.47384281,108540.0,108530.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756637329743,0.47384281,108540.0,108530.0,1.28216]
["bitfinex-derivatives","BTCF0:USTF0",1756637330448,0.47384281,108540.0,108530.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756637330746,0.47384281,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637331645,0.49513616,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637334147,0.24513616,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637334550,0.24613616,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637335161,0.24513616,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637335362,0.24613616,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637335961,0.24313616,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637338361,0.30928893,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637338556,0.30828893,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637338755,0.30928893,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637339156,0.30728893,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637339562,0.27101893,108540.0,108530.0,1.28296]
["bitfinex-derivatives","BTCF0:USTF0",1756637340564,0.27001893,108540.0,108530.0,1.28296]
["bitfinex-derivatives","BTCF0:USTF0",1756637340963,0.27001893,108540.0,108530.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756637341265,0.20386616,108540.0,108530.0,1.28296]
["bitfinex-derivatives","BTCF0:USTF0",1756637342561,0.17988616,108540.0,108530.0,1.28296]
["bitfinex-derivatives","BTCF0:USTF0",1756637342766,0.21710616,108540.0,108530.0,1.28296]
["bitfinex-derivatives","BTCF0:USTF0",1756637342958,0.21710616,108540.0,108530.0,1.54946]
["bitfinex-derivatives","BTCF0:USTF0",1756637346663,0.17988616,108540.0,108530.0,1.54946]
["bitfinex-derivatives","BTCF0:USTF0",1756637347659,0.32242141,108540.0,108530.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1756637347864,0.32242141,108540.0,108530.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1756637348259,0.23990616,108540.0,108530.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1756637348565,0.23990616,108540.0,108530.0,1.54822]
["bitfinex-derivatives","BTCF0:USTF0",1756637348766,0.23990616,108540.0,108530.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1756637350761,0.32242141,108540.0,108530.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1756637352262,0.23990616,108540.0,108530.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1756637352765,0.23990616,108540.0,108530.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756637352970,0.32242141,108540.0,108530.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756637353163,0.32242141,108540.0,108530.0,1.2814]
["bitfinex-derivatives","BTCF0:USTF0",1756637353364,0.32242141,108540.0,108530.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1756637354372,0.32242141,108540.0,108530.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756637354669,0.32242141,108540.0,108530.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1756637354866,0.2679326,108540.0,108530.0,1.23157722]
["bitfinex-derivatives","BTCF0:USTF0",1756637355071,0.32242141,108540.0,108530.0,1.23157722]
["bitfinex-derivatives","BTCF0:USTF0",1756637356973,0.32242141,108540.0,108530.0,0.39201722]
["bitfinex-derivatives","BTCF0:USTF0",1756637357271,0.32242141,108540.0,108530.0,1.23133722]
["bitfinex-derivatives","BTCF0:USTF0",1756637358571,0.23990616,108540.0,108530.0,1.23133722]
["bitfinex-derivatives","BTCF0:USTF0",1756637360875,0.18541735,108540.0,108530.0,1.23133722]
["bitfinex-derivatives","BTCF0:USTF0",1756637361975,0.14819735,108540.0,108530.0,1.23133722]
["bitfinex-derivatives","BTCF0:USTF0",1756637362973,0.18541735,108540.0,108530.0,1.23133722]
["bitfinex-derivatives","BTCF0:USTF0",1756637363971,0.14819735,108540.0,108530.0,1.23133722]
["bitfinex-derivatives","BTCF0:USTF0",1756637364179,0.12539735,108540.0,108530.0,1.52133722]
["bitfinex-derivatives","BTCF0:USTF0",1756637364380,0.19172285,108540.0,108530.0,1.52133722]
["bitfinex-derivatives","BTCF0:USTF0",1756637365377,0.12539735,108540.0,108530.0,1.52133722]
["bitfinex-derivatives","BTCF0:USTF0",1756637365573,0.19160555,108540.0,108530.0,1.52133722]
["bitfinex-derivatives","BTCF0:USTF0",1756637365879,0.24609436,108540.0,108530.0,1.52133722]
["bitfinex-derivatives","BTCF0:USTF0",1756637366473,0.26889436,108540.0,108530.0,0.68201722]
["bitfinex-derivatives","BTCF0:USTF0",1756637366678,0.30611436,108540.0,108530.0,1.79631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637366879,0.23978918,108540.0,108530.0,1.79631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637367380,0.30611261,108540.0,108530.0,1.43631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637368481,0.26889261,108540.0,108530.0,1.43631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637369388,0.24609261,108540.0,108530.0,1.43631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637369580,0.24609261,108540.0,108530.0,1.76631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637369779,0.24609261,108540.0,108530.0,1.77631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637370082,0.24609261,108540.0,108530.0,1.45631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637370383,0.24609261,108540.0,108530.0,1.77631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637370582,0.17976918,108540.0,108530.0,1.77631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637370780,0.24609261,108540.0,108530.0,1.77631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637371278,0.17976918,108540.0,108530.0,1.77631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637374385,0.24609261,108540.0,108530.0,1.77631722]
["bitfinex-derivatives","BTCF0:USTF0",1756637375782,0.17976918,108540.0,108530.0,1.4653]
["bitfinex-derivatives","BTCF0:USTF0",1756637375986,0.17976918,108540.0,108530.0,1.8261]
["bitfinex-derivatives","BTCF0:USTF0",1756637377288,0.2294918,108540.0,108530.0,1.8261]
["bitfinex-derivatives","BTCF0:USTF0",1756637378287,0.17976918,108540.0,108530.0,1.8261]
["bitfinex-derivatives","BTCF0:USTF0",1756637378982,0.17976918,108540.0,108530.0,1.9182259]
["bitfinex-derivatives","BTCF0:USTF0",1756637379187,0.12528037,108540.0,108530.0,2.1682259]
["bitfinex-derivatives","BTCF0:USTF0",1756637379389,0.17499435,108540.0,108530.0,2.1682259]
["bitfinex-derivatives","BTCF0:USTF0",1756637381386,0.12528037,108540.0,108530.0,2.1682259]
["bitfinex-derivatives","BTCF0:USTF0",1756637382684,0.12528037,108540.0,108530.0,2.1670259]
["bitfinex-derivatives","BTCF0:USTF0",1756637383494,0.12528037,108540.0,108530.0,2.1668259]
["bitfinex-derivatives","BTCF0:USTF0",1756637384594,0.12528037,108540.0,108530.0,2.6149259]
["bitfinex-derivatives","BTCF0:USTF0",1756637384797,0.12528037,108540.0,108530.0,1.9003259]
["bitfinex-derivatives","BTCF0:USTF0",1756637385295,0.02971515,108540.0,108530.0,1.0539259]
["bitfinex-derivatives","BTCF0:USTF0",1756637385500,0.01517515,108540.0,108530.0,1.9003259]
["bitfinex-derivatives","BTCF0:USTF0",1756637385989,0.01517515,108540.0,108530.0,1.0539259]
["bitfinex-derivatives","BTCF0:USTF0",1756637386193,0.01517515,108540.0,108530.0,1.9000859]
["bitfinex-derivatives","BTCF0:USTF0",1756637386598,0.01517515,108540.0,108530.0,1.0539259]
["bitfinex-derivatives","BTCF0:USTF0",1756637386794,0.01517515,108540.0,108530.0,1.6499659]
["bitfinex-derivatives","BTCF0:USTF0",1756637387392,0.01517515,108540.0,108530.0,1.8998859]
["bitfinex-derivatives","BTCF0:USTF0",1756637387594,0.11927915,108540.0,108530.0,1.8998859]
["bitfinex-derivatives","BTCF0:USTF0",1756637388596,0.11927915,108540.0,108530.0,1.8996859]
["bitfinex-derivatives","BTCF0:USTF0",1756637389601,0.11927915,108540.0,108530.0,1.8995659]
["bitfinex-derivatives","BTCF0:USTF0",1756637390300,0.11927915,108540.0,108530.0,2.6141659]
["bitfinex-derivatives","BTCF0:USTF0",1756637390798,0.11927915,108540.0,108530.0,2.6139659]
["bitfinex-derivatives","BTCF0:USTF0",1756637392001,0.11927915,108540.0,108530.0,1.7685259]
["bitfinex-derivatives","BTCF0:USTF0",1756637392502,0.11927915,108540.0,108530.0,2.6137259]
["bitfinex-derivatives","BTCF0:USTF0",1756637394704,0.11927915,108540.0,108530.0,1.7685259]
["bitfinex-derivatives","BTCF0:USTF0",1756637394896,0.11927915,108540.0,108530.0,2.6134059]
["bitfinex-derivatives","BTCF0:USTF0",1756637395091,0.11927915,108540.0,108530.0,1.7685259]
["bitfinex-derivatives","BTCF0:USTF0",1756637395302,0.11927915,108540.0,108530.0,2.6133659]
["bitfinex-derivatives","BTCF0:USTF0",1756637395804,0.11927915,108540.0,108530.0,1.7685259]
["bitfinex-derivatives","BTCF0:USTF0",1756637396003,0.11927915,108540.0,108530.0,2.6133659]
["bitfinex-derivatives","BTCF0:USTF0",1756637399200,0.11927915,108540.0,108530.0,2.3633659]
["bitfinex-derivatives","BTCF0:USTF0",1756637401004,0.12518367,108540.0,108530.0,2.3633659]
["bitfinex-derivatives","BTCF0:USTF0",1756637404409,0.12518367,108540.0,108530.0,1.5185259]
["bitfinex-derivatives","BTCF0:USTF0",1756637404707,0.12518367,108540.0,108530.0,2.3622459]
["bitfinex-derivatives","BTCF0:USTF0",1756637405808,0.12518367,108540.0,108530.0,2.3621659]
["bitfinex-derivatives","BTCF0:USTF0",1756637406608,0.15976367,108540.0,108530.0,2.3620059]
["bitfinex-derivatives","BTCF0:USTF0",1756637406808,0.15976367,108540.0,108530.0,2.3619259]
["bitfinex-derivatives","BTCF0:USTF0",1756637406809,0.40976367,108540.0,108530.0,2.3619259]
["bitfinex-derivatives","BTCF0:USTF0",1756637407909,0.40976367,108540.0,108530.0,4.1138059]
["bitfinex-derivatives","BTCF0:USTF0",1756637408111,0.40976367,108540.0,108530.0,3.6657059]
["bitfinex-derivatives","BTCF0:USTF0",1756637408610,0.40976367,108540.0,108530.0,3.57358]
["bitfinex-derivatives","BTCF0:USTF0",1756637409111,0.40976367,108540.0,108530.0,3.57362]
["bitfinex-derivatives","BTCF0:USTF0",1756637409911,0.46425248,108540.0,108530.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1756637411506,0.46425248,108540.0,108530.0,2.73018]
["bitfinex-derivatives","BTCF0:USTF0",1756637411706,0.46425248,108540.0,108530.0,3.57362]
["bitfinex-derivatives","BTCF0:USTF0",1756637412614,0.46425248,108540.0,108530.0,2.73018]
["bitfinex-derivatives","BTCF0:USTF0",1756637413012,0.46425248,108540.0,108530.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1756637413913,0.46425248,108540.0,108530.0,3.57326]
["bitfinex-derivatives","BTCF0:USTF0",1756637418818,0.46425248,108540.0,108530.0,3.93406]
["bitfinex-derivatives","BTCF0:USTF0",1756637425524,0.46425248,108540.0,108530.0,3.09098]
["bitfinex-derivatives","BTCF0:USTF0",1756637426235,0.46425248,108540.0,108530.0,3.66672]
["bitfinex-derivatives","BTCF0:USTF0",1756637427228,0.46425248,108540.0,108530.0,3.66668]
["bitfinex-derivatives","BTCF0:USTF0",1756637427423,0.46425248,108540.0,108530.0,2.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756637427625,0.46425248,108540.0,108530.0,3.66664]
["bitfinex-derivatives","BTCF0:USTF0",1756637428226,0.51396646,108540.0,108530.0,3.66664]
["bitfinex-derivatives","BTCF0:USTF0",1756637429027,0.53819646,108540.0,108530.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1756637430026,0.48848248,108540.0,108530.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756637430226,0.84443134,108540.0,108530.0,1.14143119]
["bitfinex-derivatives","BTCF0:USTF0",1756637430428,0.76021367,108540.0,108530.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756637430624,0.79479367,108540.0,108530.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756637431632,0.79479367,108540.0,108520.0,0.43329574]
["bitfinex-derivatives","BTCF0:USTF0",1756637431833,0.10711611,108530.0,108520.0,0.39249574]
["bitfinex-derivatives","BTCF0:USTF0",1756637432033,0.12819578,108530.0,108520.0,1.23741574]
["bitfinex-derivatives","BTCF0:USTF0",1756637432630,0.37819578,108530.0,108520.0,1.23737574]
["bitfinex-derivatives","BTCF0:USTF0",1756637432932,0.73999578,108530.0,108520.0,1.23737574]
["bitfinex-derivatives","BTCF0:USTF0",1756637433133,0.73999578,108530.0,108520.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1756637433334,0.74099578,108530.0,108520.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1756637433932,0.69136967,108530.0,108520.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1756637435236,0.79547367,108530.0,108520.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1756637436041,0.79547367,108530.0,108520.0,1.23707043]
["bitfinex-derivatives","BTCF0:USTF0",1756637440741,0.84509978,108530.0,108520.0,1.23707043]
["bitfinex-derivatives","BTCF0:USTF0",1756637441240,0.79547367,108530.0,108520.0,1.23707043]
["bitfinex-derivatives","BTCF0:USTF0",1756637442037,0.84506909,108530.0,108520.0,1.23707043]
["bitfinex-derivatives","BTCF0:USTF0",1756637442233,0.84507405,108530.0,108520.0,1.23707043]
["bitfinex-derivatives","BTCF0:USTF0",1756637443838,0.20014405,108530.0,108520.0,1.59787043]
["bitfinex-derivatives","BTCF0:USTF0",1756637444142,0.20014405,108530.0,108520.0,1.23707043]
["bitfinex-derivatives","BTCF0:USTF0",1756637444748,0.23427405,108530.0,108520.0,1.23707043]
["bitfinex-derivatives","BTCF0:USTF0",1756637446140,0.23427405,108530.0,108520.0,0.39223043]
["bitfinex-derivatives","BTCF0:USTF0",1756637446348,0.23427405,108530.0,108520.0,1.23563043]
["bitfinex-derivatives","BTCF0:USTF0",1756637447646,0.23427405,108530.0,108520.0,1.59643043]
["bitfinex-derivatives","BTCF0:USTF0",1756637447850,0.23427405,108530.0,108520.0,1.23563043]
["bitfinex-derivatives","BTCF0:USTF0",1756637448247,0.18467367,108530.0,108520.0,1.23563043]
["bitfinex-derivatives","BTCF0:USTF0",1756637448447,0.18467367,108530.0,108520.0,1.59643043]
["bitfinex-derivatives","BTCF0:USTF0",1756637448848,0.18467367,108530.0,108520.0,1.23563043]
["bitfinex-derivatives","BTCF0:USTF0",1756637449450,0.18467367,108530.0,108520.0,1.59643043]
["bitfinex-derivatives","BTCF0:USTF0",1756637449847,0.18467367,108530.0,108520.0,1.59619043]
["bitfinex-derivatives","BTCF0:USTF0",1756637450643,0.23430177,108530.0,108520.0,1.23539043]
["bitfinex-derivatives","BTCF0:USTF0",1756637450849,0.23430166,108530.0,108520.0,0.75303043]
["bitfinex-derivatives","BTCF0:USTF0",1756637451051,0.23430166,108530.0,108520.0,1.59615043]
["bitfinex-derivatives","BTCF0:USTF0",1756637451252,0.23430166,108530.0,108520.0,1.23535043]
["bitfinex-derivatives","BTCF0:USTF0",1756637452350,0.23430166,108530.0,108520.0,1.59615043]
["bitfinex-derivatives","BTCF0:USTF0",1756637453147,0.23430166,108530.0,108520.0,1.23535043]
["bitfinex-derivatives","BTCF0:USTF0",1756637453746,0.20017166,108530.0,108520.0,1.59615043]
["bitfinex-derivatives","BTCF0:USTF0",1756637455252,0.15054367,108530.0,108520.0,1.59615043]
["bitfinex-derivatives","BTCF0:USTF0",1756637455452,0.18467367,108530.0,108520.0,1.59615043]
["bitfinex-derivatives","BTCF0:USTF0",1756637455858,0.15054367,108530.0,108520.0,1.00303043]
["bitfinex-derivatives","BTCF0:USTF0",1756637456850,0.15054367,108530.0,108520.0,1.84543043]
["bitfinex-derivatives","BTCF0:USTF0",1756637459156,0.15054367,108530.0,108520.0,1.59543043]
["bitfinex-derivatives","BTCF0:USTF0",1756637459554,0.15054367,108530.0,108520.0,0.75303043]
["bitfinex-derivatives","BTCF0:USTF0",1756637459757,0.57467367,108530.0,108520.0,1.23443043]
["bitfinex-derivatives","BTCF0:USTF0",1756637459960,0.79547367,108530.0,108520.0,1.23443043]
["bitfinex-derivatives","BTCF0:USTF0",1756637460359,0.93547367,108530.0,108500.0,0.63675361]
["bitfinex-derivatives","BTCF0:USTF0",1756637460665,0.1238616,108520.0,108510.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1756637460854,0.14494127,108520.0,108510.0,1.21248]
["bitfinex-derivatives","BTCF0:USTF0",1756637462164,0.07856967,108520.0,108510.0,1.21248]
["bitfinex-derivatives","BTCF0:USTF0",1756637462663,0.07856967,108520.0,108510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756637462863,0.07856967,108520.0,108510.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1756637463059,0.07856967,108520.0,108510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756637463263,0.07856967,108520.0,108510.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1756637463762,0.07956967,108520.0,108510.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1756637464367,0.07856967,108520.0,108510.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1756637464558,0.08156967,108520.0,108510.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1756637464864,0.08156967,108520.0,108510.0,1.28701998]
["bitfinex-derivatives","BTCF0:USTF0",1756637464865,0.08256967,108520.0,108510.0,1.28701998]
["bitfinex-derivatives","BTCF0:USTF0",1756637465362,0.18667367,108520.0,108510.0,1.28701998]
["bitfinex-derivatives","BTCF0:USTF0",1756637466362,0.18667367,108520.0,108510.0,1.64781998]
["bitfinex-derivatives","BTCF0:USTF0",1756637466565,0.15254367,108520.0,108510.0,1.64781998]
["bitfinex-derivatives","BTCF0:USTF0",1756637470964,0.21891527,108520.0,108510.0,1.64781998]
["bitfinex-derivatives","BTCF0:USTF0",1756637472174,0.15254367,108520.0,108510.0,1.64781998]
["bitfinex-derivatives","BTCF0:USTF0",1756637473467,0.12918367,108520.0,108510.0,1.64781998]
["bitfinex-derivatives","BTCF0:USTF0",1756637473768,0.19544572,108520.0,108510.0,1.89781998]
["bitfinex-derivatives","BTCF0:USTF0",1756637474173,0.12918367,108520.0,108510.0,1.89781998]
["bitfinex-derivatives","BTCF0:USTF0",1756637476668,0.12918367,108520.0,108510.0,1.05557998]
["bitfinex-derivatives","BTCF0:USTF0",1756637476864,0.12918367,108520.0,108510.0,1.89693998]
["bitfinex-derivatives","BTCF0:USTF0",1756637477069,0.12918367,108520.0,108510.0,1.89709998]
["bitfinex-derivatives","BTCF0:USTF0",1756637477464,0.12918367,108520.0,108510.0,1.05557998]
["bitfinex-derivatives","BTCF0:USTF0",1756637477670,0.12918367,108520.0,108510.0,1.89733998]
["bitfinex-derivatives","BTCF0:USTF0",1756637478274,0.17888093,108520.0,108510.0,1.89733998]
["bitfinex-derivatives","BTCF0:USTF0",1756637480180,0.17688093,108520.0,108510.0,1.89733998]
["bitfinex-derivatives","BTCF0:USTF0",1756637480974,0.17688093,108520.0,108510.0,1.05557998]
["bitfinex-derivatives","BTCF0:USTF0",1756637481174,0.17688093,108520.0,108510.0,1.89709998]
["bitfinex-derivatives","BTCF0:USTF0",1756637481376,0.23423093,108520.0,108510.0,1.64693998]
["bitfinex-derivatives","BTCF0:USTF0",1756637481884,0.19971093,108520.0,108510.0,1.64693998]
["bitfinex-derivatives","BTCF0:USTF0",1756637482277,0.19971093,108520.0,108510.0,1.91343998]
["bitfinex-derivatives","BTCF0:USTF0",1756637482676,0.19971093,108520.0,108510.0,1.07207998]
["bitfinex-derivatives","BTCF0:USTF0",1756637483085,0.23423093,108520.0,108510.0,1.91359998]
["bitfinex-derivatives","BTCF0:USTF0",1756637484175,0.19971093,108520.0,108510.0,1.91359998]
["bitfinex-derivatives","BTCF0:USTF0",1756637484371,0.17688093,108520.0,108510.0,1.91359998]
["bitfinex-derivatives","BTCF0:USTF0",1756637488890,0.17688093,108520.0,108510.0,1.55279998]
["bitfinex-derivatives","BTCF0:USTF0",1756637489090,0.17688093,108520.0,108510.0,1.91359998]
["bitfinex-derivatives","BTCF0:USTF0",1756637500102,0.17688093,108520.0,108510.0,1.07207998]
["bitfinex-derivatives","BTCF0:USTF0",1756637500304,0.21283093,108520.0,108510.0,1.91315998]
["bitfinex-derivatives","BTCF0:USTF0",1756637501202,0.21283093,108520.0,108510.0,1.07207998]
["bitfinex-derivatives","BTCF0:USTF0",1756637501705,0.21283093,108520.0,108510.0,1.91315998]
["bitfinex-derivatives","BTCF0:USTF0",1756637503505,0.21283093,108520.0,108510.0,1.07207998]
["bitfinex-derivatives","BTCF0:USTF0",1756637503700,0.21283093,108520.0,108510.0,1.91315998]
["bitfinex-derivatives","BTCF0:USTF0",1756637504508,0.21283093,108520.0,108510.0,1.07207998]
["bitfinex-derivatives","BTCF0:USTF0",1756637504703,0.21283093,108520.0,108510.0,1.91315998]
["bitfinex-derivatives","BTCF0:USTF0",1756637506008,0.21283093,108520.0,108510.0,1.64665998]
["bitfinex-derivatives","BTCF0:USTF0",1756637506511,0.17688093,108520.0,108510.0,1.64665998]
["bitfinex-derivatives","BTCF0:USTF0",1756637506803,0.21283093,108520.0,108510.0,1.64665998]
["bitfinex-derivatives","BTCF0:USTF0",1756637508004,0.17688093,108520.0,108510.0,1.64665998]
["bitfinex-derivatives","BTCF0:USTF0",1756637508713,0.12718367,108520.0,108510.0,1.64665998]
["bitfinex-derivatives","BTCF0:USTF0",1756637510010,0.15025367,108520.0,108510.0,1.64625998]
["bitfinex-derivatives","BTCF0:USTF0",1756637513013,0.18620367,108520.0,108510.0,1.64625998]
["bitfinex-derivatives","BTCF0:USTF0",1756637517120,0.20001608,108520.0,108510.0,1.64625998]
["bitfinex-derivatives","BTCF0:USTF0",1756637517320,0.17694608,108520.0,108510.0,1.64625998]
["bitfinex-derivatives","BTCF0:USTF0",1756637518217,0.21289608,108520.0,108510.0,1.64625998]
["bitfinex-derivatives","BTCF0:USTF0",1756637518417,0.16313367,108520.0,108510.0,1.64625998]
["bitfinex-derivatives","BTCF0:USTF0",1756637518614,0.18620367,108520.0,108510.0,0.80557998]
["bitfinex-derivatives","BTCF0:USTF0",1756637518813,0.18620367,108520.0,108510.0,1.64585998]
["bitfinex-derivatives","BTCF0:USTF0",1756637522921,0.25246572,108520.0,108510.0,1.64585998]
["bitfinex-derivatives","BTCF0:USTF0",1756637526522,0.19344572,108520.0,108510.0,1.64585998]
["bitfinex-derivatives","BTCF0:USTF0",1756637528430,0.12718367,108520.0,108510.0,1.64585998]
["bitfinex-derivatives","BTCF0:USTF0",1756637531828,0.12718367,108520.0,108510.0,1.28505998]
["bitfinex-derivatives","BTCF0:USTF0",1756637532029,0.12718367,108520.0,108510.0,1.64585998]
["bitfinex-derivatives","BTCF0:USTF0",1756637532731,0.12718367,108520.0,108510.0,1.28505998]
["bitfinex-derivatives","BTCF0:USTF0",1756637532933,0.12718367,108520.0,108510.0,1.64585998]
["bitfinex-derivatives","BTCF0:USTF0",1756637533438,0.15161367,108520.0,108510.0,1.64537998]
["bitfinex-derivatives","BTCF0:USTF0",1756637534334,0.12718367,108520.0,108510.0,1.64537998]
["bitfinex-derivatives","BTCF0:USTF0",1756637535334,0.15161367,108520.0,108510.0,0.80557998]
["bitfinex-derivatives","BTCF0:USTF0",1756637535535,0.15161367,108520.0,108510.0,1.64521998]
["bitfinex-derivatives","BTCF0:USTF0",1756637536837,0.15161367,108520.0,108510.0,0.80557998]
["bitfinex-derivatives","BTCF0:USTF0",1756637537042,0.15161367,108520.0,108510.0,1.64521998]
["bitfinex-derivatives","BTCF0:USTF0",1756637537232,0.18723367,108520.0,108510.0,1.64521998]
["bitfinex-derivatives","BTCF0:USTF0",1756637539531,0.15161367,108520.0,108510.0,1.64521998]
["bitfinex-derivatives","BTCF0:USTF0",1756637541447,0.12718367,108520.0,108510.0,1.64521998]
["bitfinex-derivatives","BTCF0:USTF0",1756637544642,0.17693709,108520.0,108510.0,1.64521998]
["bitfinex-derivatives","BTCF0:USTF0",1756637546831,0.12718367,108520.0,108510.0,1.64521998]
["bitfinex-derivatives","BTCF0:USTF0",1756637547036,0.17692587,108520.0,108510.0,1.64521998]
["bitfinex-derivatives","BTCF0:USTF0",1756637547637,0.17692587,108520.0,108510.0,1.91171998]
["bitfinex-derivatives","BTCF0:USTF0",1756637549042,0.17692587,108520.0,108510.0,2.27251998]
["bitfinex-derivatives","BTCF0:USTF0",1756637550337,0.17692587,108520.0,108510.0,2.61466278]
["bitfinex-derivatives","BTCF0:USTF0",1756637552747,0.17692587,108520.0,108510.0,1.77502278]
["bitfinex-derivatives","BTCF0:USTF0",1756637553046,0.17692587,108520.0,108510.0,2.61462278]
["bitfinex-derivatives","BTCF0:USTF0",1756637554446,0.12718367,108520.0,108510.0,2.61462278]
["bitfinex-derivatives","BTCF0:USTF0",1756637554648,0.17692587,108520.0,108510.0,2.61462278]
["bitfinex-derivatives","BTCF0:USTF0",1756637555547,0.17692587,108520.0,108510.0,2.61458278]
["bitfinex-derivatives","BTCF0:USTF0",1756637556560,0.17692587,108520.0,108510.0,1.77502278]
["bitfinex-derivatives","BTCF0:USTF0",1756637556749,0.17692587,108520.0,108510.0,2.61458278]
["bitfinex-derivatives","BTCF0:USTF0",1756637558153,0.12718367,108520.0,108510.0,2.61458278]
["bitfinex-derivatives","BTCF0:USTF0",1756637558345,0.17692587,108520.0,108510.0,2.61458278]
["bitfinex-derivatives","BTCF0:USTF0",1756637558751,0.17692587,108520.0,108510.0,1.89298278]
["bitfinex-derivatives","BTCF0:USTF0",1756637559053,0.17692587,108520.0,108510.0,2.61458278]
["bitfinex-derivatives","BTCF0:USTF0",1756637561055,0.17692587,108520.0,108510.0,1.77502278]
["bitfinex-derivatives","BTCF0:USTF0",1756637561256,0.17692587,108520.0,108510.0,2.61458278]
["bitfinex-derivatives","BTCF0:USTF0",1756637562352,0.17692587,108520.0,108510.0,2.36458278]
["bitfinex-derivatives","BTCF0:USTF0",1756637562551,0.12718367,108520.0,108510.0,2.61458278]
["bitfinex-derivatives","BTCF0:USTF0",1756637563548,0.12718367,108520.0,108510.0,4.36706278]
["bitfinex-derivatives","BTCF0:USTF0",1756637563549,0.12618367,108520.0,108510.0,4.36706278]
["bitfinex-derivatives","BTCF0:USTF0",1756637563751,0.12618367,108520.0,108510.0,4.52006278]
["bitfinex-derivatives","BTCF0:USTF0",1756637564758,0.12518367,108520.0,108510.0,4.52006278]
["bitfinex-derivatives","BTCF0:USTF0",1756637565657,0.12518367,108520.0,108510.0,4.52106278]
["bitfinex-derivatives","BTCF0:USTF0",1756637565852,0.12518367,108520.0,108510.0,4.52306278]
["bitfinex-derivatives","BTCF0:USTF0",1756637567659,0.12518367,108520.0,108510.0,3.68350278]
["bitfinex-derivatives","BTCF0:USTF0",1756637567854,0.12518367,108520.0,108510.0,4.52298278]
["bitfinex-derivatives","BTCF0:USTF0",1756637568248,0.12518367,108520.0,108510.0,4.97108278]
["bitfinex-derivatives","BTCF0:USTF0",1756637573862,0.12518367,108520.0,108510.0,4.97096278]
["bitfinex-derivatives","BTCF0:USTF0",1756637575569,0.12518367,108520.0,108510.0,4.24936278]
["bitfinex-derivatives","BTCF0:USTF0",1756637575766,0.12518367,108520.0,108510.0,4.97096278]
["bitfinex-derivatives","BTCF0:USTF0",1756637578966,0.12518367,108520.0,108510.0,4.13160278]
["bitfinex-derivatives","BTCF0:USTF0",1756637579159,0.12518367,108520.0,108510.0,4.72092278]
["bitfinex-derivatives","BTCF0:USTF0",1756637580568,0.12518367,108520.0,108510.0,3.99932278]
["bitfinex-derivatives","BTCF0:USTF0",1756637580869,0.12518367,108520.0,108510.0,4.72092278]
["bitfinex-derivatives","BTCF0:USTF0",1756637583571,0.104104,108520.0,108510.0,4.72092278]
["bitfinex-derivatives","BTCF0:USTF0",1756637585073,0.06185,108540.0,108530.0,0.0921259]
["bitfinex-derivatives","BTCF0:USTF0",1756637585274,0.08283942,108540.0,108530.0,2.2894659]
["bitfinex-derivatives","BTCF0:USTF0",1756637586376,0.08383942,108540.0,108530.0,2.2894659]
["bitfinex-derivatives","BTCF0:USTF0",1756637588275,0.18894342,108540.0,108530.0,2.2894659]
["bitfinex-derivatives","BTCF0:USTF0",1756637588581,0.15166342,108540.0,108530.0,2.2894659]
["bitfinex-derivatives","BTCF0:USTF0",1756637590175,0.12709342,108540.0,108530.0,2.2894659]
["bitfinex-derivatives","BTCF0:USTF0",1756637590980,0.12709342,108540.0,108530.0,2.4424659]
["bitfinex-derivatives","BTCF0:USTF0",1756637591475,0.12709342,108540.0,108530.0,2.56273945]
["bitfinex-derivatives","BTCF0:USTF0",1756637591980,0.12709342,108540.0,108530.0,2.81273945]
["bitfinex-derivatives","BTCF0:USTF0",1756637592582,0.12709342,108540.0,108530.0,2.81261945]
["bitfinex-derivatives","BTCF0:USTF0",1756637593279,0.12709342,108540.0,108530.0,3.26071945]
["bitfinex-derivatives","BTCF0:USTF0",1756637594773,0.09492247,108540.0,108530.0,3.26071945]
["bitfinex-derivatives","BTCF0:USTF0",1756637594978,0.0836122,108560.0,108550.0,0.0921089]
["bitfinex-derivatives","BTCF0:USTF0",1756637595182,0.05928,108560.0,108550.0,2.0336847]
["bitfinex-derivatives","BTCF0:USTF0",1756637597088,0.05928,108560.0,108550.0,2.04309523]
["bitfinex-derivatives","BTCF0:USTF0",1756637597490,0.06228,108560.0,108550.0,2.04309523]
["bitfinex-derivatives","BTCF0:USTF0",1756637598089,0.06228,108560.0,108550.0,2.30959523]
["bitfinex-derivatives","BTCF0:USTF0",1756637599990,0.003,108560.0,108550.0,4.21451523]
["bitfinex-derivatives","BTCF0:USTF0",1756637601794,0.003,108560.0,108550.0,3.37539523]
["bitfinex-derivatives","BTCF0:USTF0",1756637601987,0.003,108560.0,108550.0,4.21439523]
["bitfinex-derivatives","BTCF0:USTF0",1756637602687,0.003,108560.0,108550.0,4.91245523]
["bitfinex-derivatives","BTCF0:USTF0",1756637603485,0.003,108560.0,108550.0,4.46435523]
["bitfinex-derivatives","BTCF0:USTF0",1756637604591,0.003,108560.0,108550.0,4.46427523]
["bitfinex-derivatives","BTCF0:USTF0",1756637606299,0.05928,108580.0,108570.0,0.11250233]
["bitfinex-derivatives","BTCF0:USTF0",1756637606499,0.05928,108580.0,108570.0,2.29944233]
["bitfinex-derivatives","BTCF0:USTF0",1756637606702,0.08009396,108580.0,108570.0,2.29944233]
["bitfinex-derivatives","BTCF0:USTF0",1756637607000,0.02081396,108580.0,108570.0,2.03294233]
["bitfinex-derivatives","BTCF0:USTF0",1756637607504,0.02481396,108580.0,108570.0,2.10823351]
["bitfinex-derivatives","BTCF0:USTF0",1756637608598,0.12534233,108600.0,108580.0,0.0920806]
["bitfinex-derivatives","BTCF0:USTF0",1756637608903,0.05928,108600.0,108590.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1756637609205,0.05928,108600.0,108590.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1756637609597,0.05928,108600.0,108590.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1756637609797,0.05928,108600.0,108590.0,1.90036]
["bitfinex-derivatives","BTCF0:USTF0",1756637610602,0.06028,108600.0,108590.0,1.18088549]
["bitfinex-derivatives","BTCF0:USTF0",1756637610905,0.06028,108600.0,108590.0,2.01964549]
["bitfinex-derivatives","BTCF0:USTF0",1756637612807,0.06028,108600.0,108590.0,2.01956549]
["bitfinex-derivatives","BTCF0:USTF0",1756637613804,0.06028,108600.0,108590.0,1.18088549]
["bitfinex-derivatives","BTCF0:USTF0",1756637614009,0.06028,108600.0,108590.0,2.01956549]
["bitfinex-derivatives","BTCF0:USTF0",1756637615104,0.10978193,108600.0,108590.0,2.01956549]
["bitfinex-derivatives","BTCF0:USTF0",1756637615302,0.10978193,108600.0,108590.0,1.18088549]
["bitfinex-derivatives","BTCF0:USTF0",1756637615507,0.10978193,108600.0,108590.0,2.01952549]
["bitfinex-derivatives","BTCF0:USTF0",1756637620707,0.13020644,108600.0,108590.0,2.01952549]
["bitfinex-derivatives","BTCF0:USTF0",1756637621704,0.13020644,108600.0,108590.0,2.28602549]
["bitfinex-derivatives","BTCF0:USTF0",1756637622700,0.12920644,108600.0,108590.0,2.28602549]
["bitfinex-derivatives","BTCF0:USTF0",1756637622902,0.12920644,108600.0,108590.0,2.28802549]
["bitfinex-derivatives","BTCF0:USTF0",1756637623698,0.12920644,108600.0,108590.0,1.3301]
["bitfinex-derivatives","BTCF0:USTF0",1756637623904,0.37920644,108600.0,108590.0,2.16858]
["bitfinex-derivatives","BTCF0:USTF0",1756637625211,0.37920644,108600.0,108590.0,1.3301]
["bitfinex-derivatives","BTCF0:USTF0",1756637625404,0.37920644,108600.0,108590.0,2.16858]
["bitfinex-derivatives","BTCF0:USTF0",1756637625810,0.37920644,108600.0,108590.0,1.3301]
["bitfinex-derivatives","BTCF0:USTF0",1756637626009,0.37920644,108600.0,108590.0,2.16858]
["bitfinex-derivatives","BTCF0:USTF0",1756637626205,0.37920644,108600.0,108590.0,1.3301]
["bitfinex-derivatives","BTCF0:USTF0",1756637626410,0.37920644,108600.0,108590.0,2.16858]
["bitfinex-derivatives","BTCF0:USTF0",1756637626909,0.37920644,108600.0,108590.0,1.3301]
["bitfinex-derivatives","BTCF0:USTF0",1756637627110,0.37920644,108600.0,108590.0,2.16854]
["bitfinex-derivatives","BTCF0:USTF0",1756637627609,0.37920644,108600.0,108590.0,1.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756637628811,0.37920644,108600.0,108590.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756637629207,0.37920644,108600.0,108590.0,1.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756637629811,0.32970451,108600.0,108590.0,1.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756637630121,0.32970451,108600.0,108590.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756637630420,0.32970451,108600.0,108590.0,1.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756637630812,0.32970451,108600.0,108590.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756637631016,0.32970451,108600.0,108590.0,1.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756637633322,0.39572346,108600.0,108590.0,1.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756637633923,0.14572346,108600.0,108590.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1756637637128,0.14572346,108600.0,108590.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756637637329,0.14572346,108600.0,108590.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1756637637724,0.07970451,108600.0,108590.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1756637639932,0.07970451,108600.0,108590.0,1.5412]
["bitfinex-derivatives","BTCF0:USTF0",1756637640731,0.07970451,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637640930,0.07970451,108600.0,108590.0,1.54116]
["bitfinex-derivatives","BTCF0:USTF0",1756637641231,0.07970451,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637641419,0.07970451,108600.0,108590.0,1.54116]
["bitfinex-derivatives","BTCF0:USTF0",1756637644031,0.07970451,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637644330,0.07970451,108600.0,108590.0,1.54112]
["bitfinex-derivatives","BTCF0:USTF0",1756637645127,0.07970451,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637645326,0.07970451,108600.0,108590.0,1.54112]
["bitfinex-derivatives","BTCF0:USTF0",1756637645528,0.07970451,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637645728,0.07970451,108600.0,108590.0,1.54112]
["bitfinex-derivatives","BTCF0:USTF0",1756637646038,0.07970451,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637646235,0.07970451,108600.0,108590.0,1.54112]
["bitfinex-derivatives","BTCF0:USTF0",1756637647536,0.14572346,108600.0,108590.0,1.54112]
["bitfinex-derivatives","BTCF0:USTF0",1756637647733,0.14572346,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637647935,0.14572346,108600.0,108590.0,1.54112]
["bitfinex-derivatives","BTCF0:USTF0",1756637648838,0.14572346,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637649332,0.14572346,108600.0,108590.0,1.54112]
["bitfinex-derivatives","BTCF0:USTF0",1756637650139,0.14572346,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637650843,0.07970451,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637651336,0.14572346,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637651537,0.14572346,108600.0,108590.0,1.54108]
["bitfinex-derivatives","BTCF0:USTF0",1756637654042,0.14572346,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637654240,0.14572346,108600.0,108590.0,1.54108]
["bitfinex-derivatives","BTCF0:USTF0",1756637654945,0.14572346,108600.0,108590.0,1.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756637655135,0.14572346,108600.0,108590.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756637655539,0.14572346,108600.0,108590.0,1.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756637657648,0.11085346,108600.0,108590.0,1.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756637658149,0.14814346,108600.0,108590.0,1.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756637658340,0.08212451,108600.0,108590.0,1.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756637659849,0.04483451,108600.0,108590.0,1.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756637662948,0.11114696,108600.0,108590.0,1.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756637668459,0.04483451,108600.0,108590.0,1.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756637669152,0.04483451,108600.0,108590.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756637669454,0.08212451,108600.0,108590.0,1.90176]
["bitfinex-derivatives","BTCF0:USTF0",1756637670658,0.08212451,108600.0,108590.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756637670846,0.14843696,108600.0,108590.0,1.90172]
["bitfinex-derivatives","BTCF0:USTF0",1756637673059,0.14843696,108600.0,108590.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1756637675859,0.11114696,108600.0,108590.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1756637676662,0.14634696,108600.0,108590.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1756637678660,0.08003451,108600.0,108590.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1756637679862,0.04483451,108600.0,108590.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1756637681863,0.04483451,108600.0,108590.0,1.18012]
["bitfinex-derivatives","BTCF0:USTF0",1756637682057,0.04483451,108600.0,108590.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1756637682564,0.04483451,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637682765,0.08003451,108600.0,108590.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756637683659,0.04483451,108600.0,108590.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756637685263,0.02042451,108600.0,108590.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1756637685462,0.02042451,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637685662,0.02042451,108600.0,108590.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1756637688065,0.08673696,108600.0,108590.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1756637690269,0.10926696,108600.0,108590.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756637690472,0.10926696,108600.0,108590.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1756637691177,0.08673696,108600.0,108590.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1756637698383,0.02042451,108600.0,108590.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1756637698882,0.02042451,108600.0,108590.0,1.90152]
["bitfinex-derivatives","BTCF0:USTF0",1756637705289,0.10293976,108600.0,108590.0,1.90152]
["bitfinex-derivatives","BTCF0:USTF0",1756637706790,0.14020976,108600.0,108590.0,1.90136]
["bitfinex-derivatives","BTCF0:USTF0",1756637708491,0.12403005,108600.0,108590.0,1.90136]
["bitfinex-derivatives","BTCF0:USTF0",1756637709588,0.12403005,108600.0,108590.0,1.90132]
["bitfinex-derivatives","BTCF0:USTF0",1756637711497,0.08676005,108600.0,108590.0,1.90132]
["bitfinex-derivatives","BTCF0:USTF0",1756637713193,0.08676005,108600.0,108590.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756637713396,0.08676005,108600.0,108590.0,1.90128]
["bitfinex-derivatives","BTCF0:USTF0",1756637714096,0.08676005,108600.0,108590.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756637714395,0.08676005,108600.0,108590.0,1.90128]
["bitfinex-derivatives","BTCF0:USTF0",1756637718698,0.04383891,108640.0,108620.0,0.4528426]
["bitfinex-derivatives","BTCF0:USTF0",1756637718893,0.04383891,108640.0,108630.0,1.2904807]
["bitfinex-derivatives","BTCF0:USTF0",1756637718894,0.04972851,108640.0,108630.0,1.2904807]
["bitfinex-derivatives","BTCF0:USTF0",1756637719091,0.04972851,108650.0,108630.0,2.50970228]
["bitfinex-derivatives","BTCF0:USTF0",1756637719298,0.04972851,108660.0,108650.0,0.0920241]
["bitfinex-derivatives","BTCF0:USTF0",1756637719491,0.19858078,108670.0,108650.0,1.93922851]
["bitfinex-derivatives","BTCF0:USTF0",1756637719792,0.07287851,108680.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637720097,0.11014851,108680.0,108670.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756637720290,0.36014851,108680.0,108670.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756637720488,0.50900078,108680.0,108670.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756637721199,0.42200227,108680.0,108670.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1756637721895,0.42200227,108680.0,108670.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756637722396,0.39885227,108680.0,108670.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1756637722698,0.25,108680.0,108670.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1756637722901,0.27315,108680.0,108670.0,0.49403463]
["bitfinex-derivatives","BTCF0:USTF0",1756637723197,0.27315,108680.0,108670.0,1.33931463]
["bitfinex-derivatives","BTCF0:USTF0",1756637723198,0.45927227,108680.0,108670.0,1.33931463]
["bitfinex-derivatives","BTCF0:USTF0",1756637723999,0.45927227,108680.0,108670.0,0.49403463]
["bitfinex-derivatives","BTCF0:USTF0",1756637724303,0.45927227,108680.0,108670.0,1.33923463]
["bitfinex-derivatives","BTCF0:USTF0",1756637726106,0.45927227,108680.0,108670.0,0.49403463]
["bitfinex-derivatives","BTCF0:USTF0",1756637727105,0.20927227,108680.0,108670.0,0.49403463]
["bitfinex-derivatives","BTCF0:USTF0",1756637730302,0.04972851,108690.0,108670.0,1.10642547]
["bitfinex-derivatives","BTCF0:USTF0",1756637730506,0.02415,108700.0,108680.0,1.20492]
["bitfinex-derivatives","BTCF0:USTF0",1756637730707,0.02415,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637731104,0.001,108700.0,108690.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756637731302,0.001,108700.0,108690.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1756637731607,0.001,108700.0,108690.0,1.83849307]
["bitfinex-derivatives","BTCF0:USTF0",1756637736405,0.001,108700.0,108690.0,1.49761307]
["bitfinex-derivatives","BTCF0:USTF0",1756637737505,0.001,108700.0,108690.0,0.64981307]
["bitfinex-derivatives","BTCF0:USTF0",1756637737707,0.001,108700.0,108690.0,1.49757307]
["bitfinex-derivatives","BTCF0:USTF0",1756637739515,0.001,108700.0,108690.0,1.49737307]
["bitfinex-derivatives","BTCF0:USTF0",1756637739721,0.14985227,108700.0,108690.0,1.49737307]
["bitfinex-derivatives","BTCF0:USTF0",1756637740916,0.14985227,108700.0,108690.0,0.64981307]
["bitfinex-derivatives","BTCF0:USTF0",1756637741117,0.14985227,108700.0,108690.0,1.49685307]
["bitfinex-derivatives","BTCF0:USTF0",1756637742713,0.14985227,108700.0,108690.0,1.49653307]
["bitfinex-derivatives","BTCF0:USTF0",1756637743012,0.46070227,108700.0,108690.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1756637743214,0.46070227,108700.0,108690.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756637743517,0.46070227,108700.0,108690.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1756637744017,0.51043078,108700.0,108690.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756637747318,0.46070227,108700.0,108690.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756637747912,0.46070227,108700.0,108680.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1756637748214,0.27537497,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637748517,0.20970227,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637749025,0.27574344,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637749227,0.20970227,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637749517,0.2757603,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637750818,0.20970227,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637752017,0.27576511,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637752820,0.12691284,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637753021,0.27576511,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637753721,0.28484488,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637755623,0.27576511,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637756217,0.28500448,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637757219,0.27576511,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637758425,0.20970227,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637762828,0.23952511,108690.0,108670.0,0.45441827]
["bitfinex-derivatives","BTCF0:USTF0",1756637763132,0.20738227,108680.0,108670.0,1.34901827]
["bitfinex-derivatives","BTCF0:USTF0",1756637763721,0.20738227,108680.0,108670.0,0.50441827]
["bitfinex-derivatives","BTCF0:USTF0",1756637763927,0.27344511,108680.0,108670.0,0.09361827]
["bitfinex-derivatives","BTCF0:USTF0",1756637764427,0.88424511,108680.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637764729,0.88424511,108680.0,108660.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756637764730,0.27344511,108670.0,108660.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756637767135,0.27344511,108670.0,108660.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756637767533,0.03417,108660.0,108650.0,1.22584961]
["bitfinex-derivatives","BTCF0:USTF0",1756637767734,0.25694219,108660.0,108650.0,1.56556961]
["bitfinex-derivatives","BTCF0:USTF0",1756637768034,0.10808992,108660.0,108650.0,1.63774306]
["bitfinex-derivatives","BTCF0:USTF0",1756637769128,0.25694219,108660.0,108650.0,1.63774306]
["bitfinex-derivatives","BTCF0:USTF0",1756637769330,0.25694219,108660.0,108650.0,1.63766306]
["bitfinex-derivatives","BTCF0:USTF0",1756637769536,0.25694219,108660.0,108650.0,1.39697345]
["bitfinex-derivatives","BTCF0:USTF0",1756637769741,0.25694219,108660.0,108650.0,0.55297345]
["bitfinex-derivatives","BTCF0:USTF0",1756637769934,0.25694219,108660.0,108650.0,1.39685345]
["bitfinex-derivatives","BTCF0:USTF0",1756637771041,0.25694219,108660.0,108650.0,0.55297345]
["bitfinex-derivatives","BTCF0:USTF0",1756637771539,0.03417,108650.0,108640.0,1.20452]
["bitfinex-derivatives","BTCF0:USTF0",1756637771836,0.25694855,108650.0,108640.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1756637772225,0.25694855,108650.0,108640.0,0.07515417]
["bitfinex-derivatives","BTCF0:USTF0",1756637772431,0.03417,108640.0,108630.0,1.20456]
["bitfinex-derivatives","BTCF0:USTF0",1756637772631,0.23258531,108640.0,108630.0,1.31456]
["bitfinex-derivatives","BTCF0:USTF0",1756637772832,0.08373304,108640.0,108630.0,1.31456]
["bitfinex-derivatives","BTCF0:USTF0",1756637773628,0.10809304,108640.0,108630.0,1.31744]
["bitfinex-derivatives","BTCF0:USTF0",1756637773831,0.25694531,108640.0,108630.0,1.31744]
["bitfinex-derivatives","BTCF0:USTF0",1756637774034,0.25694531,108640.0,108630.0,1.3174]
["bitfinex-derivatives","BTCF0:USTF0",1756637774529,0.25694531,108640.0,108630.0,1.31736]
["bitfinex-derivatives","BTCF0:USTF0",1756637774934,0.25694531,108640.0,108630.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1756637775239,0.25694531,108640.0,108630.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1756637777036,0.25694531,108640.0,108630.0,1.39066995]
["bitfinex-derivatives","BTCF0:USTF0",1756637777533,0.22277531,108640.0,108630.0,1.39066995]
["bitfinex-derivatives","BTCF0:USTF0",1756637777837,0.04956304,108650.0,108630.0,1.91095924]
["bitfinex-derivatives","BTCF0:USTF0",1756637778038,0.04956304,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637778234,0.07392304,108660.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637778434,0.10803858,108660.0,108650.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756637779037,0.22272085,108660.0,108650.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756637779738,0.25689085,108660.0,108650.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756637782744,0.10803858,108660.0,108650.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756637782938,0.25689085,108660.0,108650.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756637788550,0.27344511,108660.0,108650.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756637790648,0.23927511,108660.0,108650.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756637790850,0.27344511,108660.0,108650.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756637793350,0.20738227,108660.0,108650.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1756637794650,0.21503031,108660.0,108650.0,1.56492]
["bitfinex-derivatives","BTCF0:USTF0",1756637796052,0.06618082,108660.0,108650.0,2.15492]
["bitfinex-derivatives","BTCF0:USTF0",1756637797753,0.06618082,108660.0,108650.0,1.83492]
["bitfinex-derivatives","BTCF0:USTF0",1756637798152,0.06618082,108660.0,108650.0,1.82428981]
["bitfinex-derivatives","BTCF0:USTF0",1756637798456,0.06618082,108670.0,108650.0,1.82428981]
["bitfinex-derivatives","BTCF0:USTF0",1756637798757,0.14885227,108660.0,108650.0,1.21348981]
["bitfinex-derivatives","BTCF0:USTF0",1756637798940,0.14885227,108660.0,108650.0,1.57428981]
["bitfinex-derivatives","BTCF0:USTF0",1756637799147,0.10357082,108670.0,108650.0,1.57428981]
["bitfinex-derivatives","BTCF0:USTF0",1756637799347,0.14885227,108660.0,108650.0,1.21348981]
["bitfinex-derivatives","BTCF0:USTF0",1756637799647,0.14885227,108660.0,108650.0,1.57428981]
["bitfinex-derivatives","BTCF0:USTF0",1756637799848,0.10357082,108670.0,108650.0,1.57428981]
["bitfinex-derivatives","BTCF0:USTF0",1756637800148,0.12746082,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637800556,0.27631309,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637803255,0.21013227,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637807262,0.21013227,108670.0,108660.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1756637811354,0.21013227,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637811659,0.06128,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637811959,0.03739,108650.0,108640.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1756637812259,0.18624227,108650.0,108640.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1756637812758,0.06128,108650.0,108640.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1756637812955,0.21013227,108650.0,108640.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1756637813257,0.21013227,108650.0,108640.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1756637813860,0.21013227,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637814659,0.21013227,108650.0,108640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756637817262,0.27631309,108650.0,108640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756637817946,0.77711309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637818146,1.02711309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637819156,0.77711309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637819356,0.63711309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637819565,0.77711309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637821356,0.63711309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637823462,0.65711309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637823766,0.63711309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637829777,0.27631309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637829972,0.63711309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637832374,0.77711309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637832565,0.63711309,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756637833665,1.02711309,108650.0,108630.0,0.07334995]
["bitfinex-derivatives","BTCF0:USTF0",1756637833874,0.27369309,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756637834173,0.25711568,108630.0,108620.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1756637834672,0.10826341,108630.0,108620.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1756637835374,0.10826341,108630.0,108620.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1756637835577,0.10826341,108630.0,108620.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1756637836471,0.11764748,108630.0,108620.0,1.04436407]
["bitfinex-derivatives","BTCF0:USTF0",1756637837668,0.26649975,108630.0,108620.0,1.04436407]
["bitfinex-derivatives","BTCF0:USTF0",1756637838576,0.21689634,108630.0,108620.0,1.04436407]
["bitfinex-derivatives","BTCF0:USTF0",1756637839074,0.21689634,108630.0,108620.0,0.79436407]
["bitfinex-derivatives","BTCF0:USTF0",1756637839275,0.28307716,108630.0,108620.0,0.43356407]
["bitfinex-derivatives","BTCF0:USTF0",1756637839773,0.21689634,108630.0,108620.0,0.43356407]
["bitfinex-derivatives","BTCF0:USTF0",1756637840778,0.28307716,108630.0,108620.0,0.43356407]
["bitfinex-derivatives","BTCF0:USTF0",1756637841374,0.28307716,108630.0,108620.0,0.79436407]
["bitfinex-derivatives","BTCF0:USTF0",1756637842676,0.13422489,108630.0,108620.0,0.79436407]
["bitfinex-derivatives","BTCF0:USTF0",1756637843072,0.28307716,108630.0,108620.0,0.79436407]
["bitfinex-derivatives","BTCF0:USTF0",1756637844979,0.27369309,108630.0,108620.0,0.79436407]
["bitfinex-derivatives","BTCF0:USTF0",1756637845677,0.27369309,108630.0,108620.0,0.79336407]
["bitfinex-derivatives","BTCF0:USTF0",1756637845977,0.27369309,108630.0,108620.0,0.79136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637848578,0.20751227,108630.0,108620.0,0.79136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637851585,0.20751227,108630.0,108620.0,0.43056407]
["bitfinex-derivatives","BTCF0:USTF0",1756637851786,0.20751227,108630.0,108620.0,0.79136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637853679,0.20751227,108630.0,108620.0,0.43056407]
["bitfinex-derivatives","BTCF0:USTF0",1756637853884,0.20751227,108630.0,108620.0,0.79136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637857387,0.27369309,108630.0,108620.0,0.79136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637863886,0.27369309,108630.0,108620.0,0.43056407]
["bitfinex-derivatives","BTCF0:USTF0",1756637864088,0.27369309,108630.0,108620.0,0.79136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637868491,0.29318571,108630.0,108620.0,0.79136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637870794,0.22700489,108630.0,108620.0,0.79136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637870992,0.29318571,108630.0,108620.0,0.79136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637872695,0.14433344,108630.0,108620.0,0.79136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637873094,0.29318571,108630.0,108620.0,0.79136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637878703,0.293328,108630.0,108620.0,0.81210801]
["bitfinex-derivatives","BTCF0:USTF0",1756637880002,0.293328,108630.0,108620.0,0.45130801]
["bitfinex-derivatives","BTCF0:USTF0",1756637880197,0.293328,108630.0,108620.0,0.81210801]
["bitfinex-derivatives","BTCF0:USTF0",1756637887413,0.293328,108630.0,108620.0,1.65102801]
["bitfinex-derivatives","BTCF0:USTF0",1756637891115,0.16834489,108630.0,108620.0,1.65102801]
["bitfinex-derivatives","BTCF0:USTF0",1756637896915,0.16858488,108630.0,108620.0,1.65102801]
["bitfinex-derivatives","BTCF0:USTF0",1756637899919,0.23490799,108630.0,108620.0,2.01182801]
["bitfinex-derivatives","BTCF0:USTF0",1756637902820,0.08605572,108630.0,108620.0,2.01182801]
["bitfinex-derivatives","BTCF0:USTF0",1756637903007,0.23490799,108630.0,108620.0,2.01182801]
["bitfinex-derivatives","BTCF0:USTF0",1756637904919,0.23490799,108630.0,108620.0,1.65102801]
["bitfinex-derivatives","BTCF0:USTF0",1756637906417,0.16858488,108630.0,108620.0,1.65102801]
["bitfinex-derivatives","BTCF0:USTF0",1756637907809,0.16858488,108630.0,108620.0,1.29022801]
["bitfinex-derivatives","BTCF0:USTF0",1756637908013,0.16858488,108630.0,108620.0,1.65102801]
["bitfinex-derivatives","BTCF0:USTF0",1756637909716,0.22698488,108630.0,108620.0,0.81210801]
["bitfinex-derivatives","BTCF0:USTF0",1756637910023,0.22698488,108630.0,108620.0,1.65086801]
["bitfinex-derivatives","BTCF0:USTF0",1756637910814,0.22698488,108630.0,108620.0,1.43086801]
["bitfinex-derivatives","BTCF0:USTF0",1756637911014,0.22698488,108630.0,108620.0,1.41012407]
["bitfinex-derivatives","BTCF0:USTF0",1756637912723,0.22698488,108630.0,108620.0,1.41008407]
["bitfinex-derivatives","BTCF0:USTF0",1756637919924,0.22698488,108630.0,108620.0,1.04928407]
["bitfinex-derivatives","BTCF0:USTF0",1756637920226,0.22698488,108630.0,108620.0,1.41008407]
["bitfinex-derivatives","BTCF0:USTF0",1756637921228,0.22698488,108630.0,108620.0,1.41000407]
["bitfinex-derivatives","BTCF0:USTF0",1756637928028,0.22698488,108630.0,108620.0,0.57136407]
["bitfinex-derivatives","BTCF0:USTF0",1756637928338,0.22698488,108630.0,108620.0,1.40996407]
["bitfinex-derivatives","BTCF0:USTF0",1756637928527,0.29330799,108630.0,108620.0,1.40996407]
["bitfinex-derivatives","BTCF0:USTF0",1756637929727,0.29330799,108630.0,108620.0,1.04916407]
["bitfinex-derivatives","BTCF0:USTF0",1756637929930,0.25848799,108630.0,108620.0,1.40996407]
["bitfinex-derivatives","BTCF0:USTF0",1756637932831,0.10963572,108630.0,108620.0,1.40996407]
["bitfinex-derivatives","BTCF0:USTF0",1756637933033,0.25848799,108630.0,108620.0,1.40996407]
["bitfinex-derivatives","BTCF0:USTF0",1756637934242,0.19216488,108630.0,108620.0,1.40996407]
["bitfinex-derivatives","BTCF0:USTF0",1756637934430,0.25848799,108630.0,108620.0,1.40996407]
["bitfinex-derivatives","BTCF0:USTF0",1756637937649,0.29329799,108630.0,108620.0,1.40996407]
["bitfinex-derivatives","BTCF0:USTF0",1756637938556,0.22697488,108630.0,108620.0,1.40996407]
["bitfinex-derivatives","BTCF0:USTF0",1756637941347,0.19216488,108630.0,108620.0,1.40996407]
["bitfinex-derivatives","BTCF0:USTF0",1756637941537,0.16858488,108630.0,108620.0,1.40996407]
["bitfinex-derivatives","BTCF0:USTF0",1756637943145,0.22842488,108630.0,108620.0,1.40984407]
["bitfinex-derivatives","BTCF0:USTF0",1756637944250,0.29474799,108630.0,108620.0,1.40984407]
["bitfinex-derivatives","BTCF0:USTF0",1756637953856,0.29474799,108630.0,108620.0,1.04904407]
["bitfinex-derivatives","BTCF0:USTF0",1756637954154,0.29474799,108630.0,108620.0,1.40984407]
["bitfinex-derivatives","BTCF0:USTF0",1756637957553,0.25857799,108630.0,108620.0,1.40984407]
["bitfinex-derivatives","BTCF0:USTF0",1756637957857,0.29474799,108630.0,108620.0,1.40984407]
["bitfinex-derivatives","BTCF0:USTF0",1756637961070,0.25857799,108630.0,108620.0,1.40984407]
["bitfinex-derivatives","BTCF0:USTF0",1756637962653,0.10972572,108630.0,108620.0,1.40984407]
["bitfinex-derivatives","BTCF0:USTF0",1756637963061,0.25857799,108630.0,108620.0,1.41084407]
["bitfinex-derivatives","BTCF0:USTF0",1756637964364,0.25857799,108630.0,108620.0,1.40984407]
["bitfinex-derivatives","BTCF0:USTF0",1756637964762,0.25857799,108630.0,108620.0,1.40968407]
["bitfinex-derivatives","BTCF0:USTF0",1756637964961,0.29474799,108630.0,108620.0,1.40968407]
["bitfinex-derivatives","BTCF0:USTF0",1756637965259,0.29474799,108630.0,108620.0,1.40868407]
["bitfinex-derivatives","BTCF0:USTF0",1756637968569,0.29474799,108630.0,108620.0,0.57036407]
["bitfinex-derivatives","BTCF0:USTF0",1756637968570,0.22842488,108630.0,108620.0,0.57036407]
["bitfinex-derivatives","BTCF0:USTF0",1756637968762,0.22842488,108630.0,108620.0,1.40864407]
["bitfinex-derivatives","BTCF0:USTF0",1756637970670,0.22842488,108630.0,108620.0,0.57036407]
["bitfinex-derivatives","BTCF0:USTF0",1756637970870,0.22842488,108630.0,108620.0,1.40864407]
["bitfinex-derivatives","BTCF0:USTF0",1756637974866,0.31053618,108630.0,108620.0,1.40864407]
["bitfinex-derivatives","BTCF0:USTF0",1756637975066,0.22842488,108630.0,108620.0,1.40864407]
["bitfinex-derivatives","BTCF0:USTF0",1756637978573,0.29474673,108630.0,108620.0,1.40864407]
["bitfinex-derivatives","BTCF0:USTF0",1756637981578,0.25857673,108630.0,108620.0,1.40864407]
["bitfinex-derivatives","BTCF0:USTF0",1756637990995,0.25857673,108630.0,108620.0,1.43864407]
["bitfinex-derivatives","BTCF0:USTF0",1756637992690,0.10972446,108630.0,108620.0,1.43864407]
["bitfinex-derivatives","BTCF0:USTF0",1756637993087,0.25857673,108630.0,108620.0,1.43864407]
["bitfinex-derivatives","BTCF0:USTF0",1756637993888,0.25857673,108630.0,108620.0,1.79944407]
["bitfinex-derivatives","BTCF0:USTF0",1756637994885,0.25857673,108630.0,108620.0,1.80044407]
["bitfinex-derivatives","BTCF0:USTF0",1756637995290,0.23490673,108630.0,108620.0,1.80044407]
["bitfinex-derivatives","BTCF0:USTF0",1756637995490,0.01973261,108630.0,108620.0,2.26044407]
["bitfinex-derivatives","BTCF0:USTF0",1756637995690,0.0674512,108630.0,108620.0,2.26044407]
["bitfinex-derivatives","BTCF0:USTF0",1756637996190,0.0674512,108630.0,108620.0,2.35249367]
["bitfinex-derivatives","BTCF0:USTF0",1756637996590,0.01773261,108630.0,108620.0,2.35149367]
["bitfinex-derivatives","BTCF0:USTF0",1756637996792,0.06743901,108630.0,108620.0,2.35149367]
["bitfinex-derivatives","BTCF0:USTF0",1756637999192,0.06743901,108630.0,108620.0,2.10149367]
["bitfinex-derivatives","BTCF0:USTF0",1756638000183,0.06743901,108630.0,108620.0,2.35149367]
["bitfinex-derivatives","BTCF0:USTF0",1756638000684,0.01773261,108630.0,108620.0,2.35149367]
["bitfinex-derivatives","BTCF0:USTF0",1756638001492,0.01773261,108630.0,108620.0,2.35249367]
["bitfinex-derivatives","BTCF0:USTF0",1756638001692,0.01773261,108630.0,108620.0,1.51421367]
["bitfinex-derivatives","BTCF0:USTF0",1756638001888,0.01773261,108630.0,108620.0,1.17216407]
["bitfinex-derivatives","BTCF0:USTF0",1756638002089,0.10152901,108630.0,108620.0,2.01008407]
["bitfinex-derivatives","BTCF0:USTF0",1756638002290,0.10152901,108630.0,108620.0,1.17416407]
["bitfinex-derivatives","BTCF0:USTF0",1756638002486,0.10152901,108630.0,108620.0,2.01208407]
["bitfinex-derivatives","BTCF0:USTF0",1756638002892,0.25038128,108630.0,108620.0,1.17416407]
["bitfinex-derivatives","BTCF0:USTF0",1756638003093,0.25038128,108630.0,108620.0,2.01104407]
["bitfinex-derivatives","BTCF0:USTF0",1756638003392,0.21629128,108630.0,108620.0,2.01204407]
["bitfinex-derivatives","BTCF0:USTF0",1756638004287,0.20067488,108630.0,108620.0,1.17416407]
["bitfinex-derivatives","BTCF0:USTF0",1756638004587,0.50038128,108630.0,108620.0,2.01204407]
["bitfinex-derivatives","BTCF0:USTF0",1756638005494,0.50038128,108630.0,108620.0,1.17416407]
["bitfinex-derivatives","BTCF0:USTF0",1756638005684,0.50038128,108630.0,108620.0,2.01200407]
["bitfinex-derivatives","BTCF0:USTF0",1756638006991,0.45067488,108630.0,108620.0,2.01200407]
["bitfinex-derivatives","BTCF0:USTF0",1756638007190,0.45067488,108630.0,108620.0,1.17416407]
["bitfinex-derivatives","BTCF0:USTF0",1756638007393,0.45067488,108630.0,108620.0,2.01200407]
["bitfinex-derivatives","BTCF0:USTF0",1756638007984,0.51699673,108630.0,108620.0,2.01200407]
["bitfinex-derivatives","BTCF0:USTF0",1756638008585,0.45067488,108630.0,108620.0,2.01200407]
["bitfinex-derivatives","BTCF0:USTF0",1756638009290,0.45067488,108630.0,108620.0,2.01100407]
["bitfinex-derivatives","BTCF0:USTF0",1756638010097,0.45067488,108630.0,108620.0,2.00900407]
["bitfinex-derivatives","BTCF0:USTF0",1756638012994,0.45299371,108630.0,108620.0,2.00900407]
["bitfinex-derivatives","BTCF0:USTF0",1756638016310,0.50265306,108630.0,108620.0,2.00900407]
["bitfinex-derivatives","BTCF0:USTF0",1756638017313,0.45299371,108630.0,108620.0,2.00900407]
["bitfinex-derivatives","BTCF0:USTF0",1756638021309,0.02005144,108630.0,108620.0,2.25900407]
["bitfinex-derivatives","BTCF0:USTF0",1756638021917,0.06970841,108630.0,108620.0,2.25900407]
["bitfinex-derivatives","BTCF0:USTF0",1756638022216,0.06970841,108630.0,108620.0,2.52550407]
["bitfinex-derivatives","BTCF0:USTF0",1756638022619,0.06970841,108630.0,108620.0,2.61755367]
["bitfinex-derivatives","BTCF0:USTF0",1756638024918,0.06970841,108630.0,108620.0,1.9167207]
["bitfinex-derivatives","BTCF0:USTF0",1756638025220,0.06970841,108630.0,108620.0,2.6383207]
["bitfinex-derivatives","BTCF0:USTF0",1756638027722,0.04965697,108630.0,108620.0,2.6383207]
["bitfinex-derivatives","BTCF0:USTF0",1756638028720,0.02005144,108630.0,108620.0,2.6393207]
["bitfinex-derivatives","BTCF0:USTF0",1756638029419,0.02005144,108630.0,108620.0,2.6383207]
["bitfinex-derivatives","BTCF0:USTF0",1756638029620,0.02005144,108630.0,108620.0,2.6403207]
["bitfinex-derivatives","BTCF0:USTF0",1756638031124,0.02005144,108630.0,108620.0,1.7104311]
["bitfinex-derivatives","BTCF0:USTF0",1756638031327,0.02005144,108630.0,108620.0,2.5480711]
["bitfinex-derivatives","BTCF0:USTF0",1756638033825,0.02005144,108630.0,108620.0,1.7104311]
["bitfinex-derivatives","BTCF0:USTF0",1756638034027,0.02005144,108630.0,108620.0,2.5480311]
["bitfinex-derivatives","BTCF0:USTF0",1756638036840,0.02005144,108630.0,108620.0,2.6400808]
["bitfinex-derivatives","BTCF0:USTF0",1756638037831,0.02005144,108630.0,108620.0,2.5480311]
["bitfinex-derivatives","BTCF0:USTF0",1756638040033,0.02005144,108630.0,108620.0,1.7104311]
["bitfinex-derivatives","BTCF0:USTF0",1756638040234,0.02005144,108630.0,108620.0,2.5479911]
["bitfinex-derivatives","BTCF0:USTF0",1756638040736,0.02005144,108630.0,108620.0,1.7104311]
["bitfinex-derivatives","BTCF0:USTF0",1756638040937,0.02005144,108630.0,108620.0,2.5479911]
["bitfinex-derivatives","BTCF0:USTF0",1756638041834,0.16890371,108630.0,108620.0,2.5479911]
["bitfinex-derivatives","BTCF0:USTF0",1756638043839,0.16890371,108630.0,108620.0,2.6400408]
["bitfinex-derivatives","BTCF0:USTF0",1756638044442,0.02005144,108630.0,108620.0,2.6400408]
["bitfinex-derivatives","BTCF0:USTF0",1756638044834,0.02005144,108630.0,108620.0,3.2410408]
["bitfinex-derivatives","BTCF0:USTF0",1756638045838,0.02005144,108630.0,108620.0,3.2430408]
["bitfinex-derivatives","BTCF0:USTF0",1756638046440,0.02005144,108630.0,108620.0,3.2440408]
["bitfinex-derivatives","BTCF0:USTF0",1756638047042,0.00764333,108630.0,108620.0,2.7959408]
["bitfinex-derivatives","BTCF0:USTF0",1756638047240,0.04965697,108660.0,108640.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1756638047446,0.04965697,108660.0,108650.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1756638047742,0.08517697,108670.0,108650.0,1.88908]
["bitfinex-derivatives","BTCF0:USTF0",1756638047941,0.10926697,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638048146,0.10926697,108670.0,108660.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756638048445,0.25811924,108670.0,108660.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756638049144,0.25811924,108670.0,108660.0,1.52828]
["bitfinex-derivatives","BTCF0:USTF0",1756638049545,0.25811924,108670.0,108660.0,1.53751639]
["bitfinex-derivatives","BTCF0:USTF0",1756638052836,0.10926697,108670.0,108660.0,1.53751639]
["bitfinex-derivatives","BTCF0:USTF0",1756638053041,0.25811924,108670.0,108660.0,1.53751639]
["bitfinex-derivatives","BTCF0:USTF0",1756638054349,0.22259924,108670.0,108660.0,1.53751639]
["bitfinex-derivatives","BTCF0:USTF0",1756638054536,0.25811924,108670.0,108660.0,0.70003639]
["bitfinex-derivatives","BTCF0:USTF0",1756638054740,0.25811924,108670.0,108660.0,1.53739639]
["bitfinex-derivatives","BTCF0:USTF0",1756638058550,0.20846227,108670.0,108660.0,1.53739639]
["bitfinex-derivatives","BTCF0:USTF0",1756638059051,0.22834862,108670.0,108660.0,1.53739639]
["bitfinex-derivatives","BTCF0:USTF0",1756638059351,0.22834862,108670.0,108660.0,1.53731639]
["bitfinex-derivatives","BTCF0:USTF0",1756638060353,0.22834862,108670.0,108660.0,0.38003639]
["bitfinex-derivatives","BTCF0:USTF0",1756638060746,0.22834862,108670.0,108660.0,1.21731639]
["bitfinex-derivatives","BTCF0:USTF0",1756638060949,0.22834862,108670.0,108660.0,1.56731639]
["bitfinex-derivatives","BTCF0:USTF0",1756638061954,0.22834862,108670.0,108660.0,1.54731639]
["bitfinex-derivatives","BTCF0:USTF0",1756638062655,0.22834862,108670.0,108660.0,0.38003639]
["bitfinex-derivatives","BTCF0:USTF0",1756638062856,0.22834862,108670.0,108660.0,1.58727639]
["bitfinex-derivatives","BTCF0:USTF0",1756638063162,0.22834862,108670.0,108660.0,1.20727639]
["bitfinex-derivatives","BTCF0:USTF0",1756638063454,0.22834862,108670.0,108660.0,1.53727639]
["bitfinex-derivatives","BTCF0:USTF0",1756638063657,0.22834862,108670.0,108660.0,1.48377639]
["bitfinex-derivatives","BTCF0:USTF0",1756638064048,0.22834862,108670.0,108660.0,1.50377639]
["bitfinex-derivatives","BTCF0:USTF0",1756638064756,0.22834862,108670.0,108660.0,1.50373639]
["bitfinex-derivatives","BTCF0:USTF0",1756638065557,0.22834862,108670.0,108660.0,1.82373639]
["bitfinex-derivatives","BTCF0:USTF0",1756638066759,0.22834862,108670.0,108660.0,0.98653639]
["bitfinex-derivatives","BTCF0:USTF0",1756638066949,0.22834862,108670.0,108660.0,1.82373639]
["bitfinex-derivatives","BTCF0:USTF0",1756638068256,0.22834862,108670.0,108660.0,0.98653639]
["bitfinex-derivatives","BTCF0:USTF0",1756638068457,0.22834862,108670.0,108660.0,1.5845]
["bitfinex-derivatives","BTCF0:USTF0",1756638068657,0.27792291,108670.0,108660.0,1.5845]
["bitfinex-derivatives","BTCF0:USTF0",1756638070358,0.22834862,108670.0,108660.0,1.5845]
["bitfinex-derivatives","BTCF0:USTF0",1756638070557,0.47834862,108670.0,108660.0,1.46446]
["bitfinex-derivatives","BTCF0:USTF0",1756638070862,0.54467047,108670.0,108660.0,1.46446]
["bitfinex-derivatives","BTCF0:USTF0",1756638071057,0.54467047,108670.0,108660.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756638071253,0.47834862,108670.0,108660.0,1.46446]
["bitfinex-derivatives","BTCF0:USTF0",1756638071456,0.47834862,108670.0,108660.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756638071661,0.54467047,108670.0,108660.0,1.46446]
["bitfinex-derivatives","BTCF0:USTF0",1756638071862,0.54467047,108670.0,108660.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756638072061,0.54467047,108670.0,108660.0,1.46446]
["bitfinex-derivatives","BTCF0:USTF0",1756638075162,0.54467047,108670.0,108660.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756638075360,0.47834862,108670.0,108660.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756638075662,0.03395,108660.0,108650.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1756638075860,0.26890753,108660.0,108650.0,1.29796]
["bitfinex-derivatives","BTCF0:USTF0",1756638078165,0.27796236,108660.0,108650.0,1.29796]
["bitfinex-derivatives","BTCF0:USTF0",1756638078551,0.23424345,108660.0,108650.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756638078849,0.23424345,108660.0,108650.0,1.29896]
["bitfinex-derivatives","BTCF0:USTF0",1756638081166,0.22518862,108660.0,108650.0,1.29896]
["bitfinex-derivatives","BTCF0:USTF0",1756638082664,0.07633635,108660.0,108650.0,1.29896]
["bitfinex-derivatives","BTCF0:USTF0",1756638083068,0.22518862,108660.0,108650.0,1.29896]
["bitfinex-derivatives","BTCF0:USTF0",1756638083762,0.29140753,108660.0,108650.0,1.29896]
["bitfinex-derivatives","BTCF0:USTF0",1756638084371,0.23495753,108660.0,108650.0,1.29896]
["bitfinex-derivatives","BTCF0:USTF0",1756638084571,0.01988635,108660.0,108650.0,1.76896]
["bitfinex-derivatives","BTCF0:USTF0",1756638084879,0.16873862,108660.0,108650.0,1.76896]
["bitfinex-derivatives","BTCF0:USTF0",1756638088571,0.23495753,108660.0,108650.0,1.76896]
["bitfinex-derivatives","BTCF0:USTF0",1756638090672,0.23495753,108660.0,108650.0,1.51896]
["bitfinex-derivatives","BTCF0:USTF0",1756638091370,0.01988635,108660.0,108650.0,1.76896]
["bitfinex-derivatives","BTCF0:USTF0",1756638091676,0.06952098,108660.0,108650.0,1.76896]
["bitfinex-derivatives","BTCF0:USTF0",1756638092078,0.06952098,108660.0,108650.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1756638092267,0.06952098,108660.0,108650.0,1.76892]
["bitfinex-derivatives","BTCF0:USTF0",1756638092579,0.09279098,108660.0,108650.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1756638092879,0.09279098,108660.0,108650.0,1.76892]
["bitfinex-derivatives","BTCF0:USTF0",1756638093273,0.09279098,108660.0,108650.0,2.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756638093570,0.04315635,108660.0,108650.0,2.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756638093769,0.09279818,108660.0,108650.0,2.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756638094176,0.04315635,108660.0,108650.0,2.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756638094377,0.09280161,108660.0,108650.0,1.78542]
["bitfinex-derivatives","BTCF0:USTF0",1756638096577,0.09280161,108660.0,108650.0,1.78538]
["bitfinex-derivatives","BTCF0:USTF0",1756638097682,0.24165388,108660.0,108650.0,1.78538]
["bitfinex-derivatives","BTCF0:USTF0",1756638102390,0.24165388,108660.0,108650.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1756638102680,0.19200862,108660.0,108650.0,1.78534]
["bitfinex-derivatives","BTCF0:USTF0",1756638103584,0.19200862,108660.0,108650.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1756638103884,0.19200862,108660.0,108650.0,1.78534]
["bitfinex-derivatives","BTCF0:USTF0",1756638105984,0.19200862,108660.0,108650.0,1.78634]
["bitfinex-derivatives","BTCF0:USTF0",1756638106188,0.19200862,108660.0,108650.0,1.78734]
["bitfinex-derivatives","BTCF0:USTF0",1756638108082,0.19205626,108660.0,108650.0,1.78734]
["bitfinex-derivatives","BTCF0:USTF0",1756638108587,0.25827517,108660.0,108650.0,1.78734]
["bitfinex-derivatives","BTCF0:USTF0",1756638109984,0.19205626,108660.0,108650.0,1.78734]
["bitfinex-derivatives","BTCF0:USTF0",1756638111787,0.16878626,108660.0,108650.0,1.78734]
["bitfinex-derivatives","BTCF0:USTF0",1756638112786,0.01993399,108660.0,108650.0,1.78734]
["bitfinex-derivatives","BTCF0:USTF0",1756638112980,0.16878626,108660.0,108650.0,1.78734]
["bitfinex-derivatives","BTCF0:USTF0",1756638116790,0.19205626,108660.0,108650.0,0.9503]
["bitfinex-derivatives","BTCF0:USTF0",1756638116980,0.19205626,108660.0,108650.0,1.78722]
["bitfinex-derivatives","BTCF0:USTF0",1756638118588,0.24174348,108660.0,108650.0,1.78722]
["bitfinex-derivatives","BTCF0:USTF0",1756638121692,0.27590348,108660.0,108650.0,0.9503]
["bitfinex-derivatives","BTCF0:USTF0",1756638121886,0.24174348,108660.0,108650.0,1.78718]
["bitfinex-derivatives","BTCF0:USTF0",1756638122882,0.27590348,108660.0,108650.0,1.78718]
["bitfinex-derivatives","BTCF0:USTF0",1756638123489,0.27590348,108660.0,108650.0,0.9503]
["bitfinex-derivatives","BTCF0:USTF0",1756638123694,0.27590348,108660.0,108650.0,1.78718]
["bitfinex-derivatives","BTCF0:USTF0",1756638124378,0.27590348,108660.0,108650.0,1.42638]
["bitfinex-derivatives","BTCF0:USTF0",1756638124584,0.27590348,108660.0,108650.0,2.14798]
["bitfinex-derivatives","BTCF0:USTF0",1756638125486,0.27590348,108660.0,108650.0,1.3111]
["bitfinex-derivatives","BTCF0:USTF0",1756638125691,0.27590348,108660.0,108650.0,2.14798]
["bitfinex-derivatives","BTCF0:USTF0",1756638125893,0.21847348,108660.0,108650.0,2.14798]
["bitfinex-derivatives","BTCF0:USTF0",1756638128089,0.21850374,108660.0,108650.0,2.14798]
["bitfinex-derivatives","BTCF0:USTF0",1756638128493,0.21850374,108660.0,108650.0,2.14698]
["bitfinex-derivatives","BTCF0:USTF0",1756638128686,0.21850374,108660.0,108650.0,2.15098]
["bitfinex-derivatives","BTCF0:USTF0",1756638135804,0.21850383,108660.0,108650.0,2.15098]
["bitfinex-derivatives","BTCF0:USTF0",1756638136805,0.25266383,108660.0,108650.0,2.1509]
["bitfinex-derivatives","BTCF0:USTF0",1756638141210,0.21850383,108660.0,108650.0,2.1509]
["bitfinex-derivatives","BTCF0:USTF0",1756638142813,0.06965156,108660.0,108650.0,2.1509]
["bitfinex-derivatives","BTCF0:USTF0",1756638143020,0.21850383,108660.0,108650.0,2.1509]
["bitfinex-derivatives","BTCF0:USTF0",1756638148317,0.25266383,108660.0,108650.0,2.1509]
["bitfinex-derivatives","BTCF0:USTF0",1756638149522,0.21850383,108660.0,108650.0,2.1509]
["bitfinex-derivatives","BTCF0:USTF0",1756638149920,0.25266383,108660.0,108650.0,2.15086]
["bitfinex-derivatives","BTCF0:USTF0",1756638153328,0.25266383,108660.0,108650.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1756638153527,0.25266383,108660.0,108650.0,2.15086]
["bitfinex-derivatives","BTCF0:USTF0",1756638158726,0.20297661,108660.0,108650.0,2.15086]
["bitfinex-derivatives","BTCF0:USTF0",1756638163134,0.20297661,108660.0,108650.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1756638163427,0.20297661,108660.0,108650.0,2.15082]
["bitfinex-derivatives","BTCF0:USTF0",1756638163830,0.20297661,108660.0,108650.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1756638164024,0.20297661,108660.0,108650.0,2.15078]
["bitfinex-derivatives","BTCF0:USTF0",1756638165923,0.20297661,108660.0,108650.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1756638166129,0.20297661,108660.0,108650.0,2.15078]
["bitfinex-derivatives","BTCF0:USTF0",1756638167530,0.20297661,108660.0,108650.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1756638167731,0.20297661,108660.0,108650.0,2.15078]
["bitfinex-derivatives","BTCF0:USTF0",1756638168932,0.25269456,108660.0,108650.0,2.15078]
["bitfinex-derivatives","BTCF0:USTF0",1756638169624,0.25269456,108660.0,108650.0,1.42918]
["bitfinex-derivatives","BTCF0:USTF0",1756638169823,0.25269456,108660.0,108650.0,2.15078]
["bitfinex-derivatives","BTCF0:USTF0",1756638173532,0.10384229,108660.0,108650.0,2.15078]
["bitfinex-derivatives","BTCF0:USTF0",1756638173731,0.25269456,108660.0,108650.0,2.15078]
["bitfinex-derivatives","BTCF0:USTF0",1756638183038,0.25269456,108660.0,108650.0,2.14878]
["bitfinex-derivatives","BTCF0:USTF0",1756638183244,0.25269456,108660.0,108650.0,2.15178]
["bitfinex-derivatives","BTCF0:USTF0",1756638183946,0.25269456,108660.0,108650.0,2.15078]
["bitfinex-derivatives","BTCF0:USTF0",1756638184643,0.25269456,108660.0,108650.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1756638184843,0.50269456,108660.0,108650.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1756638185044,0.45297661,108660.0,108650.0,1.96066]
["bitfinex-derivatives","BTCF0:USTF0",1756638188141,0.46203138,108660.0,108650.0,1.96066]
["bitfinex-derivatives","BTCF0:USTF0",1756638188341,0.46203138,108660.0,108650.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756638188742,0.52825029,108660.0,108650.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756638189648,0.46203138,108660.0,108650.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756638190045,0.52825029,108660.0,108650.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756638190446,0.48538138,108660.0,108650.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1756638190648,0.48538138,108660.0,108650.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756638190950,0.53506972,108660.0,108650.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756638191451,0.53506972,108660.0,108650.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1756638191650,0.53506972,108660.0,108650.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756638191851,0.53506972,108660.0,108650.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1756638192052,0.53506972,108660.0,108650.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756638192252,0.48538138,108660.0,108650.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756638192452,0.48538138,108660.0,108650.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1756638192648,0.55160029,108660.0,108650.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1756638192851,0.48538138,108660.0,108650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756638193049,0.48538138,108660.0,108650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756638193551,0.55159959,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638193853,0.55159959,108660.0,108650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638195152,0.55159959,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638195352,0.55159959,108660.0,108650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638195749,0.55159959,108660.0,108650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756638196256,0.55159959,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638202760,0.40274732,108660.0,108650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756638202955,0.40274732,108660.0,108650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638202956,0.55159959,108660.0,108650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638203355,0.55159959,108660.0,108650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756638203555,0.55159959,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638204251,0.48538138,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756638205058,0.55152058,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756638205660,0.55152058,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638206956,0.48538138,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638208863,0.5515318,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638211855,0.6915318,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638212059,0.5515318,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638213867,0.5515318,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756638214968,0.5515318,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638215170,0.6915318,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638216066,0.62538138,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756638216266,0.73618138,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756638216470,0.03749,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638216667,0.06177,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638216863,0.14795144,108640.0,108630.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756638217865,0.14795144,108640.0,108630.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756638218770,0.08173434,108640.0,108630.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1756638218970,0.08173434,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638220374,0.14795144,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638222966,0.14841568,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638226481,0.08219858,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638226680,0.23105085,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638226870,0.29726795,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638227283,0.23105085,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638228279,0.29726795,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638228474,0.23105085,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638228676,0.29726795,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638229972,0.28072357,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638230486,0.24323357,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638230784,0.24323357,108640.0,108630.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1756638230987,0.0701013,108640.0,108630.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1756638231190,0.02042858,108640.0,108630.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756638231398,0.02042858,108640.0,108630.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1756638231592,0.02042858,108640.0,108630.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1756638231795,0.02042858,108640.0,108630.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1756638231994,0.02042858,108640.0,108630.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1756638232995,0.02042858,108640.0,108630.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1756638233802,0.02042858,108640.0,108630.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1756638238093,0.0701013,108640.0,108630.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1756638238702,0.0701013,108640.0,108630.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1756638239302,0.0701013,108640.0,108630.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1756638240702,0.0701013,108640.0,108630.0,1.3451]
["bitfinex-derivatives","BTCF0:USTF0",1756638241404,0.04967272,108640.0,108630.0,1.3451]
["bitfinex-derivatives","BTCF0:USTF0",1756638241596,0.04967272,108640.0,108630.0,2.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756638241797,0.0701013,108640.0,108630.0,2.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756638242107,0.25330357,108640.0,108630.0,2.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756638242696,0.25330357,108640.0,108630.0,1.3451]
["bitfinex-derivatives","BTCF0:USTF0",1756638242896,0.25330357,108640.0,108630.0,2.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756638243703,0.25330357,108640.0,108630.0,2.18066]
["bitfinex-derivatives","BTCF0:USTF0",1756638244305,0.25330357,108640.0,108630.0,1.3431]
["bitfinex-derivatives","BTCF0:USTF0",1756638244504,0.50330357,108640.0,108630.0,1.3431]
["bitfinex-derivatives","BTCF0:USTF0",1756638244699,0.45363085,108640.0,108630.0,1.91316]
["bitfinex-derivatives","BTCF0:USTF0",1756638245797,0.51984795,108640.0,108630.0,1.91316]
["bitfinex-derivatives","BTCF0:USTF0",1756638246294,0.45363085,108640.0,108630.0,1.91316]
["bitfinex-derivatives","BTCF0:USTF0",1756638246901,0.46302245,108640.0,108630.0,1.91316]
["bitfinex-derivatives","BTCF0:USTF0",1756638247096,0.46302245,108640.0,108630.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1756638247301,0.46302245,108640.0,108630.0,1.91316]
["bitfinex-derivatives","BTCF0:USTF0",1756638248712,0.52923955,108640.0,108630.0,1.91316]
["bitfinex-derivatives","BTCF0:USTF0",1756638249108,0.51984795,108640.0,108630.0,1.91316]
["bitfinex-derivatives","BTCF0:USTF0",1756638251913,0.5290928,108640.0,108630.0,1.55236]
["bitfinex-derivatives","BTCF0:USTF0",1756638254016,0.5290928,108640.0,108630.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1756638254210,0.5290928,108640.0,108630.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1756638254416,0.5523628,108640.0,108630.0,1.55236]
["bitfinex-derivatives","BTCF0:USTF0",1756638256716,0.54311795,108640.0,108630.0,1.55236]
["bitfinex-derivatives","BTCF0:USTF0",1756638258711,0.47690085,108640.0,108630.0,1.55236]
["bitfinex-derivatives","BTCF0:USTF0",1756638260021,0.16928085,108640.0,108630.0,1.55236]
["bitfinex-derivatives","BTCF0:USTF0",1756638260211,0.16928085,108640.0,108630.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1756638260407,0.16928085,108640.0,108630.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1756638261313,0.16928085,108640.0,108630.0,1.54836]
["bitfinex-derivatives","BTCF0:USTF0",1756638261511,0.16928085,108640.0,108630.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1756638262613,0.02042858,108640.0,108630.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1756638263120,0.16928085,108640.0,108630.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1756638265018,0.16928085,108640.0,108630.0,1.55236]
["bitfinex-derivatives","BTCF0:USTF0",1756638265823,0.16928085,108640.0,108630.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1756638268722,0.23549795,108640.0,108630.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1756638277336,0.26925795,108640.0,108630.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1756638277531,0.29363795,108640.0,108630.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1756638278637,0.29363795,108640.0,108630.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1756638278836,0.29363795,108640.0,108630.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1756638279638,0.29363795,108640.0,108630.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1756638279840,0.29363795,108640.0,108630.0,1.55036]
["bitfinex-derivatives","BTCF0:USTF0",1756638281749,0.29363795,108640.0,108630.0,1.91116]
["bitfinex-derivatives","BTCF0:USTF0",1756638283846,0.29363795,108640.0,108630.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1756638284149,0.29363795,108640.0,108630.0,1.91116]
["bitfinex-derivatives","BTCF0:USTF0",1756638287052,0.29363795,108640.0,108630.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756638287254,0.29363795,108640.0,108630.0,1.91172]
["bitfinex-derivatives","BTCF0:USTF0",1756638288456,0.29363795,108640.0,108630.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756638288751,0.29363795,108640.0,108630.0,1.91164]
["bitfinex-derivatives","BTCF0:USTF0",1756638290055,0.29363795,108640.0,108630.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756638290248,0.29363795,108640.0,108630.0,1.91156]
["bitfinex-derivatives","BTCF0:USTF0",1756638291156,0.29363795,108640.0,108630.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756638291357,0.29363795,108640.0,108630.0,1.91136]
["bitfinex-derivatives","BTCF0:USTF0",1756638291549,0.54363795,108640.0,108630.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1756638291750,0.61742085,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638291948,0.61742085,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756638292547,0.61742085,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638292755,0.46856858,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638293056,0.61742085,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638293256,0.68367218,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638293455,0.61742085,108640.0,108630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638293661,0.61742085,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638294156,0.66709879,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638296060,0.52709879,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638298762,0.47742085,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638299155,0.22742085,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638300965,0.16928085,108640.0,108630.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756638301165,0.16930488,108640.0,108630.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756638301567,0.19368488,108640.0,108630.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756638302867,0.19368488,108640.0,108630.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756638303770,0.23053488,108640.0,108630.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756638304671,0.29672916,108640.0,108630.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756638305267,0.23053488,108640.0,108630.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756638305472,0.29672985,108640.0,108630.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756638305665,0.29672985,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638306065,0.29672985,108640.0,108630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756638306271,0.29672985,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638306870,0.29672985,108640.0,108630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756638307173,0.29672985,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638308871,0.43672985,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638309271,0.29672985,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638309468,0.43672985,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638311573,0.29672985,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638311769,0.43672985,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756638311970,0.29672985,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638312976,0.25987985,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638313175,0.19368488,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638313476,0.25987985,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638313682,0.25987985,108640.0,108630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756638313875,0.25987985,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638314069,0.29672985,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638315778,0.29673935,108640.0,108630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756638315981,0.29673935,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638317680,0.25988935,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638318080,0.29673935,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638318681,0.14788708,108640.0,108630.0,0.21494773]
["bitfinex-derivatives","BTCF0:USTF0",1756638319082,0.14788708,108640.0,108630.0,0.21394773]
["bitfinex-derivatives","BTCF0:USTF0",1756638319282,0.14788708,108640.0,108630.0,0.21494773]
["bitfinex-derivatives","BTCF0:USTF0",1756638323186,0.1478655,108640.0,108630.0,0.21494773]
["bitfinex-derivatives","BTCF0:USTF0",1756638325085,0.1478655,108640.0,108630.0,0.21394773]
["bitfinex-derivatives","BTCF0:USTF0",1756638325287,0.1478655,108640.0,108630.0,0.21494773]
["bitfinex-derivatives","BTCF0:USTF0",1756638328188,0.1478655,108640.0,108630.0,0.21394773]
["bitfinex-derivatives","BTCF0:USTF0",1756638328387,0.1478655,108640.0,108630.0,0.21494773]
["bitfinex-derivatives","BTCF0:USTF0",1756638338793,0.08167053,108640.0,108630.0,0.21494773]
["bitfinex-derivatives","BTCF0:USTF0",1756638341591,0.16378183,108640.0,108630.0,0.21494773]
["bitfinex-derivatives","BTCF0:USTF0",1756638342296,0.16378183,108640.0,108630.0,0.16520734]
["bitfinex-derivatives","BTCF0:USTF0",1756638342494,0.16378183,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756638348798,0.08167053,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756638351290,0.14798079,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756638356195,0.14798079,108640.0,108630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756638356395,0.14798079,108640.0,108630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756638359204,0.14798079,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638359205,0.98646079,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756638359506,0.05966,108620.0,108610.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1756638359705,0.08010053,108620.0,108610.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1756638359902,0.14641079,108620.0,108610.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1756638360706,0.14641079,108620.0,108610.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1756638360904,0.08010053,108620.0,108610.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1756638361507,0.08929518,108620.0,108610.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1756638362010,0.08929518,108620.0,108610.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1756638363101,0.08929518,108620.0,108610.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1756638363609,0.08929518,108620.0,108610.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1756638364503,0.08929518,108620.0,108610.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1756638366408,0.08929518,108620.0,108610.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1756638366608,0.15560544,108620.0,108610.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1756638367312,0.15560544,108620.0,108610.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1756638368512,0.29560544,108620.0,108610.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1756638369913,0.22929518,108620.0,108610.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1756638370412,0.22929518,108620.0,108610.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1756638370612,0.08929518,108620.0,108610.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1756638370813,0.51640544,108620.0,108610.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756638371818,0.51640544,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638372116,0.45009518,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638372516,0.45009518,108620.0,108610.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756638374422,0.45009518,108620.0,108610.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756638374810,0.45009518,108620.0,108610.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756638375015,0.45009518,108620.0,108610.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756638375513,0.45009518,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638376214,0.59009518,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638376416,0.84009518,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638378416,0.90640544,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638380414,1.74656544,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638381918,0.90640544,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638382120,1.74656544,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638386222,1.60656544,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638387416,1.60600544,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638388223,1.60600544,108620.0,108610.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756638388421,1.24564544,108620.0,108610.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756638389530,1.17933518,108620.0,108610.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756638389824,1.24557503,108620.0,108610.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756638390025,1.17933518,108620.0,108610.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756638391324,1.17933518,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638393226,0.33929518,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638393419,1.17953518,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638395726,1.31953518,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638397515,1.40164648,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638398027,1.26164648,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756638398331,0.06016,108610.0,108600.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756638398519,0.06016,108610.0,108600.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1756638398520,0.08060053,108610.0,108600.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1756638398823,0.14691933,108610.0,108600.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1756638399623,0.14691933,108610.0,108600.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1756638399826,0.14691933,108610.0,108600.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1756638404125,0.1264788,108610.0,108600.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1756638404329,0.14690476,108610.0,108600.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1756638413229,0.10963476,108610.0,108600.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1756638413435,0.08674476,108610.0,108600.0,1.7762]
["bitfinex-derivatives","BTCF0:USTF0",1756638414636,0.02042596,108610.0,108600.0,1.7762]
["bitfinex-derivatives","BTCF0:USTF0",1756638416732,0.01742596,108610.0,108600.0,1.7762]
["bitfinex-derivatives","BTCF0:USTF0",1756638416930,0.06716086,108610.0,108600.0,1.7762]
["bitfinex-derivatives","BTCF0:USTF0",1756638417125,0.01742596,108610.0,108600.0,1.7762]
["bitfinex-derivatives","BTCF0:USTF0",1756638417630,0.01742596,108610.0,108600.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1756638417825,0.01742596,108610.0,108600.0,1.77628]
["bitfinex-derivatives","BTCF0:USTF0",1756638419227,0.01742596,108610.0,108600.0,1.52628]
["bitfinex-derivatives","BTCF0:USTF0",1756638424043,0.01742596,108610.0,108600.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1756638424544,0.01742596,108610.0,108600.0,1.52592]
["bitfinex-derivatives","BTCF0:USTF0",1756638425936,0.01742596,108610.0,108600.0,1.77592]
["bitfinex-derivatives","BTCF0:USTF0",1756638429145,0.01742596,108610.0,108600.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1756638429645,0.01742596,108610.0,108600.0,1.77592]
["bitfinex-derivatives","BTCF0:USTF0",1756638430842,0.01742596,108610.0,108600.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1756638431042,0.01742596,108610.0,108600.0,1.7758]
["bitfinex-derivatives","BTCF0:USTF0",1756638432644,0.01742596,108610.0,108600.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1756638432845,0.01742596,108610.0,108600.0,1.77576]
["bitfinex-derivatives","BTCF0:USTF0",1756638434449,0.01742596,108610.0,108600.0,2.04226]
["bitfinex-derivatives","BTCF0:USTF0",1756638437249,0.01742596,108610.0,108600.0,3.81377852]
["bitfinex-derivatives","BTCF0:USTF0",1756638438649,0.01742596,108610.0,108600.0,3.96657852]
["bitfinex-derivatives","BTCF0:USTF0",1756638441356,0.01742596,108610.0,108600.0,3.12741852]
["bitfinex-derivatives","BTCF0:USTF0",1756638441656,0.01742596,108610.0,108600.0,3.96637852]
["bitfinex-derivatives","BTCF0:USTF0",1756638447556,0.01742596,108610.0,108600.0,3.12741852]
["bitfinex-derivatives","BTCF0:USTF0",1756638447747,0.01742596,108610.0,108600.0,3.96597852]
["bitfinex-derivatives","BTCF0:USTF0",1756638449152,0.01742596,108610.0,108600.0,3.12741852]
["bitfinex-derivatives","BTCF0:USTF0",1756638449358,0.01742596,108610.0,108600.0,3.96581852]
["bitfinex-derivatives","BTCF0:USTF0",1756638449753,0.01742596,108610.0,108600.0,3.96565852]
["bitfinex-derivatives","BTCF0:USTF0",1756638451954,0.01742596,108610.0,108600.0,3.60485852]
["bitfinex-derivatives","BTCF0:USTF0",1756638452154,0.01742596,108610.0,108600.0,4.77439852]
["bitfinex-derivatives","BTCF0:USTF0",1756638453160,0.01742596,108610.0,108600.0,3.93631852]
["bitfinex-derivatives","BTCF0:USTF0",1756638453561,0.01742596,108610.0,108600.0,4.77423852]
["bitfinex-derivatives","BTCF0:USTF0",1756638454260,0.01742596,108610.0,108600.0,3.93631852]
["bitfinex-derivatives","BTCF0:USTF0",1756638454456,0.01742596,108610.0,108600.0,4.77423852]
["bitfinex-derivatives","BTCF0:USTF0",1756638455863,0.01742596,108610.0,108600.0,4.77419852]
["bitfinex-derivatives","BTCF0:USTF0",1756638456963,0.01742596,108610.0,108600.0,3.93631852]
["bitfinex-derivatives","BTCF0:USTF0",1756638457162,0.01742596,108610.0,108600.0,4.77395852]
["bitfinex-derivatives","BTCF0:USTF0",1756638466372,0.01742596,108610.0,108600.0,4.82336766]
["bitfinex-derivatives","BTCF0:USTF0",1756638466972,0.01742596,108610.0,108600.0,4.82324766]
["bitfinex-derivatives","BTCF0:USTF0",1756638468175,0.01742596,108610.0,108600.0,4.81924766]
["bitfinex-derivatives","BTCF0:USTF0",1756638468377,0.01742596,108610.0,108600.0,4.82624766]
["bitfinex-derivatives","BTCF0:USTF0",1756638469271,0.01742596,108610.0,108600.0,4.83024766]
["bitfinex-derivatives","BTCF0:USTF0",1756638469775,0.01742596,108610.0,108600.0,4.82224766]
["bitfinex-derivatives","BTCF0:USTF0",1756638469976,0.01742596,108610.0,108600.0,4.82324766]
["bitfinex-derivatives","BTCF0:USTF0",1756638470276,0.01742596,108610.0,108600.0,4.83024766]
["bitfinex-derivatives","BTCF0:USTF0",1756638471071,0.01742596,108610.0,108600.0,4.82824766]
["bitfinex-derivatives","BTCF0:USTF0",1756638471373,0.01742596,108610.0,108600.0,3.99072766]
["bitfinex-derivatives","BTCF0:USTF0",1756638471566,0.01742596,108610.0,108600.0,4.82824766]
["bitfinex-derivatives","BTCF0:USTF0",1756638471977,0.01742596,108610.0,108600.0,3.99072766]
["bitfinex-derivatives","BTCF0:USTF0",1756638472179,0.05353596,108610.0,108600.0,4.82824766]
["bitfinex-derivatives","BTCF0:USTF0",1756638472869,0.01742596,108610.0,108600.0,4.82824766]
["bitfinex-derivatives","BTCF0:USTF0",1756638476879,0.01742596,108610.0,108600.0,4.57824766]
["bitfinex-derivatives","BTCF0:USTF0",1756638478881,0.01742596,108610.0,108600.0,4.52883852]
["bitfinex-derivatives","BTCF0:USTF0",1756638481887,0.01742596,108610.0,108600.0,4.08073852]
["bitfinex-derivatives","BTCF0:USTF0",1756638482491,0.01742596,108610.0,108600.0,3.24321852]
["bitfinex-derivatives","BTCF0:USTF0",1756638482687,0.05446596,108610.0,108600.0,4.08069852]
["bitfinex-derivatives","BTCF0:USTF0",1756638482888,0.05741336,108610.0,108600.0,3.24321852]
["bitfinex-derivatives","BTCF0:USTF0",1756638483186,0.05741336,108610.0,108600.0,4.08069852]
["bitfinex-derivatives","BTCF0:USTF0",1756638484280,0.02037336,108610.0,108600.0,4.08069852]
["bitfinex-derivatives","BTCF0:USTF0",1756638486891,0.02037336,108610.0,108600.0,3.35909852]
["bitfinex-derivatives","BTCF0:USTF0",1756638487191,0.02037336,108610.0,108600.0,4.08069852]
["bitfinex-derivatives","BTCF0:USTF0",1756638487878,0.02037336,108610.0,108600.0,4.52879852]
["bitfinex-derivatives","BTCF0:USTF0",1756638488685,0.02037336,108610.0,108600.0,3.80719852]
["bitfinex-derivatives","BTCF0:USTF0",1756638488886,0.02037336,108610.0,108600.0,4.57820766]
["bitfinex-derivatives","BTCF0:USTF0",1756638498393,0.02037336,108610.0,108600.0,4.57020766]
["bitfinex-derivatives","BTCF0:USTF0",1756638498693,0.02037336,108610.0,108600.0,4.57720766]
["bitfinex-derivatives","BTCF0:USTF0",1756638498895,0.02037336,108610.0,108600.0,4.57220766]
["bitfinex-derivatives","BTCF0:USTF0",1756638499094,0.02037336,108610.0,108600.0,4.57820766]
["bitfinex-derivatives","BTCF0:USTF0",1756638507001,0.02037336,108610.0,108600.0,3.85660766]
["bitfinex-derivatives","BTCF0:USTF0",1756638507200,0.02037336,108610.0,108600.0,4.57820766]
["bitfinex-derivatives","BTCF0:USTF0",1756638508996,0.02037336,108610.0,108600.0,3.85660766]
["bitfinex-derivatives","BTCF0:USTF0",1756638509300,0.02037336,108610.0,108600.0,4.57820766]
["bitfinex-derivatives","BTCF0:USTF0",1756638510697,0.02037336,108610.0,108600.0,3.85660766]
["bitfinex-derivatives","BTCF0:USTF0",1756638510899,0.02037336,108610.0,108600.0,4.57820766]
["bitfinex-derivatives","BTCF0:USTF0",1756638513208,0.02037336,108610.0,108600.0,4.57808766]
["bitfinex-derivatives","BTCF0:USTF0",1756638516301,0.30652336,108610.0,108600.0,3.53851852]
["bitfinex-derivatives","BTCF0:USTF0",1756638516507,0.30652336,108610.0,108600.0,4.37583852]
["bitfinex-derivatives","BTCF0:USTF0",1756638517206,0.30652336,108610.0,108600.0,3.66123852]
["bitfinex-derivatives","BTCF0:USTF0",1756638517396,0.30652336,108610.0,108600.0,3.65523852]
["bitfinex-derivatives","BTCF0:USTF0",1756638517602,0.30652336,108610.0,108600.0,3.66123852]
["bitfinex-derivatives","BTCF0:USTF0",1756638518313,0.30652336,108610.0,108600.0,3.65827852]
["bitfinex-derivatives","BTCF0:USTF0",1756638518808,0.30652336,108610.0,108600.0,2.81791852]
["bitfinex-derivatives","BTCF0:USTF0",1756638519006,0.30652336,108610.0,108600.0,3.65523852]
["bitfinex-derivatives","BTCF0:USTF0",1756638519207,0.30652336,108610.0,108600.0,3.65323852]
["bitfinex-derivatives","BTCF0:USTF0",1756638519805,0.30652336,108610.0,108600.0,3.64923852]
["bitfinex-derivatives","BTCF0:USTF0",1756638520010,0.30652336,108610.0,108600.0,3.65323852]
["bitfinex-derivatives","BTCF0:USTF0",1756638520617,0.30652336,108610.0,108600.0,3.64923852]
["bitfinex-derivatives","BTCF0:USTF0",1756638520820,0.30652336,108610.0,108600.0,3.65223852]
["bitfinex-derivatives","BTCF0:USTF0",1756638522120,0.30652336,108610.0,108600.0,3.65123852]
["bitfinex-derivatives","BTCF0:USTF0",1756638522613,0.30652336,108610.0,108600.0,3.65127852]
["bitfinex-derivatives","BTCF0:USTF0",1756638523821,0.30652336,108610.0,108600.0,2.92967852]
["bitfinex-derivatives","BTCF0:USTF0",1756638524017,0.30652336,108610.0,108600.0,3.65127852]
["bitfinex-derivatives","BTCF0:USTF0",1756638525718,0.30652336,108610.0,108600.0,2.92967852]
["bitfinex-derivatives","BTCF0:USTF0",1756638525923,0.30652336,108610.0,108600.0,3.65127852]
["bitfinex-derivatives","BTCF0:USTF0",1756638526421,0.30652336,108610.0,108600.0,3.08041852]
["bitfinex-derivatives","BTCF0:USTF0",1756638526614,0.30652336,108610.0,108600.0,3.91293852]
["bitfinex-derivatives","BTCF0:USTF0",1756638527824,0.30652336,108610.0,108600.0,3.07561852]
["bitfinex-derivatives","BTCF0:USTF0",1756638528024,0.35625826,108610.0,108600.0,3.91293852]
["bitfinex-derivatives","BTCF0:USTF0",1756638528930,0.30652336,108610.0,108600.0,3.91193852]
["bitfinex-derivatives","BTCF0:USTF0",1756638530432,0.30652336,108610.0,108600.0,3.90993852]
["bitfinex-derivatives","BTCF0:USTF0",1756638530825,0.30652336,108610.0,108600.0,3.54913852]
["bitfinex-derivatives","BTCF0:USTF0",1756638532431,0.30652336,108610.0,108600.0,3.28263852]
["bitfinex-derivatives","BTCF0:USTF0",1756638533328,0.30652336,108610.0,108600.0,2.44531852]
["bitfinex-derivatives","BTCF0:USTF0",1756638533528,0.30652336,108610.0,108600.0,3.28267852]
["bitfinex-derivatives","BTCF0:USTF0",1756638534334,0.32964336,108610.0,108600.0,0.69431852]
["bitfinex-derivatives","BTCF0:USTF0",1756638534533,0.32964336,108610.0,108600.0,1.53167852]
["bitfinex-derivatives","BTCF0:USTF0",1756638535427,0.32964336,108610.0,108600.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1756638535732,0.74017826,108610.0,108600.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1756638535936,0.37937826,108610.0,108600.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1756638537132,0.38863908,108610.0,108600.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1756638537634,0.38863908,108610.0,108600.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1756638538133,0.74943908,108610.0,108600.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1756638538629,0.37937826,108610.0,108600.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1756638539144,0.12937826,108610.0,108600.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1756638541432,0.07964336,108610.0,108600.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1756638542036,0.07964336,108610.0,108600.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1756638542245,0.12937826,108610.0,108600.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1756638543336,0.12937826,108610.0,108600.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1756638543537,0.37937826,108610.0,108600.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756638544743,0.32964336,108610.0,108600.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756638546333,0.32964336,108610.0,108600.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1756638548640,0.04349336,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638549242,0.08009336,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638552448,0.04349336,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638554644,0.10981216,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638554839,0.04349336,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638555046,0.02037336,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638556245,0.08669216,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638556843,0.02037336,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638557144,0.08669216,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638558845,0.08669216,108610.0,108600.0,1.52829578]
["bitfinex-derivatives","BTCF0:USTF0",1756638559945,0.08669216,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638568857,0.02037336,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638569953,0.08668502,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638571753,0.02037336,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638571953,0.08668474,108610.0,108600.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1756638592868,0.11151474,108610.0,108600.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756638593070,0.14633474,108610.0,108600.0,1.51624]
["bitfinex-derivatives","BTCF0:USTF0",1756638593572,0.14633474,108610.0,108600.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756638593773,0.14633474,108610.0,108600.0,1.51624]
["bitfinex-derivatives","BTCF0:USTF0",1756638598181,0.14633474,108610.0,108600.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756638598382,0.14633474,108610.0,108600.0,1.51624]
["bitfinex-derivatives","BTCF0:USTF0",1756638598574,0.14633474,108610.0,108600.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1756638598878,0.14633474,108610.0,108600.0,1.51624]
["bitfinex-derivatives","BTCF0:USTF0",1756638602888,0.14633474,108610.0,108600.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1756638603090,0.08002336,108610.0,108600.0,1.51624]
["bitfinex-derivatives","BTCF0:USTF0",1756638605189,0.08002336,108610.0,108600.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1756638606790,0.08002336,108610.0,108600.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1756638607091,0.08002336,108610.0,108600.0,1.51624]
["bitfinex-derivatives","BTCF0:USTF0",1756638609390,0.08002336,108610.0,108600.0,1.51524]
["bitfinex-derivatives","BTCF0:USTF0",1756638609581,0.08002336,108610.0,108600.0,1.51424]
["bitfinex-derivatives","BTCF0:USTF0",1756638611691,0.14633474,108610.0,108600.0,1.51424]
["bitfinex-derivatives","BTCF0:USTF0",1756638611892,0.08002336,108610.0,108600.0,1.51424]
["bitfinex-derivatives","BTCF0:USTF0",1756638612892,0.14633474,108610.0,108600.0,1.51424]
["bitfinex-derivatives","BTCF0:USTF0",1756638617095,0.14633474,108610.0,108600.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1756638617292,0.14633474,108610.0,108600.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1756638620596,0.14633474,108610.0,108600.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1756638620794,0.14633474,108610.0,108600.0,1.51416]
["bitfinex-derivatives","BTCF0:USTF0",1756638625500,0.11151474,108610.0,108600.0,1.51416]
["bitfinex-derivatives","BTCF0:USTF0",1756638626701,0.08668474,108610.0,108600.0,1.51416]
["bitfinex-derivatives","BTCF0:USTF0",1756638632305,0.14620474,108610.0,108600.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1756638632496,0.14620474,108610.0,108600.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1756638632701,0.07989336,108610.0,108600.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1756638637406,0.04388336,108610.0,108600.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1756638640106,0.04388336,108610.0,108600.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1756638640414,0.04388336,108610.0,108600.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1756638641913,0.04388336,108610.0,108600.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1756638642110,0.08668474,108610.0,108600.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1756638643208,0.08668474,108610.0,108600.0,1.51404]
["bitfinex-derivatives","BTCF0:USTF0",1756638646415,0.02037336,108610.0,108600.0,1.51404]
["bitfinex-derivatives","BTCF0:USTF0",1756638647010,0.0867057,108610.0,108600.0,1.51404]
["bitfinex-derivatives","BTCF0:USTF0",1756638655132,0.0867057,108610.0,108600.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1756638655431,0.1114557,108610.0,108600.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1756638656131,0.1474657,108610.0,108600.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1756638656431,0.1474657,108610.0,108600.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1756638656828,0.08113336,108610.0,108600.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1756638657025,0.14746979,108610.0,108600.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1756638658936,0.04512336,108610.0,108600.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1756638666339,0.04512336,108610.0,108600.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1756638666540,0.07952336,108610.0,108600.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1756638666936,0.04512336,108610.0,108600.0,1.46424766]
["bitfinex-derivatives","BTCF0:USTF0",1756638667240,0.12723466,108610.0,108600.0,1.46424766]
["bitfinex-derivatives","BTCF0:USTF0",1756638668938,0.04512336,108610.0,108600.0,1.46424766]
["bitfinex-derivatives","BTCF0:USTF0",1756638676451,0.11145628,108610.0,108600.0,1.46424766]
["bitfinex-derivatives","BTCF0:USTF0",1756638676749,0.11145628,108610.0,108600.0,0.62664766]
["bitfinex-derivatives","BTCF0:USTF0",1756638676942,0.11145628,108610.0,108600.0,1.46416766]
["bitfinex-derivatives","BTCF0:USTF0",1756638686355,0.04512336,108610.0,108600.0,1.46416766]
["bitfinex-derivatives","BTCF0:USTF0",1756638688852,0.11145642,108610.0,108600.0,1.46416766]
["bitfinex-derivatives","BTCF0:USTF0",1756638689058,0.0948731,108610.0,108600.0,0.62664766]
["bitfinex-derivatives","BTCF0:USTF0",1756638689359,0.0701231,108610.0,108600.0,1.46412766]
["bitfinex-derivatives","BTCF0:USTF0",1756638696268,0.02037336,108610.0,108600.0,1.46412766]
["bitfinex-derivatives","BTCF0:USTF0",1756638698964,0.08670642,108610.0,108600.0,1.46412766]
["bitfinex-derivatives","BTCF0:USTF0",1756638700171,0.12273642,108610.0,108600.0,1.46412766]
["bitfinex-derivatives","BTCF0:USTF0",1756638701571,0.14624642,108610.0,108600.0,0.62664766]
["bitfinex-derivatives","BTCF0:USTF0",1756638701768,0.14624642,108610.0,108600.0,1.46404766]
["bitfinex-derivatives","BTCF0:USTF0",1756638702472,0.11021642,108610.0,108600.0,1.46404766]
["bitfinex-derivatives","BTCF0:USTF0",1756638703374,0.11021642,108610.0,108600.0,0.62664766]
["bitfinex-derivatives","BTCF0:USTF0",1756638703571,0.14624642,108610.0,108600.0,1.46404766]
["bitfinex-derivatives","BTCF0:USTF0",1756638704075,0.11021642,108610.0,108600.0,1.46404766]
["bitfinex-derivatives","BTCF0:USTF0",1756638704574,0.04388336,108610.0,108600.0,1.46404766]
["bitfinex-derivatives","BTCF0:USTF0",1756638708972,0.11021871,108610.0,108600.0,1.46404766]
["bitfinex-derivatives","BTCF0:USTF0",1756638712579,0.11021871,108610.0,108600.0,1.10324766]
["bitfinex-derivatives","BTCF0:USTF0",1756638712878,0.11021871,108610.0,108600.0,1.46404766]
["bitfinex-derivatives","BTCF0:USTF0",1756638717180,0.04388336,108610.0,108600.0,1.46404766]
["bitfinex-derivatives","BTCF0:USTF0",1756638720481,0.04388336,108610.0,108600.0,1.48481957]
["bitfinex-derivatives","BTCF0:USTF0",1756638720678,0.02037336,108610.0,108600.0,1.48481957]
["bitfinex-derivatives","BTCF0:USTF0",1756638721185,0.14624835,108610.0,108600.0,1.48465957]
["bitfinex-derivatives","BTCF0:USTF0",1756638722185,0.14624835,108610.0,108600.0,0.64741957]
["bitfinex-derivatives","BTCF0:USTF0",1756638722385,0.14624835,108610.0,108600.0,1.48465957]
["bitfinex-derivatives","BTCF0:USTF0",1756638723387,0.14624835,108610.0,108600.0,1.53441191]
["bitfinex-derivatives","BTCF0:USTF0",1756638723590,0.07991336,108610.0,108600.0,1.17361191]
["bitfinex-derivatives","BTCF0:USTF0",1756638723779,0.14624858,108610.0,108600.0,1.17361191]
["bitfinex-derivatives","BTCF0:USTF0",1756638724387,0.14624858,108610.0,108600.0,0.33637191]
["bitfinex-derivatives","BTCF0:USTF0",1756638724588,0.14624858,108610.0,108600.0,1.17357191]
["bitfinex-derivatives","BTCF0:USTF0",1756638731295,0.33624858,108610.0,108600.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1756638731500,0.88071336,108610.0,108600.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756638732387,0.84568336,108610.0,108580.0,0.28709868]
["bitfinex-derivatives","BTCF0:USTF0",1756638732588,0.06036,108590.0,108580.0,1.44425868]
["bitfinex-derivatives","BTCF0:USTF0",1756638732787,0.08073336,108590.0,108580.0,0.96789868]
["bitfinex-derivatives","BTCF0:USTF0",1756638732987,0.08073336,108590.0,108580.0,1.80505868]
["bitfinex-derivatives","BTCF0:USTF0",1756638733485,0.44153336,108590.0,108580.0,1.44425868]
["bitfinex-derivatives","BTCF0:USTF0",1756638733893,0.50783931,108590.0,108580.0,0.60709868]
["bitfinex-derivatives","BTCF0:USTF0",1756638734097,0.44153336,108590.0,108580.0,1.44425868]
["bitfinex-derivatives","BTCF0:USTF0",1756638734289,0.44153336,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638734490,0.50783931,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638734993,0.51708021,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638735392,0.45077426,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638735895,0.51708021,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638736091,0.45077426,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638737798,0.44153336,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638738197,0.04381336,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638738502,0.08073336,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638740602,0.13039953,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638741306,0.08073336,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638742094,0.13039615,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638744505,0.08073336,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638745201,0.13039257,108590.0,108580.0,1.17875868]
["bitfinex-derivatives","BTCF0:USTF0",1756638745502,0.13039257,108590.0,108580.0,0.34059868]
["bitfinex-derivatives","BTCF0:USTF0",1756638745503,0.13139257,108590.0,108580.0,0.34059868]
["bitfinex-derivatives","BTCF0:USTF0",1756638745702,0.13139257,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638746404,0.13339257,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638749106,0.15003931,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638751110,0.51083931,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638751408,0.15003931,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638758916,0.08373336,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638762114,0.15003931,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638762918,0.11311931,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638767823,0.14891931,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638771320,0.11311931,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638775425,0.14891931,108590.0,108580.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1756638779332,0.14891931,108590.0,108580.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1756638781431,0.33891931,108590.0,108580.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1756638781832,0.14891931,108590.0,108580.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1756638784926,0.11311931,108590.0,108580.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1756638785834,0.08967931,108590.0,108580.0,1.51796]
["bitfinex-derivatives","BTCF0:USTF0",1756638803548,0.02337336,108590.0,108580.0,1.51796]
["bitfinex-derivatives","BTCF0:USTF0",1756638803742,0.08967931,108590.0,108580.0,1.51796]
["bitfinex-derivatives","BTCF0:USTF0",1756638804151,0.11462931,108590.0,108580.0,1.5178]
["bitfinex-derivatives","BTCF0:USTF0",1756638804546,0.04832336,108590.0,108580.0,1.5178]
["bitfinex-derivatives","BTCF0:USTF0",1756638804750,0.04832336,108590.0,108580.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756638804947,0.08567336,108590.0,108580.0,1.5178]
["bitfinex-derivatives","BTCF0:USTF0",1756638805249,0.15197931,108590.0,108580.0,1.5178]
["bitfinex-derivatives","BTCF0:USTF0",1756638805848,0.13542668,108590.0,108580.0,1.5178]
["bitfinex-derivatives","BTCF0:USTF0",1756638806250,0.09807668,108590.0,108580.0,1.5178]
["bitfinex-derivatives","BTCF0:USTF0",1756638810553,0.07312668,108590.0,108580.0,1.5178]
["bitfinex-derivatives","BTCF0:USTF0",1756638811451,0.07312668,108590.0,108580.0,1.7678]
["bitfinex-derivatives","BTCF0:USTF0",1756638811651,0.02337336,108590.0,108580.0,1.7678]
["bitfinex-derivatives","BTCF0:USTF0",1756638812547,0.02137336,108590.0,108580.0,1.7678]
["bitfinex-derivatives","BTCF0:USTF0",1756638812753,0.02237336,108590.0,108580.0,1.7678]
["bitfinex-derivatives","BTCF0:USTF0",1756638813154,0.02137336,108590.0,108580.0,1.7678]
["bitfinex-derivatives","BTCF0:USTF0",1756638815256,0.07108913,108590.0,108580.0,1.7678]
["bitfinex-derivatives","BTCF0:USTF0",1756638816153,0.02137336,108590.0,108580.0,1.7678]
["bitfinex-derivatives","BTCF0:USTF0",1756638816457,0.07108505,108590.0,108580.0,1.7678]
["bitfinex-derivatives","BTCF0:USTF0",1756638817155,0.07108505,108590.0,108580.0,2.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756638818959,0.02137336,108590.0,108580.0,2.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756638821462,0.02137336,108590.0,108580.0,1.1973]
["bitfinex-derivatives","BTCF0:USTF0",1756638822151,0.02137336,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638824562,0.08767931,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638824762,0.02137336,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638824964,0.08767931,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638825859,0.08767931,108590.0,108580.0,1.67338]
["bitfinex-derivatives","BTCF0:USTF0",1756638826065,0.08767931,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638827365,0.12408931,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638827665,0.08767931,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638828164,0.12408931,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638828865,0.08767931,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638829067,0.02137336,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638836279,0.08767931,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638837176,0.02137336,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638837476,0.08767931,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638838177,0.02137336,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638838977,0.08767931,108590.0,108580.0,2.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756638839179,0.06730595,108590.0,108580.0,1.78418]
["bitfinex-derivatives","BTCF0:USTF0",1756638839378,0.08798309,108590.0,108580.0,1.78418]
["bitfinex-derivatives","BTCF0:USTF0",1756638847587,0.08798309,108590.0,108580.0,1.78518]
["bitfinex-derivatives","BTCF0:USTF0",1756638848390,0.08798309,108590.0,108580.0,1.78418]
["bitfinex-derivatives","BTCF0:USTF0",1756638848890,0.11092309,108590.0,108580.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1756638849092,0.04461714,108590.0,108580.0,1.78418]
["bitfinex-derivatives","BTCF0:USTF0",1756638853794,0.04461714,108590.0,108580.0,2.14498]
["bitfinex-derivatives","BTCF0:USTF0",1756638853993,0.11092309,108590.0,108580.0,2.14498]
["bitfinex-derivatives","BTCF0:USTF0",1756638858093,0.08798309,108590.0,108580.0,2.14498]
["bitfinex-derivatives","BTCF0:USTF0",1756638859604,0.02167714,108590.0,108580.0,2.14498]
["bitfinex-derivatives","BTCF0:USTF0",1756638864706,0.07142453,108590.0,108580.0,2.14498]
["bitfinex-derivatives","BTCF0:USTF0",1756638869608,0.10707453,108590.0,108580.0,1.3081]
["bitfinex-derivatives","BTCF0:USTF0",1756638869814,0.10707453,108590.0,108580.0,2.14494]
["bitfinex-derivatives","BTCF0:USTF0",1756638870111,0.07142453,108590.0,108580.0,2.14494]
["bitfinex-derivatives","BTCF0:USTF0",1756638875014,0.10749453,108590.0,108580.0,2.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756638875213,0.05774714,108590.0,108580.0,2.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756638879017,0.12405309,108590.0,108580.0,2.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756638882220,0.12404454,108590.0,108580.0,2.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756638884821,0.12404454,108590.0,108580.0,1.7841]
["bitfinex-derivatives","BTCF0:USTF0",1756638885821,0.14720454,108590.0,108580.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1756638886024,0.14720454,108590.0,108580.0,1.7841]
["bitfinex-derivatives","BTCF0:USTF0",1756638886223,0.39720454,108590.0,108580.0,1.7841]
["bitfinex-derivatives","BTCF0:USTF0",1756638886724,0.39720454,108590.0,108580.0,1.4233]
["bitfinex-derivatives","BTCF0:USTF0",1756638886927,0.39720454,108590.0,108580.0,1.7841]
["bitfinex-derivatives","BTCF0:USTF0",1756638888325,0.39720454,108590.0,108580.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1756638889026,0.33089859,108590.0,108580.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1756638890824,0.38063539,108590.0,108580.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1756638891523,0.38063539,108590.0,108580.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756638891727,0.33089859,108590.0,108580.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1756638892724,0.39720454,108590.0,108580.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1756638895122,0.33089859,108590.0,108580.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1756638895630,0.39720454,108590.0,108580.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1756638897734,0.39720454,108590.0,108580.0,1.1568]
["bitfinex-derivatives","BTCF0:USTF0",1756638897933,0.39720454,108590.0,108580.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1756638898134,0.39720454,108590.0,108580.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1756638898634,0.39620454,108590.0,108580.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1756638899033,0.32989859,108590.0,108580.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1756638899332,0.08089859,108590.0,108580.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1756638899634,0.08089859,108590.0,108580.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1756638902034,0.08089859,108590.0,108580.0,1.1568]
["bitfinex-derivatives","BTCF0:USTF0",1756638903038,0.08089859,108590.0,108580.0,1.15875707]
["bitfinex-derivatives","BTCF0:USTF0",1756638903936,0.27089859,108590.0,108580.0,0.32195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638904134,0.27089859,108590.0,108580.0,0.10195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638904333,0.63169859,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638904534,0.69800454,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638905140,0.50800454,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638905636,0.69800454,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638906030,0.94800454,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638906234,0.88169859,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638906940,0.94800454,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638907441,0.88169859,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638909338,0.96380989,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638910241,1.80056989,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638910442,1.80156989,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638911046,1.80256989,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638912445,1.72045859,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638915650,1.78668622,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638915850,1.72045859,108590.0,108580.0,0.00195707]
["bitfinex-derivatives","BTCF0:USTF0",1756638916249,1.72045859,108590.0,108570.0,0.00238042]
["bitfinex-derivatives","BTCF0:USTF0",1756638916444,0.48541446,108580.0,108570.0,0.00238042]
["bitfinex-derivatives","BTCF0:USTF0",1756638916644,0.69608305,108580.0,108570.0,0.00238042]
["bitfinex-derivatives","BTCF0:USTF0",1756638917441,0.69708305,108580.0,108570.0,0.00238042]
["bitfinex-derivatives","BTCF0:USTF0",1756638918542,1.53388305,108580.0,108570.0,0.00238042]
["bitfinex-derivatives","BTCF0:USTF0",1756638924363,1.46765859,108580.0,108570.0,0.00238042]
["bitfinex-derivatives","BTCF0:USTF0",1756638924566,1.53388305,108580.0,108570.0,0.00238042]
["bitfinex-derivatives","BTCF0:USTF0",1756638924757,1.46765859,108580.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638925057,0.48539282,108570.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638925265,0.69606141,108570.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638926361,0.70535746,108570.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638927362,0.72126594,108570.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638927560,0.79523106,108570.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638928263,0.71311976,108570.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638928562,0.78029375,108570.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638929067,0.71411976,108570.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638930872,0.96411976,108570.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638931066,0.96611976,108570.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638931465,0.96711976,108570.0,108560.0,0.00280377]
["bitfinex-derivatives","BTCF0:USTF0",1756638931772,0.96711976,108570.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638931970,1.32468203,108560.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638932170,1.53535062,108560.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638934272,0.69851062,108560.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638934464,1.53539062,108560.0,108550.0,0.00771712]
["bitfinex-derivatives","BTCF0:USTF0",1756638934663,1.53539062,108560.0,108550.0,0.01052712]
["bitfinex-derivatives","BTCF0:USTF0",1756638935672,1.53539062,108560.0,108550.0,0.00771712]
["bitfinex-derivatives","BTCF0:USTF0",1756638936176,1.53539062,108560.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638936364,1.46924859,108560.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638939166,1.53536132,108560.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638939367,0.69848132,108560.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638939568,1.53540132,108560.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638941476,1.53640132,108560.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638941670,1.47028859,108560.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638941872,1.55439989,108560.0,108550.0,0.00322712]
["bitfinex-derivatives","BTCF0:USTF0",1756638942074,1.80439989,108560.0,108540.0,0.00365048]
["bitfinex-derivatives","BTCF0:USTF0",1756638942375,0.48781502,108550.0,108540.0,0.00365048]
["bitfinex-derivatives","BTCF0:USTF0",1756638942568,0.69848361,108550.0,108540.0,0.00365048]
["bitfinex-derivatives","BTCF0:USTF0",1756638948478,0.69948361,108550.0,108540.0,0.00365048]
["bitfinex-derivatives","BTCF0:USTF0",1756638948978,0.70148361,108550.0,108540.0,0.00365048]
["bitfinex-derivatives","BTCF0:USTF0",1756638950076,0.95148361,108550.0,108540.0,0.00365048]
["bitfinex-derivatives","BTCF0:USTF0",1756638951378,0.95148361,108550.0,108530.0,0.00407383]
["bitfinex-derivatives","BTCF0:USTF0",1756638951678,1.25866,108540.0,108530.0,0.00407383]
["bitfinex-derivatives","BTCF0:USTF0",1756638951876,1.53544361,108540.0,108530.0,0.00407383]
["bitfinex-derivatives","BTCF0:USTF0",1756638953574,1.46932859,108540.0,108530.0,0.00407383]
["bitfinex-derivatives","BTCF0:USTF0",1756638953774,1.46932859,108540.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638953979,0.48781581,108530.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638954179,0.63236859,108530.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638954478,0.6984751,108530.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638955373,0.63236859,108530.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638955781,0.63336859,108530.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638956081,0.63436859,108530.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638958184,0.70044346,108530.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638958384,0.63436859,108530.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638960479,1.47140859,108530.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638960780,1.53747561,108530.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638960987,1.47140859,108530.0,108520.0,0.00449718]
["bitfinex-derivatives","BTCF0:USTF0",1756638961981,1.55351989,108530.0,108520.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756638962183,0.27356859,108530.0,108520.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1756638962381,0.30295638,108530.0,108520.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1756638963279,0.23688859,108530.0,108520.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1756638963480,0.23688859,108530.0,108520.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756638963681,0.27125859,108530.0,108520.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756638964690,0.33732638,108530.0,108520.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756638966983,0.30295638,108530.0,108520.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756638967186,0.69812638,108530.0,108520.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756638969095,0.63205859,108530.0,108520.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756638969289,0.71416989,108530.0,108520.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1756638970787,0.71416989,108530.0,108520.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756638971488,0.71416989,108530.0,108520.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756638975898,0.35336989,108530.0,108520.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756638976697,0.71416989,108530.0,108520.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756638977198,0.05791,108520.0,108510.0,0.6525509]
["bitfinex-derivatives","BTCF0:USTF0",1756638977497,0.14478802,108520.0,108510.0,0.7125509]
["bitfinex-derivatives","BTCF0:USTF0",1756638982608,0.07857859,108520.0,108510.0,0.7125509]
["bitfinex-derivatives","BTCF0:USTF0",1756638983503,0.04420859,108520.0,108510.0,0.7125509]
["bitfinex-derivatives","BTCF0:USTF0",1756638983703,0.07857859,108520.0,108510.0,0.7125509]
["bitfinex-derivatives","BTCF0:USTF0",1756638984811,0.07857859,108520.0,108510.0,0.3517509]
["bitfinex-derivatives","BTCF0:USTF0",1756638986212,0.07857859,108520.0,108510.0,0.0852509]
["bitfinex-derivatives","BTCF0:USTF0",1756638990312,0.08802936,108520.0,108510.0,0.0852509]
["bitfinex-derivatives","BTCF0:USTF0",1756638991115,0.15423879,108520.0,108510.0,0.0852509]
["bitfinex-derivatives","BTCF0:USTF0",1756638992005,0.34423879,108520.0,108510.0,0.0852509]
["bitfinex-derivatives","BTCF0:USTF0",1756638992916,0.70503879,108520.0,108510.0,0.0852509]
["bitfinex-derivatives","BTCF0:USTF0",1756638993918,0.51503879,108520.0,108510.0,0.0852509]
["bitfinex-derivatives","BTCF0:USTF0",1756639001323,1.54187879,108520.0,108510.0,0.06492053]
["bitfinex-derivatives","BTCF0:USTF0",1756639001523,1.47566936,108520.0,108510.0,0.00492053]
["bitfinex-derivatives","BTCF0:USTF0",1756639004317,1.54194565,108520.0,108510.0,0.00492053]
["bitfinex-derivatives","BTCF0:USTF0",1756639004824,1.54294565,108520.0,108510.0,0.00492053]
["bitfinex-derivatives","BTCF0:USTF0",1756639006231,1.79294565,108520.0,108510.0,0.00492053]
["bitfinex-derivatives","BTCF0:USTF0",1756639006425,1.79394565,108520.0,108510.0,0.00492053]
["bitfinex-derivatives","BTCF0:USTF0",1756639006624,1.79394565,108520.0,108500.0,0.00534388]
["bitfinex-derivatives","BTCF0:USTF0",1756639006826,0.42218,108510.0,108500.0,0.06534388]
["bitfinex-derivatives","BTCF0:USTF0",1756639007027,0.63284859,108510.0,108500.0,0.06534388]
["bitfinex-derivatives","BTCF0:USTF0",1756639007626,0.70477594,108510.0,108500.0,0.06534388]
["bitfinex-derivatives","BTCF0:USTF0",1756639012637,1.35161594,108510.0,108500.0,0.06534388]
["bitfinex-derivatives","BTCF0:USTF0",1756639013031,1.54161594,108510.0,108500.0,0.06534388]
["bitfinex-derivatives","BTCF0:USTF0",1756639013240,1.85789223,108510.0,108490.0,0.00576723]
["bitfinex-derivatives","BTCF0:USTF0",1756639013537,0.42218,108500.0,108490.0,0.12576723]
["bitfinex-derivatives","BTCF0:USTF0",1756639013733,0.46284859,108500.0,108490.0,0.12576723]
["bitfinex-derivatives","BTCF0:USTF0",1756639014236,0.52912488,108500.0,108490.0,0.12576723]
["bitfinex-derivatives","BTCF0:USTF0",1756639014533,0.52912488,108500.0,108490.0,0.12676723]
["bitfinex-derivatives","BTCF0:USTF0",1756639014737,1.06912488,108500.0,108480.0,0.00619058]
["bitfinex-derivatives","BTCF0:USTF0",1756639015036,1.25631,108490.0,108480.0,0.06594058]
["bitfinex-derivatives","BTCF0:USTF0",1756639015225,1.53697859,108490.0,108480.0,0.06594058]
["bitfinex-derivatives","BTCF0:USTF0",1756639015430,1.27697859,108490.0,108480.0,0.06594058]
["bitfinex-derivatives","BTCF0:USTF0",1756639015636,1.55697859,108490.0,108480.0,0.06594058]
["bitfinex-derivatives","BTCF0:USTF0",1756639015836,1.27697859,108490.0,108480.0,0.06594058]
["bitfinex-derivatives","BTCF0:USTF0",1756639016136,1.29697859,108490.0,108480.0,0.06594058]
["bitfinex-derivatives","BTCF0:USTF0",1756639016736,1.58697859,108490.0,108480.0,0.06594058]
["bitfinex-derivatives","BTCF0:USTF0",1756639016931,1.58697859,108490.0,108480.0,0.03114058]
["bitfinex-derivatives","BTCF0:USTF0",1756639017332,1.29697859,108490.0,108480.0,0.03214058]
["bitfinex-derivatives","BTCF0:USTF0",1756639019130,1.36325488,108490.0,108480.0,0.03214058]
["bitfinex-derivatives","BTCF0:USTF0",1756639019532,1.65325488,108490.0,108480.0,0.00719058]
["bitfinex-derivatives","BTCF0:USTF0",1756639020137,1.65325488,108490.0,108480.0,0.03214058]
["bitfinex-derivatives","BTCF0:USTF0",1756639021244,1.36325488,108490.0,108480.0,0.00719058]
["bitfinex-derivatives","BTCF0:USTF0",1756639021438,1.36325488,108490.0,108480.0,0.03214058]
["bitfinex-derivatives","BTCF0:USTF0",1756639021836,1.34325488,108490.0,108480.0,0.03214058]
["bitfinex-derivatives","BTCF0:USTF0",1756639022038,1.65325488,108490.0,108480.0,0.00719058]
["bitfinex-derivatives","BTCF0:USTF0",1756639022338,1.36325488,108490.0,108480.0,0.00719058]
["bitfinex-derivatives","BTCF0:USTF0",1756639022843,1.65325488,108490.0,108480.0,0.02983058]
["bitfinex-derivatives","BTCF0:USTF0",1756639023034,1.65325488,108490.0,108480.0,0.00719058]
["bitfinex-derivatives","BTCF0:USTF0",1756639024045,1.58697859,108490.0,108480.0,0.00719058]
["bitfinex-derivatives","BTCF0:USTF0",1756639024245,1.65325488,108490.0,108480.0,0.00719058]
["bitfinex-derivatives","BTCF0:USTF0",1756639024845,1.90325488,108490.0,108480.0,0.00719058]
["bitfinex-derivatives","BTCF0:USTF0",1756639025042,1.83697859,108490.0,108460.0,0.00703728]
["bitfinex-derivatives","BTCF0:USTF0",1756639025350,0.76667,108470.0,108460.0,0.00703728]
["bitfinex-derivatives","BTCF0:USTF0",1756639025543,1.93425859,108470.0,108460.0,0.00703728]
["bitfinex-derivatives","BTCF0:USTF0",1756639027044,2.01636989,108470.0,108460.0,0.00703728]
["bitfinex-derivatives","BTCF0:USTF0",1756639027346,1.93625859,108470.0,108460.0,0.00703728]
["bitfinex-derivatives","BTCF0:USTF0",1756639028152,1.93825859,108470.0,108460.0,0.00703728]
["bitfinex-derivatives","BTCF0:USTF0",1756639029054,2.004182,108470.0,108460.0,0.00703728]
["bitfinex-derivatives","BTCF0:USTF0",1756639031254,2.004182,108470.0,108450.0,0.00746064]
["bitfinex-derivatives","BTCF0:USTF0",1756639031446,0.39496,108460.0,108450.0,0.00746064]
["bitfinex-derivatives","BTCF0:USTF0",1756639031649,0.72562859,108460.0,108450.0,0.00746064]
["bitfinex-derivatives","BTCF0:USTF0",1756639032053,0.791552,108460.0,108450.0,0.00746064]
["bitfinex-derivatives","BTCF0:USTF0",1756639032255,1.631432,108460.0,108450.0,0.00746064]
["bitfinex-derivatives","BTCF0:USTF0",1756639032455,0.791552,108460.0,108450.0,0.00746064]
["bitfinex-derivatives","BTCF0:USTF0",1756639032754,1.631512,108460.0,108450.0,0.00746064]
["bitfinex-derivatives","BTCF0:USTF0",1756639033254,1.632512,108460.0,108450.0,0.00746064]
["bitfinex-derivatives","BTCF0:USTF0",1756639033551,1.632512,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639033753,0.792552,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639033954,1.633552,108460.0,108450.0,0.06527064]
["bitfinex-derivatives","BTCF0:USTF0",1756639035147,0.793552,108460.0,108450.0,0.06527064]
["bitfinex-derivatives","BTCF0:USTF0",1756639035348,1.633592,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639035649,0.793552,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639035848,1.633752,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639036147,1.633752,108460.0,108450.0,0.06527064]
["bitfinex-derivatives","BTCF0:USTF0",1756639037946,0.793552,108460.0,108450.0,0.06527064]
["bitfinex-derivatives","BTCF0:USTF0",1756639038154,1.633592,108460.0,108450.0,0.06527064]
["bitfinex-derivatives","BTCF0:USTF0",1756639038955,0.793552,108460.0,108450.0,0.06527064]
["bitfinex-derivatives","BTCF0:USTF0",1756639039154,1.633752,108460.0,108450.0,0.06527064]
["bitfinex-derivatives","BTCF0:USTF0",1756639040359,1.633752,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639040556,1.633752,108460.0,108450.0,0.06527064]
["bitfinex-derivatives","BTCF0:USTF0",1756639041566,0.793552,108460.0,108450.0,0.06527064]
["bitfinex-derivatives","BTCF0:USTF0",1756639041760,1.633752,108460.0,108450.0,0.06527064]
["bitfinex-derivatives","BTCF0:USTF0",1756639043262,1.56782859,108460.0,108450.0,0.06527064]
["bitfinex-derivatives","BTCF0:USTF0",1756639043566,1.56782859,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639043962,1.56782859,108460.0,108450.0,0.00746064]
["bitfinex-derivatives","BTCF0:USTF0",1756639044368,1.56782859,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639046168,1.63386059,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639046369,0.79366059,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639046564,1.63378059,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639050168,1.64985989,108460.0,108450.0,0.03010064]
["bitfinex-derivatives","BTCF0:USTF0",1756639051771,0.0584,108450.0,108440.0,0.06737399]
["bitfinex-derivatives","BTCF0:USTF0",1756639051968,0.50597204,108450.0,108440.0,0.32737399]
["bitfinex-derivatives","BTCF0:USTF0",1756639053375,0.43986859,108450.0,108440.0,0.32737399]
["bitfinex-derivatives","BTCF0:USTF0",1756639053669,0.43986859,108450.0,108440.0,0.32837399]
["bitfinex-derivatives","BTCF0:USTF0",1756639054372,0.52197989,108450.0,108440.0,0.32837399]
["bitfinex-derivatives","BTCF0:USTF0",1756639054768,0.59410192,108450.0,108440.0,0.32837399]
["bitfinex-derivatives","BTCF0:USTF0",1756639056165,0.51199062,108450.0,108440.0,0.32837399]
["bitfinex-derivatives","BTCF0:USTF0",1756639056368,0.59410192,108450.0,108440.0,0.32837399]
["bitfinex-derivatives","BTCF0:USTF0",1756639057377,0.57824766,108450.0,108440.0,0.34853336]
["bitfinex-derivatives","BTCF0:USTF0",1756639057871,1.13824766,108450.0,108440.0,0.00888399]
["bitfinex-derivatives","BTCF0:USTF0",1756639058065,1.07199062,108450.0,108440.0,0.00888399]
["bitfinex-derivatives","BTCF0:USTF0",1756639059380,1.15410192,108450.0,108440.0,0.00888399]
["bitfinex-derivatives","BTCF0:USTF0",1756639060475,1.07185744,108450.0,108430.0,0.00830734]
["bitfinex-derivatives","BTCF0:USTF0",1756639060671,0.47652324,108440.0,108430.0,0.01830734]
["bitfinex-derivatives","BTCF0:USTF0",1756639060882,1.64717865,108440.0,108430.0,0.07782734]
["bitfinex-derivatives","BTCF0:USTF0",1756639061271,1.64717865,108440.0,108430.0,0.00830734]
["bitfinex-derivatives","BTCF0:USTF0",1756639061584,1.66308671,108440.0,108430.0,0.00830734]
["bitfinex-derivatives","BTCF0:USTF0",1756639061784,1.66308671,108440.0,108420.0,0.00873069]
["bitfinex-derivatives","BTCF0:USTF0",1756639061977,0.47650041,108430.0,108420.0,0.31305069]
["bitfinex-derivatives","BTCF0:USTF0",1756639062178,0.80703582,108430.0,108420.0,0.31305069]
["bitfinex-derivatives","BTCF0:USTF0",1756639062381,0.80703582,108430.0,108420.0,0.00873069]
["bitfinex-derivatives","BTCF0:USTF0",1756639062576,0.80703582,108430.0,108420.0,0.01873069]
["bitfinex-derivatives","BTCF0:USTF0",1756639063084,0.80703582,108430.0,108420.0,0.04305069]
["bitfinex-derivatives","BTCF0:USTF0",1756639063280,0.80703582,108430.0,108420.0,0.01973069]
["bitfinex-derivatives","BTCF0:USTF0",1756639063985,0.74085541,108430.0,108420.0,0.00973069]
["bitfinex-derivatives","BTCF0:USTF0",1756639064280,0.99085541,108430.0,108420.0,0.00973069]
["bitfinex-derivatives","BTCF0:USTF0",1756639064877,0.99085541,108430.0,108420.0,0.01073069]
["bitfinex-derivatives","BTCF0:USTF0",1756639065583,0.99085541,108430.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639065879,1.24022,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639066072,1.57075541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639066478,1.63677886,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639066672,1.88677886,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639066871,1.88677886,108420.0,108410.0,0.01115404]
["bitfinex-derivatives","BTCF0:USTF0",1756639067384,1.82075541,108420.0,108410.0,0.01115404]
["bitfinex-derivatives","BTCF0:USTF0",1756639067681,1.82075541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639068779,0.98011541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639068988,1.82079541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639069787,1.82067541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639069982,1.90278671,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639070174,1.90278671,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639070378,1.82083541,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639070585,0.98011541,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639070789,1.82083541,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639070985,1.82083541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639071487,1.82079541,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639074178,1.82079541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639074378,1.82079541,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639074579,0.98011541,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639074785,1.82071541,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639075083,1.82071541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639075280,1.88664855,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639075491,1.04604855,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639075691,1.82055541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639076292,1.88648538,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639076994,1.04604538,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639077295,1.88636538,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639077692,1.82043541,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639078196,1.88636516,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639078390,1.82043541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639078795,0.98011541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639079099,1.886248,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639079298,1.636248,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639079796,0.796048,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639079991,1.636248,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639080197,1.636248,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639080386,0.796048,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639080589,1.636128,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639081492,1.636128,108420.0,108410.0,0.03347404]
["bitfinex-derivatives","BTCF0:USTF0",1756639081702,1.636128,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639082400,1.57019541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639082603,1.63615643,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639082901,1.57019541,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639086699,1.65230671,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639087303,1.65214671,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639087601,1.65202671,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639087803,0.81222671,108420.0,108410.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1756639088002,0.81222671,108420.0,108410.0,0.03411404]
["bitfinex-derivatives","BTCF0:USTF0",1756639088003,1.65210671,108420.0,108410.0,0.03411404]
["bitfinex-derivatives","BTCF0:USTF0",1756639088405,1.63594671,108420.0,108400.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756639088598,0.4852271,108410.0,108400.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756639088800,0.81576251,108410.0,108400.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756639089103,0.91000583,108410.0,108400.0,0.69112494]
["bitfinex-derivatives","BTCF0:USTF0",1756639089304,0.07012583,108410.0,108400.0,0.69112494]
["bitfinex-derivatives","BTCF0:USTF0",1756639089697,0.07012583,108410.0,108400.0,0.69212494]
["bitfinex-derivatives","BTCF0:USTF0",1756639089896,0.04367541,108410.0,108400.0,0.69212494]
["bitfinex-derivatives","BTCF0:USTF0",1756639090104,0.04367541,108410.0,108400.0,0.33232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639090105,0.07884541,108410.0,108400.0,0.33232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639090300,0.43964541,108410.0,108400.0,0.33232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639091209,0.04367541,108410.0,108400.0,0.33232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639091500,0.04367541,108410.0,108400.0,0.69312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639092505,0.02053541,108410.0,108400.0,0.69312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639092702,0.04367541,108410.0,108400.0,0.69312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639095407,0.02053541,108410.0,108400.0,0.69312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639097908,0.08665251,108410.0,108400.0,0.69312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639098109,0.10979251,108410.0,108400.0,0.69312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639098499,0.11906574,108410.0,108400.0,0.69312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639099410,0.05294864,108410.0,108400.0,0.69312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639100911,0.11922742,108410.0,108400.0,0.69312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639101111,0.05294864,108410.0,108400.0,0.69312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639101514,0.05294864,108410.0,108400.0,0.70312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639102008,0.05294864,108410.0,108400.0,0.34232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639102214,0.04367541,108410.0,108400.0,0.70312494]
["bitfinex-derivatives","BTCF0:USTF0",1756639102815,0.40447541,108410.0,108400.0,0.34232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639103912,0.41386902,108410.0,108400.0,0.34232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639104412,0.44903902,108410.0,108400.0,0.34232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639105810,0.08823902,108410.0,108400.0,0.34232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639106412,0.44903902,108410.0,108400.0,0.34232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639107614,0.04367541,108410.0,108400.0,0.34232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639108514,0.02053541,108410.0,108400.0,0.34232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639108911,0.10264671,108410.0,108400.0,0.34232494]
["bitfinex-derivatives","BTCF0:USTF0",1756639109111,0.10264671,108410.0,108400.0,0.2924788]
["bitfinex-derivatives","BTCF0:USTF0",1756639109307,0.12578671,108410.0,108400.0,0.2924788]
["bitfinex-derivatives","BTCF0:USTF0",1756639110911,0.16893061,108410.0,108400.0,1.0232788]
["bitfinex-derivatives","BTCF0:USTF0",1756639111115,0.08682511,108410.0,108400.0,1.0571188]
["bitfinex-derivatives","BTCF0:USTF0",1756639111316,0.08682511,108410.0,108400.0,1.8965588]
["bitfinex-derivatives","BTCF0:USTF0",1756639112616,0.0662897,108420.0,108410.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756639112812,0.0662897,108420.0,108410.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756639113420,0.4858397,108430.0,108420.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756639113718,0.1250397,108430.0,108420.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756639114619,0.1270397,108430.0,108420.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756639114817,0.1428613,108430.0,108420.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756639115824,0.1438613,108430.0,108420.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756639116324,0.06175,108430.0,108420.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756639118220,0.02658,108430.0,108420.0,0.74027]
["bitfinex-derivatives","BTCF0:USTF0",1756639118526,0.05266988,108430.0,108420.0,1.85069443]
["bitfinex-derivatives","BTCF0:USTF0",1756639118927,0.06622429,108440.0,108420.0,1.81438443]
["bitfinex-derivatives","BTCF0:USTF0",1756639119224,0.06622429,108440.0,108430.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1756639119428,0.17477632,108450.0,108430.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1756639119626,0.19835632,108450.0,108440.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1756639120623,0.19835632,108450.0,108440.0,0.07910698]
["bitfinex-derivatives","BTCF0:USTF0",1756639120925,0.19835632,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639121232,0.20135632,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639122322,0.20235632,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639124134,0.13613203,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639124534,0.15618675,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639125735,0.11975675,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639126434,0.15618021,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639127635,0.11975021,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639128144,0.15618021,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639129241,0.2224045,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639129441,0.15618021,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639130944,0.15618021,108450.0,108440.0,0.44903338]
["bitfinex-derivatives","BTCF0:USTF0",1756639131145,0.15618021,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639132544,0.15518021,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639132847,0.11975021,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639133146,0.11775021,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639133448,0.11675021,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639133648,0.11775021,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639135143,0.15418021,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639138448,0.2204045,108450.0,108440.0,0.43990698]
["bitfinex-derivatives","BTCF0:USTF0",1756639140450,0.04562818,108450.0,108440.0,1.02640698]
["bitfinex-derivatives","BTCF0:USTF0",1756639140751,0.07166251,108450.0,108440.0,1.27640698]
["bitfinex-derivatives","BTCF0:USTF0",1756639142054,0.07166251,108450.0,108440.0,2.11668698]
["bitfinex-derivatives","BTCF0:USTF0",1756639144453,0.02204818,108450.0,108440.0,2.11668698]
["bitfinex-derivatives","BTCF0:USTF0",1756639145558,0.02204818,108450.0,108440.0,2.11640698]
["bitfinex-derivatives","BTCF0:USTF0",1756639146252,0.002,108450.0,108440.0,1.27640698]
["bitfinex-derivatives","BTCF0:USTF0",1756639146556,0.002,108450.0,108440.0,2.11636698]
["bitfinex-derivatives","BTCF0:USTF0",1756639146557,0.02201042,108450.0,108440.0,2.11636698]
["bitfinex-derivatives","BTCF0:USTF0",1756639150058,0.08823471,108450.0,108440.0,2.11636698]
["bitfinex-derivatives","BTCF0:USTF0",1756639152761,0.02201042,108450.0,108440.0,2.11636698]
["bitfinex-derivatives","BTCF0:USTF0",1756639154358,0.05804042,108450.0,108440.0,2.11636698]
["bitfinex-derivatives","BTCF0:USTF0",1756639154565,0.02201042,108450.0,108440.0,2.11636698]
["bitfinex-derivatives","BTCF0:USTF0",1756639154955,0.02201042,108450.0,108440.0,1.75556698]
["bitfinex-derivatives","BTCF0:USTF0",1756639155161,0.02201042,108450.0,108440.0,2.11636698]
["bitfinex-derivatives","BTCF0:USTF0",1756639155361,0.08823471,108450.0,108440.0,2.11636698]
["bitfinex-derivatives","BTCF0:USTF0",1756639159775,0.08823471,108450.0,108440.0,1.86636698]
["bitfinex-derivatives","BTCF0:USTF0",1756639160269,0.08823471,108450.0,108440.0,2.11636698]
["bitfinex-derivatives","BTCF0:USTF0",1756639160464,0.4429113,108490.0,108440.0,1.81437698]
["bitfinex-derivatives","BTCF0:USTF0",1756639160675,0.04972632,108450.0,108440.0,1.56437698]
["bitfinex-derivatives","BTCF0:USTF0",1756639160866,0.04972632,108450.0,108440.0,1.92517698]
["bitfinex-derivatives","BTCF0:USTF0",1756639161266,0.04972632,108460.0,108440.0,1.92517698]
["bitfinex-derivatives","BTCF0:USTF0",1756639161472,0.04972632,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639161671,0.04972632,108460.0,108450.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756639162167,0.07342632,108460.0,108450.0,1.60244]
["bitfinex-derivatives","BTCF0:USTF0",1756639162372,0.04972632,108460.0,108450.0,1.60244]
["bitfinex-derivatives","BTCF0:USTF0",1756639162572,0.03603,108470.0,108450.0,1.60244]
["bitfinex-derivatives","BTCF0:USTF0",1756639162771,0.05973,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639162972,0.05973,108470.0,108460.0,0.41127494]
["bitfinex-derivatives","BTCF0:USTF0",1756639163665,0.0237,108480.0,108460.0,0.71127494]
["bitfinex-derivatives","BTCF0:USTF0",1756639163871,0.5026413,108490.0,108470.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1756639164073,0.05973,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639164472,0.0237,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639164971,0.5026413,108500.0,108480.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756639165369,0.03603,108490.0,108480.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1756639165565,0.4789413,108500.0,108480.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1756639165765,0.003,108490.0,108480.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1756639166575,0.003,108490.0,108480.0,1.57428]
["bitfinex-derivatives","BTCF0:USTF0",1756639166972,0.007,108490.0,108480.0,1.59488892]
["bitfinex-derivatives","BTCF0:USTF0",1756639167475,0.004,108490.0,108480.0,1.93705682]
["bitfinex-derivatives","BTCF0:USTF0",1756639167774,0.0536119,108490.0,108480.0,1.93705682]
["bitfinex-derivatives","BTCF0:USTF0",1756639168476,0.0566119,108490.0,108480.0,1.93705682]
["bitfinex-derivatives","BTCF0:USTF0",1756639169377,0.007,108490.0,108480.0,1.93705682]
["bitfinex-derivatives","BTCF0:USTF0",1756639169676,0.007,108490.0,108480.0,1.84572892]
["bitfinex-derivatives","BTCF0:USTF0",1756639171182,0.007,108490.0,108480.0,1.93789692]
["bitfinex-derivatives","BTCF0:USTF0",1756639172581,0.02689405,108490.0,108480.0,1.93789692]
["bitfinex-derivatives","BTCF0:USTF0",1756639172879,0.08552405,108490.0,108480.0,0.72140892]
["bitfinex-derivatives","BTCF0:USTF0",1756639173078,0.38513595,108490.0,108480.0,1.59760892]
["bitfinex-derivatives","BTCF0:USTF0",1756639173382,0.38513595,108490.0,108480.0,1.59756892]
["bitfinex-derivatives","BTCF0:USTF0",1756639173886,0.38513595,108490.0,108480.0,1.59784892]
["bitfinex-derivatives","BTCF0:USTF0",1756639174081,0.38513595,108490.0,108480.0,1.59772892]
["bitfinex-derivatives","BTCF0:USTF0",1756639174983,0.38513595,108490.0,108480.0,1.59724892]
["bitfinex-derivatives","BTCF0:USTF0",1756639176985,0.09934595,108490.0,108480.0,1.59724892]
["bitfinex-derivatives","BTCF0:USTF0",1756639177286,0.07650595,108490.0,108480.0,1.59724892]
["bitfinex-derivatives","BTCF0:USTF0",1756639178180,0.07650595,108490.0,108480.0,1.84724892]
["bitfinex-derivatives","BTCF0:USTF0",1756639178181,0.02689405,108490.0,108480.0,1.84724892]
["bitfinex-derivatives","BTCF0:USTF0",1756639179788,0.02689405,108490.0,108480.0,1.93941702]
["bitfinex-derivatives","BTCF0:USTF0",1756639180683,0.02689405,108490.0,108480.0,1.06357702]
["bitfinex-derivatives","BTCF0:USTF0",1756639180884,0.02689405,108490.0,108480.0,0.97140892]
["bitfinex-derivatives","BTCF0:USTF0",1756639181091,0.02689405,108490.0,108480.0,1.84880892]
["bitfinex-derivatives","BTCF0:USTF0",1756639181889,0.02689405,108490.0,108480.0,2.11530892]
["bitfinex-derivatives","BTCF0:USTF0",1756639191294,0.02389405,108490.0,108480.0,2.11530892]
["bitfinex-derivatives","BTCF0:USTF0",1756639191499,0.02389405,108490.0,108480.0,2.11630892]
["bitfinex-derivatives","BTCF0:USTF0",1756639192401,0.01989405,108490.0,108480.0,2.11730892]
["bitfinex-derivatives","BTCF0:USTF0",1756639193105,0.01989405,108490.0,108480.0,2.20947702]
["bitfinex-derivatives","BTCF0:USTF0",1756639194402,0.01989405,108490.0,108480.0,1.95947702]
["bitfinex-derivatives","BTCF0:USTF0",1756639199401,0.01989405,108490.0,108480.0,1.86462892]
["bitfinex-derivatives","BTCF0:USTF0",1756639199606,0.01989405,108490.0,108480.0,1.86410892]
["bitfinex-derivatives","BTCF0:USTF0",1756639201105,0.07852405,108490.0,108480.0,0.98990892]
["bitfinex-derivatives","BTCF0:USTF0",1756639201306,0.07852405,108490.0,108480.0,1.86414892]
["bitfinex-derivatives","BTCF0:USTF0",1756639201797,0.07807232,108490.0,108480.0,1.86414892]
["bitfinex-derivatives","BTCF0:USTF0",1756639207906,0.07807232,108490.0,108480.0,2.01714892]
["bitfinex-derivatives","BTCF0:USTF0",1756639208210,0.07807232,108490.0,108480.0,1.86414892]
["bitfinex-derivatives","BTCF0:USTF0",1756639209308,0.12768422,108490.0,108480.0,1.86414892]
["bitfinex-derivatives","BTCF0:USTF0",1756639210612,0.07807232,108490.0,108480.0,1.86414892]
["bitfinex-derivatives","BTCF0:USTF0",1756639210907,0.07807232,108490.0,108480.0,2.22494892]
["bitfinex-derivatives","BTCF0:USTF0",1756639217316,0.12768422,108490.0,108480.0,2.22494892]
["bitfinex-derivatives","BTCF0:USTF0",1756639218317,0.07807232,108490.0,108480.0,2.22494892]
["bitfinex-derivatives","BTCF0:USTF0",1756639220222,0.07807232,108490.0,108480.0,2.21978892]
["bitfinex-derivatives","BTCF0:USTF0",1756639220622,0.12768422,108490.0,108480.0,2.21978892]
["bitfinex-derivatives","BTCF0:USTF0",1756639224630,0.12768422,108490.0,108480.0,1.35070892]
["bitfinex-derivatives","BTCF0:USTF0",1756639224831,0.12768422,108490.0,108480.0,2.22046892]
["bitfinex-derivatives","BTCF0:USTF0",1756639228134,0.37768422,108490.0,108480.0,1.35070892]
["bitfinex-derivatives","BTCF0:USTF0",1756639228330,0.37768422,108490.0,108480.0,1.85982892]
["bitfinex-derivatives","BTCF0:USTF0",1756639239344,0.37768422,108490.0,108480.0,1.86442892]
["bitfinex-derivatives","BTCF0:USTF0",1756639240448,0.37768422,108490.0,108480.0,1.86206892]
["bitfinex-derivatives","BTCF0:USTF0",1756639241952,0.34189422,108490.0,108480.0,1.86206892]
["bitfinex-derivatives","BTCF0:USTF0",1756639244855,0.37885422,108490.0,108480.0,1.86206892]
["bitfinex-derivatives","BTCF0:USTF0",1756639250651,0.37885422,108490.0,108480.0,1.50126892]
["bitfinex-derivatives","BTCF0:USTF0",1756639250856,0.37885422,108490.0,108480.0,1.86206892]
["bitfinex-derivatives","BTCF0:USTF0",1756639252356,0.32924232,108490.0,108480.0,1.86206892]
["bitfinex-derivatives","BTCF0:USTF0",1756639255457,0.3953134,108490.0,108480.0,1.86206892]
["bitfinex-derivatives","BTCF0:USTF0",1756639255864,0.3953134,108490.0,108480.0,1.50126892]
["bitfinex-derivatives","BTCF0:USTF0",1756639256055,0.3953134,108490.0,108480.0,1.86206892]
["bitfinex-derivatives","BTCF0:USTF0",1756639258261,0.32924232,108490.0,108480.0,1.86206892]
["bitfinex-derivatives","BTCF0:USTF0",1756639258458,0.26944232,108490.0,108480.0,1.86206892]
["bitfinex-derivatives","BTCF0:USTF0",1756639259162,0.06922764,108490.0,108480.0,1.86206892]
["bitfinex-derivatives","BTCF0:USTF0",1756639259556,0.01944232,108490.0,108480.0,2.47286892]
["bitfinex-derivatives","BTCF0:USTF0",1756639260358,0.01944232,108490.0,108480.0,2.56503702]
["bitfinex-derivatives","BTCF0:USTF0",1756639260661,0.01944232,108490.0,108480.0,2.47286892]
["bitfinex-derivatives","BTCF0:USTF0",1756639264361,0.01944232,108490.0,108480.0,2.46834892]
["bitfinex-derivatives","BTCF0:USTF0",1756639264669,0.01944232,108490.0,108480.0,1.60530892]
["bitfinex-derivatives","BTCF0:USTF0",1756639264869,0.01944232,108490.0,108480.0,2.46786892]
["bitfinex-derivatives","BTCF0:USTF0",1756639269073,0.01944232,108490.0,108480.0,2.62086892]
["bitfinex-derivatives","BTCF0:USTF0",1756639281487,0.01944232,108490.0,108480.0,2.37086892]
["bitfinex-derivatives","BTCF0:USTF0",1756639282781,0.01944232,108490.0,108480.0,2.21786892]
["bitfinex-derivatives","BTCF0:USTF0",1756639283578,0.01944232,108490.0,108480.0,2.56003722]
["bitfinex-derivatives","BTCF0:USTF0",1756639283782,0.01944232,108490.0,108480.0,2.71303722]
["bitfinex-derivatives","BTCF0:USTF0",1756639287289,0.01944232,108490.0,108480.0,2.7127004]
["bitfinex-derivatives","BTCF0:USTF0",1756639287888,0.01944232,108490.0,108480.0,2.5597004]
["bitfinex-derivatives","BTCF0:USTF0",1756639288691,0.01944232,108490.0,108480.0,3.0078004]
["bitfinex-derivatives","BTCF0:USTF0",1756639294598,0.01944232,108490.0,108480.0,3.0098004]
["bitfinex-derivatives","BTCF0:USTF0",1756639295300,0.01944232,108490.0,108480.0,3.0088004]
["bitfinex-derivatives","BTCF0:USTF0",1756639295498,0.01944232,108490.0,108480.0,3.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1756639299199,0.01944232,108490.0,108480.0,2.1492404]
["bitfinex-derivatives","BTCF0:USTF0",1756639299396,0.01944232,108490.0,108480.0,3.0061604]
["bitfinex-derivatives","BTCF0:USTF0",1756639299602,0.01944232,108490.0,108480.0,2.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1756639299795,0.01944232,108490.0,108480.0,3.0062003]
["bitfinex-derivatives","BTCF0:USTF0",1756639307298,0.01944232,108490.0,108480.0,3.0049603]
["bitfinex-derivatives","BTCF0:USTF0",1756639309703,0.01944232,108490.0,108480.0,2.2833603]
["bitfinex-derivatives","BTCF0:USTF0",1756639309908,0.01944232,108490.0,108480.0,3.0049603]
["bitfinex-derivatives","BTCF0:USTF0",1756639310309,0.01944232,108490.0,108480.0,2.9127921]
["bitfinex-derivatives","BTCF0:USTF0",1756639311012,0.01944232,108490.0,108480.0,2.1911921]
["bitfinex-derivatives","BTCF0:USTF0",1756639311211,0.01944232,108490.0,108480.0,2.9127921]
["bitfinex-derivatives","BTCF0:USTF0",1756639316617,0.01944232,108490.0,108480.0,2.1911921]
["bitfinex-derivatives","BTCF0:USTF0",1756639316915,0.01944232,108490.0,108480.0,2.9127921]
["bitfinex-derivatives","BTCF0:USTF0",1756639319218,0.01944232,108490.0,108480.0,2.6627921]
["bitfinex-derivatives","BTCF0:USTF0",1756639320416,0.01944232,108490.0,108480.0,3.3127921]
["bitfinex-derivatives","BTCF0:USTF0",1756639320616,0.05341232,108490.0,108480.0,2.4570721]
["bitfinex-derivatives","BTCF0:USTF0",1756639320817,0.05341232,108490.0,108480.0,3.3097121]
["bitfinex-derivatives","BTCF0:USTF0",1756639321313,0.30341232,108490.0,108480.0,1.8070721]
["bitfinex-derivatives","BTCF0:USTF0",1756639321517,0.30341232,108490.0,108480.0,2.6597121]
["bitfinex-derivatives","BTCF0:USTF0",1756639323619,0.30341232,108490.0,108480.0,1.8070721]
["bitfinex-derivatives","BTCF0:USTF0",1756639323919,0.30341232,108490.0,108480.0,2.6594721]
["bitfinex-derivatives","BTCF0:USTF0",1756639324320,0.30341232,108490.0,108480.0,2.2113721]
["bitfinex-derivatives","BTCF0:USTF0",1756639325119,0.30341232,108490.0,108480.0,2.2114121]
["bitfinex-derivatives","BTCF0:USTF0",1756639327421,0.30341232,108490.0,108480.0,2.2108121]
["bitfinex-derivatives","BTCF0:USTF0",1756639328918,0.30341232,108490.0,108480.0,2.3638121]
["bitfinex-derivatives","BTCF0:USTF0",1756639329224,0.30341232,108490.0,108480.0,1.5119721]
["bitfinex-derivatives","BTCF0:USTF0",1756639329429,0.30341232,108490.0,108480.0,2.3634521]
["bitfinex-derivatives","BTCF0:USTF0",1756639329724,0.30341232,108490.0,108480.0,1.3589721]
["bitfinex-derivatives","BTCF0:USTF0",1756639330024,0.30341232,108490.0,108480.0,1.9439921]
["bitfinex-derivatives","BTCF0:USTF0",1756639339028,0.30341232,108490.0,108480.0,2.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1756639344031,0.26944232,108490.0,108480.0,2.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1756639344433,0.30503232,108490.0,108480.0,2.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1756639346836,0.26944232,108490.0,108480.0,2.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1756639350148,0.30503232,108490.0,108480.0,2.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1756639356645,0.26944232,108490.0,108480.0,2.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1756639357649,0.30516232,108490.0,108480.0,2.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1756639357852,0.26944232,108490.0,108480.0,2.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1756639363847,0.30516232,108490.0,108480.0,2.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1756639365257,0.30516232,108490.0,108480.0,2.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1756639367855,0.26944232,108490.0,108480.0,2.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1756639370561,0.30516232,108490.0,108480.0,2.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1756639370959,0.26944232,108490.0,108480.0,2.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1756639373759,0.26944232,108490.0,108480.0,1.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1756639374060,0.26944232,108490.0,108480.0,2.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1756639376857,0.30516232,108490.0,108480.0,2.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1756639377660,0.30516232,108490.0,108480.0,1.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1756639377850,0.30516232,108490.0,108480.0,2.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1756639379263,0.05516232,108490.0,108480.0,2.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1756639379658,0.05516232,108490.0,108480.0,1.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1756639379858,0.05516232,108490.0,108480.0,2.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1756639382965,0.01944232,108490.0,108480.0,2.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1756639398074,0.01944232,108490.0,108480.0,2.3612921]
["bitfinex-derivatives","BTCF0:USTF0",1756639398677,0.01944232,108490.0,108480.0,4.1140521]
["bitfinex-derivatives","BTCF0:USTF0",1756639406884,0.05326232,108490.0,108480.0,3.2647321]
["bitfinex-derivatives","BTCF0:USTF0",1756639407280,0.05326232,108490.0,108480.0,4.11391147]
["bitfinex-derivatives","BTCF0:USTF0",1756639411992,0.01944232,108490.0,108480.0,4.11391147]
["bitfinex-derivatives","BTCF0:USTF0",1756639412385,0.05322232,108490.0,108480.0,4.11391147]
["bitfinex-derivatives","BTCF0:USTF0",1756639415289,0.01944232,108490.0,108480.0,4.11391147]
["bitfinex-derivatives","BTCF0:USTF0",1756639432216,0.01944232,108490.0,108480.0,2.36115147]
["bitfinex-derivatives","BTCF0:USTF0",1756639432715,0.05322232,108490.0,108480.0,2.20807147]
["bitfinex-derivatives","BTCF0:USTF0",1756639432918,0.30322232,108490.0,108480.0,2.20807147]
["bitfinex-derivatives","BTCF0:USTF0",1756639439216,0.05322232,108490.0,108480.0,2.20807147]
["bitfinex-derivatives","BTCF0:USTF0",1756639440315,0.10300764,108490.0,108480.0,2.20807147]
["bitfinex-derivatives","BTCF0:USTF0",1756639441315,0.05322232,108490.0,108480.0,2.20807147]
["bitfinex-derivatives","BTCF0:USTF0",1756639442614,0.30322232,108490.0,108480.0,1.35903147]
["bitfinex-derivatives","BTCF0:USTF0",1756639442820,0.35300764,108490.0,108480.0,2.20799147]
["bitfinex-derivatives","BTCF0:USTF0",1756639445221,0.35300764,108490.0,108480.0,2.20599147]
["bitfinex-derivatives","BTCF0:USTF0",1756639445521,0.35300764,108490.0,108480.0,2.20399147]
["bitfinex-derivatives","BTCF0:USTF0",1756639446818,0.35300764,108490.0,108480.0,1.84319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639466234,0.31922764,108490.0,108480.0,1.84319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639469940,0.35301764,108490.0,108480.0,1.84319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639472148,0.30323232,108490.0,108480.0,1.84319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639473242,0.30323232,108490.0,108480.0,1.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639475849,0.35299304,108490.0,108480.0,1.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639477856,0.35299304,108490.0,108480.0,1.49239147]
["bitfinex-derivatives","BTCF0:USTF0",1756639478062,0.35299304,108490.0,108480.0,1.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639479263,0.30323232,108490.0,108480.0,1.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639480659,0.30323232,108490.0,108480.0,1.49239147]
["bitfinex-derivatives","BTCF0:USTF0",1756639480852,0.30323232,108490.0,108480.0,1.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639481462,0.30323232,108490.0,108480.0,1.58669147]
["bitfinex-derivatives","BTCF0:USTF0",1756639486763,0.30321812,108490.0,108480.0,1.58669147]
["bitfinex-derivatives","BTCF0:USTF0",1756639487364,0.30321812,108490.0,108480.0,1.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639487761,0.26942812,108490.0,108480.0,1.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639489265,0.31921605,108490.0,108480.0,1.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639492763,0.35347605,108490.0,108480.0,1.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639493464,0.06921605,108490.0,108480.0,1.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639493663,0.01942812,108490.0,108480.0,2.10319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639499171,0.01942812,108490.0,108480.0,1.85319147]
["bitfinex-derivatives","BTCF0:USTF0",1756639504174,0.01942812,108490.0,108480.0,1.85223147]
["bitfinex-derivatives","BTCF0:USTF0",1756639504562,0.05618812,108490.0,108480.0,1.85223147]
["bitfinex-derivatives","BTCF0:USTF0",1756639505272,0.01942812,108490.0,108480.0,1.85223147]
["bitfinex-derivatives","BTCF0:USTF0",1756639513177,0.01942812,108490.0,108480.0,1.85211147]
["bitfinex-derivatives","BTCF0:USTF0",1756639524992,0.01942812,108490.0,108480.0,1.49131147]
["bitfinex-derivatives","BTCF0:USTF0",1756639525186,0.01942812,108490.0,108480.0,2.21291147]
["bitfinex-derivatives","BTCF0:USTF0",1756639527397,0.01942812,108490.0,108480.0,2.21326752]
["bitfinex-derivatives","BTCF0:USTF0",1756639527591,0.04978793,108490.0,108480.0,2.21326752]
["bitfinex-derivatives","BTCF0:USTF0",1756639528697,0.04978793,108490.0,108480.0,1.36538752]
["bitfinex-derivatives","BTCF0:USTF0",1756639528889,0.01942812,108490.0,108480.0,2.21310752]
["bitfinex-derivatives","BTCF0:USTF0",1756639529293,0.06921605,108490.0,108480.0,2.21310752]
["bitfinex-derivatives","BTCF0:USTF0",1756639538194,0.01942812,108490.0,108480.0,2.36610752]
["bitfinex-derivatives","BTCF0:USTF0",1756639538698,0.01942812,108490.0,108480.0,2.70827642]
["bitfinex-derivatives","BTCF0:USTF0",1756639539305,0.04978793,108510.0,108480.0,2.70827642]
["bitfinex-derivatives","BTCF0:USTF0",1756639539601,0.06921605,108510.0,108500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756639539802,0.04978793,108510.0,108500.0,1.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756639540004,0.06921605,108510.0,108500.0,1.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756639540205,0.04978793,108510.0,108500.0,1.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756639540410,0.01942812,108510.0,108500.0,1.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756639540611,0.06921605,108520.0,108500.0,1.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756639540811,0.09248605,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639541006,0.09248605,108520.0,108510.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1756639541211,0.09248605,108520.0,108510.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1756639542204,0.12930605,108520.0,108510.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1756639542401,0.09548605,108520.0,108510.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1756639543504,0.09648605,108520.0,108510.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1756639544306,0.04569812,108520.0,108510.0,0.99094193]
["bitfinex-derivatives","BTCF0:USTF0",1756639545310,0.04469812,108520.0,108510.0,0.99094193]
["bitfinex-derivatives","BTCF0:USTF0",1756639547218,0.02142812,108520.0,108510.0,0.99094193]
["bitfinex-derivatives","BTCF0:USTF0",1756639547815,0.04469812,108520.0,108510.0,0.99094193]
["bitfinex-derivatives","BTCF0:USTF0",1756639552318,0.08151812,108520.0,108510.0,1.83834193]
["bitfinex-derivatives","BTCF0:USTF0",1756639554921,0.08151812,108520.0,108510.0,0.99094193]
["bitfinex-derivatives","BTCF0:USTF0",1756639555121,0.08151812,108520.0,108510.0,1.83830193]
["bitfinex-derivatives","BTCF0:USTF0",1756639557123,0.13130605,108520.0,108510.0,1.83830193]
["bitfinex-derivatives","BTCF0:USTF0",1756639557519,0.09448605,108520.0,108510.0,1.83830193]
["bitfinex-derivatives","BTCF0:USTF0",1756639557720,0.13130605,108520.0,108510.0,1.83830193]
["bitfinex-derivatives","BTCF0:USTF0",1756639558622,0.13130605,108520.0,108510.0,2.19910193]
["bitfinex-derivatives","BTCF0:USTF0",1756639560526,0.09448605,108520.0,108510.0,2.19910193]
["bitfinex-derivatives","BTCF0:USTF0",1756639564530,0.07121605,108520.0,108510.0,2.19910193]
["bitfinex-derivatives","BTCF0:USTF0",1756639569331,0.02142812,108520.0,108510.0,2.19910193]
["bitfinex-derivatives","BTCF0:USTF0",1756639571036,0.05558812,108520.0,108510.0,2.19910193]
["bitfinex-derivatives","BTCF0:USTF0",1756639573336,0.02142812,108520.0,108510.0,2.19910193]
["bitfinex-derivatives","BTCF0:USTF0",1756639573536,0.05558812,108520.0,108510.0,2.19910193]
["bitfinex-derivatives","BTCF0:USTF0",1756639574238,0.1216592,108520.0,108510.0,2.19910193]
["bitfinex-derivatives","BTCF0:USTF0",1756639575133,0.0874992,108520.0,108510.0,2.19910193]
["bitfinex-derivatives","BTCF0:USTF0",1756639577939,0.1216592,108520.0,108510.0,2.19910193]
["bitfinex-derivatives","BTCF0:USTF0",1756639578137,0.0874992,108520.0,108510.0,2.19910193]
["bitfinex-derivatives","BTCF0:USTF0",1756639579141,0.0874992,108520.0,108510.0,2.19898193]
["bitfinex-derivatives","BTCF0:USTF0",1756639580242,0.0874992,108520.0,108510.0,1.35174193]
["bitfinex-derivatives","BTCF0:USTF0",1756639580543,0.02142812,108520.0,108510.0,2.19898193]
["bitfinex-derivatives","BTCF0:USTF0",1756639582143,0.05558812,108520.0,108510.0,1.35174193]
["bitfinex-derivatives","BTCF0:USTF0",1756639582447,0.05558812,108520.0,108510.0,2.19894193]
["bitfinex-derivatives","BTCF0:USTF0",1756639582747,0.3961292,108520.0,108510.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1756639582938,0.33005812,108520.0,108510.0,1.4683]
["bitfinex-derivatives","BTCF0:USTF0",1756639584747,0.33005812,108520.0,108510.0,1.1683]
["bitfinex-derivatives","BTCF0:USTF0",1756639584947,0.3961292,108520.0,108510.0,1.1683]
["bitfinex-derivatives","BTCF0:USTF0",1756639585245,0.69085812,108520.0,108510.0,1.1683]
["bitfinex-derivatives","BTCF0:USTF0",1756639585846,0.70007224,108520.0,108510.0,1.1683]
["bitfinex-derivatives","BTCF0:USTF0",1756639588249,0.70007224,108520.0,108510.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1756639588948,0.76614332,108520.0,108510.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1756639589148,1.06614332,108520.0,108510.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1756639594352,1.06614332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639594653,1.06614332,108520.0,108510.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1756639595456,1.06614332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639596652,1.07614332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639596853,0.76614332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639597054,0.78614332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639598556,1.07614332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639598855,0.76614332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639599150,0.78614332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639601055,1.07614332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639606650,1.92334332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639607154,0.76614332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639607351,1.71334332,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639608059,1.64727224,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639611962,1.85727224,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639614169,1.93938354,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639614859,2.00570402,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639615061,1.85727224,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639615363,1.65727224,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639615555,1.72359661,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639616065,1.65727224,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639617760,2.01807224,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639619367,1.85018354,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639620266,2.05018354,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639620566,1.96807224,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639621372,2.05018354,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639621562,1.96807224,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639621758,2.05018354,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639622070,1.96807224,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639622261,2.05018354,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639623070,2.04918354,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639623671,2.05018354,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639624776,2.05018354,108520.0,108490.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756639624777,2.30018354,108520.0,108490.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756639624971,0.12374075,108500.0,108490.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1756639625173,0.14316887,108500.0,108490.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1756639625573,0.43760812,108500.0,108490.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1756639626377,0.43760812,108500.0,108490.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756639627477,0.07680812,108500.0,108490.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756639627876,0.07680812,108500.0,108490.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1756639628272,0.43760812,108500.0,108490.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1756639628878,0.50396887,108500.0,108490.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1756639629378,0.43760812,108500.0,108490.0,0.64947]
["bitfinex-derivatives","BTCF0:USTF0",1756639629569,0.74760812,108500.0,108490.0,0.64947]
["bitfinex-derivatives","BTCF0:USTF0",1756639629771,0.74760812,108500.0,108490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756639630179,0.81396887,108500.0,108490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756639631176,0.50396887,108500.0,108490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756639631884,0.74760812,108500.0,108490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756639636685,0.43760812,108500.0,108490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756639646890,0.50396887,108500.0,108490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756639649794,0.14316887,108500.0,108490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756639654199,0.07680812,108500.0,108490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756639659604,0.14316887,108500.0,108490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1756639665905,0.14316887,108500.0,108490.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1756639669304,0.07680812,108500.0,108490.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1756639669505,0.14320323,108500.0,108490.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1756639679216,0.14320323,108500.0,108490.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1756639680815,0.14320323,108500.0,108490.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1756639681912,0.14320323,108500.0,108490.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1756639685115,0.14320323,108500.0,108490.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1756639686217,0.14320323,108500.0,108490.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1756639687013,0.14320323,108500.0,108490.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1756639687213,0.14320323,108500.0,108490.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1756639688820,0.14320323,108500.0,108490.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1756639697427,0.14320323,108500.0,108490.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1756639698129,0.07680812,108500.0,108490.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1756639700830,0.1266066,108500.0,108490.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1756639701929,0.1266066,108500.0,108490.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1756639702133,0.1266066,108500.0,108490.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1756639707729,0.1266066,108500.0,108490.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1756639707931,0.0692266,108500.0,108490.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1756639708133,0.01942812,108500.0,108490.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1756639708429,0.04217812,108500.0,108490.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1756639709030,0.07804812,108500.0,108490.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1756639709437,0.14444323,108500.0,108490.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1756639711835,0.10857323,108500.0,108490.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1756639712839,0.10857323,108500.0,108490.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1756639713741,0.10857323,108500.0,108490.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1756639713943,0.10857323,108500.0,108490.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1756639715043,0.08582323,108500.0,108490.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1756639715538,0.08082323,108500.0,108490.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1756639715739,0.01442812,108500.0,108490.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1756639718045,0.03716812,108500.0,108490.0,1.79656]
["bitfinex-derivatives","BTCF0:USTF0",1756639720051,0.01442812,108500.0,108490.0,1.43576]
["bitfinex-derivatives","BTCF0:USTF0",1756639720952,0.01442812,108500.0,108490.0,1.16926]
["bitfinex-derivatives","BTCF0:USTF0",1756639722054,0.04838812,108500.0,108490.0,1.16926]
["bitfinex-derivatives","BTCF0:USTF0",1756639722353,0.07112812,108500.0,108490.0,1.16922]
["bitfinex-derivatives","BTCF0:USTF0",1756639723949,0.03716812,108500.0,108490.0,1.16922]
["bitfinex-derivatives","BTCF0:USTF0",1756639725156,0.07112812,108500.0,108490.0,1.16922]
["bitfinex-derivatives","BTCF0:USTF0",1756639726852,0.03716812,108500.0,108490.0,1.16922]
["bitfinex-derivatives","BTCF0:USTF0",1756639727055,0.03716812,108500.0,108490.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1756639727253,0.07112812,108500.0,108490.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756639727455,0.07112812,108500.0,108490.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1756639728059,0.13752323,108500.0,108490.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1756639728957,0.07112812,108500.0,108490.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1756639730560,0.07112812,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639737465,0.13752323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639737861,0.10356323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639739768,0.13752323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639739967,0.10356323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639740270,0.13752323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639741866,0.10356323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639742370,0.13863323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639744571,0.10356323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639744967,0.03716812,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639745376,0.10356323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639746679,0.13863323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639747076,0.10356323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639747678,0.13863323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639752076,0.10356323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639753376,0.08082323,108500.0,108490.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756639753576,0.08082323,108500.0,108490.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1756639753771,0.01442812,108500.0,108490.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1756639754069,0.01442812,108500.0,108490.0,1.16596]
["bitfinex-derivatives","BTCF0:USTF0",1756639754275,0.01442812,108500.0,108490.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1756639754575,0.01442812,108500.0,108490.0,1.80676]
["bitfinex-derivatives","BTCF0:USTF0",1756639754777,0.01983496,108500.0,108490.0,1.80676]
["bitfinex-derivatives","BTCF0:USTF0",1756639755276,0.01983496,108500.0,108490.0,1.52676]
["bitfinex-derivatives","BTCF0:USTF0",1756639755575,0.01983496,108500.0,108490.0,1.81676]
["bitfinex-derivatives","BTCF0:USTF0",1756639755978,0.01983496,108500.0,108490.0,1.81776]
["bitfinex-derivatives","BTCF0:USTF0",1756639756476,0.01983496,108500.0,108490.0,1.81876]
["bitfinex-derivatives","BTCF0:USTF0",1756639757078,0.08623007,108500.0,108490.0,1.54876]
["bitfinex-derivatives","BTCF0:USTF0",1756639757475,0.12130007,108500.0,108490.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1756639758173,0.08623007,108500.0,108490.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1756639759081,0.08623007,108500.0,108490.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1756639759377,0.01983496,108500.0,108490.0,1.54876]
["bitfinex-derivatives","BTCF0:USTF0",1756639759980,0.01983496,108500.0,108490.0,1.48876]
["bitfinex-derivatives","BTCF0:USTF0",1756639760179,0.01983496,108500.0,108490.0,1.54876]
["bitfinex-derivatives","BTCF0:USTF0",1756639762282,0.01983496,108500.0,108490.0,1.48876]
["bitfinex-derivatives","BTCF0:USTF0",1756639762582,0.01983496,108500.0,108490.0,1.54876]
["bitfinex-derivatives","BTCF0:USTF0",1756639762783,0.01983496,108500.0,108490.0,1.53876]
["bitfinex-derivatives","BTCF0:USTF0",1756639762982,0.01983496,108500.0,108490.0,1.82876]
["bitfinex-derivatives","BTCF0:USTF0",1756639765281,0.06502428,108500.0,108490.0,2.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756639769187,0.01523496,108500.0,108490.0,2.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756639772094,0.01523496,108500.0,108490.0,1.80226]
["bitfinex-derivatives","BTCF0:USTF0",1756639772283,0.01523496,108500.0,108490.0,1.82246779]
["bitfinex-derivatives","BTCF0:USTF0",1756639775494,0.01523496,108500.0,108490.0,1.82346779]
["bitfinex-derivatives","BTCF0:USTF0",1756639775691,0.04017496,108500.0,108490.0,1.58254779]
["bitfinex-derivatives","BTCF0:USTF0",1756639775990,0.07732496,108500.0,108490.0,1.58254779]
["bitfinex-derivatives","BTCF0:USTF0",1756639776389,0.04017496,108500.0,108490.0,1.58154779]
["bitfinex-derivatives","BTCF0:USTF0",1756639776797,0.04017496,108500.0,108490.0,1.57954779]
["bitfinex-derivatives","BTCF0:USTF0",1756639777000,0.04017496,108500.0,108490.0,1.58154779]
["bitfinex-derivatives","BTCF0:USTF0",1756639777603,0.04017496,108500.0,108490.0,1.58146779]
["bitfinex-derivatives","BTCF0:USTF0",1756639778091,0.04017496,108500.0,108490.0,1.84596779]
["bitfinex-derivatives","BTCF0:USTF0",1756639778295,0.04017496,108500.0,108490.0,0.99084779]
["bitfinex-derivatives","BTCF0:USTF0",1756639778492,0.04017496,108500.0,108490.0,1.84600779]
["bitfinex-derivatives","BTCF0:USTF0",1756639783701,0.01523496,108500.0,108490.0,1.84600779]
["bitfinex-derivatives","BTCF0:USTF0",1756639784303,0.01523496,108500.0,108490.0,1.93816739]
["bitfinex-derivatives","BTCF0:USTF0",1756639784808,0.01523496,108500.0,108490.0,2.18816739]
["bitfinex-derivatives","BTCF0:USTF0",1756639785406,0.08693932,108530.0,108490.0,1.90969739]
["bitfinex-derivatives","BTCF0:USTF0",1756639785607,0.11187932,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639785811,0.11187932,108530.0,108520.0,1.53768]
["bitfinex-derivatives","BTCF0:USTF0",1756639786112,0.04978932,108540.0,108520.0,1.6500088]
["bitfinex-derivatives","BTCF0:USTF0",1756639786309,0.07472932,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639786605,0.11187932,108550.0,108530.0,0.8029256]
["bitfinex-derivatives","BTCF0:USTF0",1756639786905,0.07472932,108550.0,108540.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1756639787104,0.04978932,108550.0,108540.0,1.6695571]
["bitfinex-derivatives","BTCF0:USTF0",1756639787305,0.04978932,108560.0,108540.0,1.94077768]
["bitfinex-derivatives","BTCF0:USTF0",1756639787510,0.04978932,108570.0,108560.0,0.0921001]
["bitfinex-derivatives","BTCF0:USTF0",1756639787711,0.04978932,108580.0,108560.0,1.66986204]
["bitfinex-derivatives","BTCF0:USTF0",1756639787908,0.02494,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639788107,0.06209,108580.0,108570.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756639788308,0.06209,108580.0,108570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756639788309,0.02494,108580.0,108570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756639788509,0.02494,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639788708,0.02494,108580.0,108570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756639789011,0.02494,108580.0,108570.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756639790109,0.02494,108590.0,108570.0,0.7828916]
["bitfinex-derivatives","BTCF0:USTF0",1756639790310,0.08693932,108600.0,108580.0,1.21848]
["bitfinex-derivatives","BTCF0:USTF0",1756639790509,0.08693932,108600.0,108580.0,1.61931498]
["bitfinex-derivatives","BTCF0:USTF0",1756639790710,0.03715,108600.0,108580.0,1.61931498]
["bitfinex-derivatives","BTCF0:USTF0",1756639790912,0.44773932,108610.0,108580.0,1.61931498]
["bitfinex-derivatives","BTCF0:USTF0",1756639791112,0.47267932,108610.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639791312,0.47267932,108610.0,108600.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1756639791707,0.41058932,108610.0,108600.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1756639791908,0.03715,108620.0,108600.0,1.21988]
["bitfinex-derivatives","BTCF0:USTF0",1756639792104,0.06209,108620.0,108610.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1756639792910,0.27494,108620.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639793117,0.06209,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639793510,0.06209,108610.0,108600.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1756639793913,0.06509,108610.0,108600.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1756639795116,0.06609,108610.0,108600.0,1.29338723]
["bitfinex-derivatives","BTCF0:USTF0",1756639795817,0.06609,108610.0,108600.0,1.29394723]
["bitfinex-derivatives","BTCF0:USTF0",1756639796920,0.06609,108610.0,108600.0,1.29430723]
["bitfinex-derivatives","BTCF0:USTF0",1756639796921,0.62609,108610.0,108600.0,1.29430723]
["bitfinex-derivatives","BTCF0:USTF0",1756639797420,0.64551048,108610.0,108600.0,1.29430723]
["bitfinex-derivatives","BTCF0:USTF0",1756639798921,0.64551048,108610.0,108600.0,0.43378723]
["bitfinex-derivatives","BTCF0:USTF0",1756639799222,0.39551048,108610.0,108600.0,1.29374723]
["bitfinex-derivatives","BTCF0:USTF0",1756639799422,0.64551048,108610.0,108600.0,1.29366723]
["bitfinex-derivatives","BTCF0:USTF0",1756639799619,0.39251048,108610.0,108600.0,1.29366723]
["bitfinex-derivatives","BTCF0:USTF0",1756639799826,0.39551048,108610.0,108600.0,1.29366723]
["bitfinex-derivatives","BTCF0:USTF0",1756639800220,1.00631048,108610.0,108600.0,0.07298723]
["bitfinex-derivatives","BTCF0:USTF0",1756639800420,1.0560998,108610.0,108590.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1756639800726,0.03715,108600.0,108590.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1756639800920,0.36657048,108600.0,108590.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1756639801325,0.36657048,108600.0,108590.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1756639801526,0.39151048,108600.0,108590.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1756639801725,0.64151048,108600.0,108590.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1756639801925,0.64251048,108600.0,108590.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1756639802126,0.64551048,108600.0,108590.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1756639803631,0.33551048,108600.0,108590.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1756639805728,0.08551048,108600.0,108590.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1756639806424,0.39551048,108600.0,108590.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1756639806632,0.39551048,108600.0,108590.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1756639806829,1.0560998,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639808232,1.00631048,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639808934,1.01546492,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639809430,1.06471458,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639809631,1.01546492,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639809830,1.06471458,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639812230,1.01546492,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639813323,1.08186003,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639815329,1.01546492,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639816340,1.09757622,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639817139,1.09657622,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639818839,1.08742178,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639819536,1.00531048,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639822348,1.08742178,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639822945,1.00531048,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639823245,1.08742178,108600.0,108590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756639827750,1.08742178,108600.0,108590.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756639827951,0.03685,108590.0,108570.0,3.23998]
["bitfinex-derivatives","BTCF0:USTF0",1756639828150,0.12741133,108580.0,108570.0,1.67762]
["bitfinex-derivatives","BTCF0:USTF0",1756639828352,0.14683181,108580.0,108570.0,1.67762]
["bitfinex-derivatives","BTCF0:USTF0",1756639829251,0.10998181,108580.0,108570.0,1.67962]
["bitfinex-derivatives","BTCF0:USTF0",1756639830342,0.14683181,108580.0,108570.0,1.67962]
["bitfinex-derivatives","BTCF0:USTF0",1756639830652,0.10998181,108580.0,108570.0,1.67962]
["bitfinex-derivatives","BTCF0:USTF0",1756639832350,0.06911795,108580.0,108570.0,1.92962]
["bitfinex-derivatives","BTCF0:USTF0",1756639834760,0.01942048,108580.0,108570.0,1.92962]
["bitfinex-derivatives","BTCF0:USTF0",1756639838253,0.06913895,108580.0,108570.0,1.92962]
["bitfinex-derivatives","BTCF0:USTF0",1756639843965,0.01942048,108580.0,108570.0,1.92962]
["bitfinex-derivatives","BTCF0:USTF0",1756639844263,0.06913895,108590.0,108570.0,1.92962]
["bitfinex-derivatives","BTCF0:USTF0",1756639844465,0.09275895,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639844666,0.09275895,108590.0,108580.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756639844866,0.06913895,108590.0,108580.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756639845255,0.01942048,108590.0,108580.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756639846267,0.02042048,108590.0,108580.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756639846566,0.07013895,108590.0,108580.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756639847167,0.02042048,108590.0,108580.0,1.54832]
["bitfinex-derivatives","BTCF0:USTF0",1756639849172,0.02042048,108590.0,108580.0,1.81482]
["bitfinex-derivatives","BTCF0:USTF0",1756639849369,0.02042048,108590.0,108580.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1756639849572,0.07013895,108590.0,108580.0,1.81422]
["bitfinex-derivatives","BTCF0:USTF0",1756639850468,0.09375895,108590.0,108580.0,1.81422]
["bitfinex-derivatives","BTCF0:USTF0",1756639851874,0.07013895,108590.0,108580.0,1.81422]
["bitfinex-derivatives","BTCF0:USTF0",1756639853870,0.07013895,108590.0,108580.0,2.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756639854072,0.07013895,108590.0,108580.0,2.17656833]
["bitfinex-derivatives","BTCF0:USTF0",1756639854267,0.02042048,108590.0,108580.0,2.17656833]
["bitfinex-derivatives","BTCF0:USTF0",1756639854774,0.02042048,108590.0,108580.0,2.08448503]
["bitfinex-derivatives","BTCF0:USTF0",1756639855282,0.02042048,108590.0,108580.0,2.08548503]
["bitfinex-derivatives","BTCF0:USTF0",1756639855775,0.01942048,108590.0,108580.0,2.08648503]
["bitfinex-derivatives","BTCF0:USTF0",1756639856275,0.01942048,108590.0,108580.0,2.17856823]
["bitfinex-derivatives","BTCF0:USTF0",1756639856474,0.06913895,108600.0,108580.0,2.17856823]
["bitfinex-derivatives","BTCF0:USTF0",1756639856674,0.06913895,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756639856878,0.06913895,108600.0,108590.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756639857879,0.01942048,108600.0,108590.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756639858078,0.01942048,108600.0,108590.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1756639859177,0.02042048,108600.0,108590.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1756639860575,0.04404048,108600.0,108590.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1756639860770,0.04404048,108600.0,108590.0,1.80434]
["bitfinex-derivatives","BTCF0:USTF0",1756639862782,0.02042048,108600.0,108590.0,1.80434]
["bitfinex-derivatives","BTCF0:USTF0",1756639864682,0.02042048,108600.0,108590.0,2.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756639865784,0.02042048,108600.0,108590.0,2.1464149]
["bitfinex-derivatives","BTCF0:USTF0",1756639870081,0.02042048,108600.0,108590.0,2.1474149]
["bitfinex-derivatives","BTCF0:USTF0",1756639872282,0.02042048,108600.0,108590.0,2.1475749]
["bitfinex-derivatives","BTCF0:USTF0",1756639872880,0.02042048,108600.0,108590.0,2.05542]
["bitfinex-derivatives","BTCF0:USTF0",1756639873389,0.02042048,108600.0,108590.0,2.1474952]
["bitfinex-derivatives","BTCF0:USTF0",1756639874392,0.02042048,108600.0,108590.0,2.05542]
["bitfinex-derivatives","BTCF0:USTF0",1756639874585,0.02042048,108600.0,108590.0,2.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756639875789,0.02042048,108600.0,108590.0,2.1520952]
["bitfinex-derivatives","BTCF0:USTF0",1756639875991,0.02042048,108600.0,108590.0,2.6001952]
["bitfinex-derivatives","BTCF0:USTF0",1756639876993,0.02042048,108600.0,108590.0,2.50812]
["bitfinex-derivatives","BTCF0:USTF0",1756639878393,0.05546048,108600.0,108590.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1756639878595,0.05546048,108600.0,108590.0,2.25808]
["bitfinex-derivatives","BTCF0:USTF0",1756639881796,0.05546048,108600.0,108590.0,1.80998]
["bitfinex-derivatives","BTCF0:USTF0",1756639887598,0.05546048,108600.0,108590.0,1.54348]
["bitfinex-derivatives","BTCF0:USTF0",1756639889303,0.02042048,108600.0,108590.0,1.54348]
["bitfinex-derivatives","BTCF0:USTF0",1756639889505,0.05546048,108600.0,108590.0,1.54348]
["bitfinex-derivatives","BTCF0:USTF0",1756639891705,0.05546048,108600.0,108590.0,1.53888]
["bitfinex-derivatives","BTCF0:USTF0",1756639892505,0.05546048,108600.0,108590.0,1.54348]
["bitfinex-derivatives","BTCF0:USTF0",1756639892707,0.07875048,108600.0,108590.0,1.5442]
["bitfinex-derivatives","BTCF0:USTF0",1756639892910,0.04371048,108600.0,108590.0,1.5442]
["bitfinex-derivatives","BTCF0:USTF0",1756639895913,0.04371048,108600.0,108590.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1756639896106,0.07801048,108600.0,108590.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1756639896813,0.04371048,108600.0,108590.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1756639898206,0.04271048,108600.0,108590.0,1.7012]
["bitfinex-derivatives","BTCF0:USTF0",1756639898414,0.07701048,108600.0,108590.0,1.7012]
["bitfinex-derivatives","BTCF0:USTF0",1756639899415,0.07701048,108600.0,108590.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1756639899619,0.07701048,108600.0,108590.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1756639900820,0.07701048,108600.0,108590.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1756639901015,0.07701048,108600.0,108590.0,1.54796]
["bitfinex-derivatives","BTCF0:USTF0",1756639903221,0.07701048,108600.0,108590.0,1.54788]
["bitfinex-derivatives","BTCF0:USTF0",1756639903523,0.32701048,108600.0,108590.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1756639907613,0.32701048,108600.0,108590.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1756639907817,1.04776785,108600.0,108590.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1756639908019,1.04776785,108600.0,108590.0,1.18644]
["bitfinex-derivatives","BTCF0:USTF0",1756639909815,1.04776785,108600.0,108590.0,1.18648]
["bitfinex-derivatives","BTCF0:USTF0",1756639910917,1.04776785,108600.0,108590.0,1.18448]
["bitfinex-derivatives","BTCF0:USTF0",1756639911418,0.99804938,108600.0,108590.0,1.18448]
["bitfinex-derivatives","BTCF0:USTF0",1756639912717,0.99804938,108600.0,108590.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1756639912915,1.04876785,108600.0,108590.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1756639913116,1.04876785,108600.0,108590.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1756639913318,0.99904938,108600.0,108590.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1756639915022,0.70904938,108600.0,108590.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1756639915416,0.68904938,108600.0,108590.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1756639917218,0.32824938,108600.0,108590.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1756639917424,0.68904938,108600.0,108590.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1756639918823,0.32824938,108600.0,108590.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1756639919220,0.07824938,108600.0,108590.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1756639920727,0.12796785,108600.0,108590.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1756639921117,0.79876785,108600.0,108590.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1756639922227,0.48876785,108600.0,108590.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1756639922431,0.48876785,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639923732,0.79876785,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639923933,0.48876785,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639924229,0.79876785,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639924624,0.48876785,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639927630,0.12796785,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639929930,0.48876785,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639930332,0.12796785,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639931234,0.12796785,108600.0,108590.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1756639931436,0.12796785,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639932044,0.12796785,108600.0,108590.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1756639932734,0.12796785,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639933437,0.07824938,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639936239,0.14447071,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639941741,0.07824938,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639945144,0.38824938,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639946033,0.74904938,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639948448,0.75831018,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639949546,0.82464252,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639951448,0.81538172,108600.0,108590.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756639953147,0.75841417,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639953656,0.82474651,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639961068,0.81538172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639962065,0.54538172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639962369,0.50538172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639962561,0.55538172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639962967,0.50538172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639963169,0.55538172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639963372,0.50538172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756639963571,0.11028172,108600.0,108590.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756639963765,0.02065938,108600.0,108590.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756639964077,0.07037787,108600.0,108590.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1756639964265,0.07037787,108600.0,108590.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1756639966170,0.02065938,108600.0,108590.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1756639966476,0.07904938,108600.0,108590.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1756639966669,0.12876787,108600.0,108590.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1756639967070,0.12876787,108600.0,108590.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756639967276,0.12876787,108600.0,108590.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1756639967576,0.12876787,108600.0,108590.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1756639967875,0.12876787,108600.0,108590.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1756639968077,0.12876787,108600.0,108590.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756639968676,0.09476787,108600.0,108590.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756639969180,0.04504938,108600.0,108590.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756639969676,0.07510849,108600.0,108590.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756639969978,0.12876787,108600.0,108590.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756639970175,0.12876787,108600.0,108590.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1756639970678,0.12876787,108600.0,108590.0,1.86566]
["bitfinex-derivatives","BTCF0:USTF0",1756639973883,0.12876787,108600.0,108590.0,1.59916]
["bitfinex-derivatives","BTCF0:USTF0",1756639975179,0.07904938,108600.0,108590.0,1.59916]
["bitfinex-derivatives","BTCF0:USTF0",1756639978480,0.12876787,108600.0,108590.0,1.59916]
["bitfinex-derivatives","BTCF0:USTF0",1756639980181,0.09476787,108600.0,108590.0,1.59916]
["bitfinex-derivatives","BTCF0:USTF0",1756639980581,0.12876787,108600.0,108590.0,1.59916]
["bitfinex-derivatives","BTCF0:USTF0",1756639982183,0.09476787,108600.0,108590.0,1.59916]
["bitfinex-derivatives","BTCF0:USTF0",1756639983382,0.13200787,108600.0,108590.0,1.59916]
["bitfinex-derivatives","BTCF0:USTF0",1756639984679,0.13200787,108600.0,108590.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1756639984680,0.80280787,108600.0,108590.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1756639984880,1.06942172,108600.0,108590.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1756639985385,1.06942172,108600.0,108590.0,0.98628]
["bitfinex-derivatives","BTCF0:USTF0",1756639985778,1.06842172,108600.0,108590.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1756639986375,0.75842172,108600.0,108590.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1756639986674,0.75942172,108600.0,108590.0,0.98628]
["bitfinex-derivatives","BTCF0:USTF0",1756639986878,1.06942172,108600.0,108590.0,0.98628]
["bitfinex-derivatives","BTCF0:USTF0",1756639987385,1.06942172,108600.0,108590.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1756639987984,0.75942172,108600.0,108590.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1756639988382,0.39862172,108600.0,108590.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1756639988686,0.70862172,108600.0,108590.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1756639989586,0.69196032,108600.0,108590.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1756639991488,0.64228938,108600.0,108590.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1756639992689,0.08228938,108600.0,108590.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1756639992882,0.02065938,108600.0,108590.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1756639993089,0.07034639,108600.0,108590.0,1.82708]
["bitfinex-derivatives","BTCF0:USTF0",1756639994692,0.14034639,108600.0,108590.0,1.82708]
["bitfinex-derivatives","BTCF0:USTF0",1756639995485,0.17758639,108600.0,108590.0,1.82708]
["bitfinex-derivatives","BTCF0:USTF0",1756639996292,0.14034639,108600.0,108590.0,1.82708]
["bitfinex-derivatives","BTCF0:USTF0",1756639998388,0.75148639,108600.0,108590.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1756640000295,0.75148639,108600.0,108590.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1756640000489,0.70179938,108600.0,108590.0,0.92682135]
["bitfinex-derivatives","BTCF0:USTF0",1756640005692,0.75149645,108600.0,108590.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1756640005898,0.70179938,108600.0,108590.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1756640008293,0.70179938,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640008791,0.04375938,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640009300,0.39099938,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640010196,0.10099938,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640011594,0.16733172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640012004,0.10099938,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640013295,0.16733172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640013602,0.10099938,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640023509,0.16733172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640024712,0.14733172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640024907,0.81813172,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640038119,0.8181341,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640043712,1.9192541,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640043910,0.05991,108580.0,108560.0,0.00908469]
["bitfinex-derivatives","BTCF0:USTF0",1756640044116,0.0371,108560.0,108540.0,0.70498653]
["bitfinex-derivatives","BTCF0:USTF0",1756640044420,0.05991,108550.0,108540.0,0.79585653]
["bitfinex-derivatives","BTCF0:USTF0",1756640044621,0.38956938,108550.0,108540.0,0.79585653]
["bitfinex-derivatives","BTCF0:USTF0",1756640044822,0.12932262,108550.0,108540.0,0.79585653]
["bitfinex-derivatives","BTCF0:USTF0",1756640045121,0.14932262,108550.0,108540.0,0.79585653]
["bitfinex-derivatives","BTCF0:USTF0",1756640045315,0.09956938,108550.0,108540.0,0.79585653]
["bitfinex-derivatives","BTCF0:USTF0",1756640045516,0.38956938,108550.0,108540.0,0.09308653]
["bitfinex-derivatives","BTCF0:USTF0",1756640045722,0.80012262,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756640045923,0.75036938,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756640046219,0.7999858,108550.0,108530.0,0.94929342]
["bitfinex-derivatives","BTCF0:USTF0",1756640046409,0.0371,108540.0,108530.0,1.03929342]
["bitfinex-derivatives","BTCF0:USTF0",1756640046612,0.05675938,108540.0,108530.0,1.03929342]
["bitfinex-derivatives","BTCF0:USTF0",1756640046824,0.09956938,108540.0,108530.0,0.94929342]
["bitfinex-derivatives","BTCF0:USTF0",1756640047014,0.09956938,108540.0,108530.0,0.95666342]
["bitfinex-derivatives","BTCF0:USTF0",1756640047710,0.09956938,108540.0,108530.0,0.95766342]
["bitfinex-derivatives","BTCF0:USTF0",1756640048121,0.09956938,108540.0,108530.0,0.96226342]
["bitfinex-derivatives","BTCF0:USTF0",1756640048621,0.09956938,108540.0,108530.0,0.96326342]
["bitfinex-derivatives","BTCF0:USTF0",1756640049226,0.09956938,108540.0,108530.0,0.96226342]
["bitfinex-derivatives","BTCF0:USTF0",1756640049524,0.09956938,108540.0,108530.0,0.96326342]
["bitfinex-derivatives","BTCF0:USTF0",1756640051419,0.38956938,108540.0,108530.0,0.96326342]
["bitfinex-derivatives","BTCF0:USTF0",1756640051620,0.44036938,108540.0,108530.0,0.88577651]
["bitfinex-derivatives","BTCF0:USTF0",1756640051927,1.00036938,108540.0,108530.0,0.87840651]
["bitfinex-derivatives","BTCF0:USTF0",1756640052427,0.71036938,108540.0,108530.0,0.87840651]
["bitfinex-derivatives","BTCF0:USTF0",1756640052724,0.71036938,108540.0,108530.0,0.87740651]
["bitfinex-derivatives","BTCF0:USTF0",1756640052919,0.71036938,108540.0,108530.0,0.87640651]
["bitfinex-derivatives","BTCF0:USTF0",1756640054418,0.71036938,108540.0,108530.0,0.02532651]
["bitfinex-derivatives","BTCF0:USTF0",1756640054718,0.7599858,108540.0,108530.0,0.02532651]
["bitfinex-derivatives","BTCF0:USTF0",1756640055521,1.0499858,108540.0,108530.0,0.02532651]
["bitfinex-derivatives","BTCF0:USTF0",1756640055726,1.0499858,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640057127,1.0499858,108540.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640057314,0.42071,108530.0,108520.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1756640057517,0.46036938,108530.0,108520.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1756640059030,0.46036938,108530.0,108520.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1756640059521,0.46036938,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640059728,0.44036938,108530.0,108520.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1756640059930,0.75036938,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640060431,0.46036938,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640061227,0.09956938,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640062323,0.09956938,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640062530,0.5099858,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640062829,0.4899858,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640063236,0.1291858,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640063426,0.1291858,108530.0,108520.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1756640063827,0.1291858,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640069031,0.4899858,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640069231,0.44036938,108530.0,108520.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756640069622,0.46036938,108530.0,108520.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756640070234,0.46036938,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640070831,0.46036938,108530.0,108520.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756640071524,0.46036938,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640071525,0.44036938,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640072425,0.07956938,108530.0,108520.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1756640072932,0.07956938,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640073135,0.1459041,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640073832,0.5067041,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640074132,0.5267041,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640075235,0.1459041,108530.0,108520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640076129,0.1459041,108530.0,108520.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756640076434,0.1459041,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640076833,0.1659041,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640079536,0.09956938,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640081237,0.18168068,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640081732,0.54248068,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640081930,0.54248068,108530.0,108510.0,0.07954939]
["bitfinex-derivatives","BTCF0:USTF0",1756640082237,0.12553551,108520.0,108510.0,0.23954939]
["bitfinex-derivatives","BTCF0:USTF0",1756640082439,0.14519489,108520.0,108510.0,0.23954939]
["bitfinex-derivatives","BTCF0:USTF0",1756640082741,0.14519489,108520.0,108510.0,0.07954939]
["bitfinex-derivatives","BTCF0:USTF0",1756640083240,0.50599489,108520.0,108510.0,0.07794939]
["bitfinex-derivatives","BTCF0:USTF0",1756640083535,0.45970938,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756640083732,0.54182068,108520.0,108490.0,0.38580441]
["bitfinex-derivatives","BTCF0:USTF0",1756640084041,0.03446,108500.0,108490.0,1.03171732]
["bitfinex-derivatives","BTCF0:USTF0",1756640084245,0.05411938,108500.0,108490.0,1.88267732]
["bitfinex-derivatives","BTCF0:USTF0",1756640084436,0.14519231,108500.0,108490.0,1.32812807]
["bitfinex-derivatives","BTCF0:USTF0",1756640084743,0.14519231,108500.0,108490.0,1.07352807]
["bitfinex-derivatives","BTCF0:USTF0",1756640085036,0.14519231,108500.0,108490.0,1.04575366]
["bitfinex-derivatives","BTCF0:USTF0",1756640085450,0.07890938,108500.0,108490.0,1.41415366]
["bitfinex-derivatives","BTCF0:USTF0",1756640085940,0.07890938,108500.0,108490.0,1.41815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640086543,0.04444938,108500.0,108490.0,1.66815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640086742,0.07890938,108500.0,108490.0,1.66815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640087245,0.07890938,108500.0,108490.0,1.41815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640087942,0.14519231,108500.0,108490.0,1.41815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640088447,0.11073231,108500.0,108490.0,1.66815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640088648,0.04444938,108500.0,108490.0,1.66815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640089540,0.0940896,108500.0,108490.0,1.66815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640091442,0.1285496,108500.0,108490.0,1.66815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640092436,0.0940896,108500.0,108490.0,1.66815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640094247,0.1285496,108500.0,108490.0,1.66815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640095048,0.0940896,108500.0,108490.0,1.66815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640097143,0.1285496,108500.0,108490.0,1.66815366]
["bitfinex-derivatives","BTCF0:USTF0",1756640097748,0.1285496,108500.0,108490.0,1.66515366]
["bitfinex-derivatives","BTCF0:USTF0",1756640098043,0.1285496,108500.0,108490.0,1.67075366]
["bitfinex-derivatives","BTCF0:USTF0",1756640098645,0.0940896,108500.0,108490.0,1.67075366]
["bitfinex-derivatives","BTCF0:USTF0",1756640099143,0.0940896,108500.0,108490.0,1.66775366]
["bitfinex-derivatives","BTCF0:USTF0",1756640099346,0.0940896,108500.0,108490.0,1.41775366]
["bitfinex-derivatives","BTCF0:USTF0",1756640101349,0.0940896,108500.0,108490.0,1.4385859]
["bitfinex-derivatives","BTCF0:USTF0",1756640102352,0.04444938,108500.0,108490.0,1.4385859]
["bitfinex-derivatives","BTCF0:USTF0",1756640102850,0.01965938,108500.0,108490.0,1.9385859]
["bitfinex-derivatives","BTCF0:USTF0",1756640103048,0.04964022,108510.0,108490.0,1.9339859]
["bitfinex-derivatives","BTCF0:USTF0",1756640103254,0.11010022,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756640103445,0.11010022,108520.0,108510.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1756640105050,0.11110022,108520.0,108510.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1756640105650,0.11110022,108520.0,108510.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1756640105853,0.06346,108520.0,108510.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1756640106849,0.06346,108520.0,108510.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1756640108652,0.06346,108520.0,108510.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1756640109353,0.06346,108520.0,108500.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756640109654,0.07367312,108510.0,108500.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1756640109953,0.11012312,108510.0,108500.0,1.4883]
["bitfinex-derivatives","BTCF0:USTF0",1756640111156,0.06046,108510.0,108500.0,1.4883]
["bitfinex-derivatives","BTCF0:USTF0",1756640111657,0.06146,108510.0,108500.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1756640111849,0.06146,108510.0,108500.0,1.4883]
["bitfinex-derivatives","BTCF0:USTF0",1756640115061,0.08244499,108510.0,108500.0,1.4883]
["bitfinex-derivatives","BTCF0:USTF0",1756640116257,0.04599499,108510.0,108500.0,1.4883]
["bitfinex-derivatives","BTCF0:USTF0",1756640117258,0.04599499,108510.0,108500.0,1.4929]
["bitfinex-derivatives","BTCF0:USTF0",1756640119062,0.04599499,108510.0,108500.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1756640119562,0.11227792,108510.0,108500.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1756640120159,0.14872792,108510.0,108500.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1756640120462,0.14872792,108510.0,108500.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1756640122666,0.14872792,108510.0,108500.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756640122869,0.39872792,108510.0,108500.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756640123061,0.39872792,108510.0,108500.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1756640123561,0.75952792,108510.0,108500.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1756640123868,0.77952792,108510.0,108500.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1756640124164,1.06952792,108510.0,108500.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1756640125667,0.77952792,108510.0,108500.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1756640125857,0.75952792,108510.0,108500.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1756640127070,0.39872792,108510.0,108500.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1756640127366,0.75952792,108510.0,108500.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1756640127558,0.77952792,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640129564,0.71324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640130271,0.69324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640130867,1.00324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640131669,0.71324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640132070,0.69324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640132272,1.00324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640133272,0.71324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640133973,0.69324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640134169,0.71324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640135375,1.00324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640137076,0.69324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640137277,1.00324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640137669,0.69324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640138072,1.00324499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640139278,0.35244499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640141781,0.33244499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640141983,0.64244499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640142175,0.35244499,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640142375,0.41872792,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640146482,0.39872792,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640146688,0.36227792,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640147387,0.11227792,108510.0,108500.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1756640147682,0.02198499,108510.0,108500.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1756640151090,0.08826792,108510.0,108500.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1756640154096,0.02198499,108510.0,108500.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1756640156397,0.08826792,108510.0,108500.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1756640158595,0.11166792,108510.0,108500.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1756640158800,0.14722792,108510.0,108500.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1756640159203,0.45722792,108510.0,108500.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1756640159602,0.14722792,108510.0,108500.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1756640160101,0.45722792,108510.0,108500.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756640160304,0.70722792,108510.0,108500.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756640160504,0.70722792,108510.0,108500.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756640160705,1.06802792,108510.0,108500.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1756640163910,0.81802792,108510.0,108500.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1756640164105,0.81802792,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640164106,1.06802792,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640164310,1.00174499,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640165308,1.00274499,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640165507,1.00374499,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640166511,1.07004978,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640167110,1.00374499,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640170509,1.85410499,108510.0,108500.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640171907,1.92931986,108510.0,108480.0,0.0929971]
["bitfinex-derivatives","BTCF0:USTF0",1756640172113,0.42016,108490.0,108480.0,0.1449671]
["bitfinex-derivatives","BTCF0:USTF0",1756640172315,0.75114499,108490.0,108480.0,0.1449671]
["bitfinex-derivatives","BTCF0:USTF0",1756640173417,0.75114499,108490.0,108480.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1756640173620,0.75114499,108490.0,108480.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756640174118,0.75114499,108490.0,108480.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756640174318,0.75114499,108490.0,108480.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756640174518,0.75114499,108490.0,108480.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756640175619,0.75114499,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640175919,0.75114499,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640176915,0.39034499,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640177414,0.08034499,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640178521,0.1465875,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640178920,0.08034499,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640179716,0.12997219,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640182424,0.02098499,108490.0,108480.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1756640182718,0.02098499,108490.0,108480.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1756640182926,0.04536499,108490.0,108480.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1756640184820,0.08034499,108490.0,108480.0,1.56497]
["bitfinex-derivatives","BTCF0:USTF0",1756640185623,0.08034499,108490.0,108480.0,1.56493]
["bitfinex-derivatives","BTCF0:USTF0",1756640187523,0.08034499,108490.0,108480.0,1.83143]
["bitfinex-derivatives","BTCF0:USTF0",1756640189628,0.12997219,108490.0,108480.0,1.83143]
["bitfinex-derivatives","BTCF0:USTF0",1756640191331,0.12997219,108490.0,108480.0,0.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756640191624,0.12997219,108490.0,108480.0,1.83135]
["bitfinex-derivatives","BTCF0:USTF0",1756640191828,0.37997219,108490.0,108480.0,1.16055]
["bitfinex-derivatives","BTCF0:USTF0",1756640192225,0.37997219,108490.0,108480.0,1.15595]
["bitfinex-derivatives","BTCF0:USTF0",1756640192426,1.05077219,108490.0,108480.0,1.15591]
["bitfinex-derivatives","BTCF0:USTF0",1756640192730,1.00114499,108490.0,108480.0,1.15591]
["bitfinex-derivatives","BTCF0:USTF0",1756640193321,1.00114499,108490.0,108480.0,0.88941]
["bitfinex-derivatives","BTCF0:USTF0",1756640193724,1.00114499,108490.0,108480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756640193933,1.0673875,108490.0,108480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756640195129,1.0673875,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640195630,1.07653337,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640196931,1.0673875,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640199032,1.07674042,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640199626,1.01049791,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640200329,0.72049791,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640200534,1.01049791,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640201235,1.00114499,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640203036,1.01023217,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640204135,1.00114499,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640208034,1.01045309,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640209733,1.0766956,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640210041,0.7866956,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640210237,1.0673875,108490.0,108480.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756640210536,1.0673875,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640211136,1.0673875,108490.0,108480.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756640211832,0.5073875,108490.0,108480.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756640212038,0.5073875,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640212238,0.8173875,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640212638,0.5073875,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640213640,0.8173875,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640214240,0.8173875,108490.0,108480.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756640214635,0.5073875,108490.0,108480.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756640214936,0.5073875,108490.0,108480.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1756640214937,0.08034499,108490.0,108480.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1756640215336,0.1465875,108490.0,108480.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1756640216741,0.08034499,108490.0,108480.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1756640219236,0.08034499,108490.0,108480.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1756640221148,0.0950895,108490.0,108480.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1756640221339,0.0950895,108490.0,108480.0,0.98477]
["bitfinex-derivatives","BTCF0:USTF0",1756640226946,0.1311395,108490.0,108480.0,0.98477]
["bitfinex-derivatives","BTCF0:USTF0",1756640227149,0.1311395,108490.0,108480.0,1.57097]
["bitfinex-derivatives","BTCF0:USTF0",1756640228147,0.1311395,108490.0,108480.0,1.57557]
["bitfinex-derivatives","BTCF0:USTF0",1756640229545,0.1311395,108490.0,108480.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1756640229851,0.1311395,108490.0,108480.0,1.32541]
["bitfinex-derivatives","BTCF0:USTF0",1756640230046,0.08141499,108490.0,108480.0,1.32541]
["bitfinex-derivatives","BTCF0:USTF0",1756640230245,0.0813884,108490.0,108480.0,1.32541]
["bitfinex-derivatives","BTCF0:USTF0",1756640230546,0.0813884,108490.0,108480.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1756640230748,0.0813884,108490.0,108480.0,1.32509]
["bitfinex-derivatives","BTCF0:USTF0",1756640230950,0.0813884,108490.0,108480.0,0.96429]
["bitfinex-derivatives","BTCF0:USTF0",1756640237354,0.14763091,108490.0,108480.0,0.96429]
["bitfinex-derivatives","BTCF0:USTF0",1756640238156,0.0813884,108490.0,108480.0,0.96429]
["bitfinex-derivatives","BTCF0:USTF0",1756640241660,0.0813884,108490.0,108480.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756640248068,0.0453384,108490.0,108480.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756640249769,0.11158091,108490.0,108480.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756640253674,0.14907091,108490.0,108480.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756640256463,0.0828284,108490.0,108480.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756640257659,0.0453384,108490.0,108480.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756640258773,0.11158091,108490.0,108480.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756640260176,0.08720091,108490.0,108480.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756640260470,0.08720091,108490.0,108480.0,1.23509]
["bitfinex-derivatives","BTCF0:USTF0",1756640262272,0.12469091,108490.0,108480.0,1.23509]
["bitfinex-derivatives","BTCF0:USTF0",1756640267985,0.14925091,108490.0,108480.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756640268187,0.14925091,108490.0,108480.0,1.23509]
["bitfinex-derivatives","BTCF0:USTF0",1756640268686,0.12829251,108490.0,108480.0,1.23509]
["bitfinex-derivatives","BTCF0:USTF0",1756640268887,0.14929508,108490.0,108480.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756640269190,0.14929508,108490.0,108480.0,1.23509]
["bitfinex-derivatives","BTCF0:USTF0",1756640271795,0.14929508,108490.0,108480.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756640272089,0.14929508,108490.0,108480.0,1.23509]
["bitfinex-derivatives","BTCF0:USTF0",1756640272785,0.08305257,108490.0,108480.0,1.23509]
["bitfinex-derivatives","BTCF0:USTF0",1756640274293,0.08305257,108490.0,108480.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756640274489,0.08305257,108490.0,108480.0,0.86961]
["bitfinex-derivatives","BTCF0:USTF0",1756640278198,0.04556257,108490.0,108480.0,0.86961]
["bitfinex-derivatives","BTCF0:USTF0",1756640278394,0.02100257,108490.0,108480.0,0.86961]
["bitfinex-derivatives","BTCF0:USTF0",1756640279499,0.04556257,108490.0,108480.0,0.86961]
["bitfinex-derivatives","BTCF0:USTF0",1756640281696,0.09530523,108490.0,108480.0,0.86961]
["bitfinex-derivatives","BTCF0:USTF0",1756640284805,0.09530523,108490.0,108480.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756640285002,0.09530523,108490.0,108480.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1756640286608,0.09530523,108490.0,108480.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756640286807,0.09530523,108490.0,108480.0,0.86949]
["bitfinex-derivatives","BTCF0:USTF0",1756640287008,0.13125523,108490.0,108480.0,0.86949]
["bitfinex-derivatives","BTCF0:USTF0",1756640290007,0.08151257,108490.0,108480.0,0.86949]
["bitfinex-derivatives","BTCF0:USTF0",1756640290312,0.08151257,108490.0,108480.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1756640291312,0.14775508,108490.0,108480.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1756640292711,0.14775508,108490.0,108480.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756640292913,0.14775508,108490.0,108480.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1756640293112,0.04556257,108490.0,108480.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1756640295515,0.02100257,108490.0,108480.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1756640296418,0.02100257,108490.0,108480.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1756640298020,0.08724508,108490.0,108480.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1756640299023,0.12319508,108490.0,108480.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1756640301024,0.05695257,108490.0,108480.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1756640301328,0.14748508,108490.0,108480.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1756640301820,0.14748508,108490.0,108480.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756640302023,0.14748508,108490.0,108480.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1756640302325,0.16748508,108490.0,108480.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1756640307636,0.08724508,108490.0,108480.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1756640307837,0.02100257,108490.0,108480.0,1.23013]
["bitfinex-derivatives","BTCF0:USTF0",1756640308838,0.01640257,108490.0,108480.0,1.85013]
["bitfinex-derivatives","BTCF0:USTF0",1756640309027,0.01640257,108490.0,108480.0,2.11663]
["bitfinex-derivatives","BTCF0:USTF0",1756640312736,0.01640257,108490.0,108480.0,1.26587]
["bitfinex-derivatives","BTCF0:USTF0",1756640312940,0.01640257,108490.0,108480.0,2.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756640318045,0.01640257,108490.0,108480.0,2.47727]
["bitfinex-derivatives","BTCF0:USTF0",1756640324145,0.01640257,108490.0,108480.0,2.47707]
["bitfinex-derivatives","BTCF0:USTF0",1756640326345,0.01640257,108490.0,108480.0,1.62667]
["bitfinex-derivatives","BTCF0:USTF0",1756640326547,0.01640257,108490.0,108480.0,2.47703]
["bitfinex-derivatives","BTCF0:USTF0",1756640326952,0.01640257,108490.0,108480.0,1.62667]
["bitfinex-derivatives","BTCF0:USTF0",1756640327150,0.01640257,108490.0,108480.0,2.47703]
["bitfinex-derivatives","BTCF0:USTF0",1756640327650,0.01640257,108490.0,108480.0,1.62667]
["bitfinex-derivatives","BTCF0:USTF0",1756640327945,0.30275257,108490.0,108480.0,1.37667]
["bitfinex-derivatives","BTCF0:USTF0",1756640328147,0.30275257,108490.0,108480.0,2.22699]
["bitfinex-derivatives","BTCF0:USTF0",1756640332653,0.30275257,108490.0,108480.0,1.96049]
["bitfinex-derivatives","BTCF0:USTF0",1756640334754,0.30275257,108490.0,108480.0,1.98128754]
["bitfinex-derivatives","BTCF0:USTF0",1756640336253,0.35244407,108490.0,108480.0,1.98128754]
["bitfinex-derivatives","BTCF0:USTF0",1756640338750,0.37570407,108490.0,108480.0,1.43040754]
["bitfinex-derivatives","BTCF0:USTF0",1756640339144,0.12570407,108490.0,108480.0,1.43040754]
["bitfinex-derivatives","BTCF0:USTF0",1756640340659,0.12570407,108490.0,108480.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1756640340859,1.04650407,108490.0,108480.0,1.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756640341153,0.73650407,108490.0,108480.0,0.86877]
["bitfinex-derivatives","BTCF0:USTF0",1756640341359,0.75650407,108490.0,108480.0,0.86877]
["bitfinex-derivatives","BTCF0:USTF0",1756640342049,1.04650407,108490.0,108480.0,0.86877]
["bitfinex-derivatives","BTCF0:USTF0",1756640342256,1.04650407,108490.0,108480.0,0.86417]
["bitfinex-derivatives","BTCF0:USTF0",1756640342551,1.05574989,108490.0,108480.0,0.86417]
["bitfinex-derivatives","BTCF0:USTF0",1756640342956,0.76574989,108490.0,108480.0,0.86417]
["bitfinex-derivatives","BTCF0:USTF0",1756640343661,0.71605839,108490.0,108480.0,0.86417]
["bitfinex-derivatives","BTCF0:USTF0",1756640343863,1.00605839,108490.0,108480.0,0.86417]
["bitfinex-derivatives","BTCF0:USTF0",1756640344161,0.99681257,108490.0,108480.0,0.86417]
["bitfinex-derivatives","BTCF0:USTF0",1756640344361,0.68681257,108490.0,108480.0,0.86417]
["bitfinex-derivatives","BTCF0:USTF0",1756640344861,0.04066257,108490.0,108480.0,1.22397]
["bitfinex-derivatives","BTCF0:USTF0",1756640345051,0.01740257,108490.0,108480.0,1.22397]
["bitfinex-derivatives","BTCF0:USTF0",1756640345952,0.05514257,108490.0,108480.0,1.22297]
["bitfinex-derivatives","BTCF0:USTF0",1756640349664,0.12138508,108490.0,108480.0,1.22297]
["bitfinex-derivatives","BTCF0:USTF0",1756640350863,0.14500508,108490.0,108480.0,0.86217]
["bitfinex-derivatives","BTCF0:USTF0",1756640351066,0.99956257,108490.0,108480.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1756640351256,0.68956257,108490.0,108480.0,0.86209]
["bitfinex-derivatives","BTCF0:USTF0",1756640351564,0.99956257,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640351961,1.06580508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640353568,0.75580508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640353765,1.06580508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640354169,1.06780508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640359069,1.42860508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640360473,1.13860508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640360669,1.11860508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640360874,1.42860508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640363182,1.13860508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640363374,1.42860508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640364073,1.13860508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640364272,1.98856508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640364473,1.92232257,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640366281,1.98856508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640369485,1.98756508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640369672,1.98856508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640369876,2.27856508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640370482,2.27756508,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640374183,2.21132257,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640375483,2.27750298,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640385296,2.21132257,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640385794,1.92458257,108490.0,108460.0,0.07921534]
["bitfinex-derivatives","BTCF0:USTF0",1756640385996,0.46894687,108470.0,108460.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1756640386304,0.50534944,108470.0,108460.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1756640386994,0.50534944,108470.0,108460.0,0.45514737]
["bitfinex-derivatives","BTCF0:USTF0",1756640387193,0.50534944,108470.0,108460.0,0.45614737]
["bitfinex-derivatives","BTCF0:USTF0",1756640387393,0.48534944,108470.0,108460.0,0.45614737]
["bitfinex-derivatives","BTCF0:USTF0",1756640387597,0.45566257,108470.0,108460.0,0.45614737]
["bitfinex-derivatives","BTCF0:USTF0",1756640387792,0.43566257,108470.0,108460.0,0.45614737]
["bitfinex-derivatives","BTCF0:USTF0",1756640388193,0.43566257,108470.0,108460.0,0.45714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640388800,0.48534025,108470.0,108460.0,0.45714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640389500,0.43566257,108470.0,108460.0,0.45714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640389801,0.48533848,108470.0,108460.0,0.45714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640389999,0.12453848,108470.0,108460.0,0.45714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640390201,0.12453848,108470.0,108460.0,0.81794737]
["bitfinex-derivatives","BTCF0:USTF0",1756640392099,0.48533848,108470.0,108460.0,0.45714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640398005,0.12453848,108470.0,108460.0,0.45714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640398200,0.48533848,108470.0,108460.0,0.45714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640399297,0.48533848,108470.0,108460.0,0.20714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640399703,0.43566257,108470.0,108460.0,0.20714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640402503,0.50191173,108470.0,108460.0,0.20714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640403705,0.43566257,108470.0,108460.0,0.20714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640404904,0.43566257,108470.0,108460.0,0.08714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640405609,0.74566257,108470.0,108460.0,0.08714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640405812,0.45566257,108470.0,108460.0,0.08714737]
["bitfinex-derivatives","BTCF0:USTF0",1756640406207,0.75482025,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640406412,0.46482025,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640406607,0.54693155,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640406815,0.83693155,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756640407208,0.54693155,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756640407507,0.41095025,108470.0,108450.0,1.14505932]
["bitfinex-derivatives","BTCF0:USTF0",1756640407710,0.48692472,108460.0,108450.0,0.95592932]
["bitfinex-derivatives","BTCF0:USTF0",1756640408011,0.50332729,108460.0,108450.0,0.95592932]
["bitfinex-derivatives","BTCF0:USTF0",1756640408602,0.45252729,108460.0,108450.0,0.95692932]
["bitfinex-derivatives","BTCF0:USTF0",1756640408913,0.52332729,108460.0,108450.0,0.95692932]
["bitfinex-derivatives","BTCF0:USTF0",1756640409113,0.52332729,108460.0,108450.0,0.95792932]
["bitfinex-derivatives","BTCF0:USTF0",1756640409912,0.45713257,108460.0,108450.0,0.95792932]
["bitfinex-derivatives","BTCF0:USTF0",1756640410315,0.45713257,108460.0,108450.0,1.03263257]
["bitfinex-derivatives","BTCF0:USTF0",1756640411113,0.5067519,108460.0,108450.0,1.03263257]
["bitfinex-derivatives","BTCF0:USTF0",1756640411712,0.7967519,108460.0,108450.0,1.03263257]
["bitfinex-derivatives","BTCF0:USTF0",1756640411920,0.4867519,108460.0,108450.0,1.03251257]
["bitfinex-derivatives","BTCF0:USTF0",1756640412112,0.74713257,108460.0,108450.0,1.03251257]
["bitfinex-derivatives","BTCF0:USTF0",1756640412415,0.43713257,108460.0,108450.0,1.03251257]
["bitfinex-derivatives","BTCF0:USTF0",1756640412715,0.74713257,108460.0,108450.0,0.96251257]
["bitfinex-derivatives","BTCF0:USTF0",1756640413007,0.74713257,108460.0,108450.0,0.10895257]
["bitfinex-derivatives","BTCF0:USTF0",1756640413214,0.74713257,108460.0,108450.0,0.93027325]
["bitfinex-derivatives","BTCF0:USTF0",1756640413414,0.43713257,108460.0,108450.0,0.93764325]
["bitfinex-derivatives","BTCF0:USTF0",1756640413610,0.45713257,108460.0,108450.0,0.93764325]
["bitfinex-derivatives","BTCF0:USTF0",1756640413812,0.45713257,108460.0,108450.0,0.94124325]
["bitfinex-derivatives","BTCF0:USTF0",1756640414013,0.74713257,108460.0,108450.0,0.94124325]
["bitfinex-derivatives","BTCF0:USTF0",1756640414214,0.99713257,108460.0,108450.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1756640414417,0.99713257,108460.0,108450.0,0.85357]
["bitfinex-derivatives","BTCF0:USTF0",1756640414611,0.68713257,108460.0,108450.0,0.85357]
["bitfinex-derivatives","BTCF0:USTF0",1756640414813,0.70713257,108460.0,108450.0,0.85357]
["bitfinex-derivatives","BTCF0:USTF0",1756640415112,0.70713257,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640417214,0.68713257,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640417414,0.99713257,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640417717,0.70713257,108460.0,108450.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1756640418114,0.70713257,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640418419,0.74713257,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640418813,0.45713257,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640419120,0.43713257,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640419317,0.74713257,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640419916,0.74713257,108460.0,108450.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756640420315,0.74913257,108460.0,108450.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756640420516,0.75213257,108460.0,108450.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756640420717,0.44213257,108460.0,108450.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756640420917,0.46213257,108460.0,108450.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756640422719,0.46213257,108460.0,108450.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1756640425117,0.46213257,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640425319,0.75213257,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640425719,0.44662357,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640425919,0.46662357,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640426624,0.53281829,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756640427626,0.49583829,108460.0,108440.0,0.92359762]
["bitfinex-derivatives","BTCF0:USTF0",1756640427824,0.47023012,108450.0,108440.0,0.93096762]
["bitfinex-derivatives","BTCF0:USTF0",1756640428024,0.51112369,108450.0,108440.0,0.93096762]
["bitfinex-derivatives","BTCF0:USTF0",1756640428622,0.51112369,108450.0,108440.0,0.93557762]
["bitfinex-derivatives","BTCF0:USTF0",1756640429327,0.51312369,108450.0,108440.0,0.93557762]
["bitfinex-derivatives","BTCF0:USTF0",1756640429924,0.46362357,108450.0,108440.0,0.94017762]
["bitfinex-derivatives","BTCF0:USTF0",1756640430426,0.51312499,108450.0,108440.0,0.94017762]
["bitfinex-derivatives","BTCF0:USTF0",1756640430726,0.51412499,108450.0,108440.0,0.94017762]
["bitfinex-derivatives","BTCF0:USTF0",1756640431128,0.51412499,108450.0,108440.0,0.93557762]
["bitfinex-derivatives","BTCF0:USTF0",1756640431929,0.51412499,108450.0,108440.0,0.94017762]
["bitfinex-derivatives","BTCF0:USTF0",1756640432227,0.44462357,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640432428,0.46462357,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640432724,0.08382357,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640433227,0.75462357,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640436135,0.44462357,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640436337,0.82081829,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640436637,0.51081829,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640437134,0.44462357,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640442640,0.44462357,108450.0,108440.0,0.08668762]
["bitfinex-derivatives","BTCF0:USTF0",1756640443940,0.44462357,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640444642,0.51081829,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640445141,0.44462357,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640445342,0.51081829,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640446242,0.51081829,108450.0,108440.0,0.08669762]
["bitfinex-derivatives","BTCF0:USTF0",1756640454654,0.49420991,108450.0,108440.0,0.08669762]
["bitfinex-derivatives","BTCF0:USTF0",1756640454855,0.49420991,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640455056,0.49420991,108450.0,108440.0,0.08669762]
["bitfinex-derivatives","BTCF0:USTF0",1756640455259,0.49420991,108450.0,108440.0,0.07932762]
["bitfinex-derivatives","BTCF0:USTF0",1756640455958,0.49420991,108450.0,108440.0,0.08669762]
["bitfinex-derivatives","BTCF0:USTF0",1756640456457,0.13340991,108450.0,108440.0,0.45209762]
["bitfinex-derivatives","BTCF0:USTF0",1756640458058,0.13340991,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640463061,0.08382357,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640464060,0.15001829,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640468459,0.15001829,108450.0,108440.0,0.93889762]
["bitfinex-derivatives","BTCF0:USTF0",1756640475165,0.15001829,108450.0,108440.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1756640475366,0.51081829,108450.0,108440.0,0.93869762]
["bitfinex-derivatives","BTCF0:USTF0",1756640475563,0.82081829,108450.0,108440.0,0.93869762]
["bitfinex-derivatives","BTCF0:USTF0",1756640475767,0.82081829,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640476769,0.51081829,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640477068,0.82081829,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640479971,0.51081829,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640481077,0.82081829,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640481276,0.51081829,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640481775,0.61081829,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640487672,0.54462357,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640487878,0.54362357,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640488474,0.54162357,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640488670,0.18082357,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640488976,0.54162357,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640489677,0.60781829,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640497586,0.54162357,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640499689,0.60779322,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640506494,0.60783237,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640520913,0.60784203,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640529715,0.54167238,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640533717,0.18087238,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640533918,0.18087238,108450.0,108440.0,1.29945762]
["bitfinex-derivatives","BTCF0:USTF0",1756640534215,0.18087238,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640534812,0.18087238,108450.0,108440.0,1.29945762]
["bitfinex-derivatives","BTCF0:USTF0",1756640535014,0.18087238,108450.0,108440.0,0.93865762]
["bitfinex-derivatives","BTCF0:USTF0",1756640536918,0.08714957,108450.0,108440.0,1.54945762]
["bitfinex-derivatives","BTCF0:USTF0",1756640537320,0.02094238,108450.0,108440.0,1.81595762]
["bitfinex-derivatives","BTCF0:USTF0",1756640538213,0.08714957,108450.0,108440.0,1.81595762]
["bitfinex-derivatives","BTCF0:USTF0",1756640538517,0.02094238,108450.0,108440.0,1.81595762]
["bitfinex-derivatives","BTCF0:USTF0",1756640542724,0.05714238,108450.0,108440.0,1.81595762]
["bitfinex-derivatives","BTCF0:USTF0",1756640543323,0.07056136,108450.0,108440.0,1.81595762]
["bitfinex-derivatives","BTCF0:USTF0",1756640543713,0.09392136,108450.0,108440.0,0.96859762]
["bitfinex-derivatives","BTCF0:USTF0",1756640543916,0.09392136,108450.0,108440.0,1.81423762]
["bitfinex-derivatives","BTCF0:USTF0",1756640546626,0.07056136,108450.0,108440.0,1.81423762]
["bitfinex-derivatives","BTCF0:USTF0",1756640547429,0.10676136,108450.0,108440.0,1.81423762]
["bitfinex-derivatives","BTCF0:USTF0",1756640547629,0.13012136,108450.0,108440.0,0.96859762]
["bitfinex-derivatives","BTCF0:USTF0",1756640547826,0.13012136,108450.0,108440.0,1.81411762]
["bitfinex-derivatives","BTCF0:USTF0",1756640548024,0.09392136,108450.0,108440.0,1.81411762]
["bitfinex-derivatives","BTCF0:USTF0",1756640551830,0.09392136,108450.0,108440.0,1.81399762]
["bitfinex-derivatives","BTCF0:USTF0",1756640561535,0.09392136,108450.0,108440.0,1.81375762]
["bitfinex-derivatives","BTCF0:USTF0",1756640564034,0.09392136,108450.0,108440.0,0.96859762]
["bitfinex-derivatives","BTCF0:USTF0",1756640564339,0.04430238,108450.0,108440.0,1.81363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640564637,0.07972238,108450.0,108440.0,0.96859762]
["bitfinex-derivatives","BTCF0:USTF0",1756640564838,0.07974524,108450.0,108440.0,1.81363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640567842,0.07974524,108450.0,108440.0,1.45283762]
["bitfinex-derivatives","BTCF0:USTF0",1756640568141,0.07974524,108450.0,108440.0,1.81463762]
["bitfinex-derivatives","BTCF0:USTF0",1756640568843,0.07974524,108450.0,108440.0,1.81363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640569443,0.07974921,108450.0,108440.0,1.81363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640570639,0.04432921,108450.0,108440.0,1.81363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640571639,0.04432921,108450.0,108440.0,1.45283762]
["bitfinex-derivatives","BTCF0:USTF0",1756640571944,0.04432921,108450.0,108440.0,1.81363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640574348,0.09397962,108450.0,108440.0,1.81363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640579352,0.09397962,108450.0,108440.0,1.56363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640579753,0.04432921,108450.0,108440.0,1.56363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640580955,0.02096921,108450.0,108440.0,1.56363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640584356,0.0871764,108450.0,108440.0,1.56363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640593168,0.02096921,108450.0,108440.0,1.56363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640595664,0.02096921,108450.0,108440.0,0.51363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640595870,0.04560921,108450.0,108440.0,0.51363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640597870,0.08227921,108450.0,108440.0,0.58812659]
["bitfinex-derivatives","BTCF0:USTF0",1756640599276,0.08227921,108450.0,108440.0,0.51363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640601570,0.04560921,108450.0,108440.0,0.51363762]
["bitfinex-derivatives","BTCF0:USTF0",1756640603869,0.04560921,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756640604070,0.08227921,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756640604470,0.08227921,108450.0,108440.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1756640604865,0.08227921,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756640605071,0.08227921,108450.0,108440.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1756640605274,0.1484864,108450.0,108440.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1756640612780,0.1118164,108450.0,108440.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1756640613080,0.08266921,108450.0,108440.0,1.20456]
["bitfinex-derivatives","BTCF0:USTF0",1756640614382,0.08366921,108450.0,108440.0,1.20456]
["bitfinex-derivatives","BTCF0:USTF0",1756640614682,0.08566921,108450.0,108440.0,1.20456]
["bitfinex-derivatives","BTCF0:USTF0",1756640615678,0.13532381,108450.0,108440.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1756640623780,0.08566921,108450.0,108440.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1756640627087,0.1518764,108450.0,108440.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1756640628395,0.08566921,108450.0,108440.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1756640629793,0.1518764,108450.0,108440.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1756640629989,0.0901764,108450.0,108440.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1756640630188,0.0901764,108450.0,108440.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1756640637002,0.1149564,108450.0,108440.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1756640639996,0.1149564,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640645407,0.04874921,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640646603,0.02396921,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640655313,0.0901764,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640660215,0.1136764,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640660517,0.0901764,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640662513,0.0891764,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640663026,0.0871764,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640663923,0.1106764,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640664128,0.1106764,108450.0,108440.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1756640665128,0.1106764,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640675938,0.1106764,108450.0,108440.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1756640676630,0.04446921,108450.0,108440.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1756640679640,0.02096921,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640679841,0.08717889,108450.0,108440.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756640680934,0.08717889,108450.0,108440.0,1.77917]
["bitfinex-derivatives","BTCF0:USTF0",1756640680935,0.02096921,108450.0,108440.0,1.77917]
["bitfinex-derivatives","BTCF0:USTF0",1756640681230,0.07062923,108450.0,108440.0,1.77917]
["bitfinex-derivatives","BTCF0:USTF0",1756640681938,0.07062923,108450.0,108440.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1756640682237,0.02096921,108450.0,108440.0,1.77757]
["bitfinex-derivatives","BTCF0:USTF0",1756640687246,0.07062923,108450.0,108440.0,1.77757]
["bitfinex-derivatives","BTCF0:USTF0",1756640688841,0.09500923,108450.0,108440.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1756640689043,0.04534921,108450.0,108440.0,1.52741]
["bitfinex-derivatives","BTCF0:USTF0",1756640691146,0.02096921,108450.0,108440.0,1.52741]
["bitfinex-derivatives","BTCF0:USTF0",1756640695548,0.08152921,108450.0,108440.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1756640695751,0.08152921,108450.0,108440.0,1.52725]
["bitfinex-derivatives","BTCF0:USTF0",1756640696452,0.06056,108450.0,108440.0,1.52725]
["bitfinex-derivatives","BTCF0:USTF0",1756640696653,0.08148288,108450.0,108440.0,1.52725]
["bitfinex-derivatives","BTCF0:USTF0",1756640698556,0.02092288,108450.0,108440.0,1.52725]
["bitfinex-derivatives","BTCF0:USTF0",1756640704659,0.04530288,108450.0,108440.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1756640704959,0.04530288,108450.0,108440.0,1.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756640705458,0.08134288,108450.0,108440.0,1.53221]
["bitfinex-derivatives","BTCF0:USTF0",1756640705960,0.08134288,108450.0,108440.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1756640706160,0.08134288,108450.0,108440.0,1.53221]
["bitfinex-derivatives","BTCF0:USTF0",1756640706960,0.08134288,108450.0,108440.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1756640707259,0.08134288,108450.0,108440.0,1.53305]
["bitfinex-derivatives","BTCF0:USTF0",1756640707965,0.04530288,108450.0,108440.0,1.53305]
["bitfinex-derivatives","BTCF0:USTF0",1756640716866,0.04530288,108450.0,108440.0,1.53405]
["bitfinex-derivatives","BTCF0:USTF0",1756640717365,0.04530288,108450.0,108440.0,1.53305]
["bitfinex-derivatives","BTCF0:USTF0",1756640717566,0.02092288,108450.0,108440.0,1.53405]
["bitfinex-derivatives","BTCF0:USTF0",1756640718374,0.02092288,108450.0,108440.0,1.53305]
["bitfinex-derivatives","BTCF0:USTF0",1756640719872,0.08713256,108450.0,108440.0,1.53305]
["bitfinex-derivatives","BTCF0:USTF0",1756640723872,0.07056356,108450.0,108440.0,1.53305]
["bitfinex-derivatives","BTCF0:USTF0",1756640730882,0.02092288,108450.0,108440.0,1.53305]
["bitfinex-derivatives","BTCF0:USTF0",1756640731584,0.07056356,108450.0,108440.0,1.53305]
["bitfinex-derivatives","BTCF0:USTF0",1756640731982,0.02092288,108450.0,108440.0,1.53505]
["bitfinex-derivatives","BTCF0:USTF0",1756640732883,0.02092288,108450.0,108440.0,1.53405]
["bitfinex-derivatives","BTCF0:USTF0",1756640733788,0.02092288,108450.0,108440.0,1.53305]
["bitfinex-derivatives","BTCF0:USTF0",1756640744891,0.0705557,108450.0,108440.0,1.78305]
["bitfinex-derivatives","BTCF0:USTF0",1756640745894,0.0705557,108450.0,108440.0,1.78405]
["bitfinex-derivatives","BTCF0:USTF0",1756640746394,0.0705557,108450.0,108440.0,1.78505]
["bitfinex-derivatives","BTCF0:USTF0",1756640753297,0.0705557,108450.0,108440.0,1.78321]
["bitfinex-derivatives","BTCF0:USTF0",1756640753700,0.0941657,108450.0,108440.0,0.93741]
["bitfinex-derivatives","BTCF0:USTF0",1756640753901,0.0941657,108450.0,108440.0,1.78317]
["bitfinex-derivatives","BTCF0:USTF0",1756640759204,0.0941657,108450.0,108440.0,1.53317]
["bitfinex-derivatives","BTCF0:USTF0",1756640761506,0.1291757,108450.0,108440.0,1.53257]
["bitfinex-derivatives","BTCF0:USTF0",1756640763109,0.0941657,108450.0,108440.0,1.53257]
["bitfinex-derivatives","BTCF0:USTF0",1756640765711,0.1292457,108450.0,108440.0,1.53257]
["bitfinex-derivatives","BTCF0:USTF0",1756640766310,0.0941657,108450.0,108440.0,1.53257]
["bitfinex-derivatives","BTCF0:USTF0",1756640772012,0.0941657,108450.0,108440.0,1.53157]
["bitfinex-derivatives","BTCF0:USTF0",1756640772713,0.08486365,108450.0,108440.0,1.53157]
["bitfinex-derivatives","BTCF0:USTF0",1756640773109,0.06125365,108450.0,108440.0,1.53157]
["bitfinex-derivatives","BTCF0:USTF0",1756640777316,0.06125365,108450.0,108440.0,1.5521363]
["bitfinex-derivatives","BTCF0:USTF0",1756640783221,0.01162083,108450.0,108440.0,1.8943391]
["bitfinex-derivatives","BTCF0:USTF0",1756640783417,0.01162083,108450.0,108440.0,1.8021363]
["bitfinex-derivatives","BTCF0:USTF0",1756640783618,0.01162083,108450.0,108440.0,1.8943391]
["bitfinex-derivatives","BTCF0:USTF0",1756640784617,0.01162083,108450.0,108440.0,1.8973391]
["bitfinex-derivatives","BTCF0:USTF0",1756640784920,0.01162083,108450.0,108440.0,1.9003391]
["bitfinex-derivatives","BTCF0:USTF0",1756640785122,0.01162083,108450.0,108440.0,1.8993391]
["bitfinex-derivatives","BTCF0:USTF0",1756640786223,0.04963282,108480.0,108440.0,2.0524391]
["bitfinex-derivatives","BTCF0:USTF0",1756640786519,0.05824,108520.0,108500.0,0.20601592]
["bitfinex-derivatives","BTCF0:USTF0",1756640786720,0.05824,108520.0,108510.0,1.59138281]
["bitfinex-derivatives","BTCF0:USTF0",1756640786921,0.05824,108520.0,108510.0,1.93138281]
["bitfinex-derivatives","BTCF0:USTF0",1756640787124,0.02316,108520.0,108510.0,1.93138281]
["bitfinex-derivatives","BTCF0:USTF0",1756640787318,0.05824,108530.0,108520.0,0.0921348]
["bitfinex-derivatives","BTCF0:USTF0",1756640787622,0.02316,108530.0,108520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756640787822,0.02316,108530.0,108520.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1756640788818,0.02616,108530.0,108520.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1756640790325,0.02616,108530.0,108520.0,0.73475753]
["bitfinex-derivatives","BTCF0:USTF0",1756640791127,0.02616,108530.0,108520.0,0.80982544]
["bitfinex-derivatives","BTCF0:USTF0",1756640791528,0.02616,108530.0,108520.0,0.73475753]
["bitfinex-derivatives","BTCF0:USTF0",1756640792429,0.0274,108530.0,108520.0,0.73475753]
["bitfinex-derivatives","BTCF0:USTF0",1756640796440,0.0274,108530.0,108520.0,0.807467]
["bitfinex-derivatives","BTCF0:USTF0",1756640796946,0.31298,108530.0,108520.0,1.655427]
["bitfinex-derivatives","BTCF0:USTF0",1756640797241,0.31298,108530.0,108520.0,1.305427]
["bitfinex-derivatives","BTCF0:USTF0",1756640797739,0.31298,108530.0,108520.0,1.305307]
["bitfinex-derivatives","BTCF0:USTF0",1756640798438,0.3333711,108530.0,108520.0,1.305307]
["bitfinex-derivatives","BTCF0:USTF0",1756640801944,0.3333711,108530.0,108520.0,0.457467]
["bitfinex-derivatives","BTCF0:USTF0",1756640802146,0.3333711,108530.0,108520.0,1.305507]
["bitfinex-derivatives","BTCF0:USTF0",1756640806634,0.3333711,108530.0,108520.0,1.304787]
["bitfinex-derivatives","BTCF0:USTF0",1756640810145,0.38257115,108530.0,108520.0,1.304787]
["bitfinex-derivatives","BTCF0:USTF0",1756640810754,0.3333711,108530.0,108520.0,1.304787]
["bitfinex-derivatives","BTCF0:USTF0",1756640811141,0.38257115,108530.0,108520.0,1.304787]
["bitfinex-derivatives","BTCF0:USTF0",1756640814045,0.3333711,108530.0,108520.0,1.304787]
["bitfinex-derivatives","BTCF0:USTF0",1756640815853,0.39958078,108530.0,108520.0,1.304787]
["bitfinex-derivatives","BTCF0:USTF0",1756640817053,0.3333711,108530.0,108520.0,1.304787]
["bitfinex-derivatives","BTCF0:USTF0",1756640817852,0.3333711,108530.0,108520.0,1.303707]
["bitfinex-derivatives","BTCF0:USTF0",1756640818647,0.3333711,108530.0,108520.0,0.457467]
["bitfinex-derivatives","BTCF0:USTF0",1756640818854,0.6433711,108530.0,108520.0,1.29478947]
["bitfinex-derivatives","BTCF0:USTF0",1756640819250,0.3933711,108530.0,108520.0,1.29478947]
["bitfinex-derivatives","BTCF0:USTF0",1756640819455,0.45956758,108530.0,108520.0,1.29478947]
["bitfinex-derivatives","BTCF0:USTF0",1756640820853,0.45956758,108530.0,108520.0,0.44810947]
["bitfinex-derivatives","BTCF0:USTF0",1756640821158,0.45956758,108530.0,108520.0,1.29466947]
["bitfinex-derivatives","BTCF0:USTF0",1756640821457,0.70956758,108530.0,108520.0,1.29466947]
["bitfinex-derivatives","BTCF0:USTF0",1756640824160,0.70956758,108530.0,108520.0,0.44810947]
["bitfinex-derivatives","BTCF0:USTF0",1756640824361,0.70956758,108530.0,108520.0,0.93358947]
["bitfinex-derivatives","BTCF0:USTF0",1756640824955,0.70956758,108530.0,108520.0,0.08730947]
["bitfinex-derivatives","BTCF0:USTF0",1756640825156,0.70956758,108530.0,108520.0,0.93350947]
["bitfinex-derivatives","BTCF0:USTF0",1756640826762,0.70756758,108530.0,108520.0,0.93350947]
["bitfinex-derivatives","BTCF0:USTF0",1756640826963,0.71668105,108530.0,108520.0,0.93350947]
["bitfinex-derivatives","BTCF0:USTF0",1756640827865,0.70756758,108530.0,108520.0,0.93350947]
["bitfinex-derivatives","BTCF0:USTF0",1756640829564,1.06836758,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640829758,1.0021711,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640830865,1.06831176,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640837768,1.0021711,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640843875,0.6921711,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640844074,1.0021711,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640844274,0.6413711,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640844966,0.3313711,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640846477,0.6413711,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640849572,1.0021711,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640850076,1.06831176,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640850777,0.75831176,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640851774,0.77831176,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640851974,1.06831176,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640852179,0.70751176,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640852379,0.39751176,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640852887,0.75831176,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640853679,0.14751176,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640854681,0.14751176,108530.0,108520.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756640859580,0.0813711,108530.0,108520.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1756640860083,0.13100641,108530.0,108520.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1756640861387,0.13000641,108530.0,108520.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756640861984,0.0803711,108530.0,108520.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756640862285,0.12999177,108530.0,108520.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756640862885,0.0803711,108530.0,108520.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756640863085,0.12998686,108530.0,108520.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756640863385,0.0803711,108530.0,108520.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756640865986,0.12997964,108530.0,108520.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756640871091,0.12983239,108530.0,108520.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756640877188,0.08022385,108530.0,108520.0,1.45956]
["bitfinex-derivatives","BTCF0:USTF0",1756640877488,0.08022385,108530.0,108520.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756640877684,0.08022385,108530.0,108520.0,1.45956]
["bitfinex-derivatives","BTCF0:USTF0",1756640878090,0.08022385,108530.0,108520.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756640878291,0.08022385,108530.0,108520.0,1.45956]
["bitfinex-derivatives","BTCF0:USTF0",1756640878688,0.08022385,108530.0,108520.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1756640878885,0.74062604,108530.0,108520.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756640879080,0.69102385,108530.0,108520.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756640879286,0.75102385,108530.0,108520.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756640880095,0.44102385,108530.0,108520.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756640880385,1.00102385,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640880594,1.00202385,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640880785,1.06816451,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640884284,0.77816451,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640885096,0.75816451,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640885297,0.77816451,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640885495,1.06816451,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640889603,1.06814881,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640889902,0.77814881,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640890501,0.71200815,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640894808,0.69200815,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640895105,0.71200815,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640900011,0.77814881,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640902214,0.71200815,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640902816,1.00200815,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640903212,0.71200815,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640903413,1.06812114,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640904114,1.00200815,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640904314,1.06812986,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640905119,1.00200815,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756640905713,0.81813993,108530.0,108510.0,0.02072808]
["bitfinex-derivatives","BTCF0:USTF0",1756640906017,0.02333,108500.0,108480.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1756640906217,0.06,108490.0,108480.0,1.30136289]
["bitfinex-derivatives","BTCF0:USTF0",1756640906517,0.129828,108490.0,108480.0,1.30136289]
["bitfinex-derivatives","BTCF0:USTF0",1756640907214,0.129828,108490.0,108480.0,1.30636289]
["bitfinex-derivatives","BTCF0:USTF0",1756640907718,0.129828,108490.0,108480.0,1.3782003]
["bitfinex-derivatives","BTCF0:USTF0",1756640908016,0.129828,108490.0,108480.0,1.6750003]
["bitfinex-derivatives","BTCF0:USTF0",1756640909620,0.129828,108490.0,108480.0,1.6730003]
["bitfinex-derivatives","BTCF0:USTF0",1756640910118,0.08022815,108490.0,108480.0,1.6720003]
["bitfinex-derivatives","BTCF0:USTF0",1756640910312,0.08022815,108490.0,108480.0,1.6710003]
["bitfinex-derivatives","BTCF0:USTF0",1756640915325,0.04355815,108490.0,108480.0,1.6710003]
["bitfinex-derivatives","BTCF0:USTF0",1756640917121,0.04355815,108490.0,108480.0,1.6680003]
["bitfinex-derivatives","BTCF0:USTF0",1756640917429,0.04355815,108490.0,108480.0,1.6730003]
["bitfinex-derivatives","BTCF0:USTF0",1756640918628,0.04355815,108490.0,108480.0,1.6710003]
["bitfinex-derivatives","BTCF0:USTF0",1756640918924,0.04355815,108490.0,108480.0,1.6700003]
["bitfinex-derivatives","BTCF0:USTF0",1756640919928,0.07900815,108490.0,108480.0,1.6700003]
["bitfinex-derivatives","BTCF0:USTF0",1756640920626,0.07900815,108490.0,108480.0,0.8269603]
["bitfinex-derivatives","BTCF0:USTF0",1756640920828,0.07900815,108490.0,108480.0,1.6699203]
["bitfinex-derivatives","BTCF0:USTF0",1756640922117,0.07900815,108490.0,108480.0,0.4661603]
["bitfinex-derivatives","BTCF0:USTF0",1756640922330,0.128608,108490.0,108480.0,1.3090803]
["bitfinex-derivatives","BTCF0:USTF0",1756640922531,0.128608,108490.0,108480.0,1.29975741]
["bitfinex-derivatives","BTCF0:USTF0",1756640926431,0.07900815,108490.0,108480.0,1.29975741]
["bitfinex-derivatives","BTCF0:USTF0",1756640926832,0.07900815,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640928634,0.07900815,108490.0,108480.0,1.29975741]
["bitfinex-derivatives","BTCF0:USTF0",1756640928832,0.07900815,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640929131,0.093158,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640929430,0.04355815,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640930132,0.07900815,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640930332,0.07892174,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640932233,0.12852159,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640932731,0.09307159,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640932937,0.06974159,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640933533,0.02014174,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640935240,0.06974159,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640937742,0.02014174,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640939937,0.06974159,108490.0,108480.0,1.66055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640943045,0.06974159,108490.0,108480.0,1.91055741]
["bitfinex-derivatives","BTCF0:USTF0",1756640943636,0.12848159,108490.0,108480.0,0.81763741]
["bitfinex-derivatives","BTCF0:USTF0",1756640943842,0.12848159,108490.0,108480.0,1.66031741]
["bitfinex-derivatives","BTCF0:USTF0",1756640945047,0.12848159,108490.0,108480.0,0.45683741]
["bitfinex-derivatives","BTCF0:USTF0",1756640945251,0.14848159,108490.0,108480.0,1.29947741]
["bitfinex-derivatives","BTCF0:USTF0",1756640945449,0.14848159,108490.0,108480.0,0.45683741]
["bitfinex-derivatives","BTCF0:USTF0",1756640945650,0.14848159,108490.0,108480.0,1.29947741]
["bitfinex-derivatives","BTCF0:USTF0",1756640946151,0.14848159,108490.0,108480.0,1.29847741]
["bitfinex-derivatives","BTCF0:USTF0",1756640946451,0.14848159,108490.0,108480.0,1.29747741]
["bitfinex-derivatives","BTCF0:USTF0",1756640947254,0.14848159,108490.0,108480.0,0.45483741]
["bitfinex-derivatives","BTCF0:USTF0",1756640947449,0.99968174,108490.0,108480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756640947752,0.99968174,108490.0,108480.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1756640947753,0.70968174,108490.0,108480.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1756640947954,0.70968174,108490.0,108460.0,0.85262311]
["bitfinex-derivatives","BTCF0:USTF0",1756640947955,0.05874,108480.0,108470.0,0.85195872]
["bitfinex-derivatives","BTCF0:USTF0",1756640948156,0.12851648,108480.0,108470.0,1.19195872]
["bitfinex-derivatives","BTCF0:USTF0",1756640948454,0.12851648,108480.0,108470.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1756640949156,0.12851648,108480.0,108470.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1756640949655,0.12851648,108480.0,108470.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1756640950058,0.07888174,108480.0,108470.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1756640950352,0.12849898,108480.0,108470.0,1.25686359]
["bitfinex-derivatives","BTCF0:USTF0",1756640950754,0.14849898,108480.0,108470.0,1.25686359]
["bitfinex-derivatives","BTCF0:USTF0",1756640951152,0.50581487,108480.0,108470.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1756640951457,0.75581487,108480.0,108470.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1756640951648,0.77581487,108480.0,108470.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1756640951848,0.75581487,108480.0,108470.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1756640952351,0.77581487,108480.0,108470.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1756640952552,0.77581487,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640954562,0.70968174,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640955962,0.99968174,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640958665,1.04923163,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640961768,1.02908989,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640961967,1.04932769,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640962965,0.75932769,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640964465,0.73932769,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640964664,0.75932769,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640965262,0.39852769,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640968966,0.37852769,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640969166,0.68852769,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640969368,0.39852769,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640974261,0.37852769,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640979071,0.3289778,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756640989778,0.0789778,108480.0,108470.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1756640990087,0.0437878,108480.0,108470.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1756640990381,0.0809578,108480.0,108470.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1756640990782,0.0437878,108480.0,108470.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1756640995180,0.09344217,108480.0,108470.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1756640999184,0.09344217,108480.0,108470.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1756640999379,0.0437878,108480.0,108470.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1756640999985,0.09342502,108480.0,108470.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1756641007696,0.12948502,108480.0,108470.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1756641008194,0.12948502,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756641008498,0.49028502,108480.0,108470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756641008697,0.74028502,108480.0,108470.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1756641008898,0.76028502,108480.0,108470.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1756641009394,0.74028502,108480.0,108470.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1756641009787,0.49028502,108480.0,108470.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1756641010798,0.12948502,108480.0,108470.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1756641011100,0.12948502,108480.0,108470.0,1.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756641011293,0.12948502,108480.0,108470.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1756641011596,0.12948502,108480.0,108470.0,1.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756641019905,0.09342502,108480.0,108470.0,1.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756641020808,0.12948502,108480.0,108470.0,1.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756641022315,0.0798478,108480.0,108470.0,1.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756641022909,0.12949678,108480.0,108470.0,1.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756641024207,0.09343678,108480.0,108470.0,1.3128]
["bitfinex-derivatives","BTCF0:USTF0",1756641024913,0.0202378,108480.0,108470.0,2.0593]
["bitfinex-derivatives","BTCF0:USTF0",1756641026216,0.0202378,108480.0,108470.0,2.1514774]
["bitfinex-derivatives","BTCF0:USTF0",1756641026618,0.0202378,108480.0,108470.0,2.1534774]
["bitfinex-derivatives","BTCF0:USTF0",1756641026819,0.0202378,108480.0,108470.0,2.1554774]
["bitfinex-derivatives","BTCF0:USTF0",1756641027413,0.0202378,108480.0,108470.0,2.1736626]
["bitfinex-derivatives","BTCF0:USTF0",1756641027720,0.0202378,108480.0,108470.0,2.1756626]
["bitfinex-derivatives","BTCF0:USTF0",1756641030124,0.0202378,108480.0,108470.0,2.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1756641043439,0.0202378,108480.0,108470.0,2.6895626]
["bitfinex-derivatives","BTCF0:USTF0",1756641043640,0.0202378,108480.0,108470.0,2.5364626]
["bitfinex-derivatives","BTCF0:USTF0",1756641044139,0.0202378,108480.0,108470.0,1.6944626]
["bitfinex-derivatives","BTCF0:USTF0",1756641044439,0.0202378,108480.0,108470.0,2.5363026]
["bitfinex-derivatives","BTCF0:USTF0",1756641045640,0.0202378,108480.0,108470.0,2.5343026]
["bitfinex-derivatives","BTCF0:USTF0",1756641045942,0.0202378,108480.0,108470.0,2.5383026]
["bitfinex-derivatives","BTCF0:USTF0",1756641046442,0.0202378,108480.0,108470.0,2.5363026]
["bitfinex-derivatives","BTCF0:USTF0",1756641053437,0.0202378,108480.0,108470.0,2.6894026]
["bitfinex-derivatives","BTCF0:USTF0",1756641053645,0.0202378,108480.0,108470.0,2.5363026]
["bitfinex-derivatives","BTCF0:USTF0",1756641055242,0.0202378,108480.0,108470.0,2.2698026]
["bitfinex-derivatives","BTCF0:USTF0",1756641056045,0.0202378,108480.0,108470.0,2.0198026]
["bitfinex-derivatives","BTCF0:USTF0",1756641062948,0.0202378,108480.0,108470.0,2.5363026]
["bitfinex-derivatives","BTCF0:USTF0",1756641063144,0.07392898,108510.0,108490.0,0.0921603]
["bitfinex-derivatives","BTCF0:USTF0",1756641063343,0.10838898,108510.0,108500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756641063649,0.05874,108510.0,108500.0,2.2099]
["bitfinex-derivatives","BTCF0:USTF0",1756641064452,0.05974,108510.0,108500.0,2.2099]
["bitfinex-derivatives","BTCF0:USTF0",1756641065349,0.05974,108510.0,108500.0,2.21895261]
["bitfinex-derivatives","BTCF0:USTF0",1756641067056,0.05874,108510.0,108500.0,2.21895261]
["bitfinex-derivatives","BTCF0:USTF0",1756641069360,0.05874,108510.0,108500.0,1.95245261]
["bitfinex-derivatives","BTCF0:USTF0",1756641069556,0.05874,108510.0,108500.0,1.95237261]
["bitfinex-derivatives","BTCF0:USTF0",1756641069862,0.10838898,108510.0,108500.0,1.95237261]
["bitfinex-derivatives","BTCF0:USTF0",1756641071362,0.35838898,108510.0,108500.0,1.95237261]
["bitfinex-derivatives","BTCF0:USTF0",1756641071560,0.35838898,108510.0,108500.0,1.11065261]
["bitfinex-derivatives","BTCF0:USTF0",1756641071760,0.35838898,108510.0,108500.0,1.95237261]
["bitfinex-derivatives","BTCF0:USTF0",1756641073563,0.35838898,108510.0,108500.0,2.10547261]
["bitfinex-derivatives","BTCF0:USTF0",1756641073765,0.35838898,108510.0,108500.0,1.95237261]
["bitfinex-derivatives","BTCF0:USTF0",1756641074564,0.35838898,108510.0,108500.0,2.21887261]
["bitfinex-derivatives","BTCF0:USTF0",1756641075067,0.37846576,108510.0,108500.0,2.21887261]
["bitfinex-derivatives","BTCF0:USTF0",1756641075665,0.37846576,108510.0,108500.0,1.95237261]
["bitfinex-derivatives","BTCF0:USTF0",1756641076864,0.37846576,108510.0,108500.0,1.11065261]
["bitfinex-derivatives","BTCF0:USTF0",1756641077061,0.37846576,108510.0,108500.0,1.95233261]
["bitfinex-derivatives","BTCF0:USTF0",1756641078960,0.29435678,108510.0,108500.0,1.95233261]
["bitfinex-derivatives","BTCF0:USTF0",1756641079264,0.32881678,108510.0,108500.0,1.95233261]
["bitfinex-derivatives","BTCF0:USTF0",1756641079963,0.29435678,108510.0,108500.0,1.95233261]
["bitfinex-derivatives","BTCF0:USTF0",1756641080165,0.37846576,108510.0,108500.0,1.95233261]
["bitfinex-derivatives","BTCF0:USTF0",1756641080364,0.31972576,108510.0,108500.0,1.95233261]
["bitfinex-derivatives","BTCF0:USTF0",1756641080566,0.31972576,108510.0,108500.0,1.95333261]
["bitfinex-derivatives","BTCF0:USTF0",1756641081365,0.35418576,108510.0,108500.0,1.95333261]
["bitfinex-derivatives","BTCF0:USTF0",1756641082266,0.31972576,108510.0,108500.0,1.95333261]
["bitfinex-derivatives","BTCF0:USTF0",1756641082965,0.06972576,108510.0,108500.0,1.95333261]
["bitfinex-derivatives","BTCF0:USTF0",1756641083262,0.06972576,108510.0,108500.0,2.29548441]
["bitfinex-derivatives","BTCF0:USTF0",1756641083464,0.02007678,108510.0,108500.0,2.29548441]
["bitfinex-derivatives","BTCF0:USTF0",1756641090070,0.05874,108540.0,108510.0,0.0921374]
["bitfinex-derivatives","BTCF0:USTF0",1756641090270,0.07871634,108540.0,108530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756641090475,0.07871634,108540.0,108530.0,1.07189553]
["bitfinex-derivatives","BTCF0:USTF0",1756641091172,0.32871634,108540.0,108530.0,1.07189553]
["bitfinex-derivatives","BTCF0:USTF0",1756641091375,0.32871634,108540.0,108530.0,1.93105553]
["bitfinex-derivatives","BTCF0:USTF0",1756641092475,0.32871634,108540.0,108530.0,1.07189553]
["bitfinex-derivatives","BTCF0:USTF0",1756641092677,0.32871634,108540.0,108530.0,2.00739747]
["bitfinex-derivatives","BTCF0:USTF0",1756641093972,0.32871634,108540.0,108530.0,0.42571747]
["bitfinex-derivatives","BTCF0:USTF0",1756641094178,0.32871634,108540.0,108530.0,0.99595747]
["bitfinex-derivatives","BTCF0:USTF0",1756641094367,0.63871634,108540.0,108530.0,0.99595747]
["bitfinex-derivatives","BTCF0:USTF0",1756641095470,0.37836532,108540.0,108530.0,0.99595747]
["bitfinex-derivatives","BTCF0:USTF0",1756641095668,0.37836532,108540.0,108530.0,1.35675747]
["bitfinex-derivatives","BTCF0:USTF0",1756641095876,0.32871634,108540.0,108530.0,1.35675747]
["bitfinex-derivatives","BTCF0:USTF0",1756641097374,0.32870693,108540.0,108530.0,1.35675747]
["bitfinex-derivatives","BTCF0:USTF0",1756641097676,0.32870693,108540.0,108530.0,0.99775747]
["bitfinex-derivatives","BTCF0:USTF0",1756641097880,0.32870693,108540.0,108530.0,0.95775747]
["bitfinex-derivatives","BTCF0:USTF0",1756641104087,0.07870693,108540.0,108530.0,0.95775747]
["bitfinex-derivatives","BTCF0:USTF0",1756641104481,0.07870693,108540.0,108530.0,1.31855747]
["bitfinex-derivatives","BTCF0:USTF0",1756641106191,0.07870693,108540.0,108530.0,1.45855747]
["bitfinex-derivatives","BTCF0:USTF0",1756641107891,0.04424693,108540.0,108530.0,1.45855747]
["bitfinex-derivatives","BTCF0:USTF0",1756641109592,0.12809591,108540.0,108530.0,1.45855747]
["bitfinex-derivatives","BTCF0:USTF0",1756641110696,0.12809591,108540.0,108530.0,1.45931747]
["bitfinex-derivatives","BTCF0:USTF0",1756641111196,0.12809591,108540.0,108530.0,0.59651747]
["bitfinex-derivatives","BTCF0:USTF0",1756641111497,0.12809591,108540.0,108530.0,1.45951747]
["bitfinex-derivatives","BTCF0:USTF0",1756641112200,0.12809591,108540.0,108530.0,0.59651747]
["bitfinex-derivatives","BTCF0:USTF0",1756641112498,0.12809591,108540.0,108530.0,1.09855747]
["bitfinex-derivatives","BTCF0:USTF0",1756641112893,0.74924693,108540.0,108530.0,1.02289553]
["bitfinex-derivatives","BTCF0:USTF0",1756641113200,0.74924693,108540.0,108530.0,0.88289553]
["bitfinex-derivatives","BTCF0:USTF0",1756641114801,0.74924693,108540.0,108530.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1756641115001,0.71504693,108540.0,108520.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756641115201,0.74924693,108540.0,108530.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1756641115499,0.05827,108530.0,108520.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756641115707,0.12790756,108530.0,108520.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1756641115906,0.43790756,108530.0,108520.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1756641116497,0.43790756,108530.0,108520.0,1.66818875]
["bitfinex-derivatives","BTCF0:USTF0",1756641116903,0.74903693,108530.0,108520.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1756641117606,0.99903693,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756641118002,1.06517006,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756641118403,0.05827,108520.0,108510.0,0.88220936]
["bitfinex-derivatives","BTCF0:USTF0",1756641118603,0.7986524,108520.0,108510.0,0.89220936]
["bitfinex-derivatives","BTCF0:USTF0",1756641119595,0.7986524,108520.0,108510.0,0.89420936]
["bitfinex-derivatives","BTCF0:USTF0",1756641120197,0.7986524,108520.0,108510.0,0.03216936]
["bitfinex-derivatives","BTCF0:USTF0",1756641120395,0.74903693,108520.0,108510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756641120600,0.74903693,108520.0,108510.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1756641120802,0.74903693,108520.0,108510.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1756641121803,0.74903693,108520.0,108510.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1756641122005,0.74903693,108520.0,108510.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1756641122407,0.79861292,108520.0,108510.0,0.88249735]
["bitfinex-derivatives","BTCF0:USTF0",1756641123109,0.79861292,108520.0,108510.0,0.02077735]
["bitfinex-derivatives","BTCF0:USTF0",1756641123404,0.0613,108480.0,108470.0,0.0201852]
["bitfinex-derivatives","BTCF0:USTF0",1756641123703,0.0613,108480.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756641123704,0.4408286,108480.0,108460.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1756641123899,0.03691,108470.0,108460.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1756641124102,0.01996693,108470.0,108460.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1756641124509,0.01996693,108470.0,108460.0,1.77478572]
["bitfinex-derivatives","BTCF0:USTF0",1756641125006,0.01996693,108470.0,108460.0,1.86697172]
["bitfinex-derivatives","BTCF0:USTF0",1756641125601,0.01996693,108470.0,108460.0,1.93994254]
["bitfinex-derivatives","BTCF0:USTF0",1756641126110,0.01996693,108470.0,108460.0,1.94094254]
["bitfinex-derivatives","BTCF0:USTF0",1756641127416,0.01996693,108470.0,108460.0,1.94394254]
["bitfinex-derivatives","BTCF0:USTF0",1756641127917,0.01996693,108470.0,108460.0,1.94294254]
["bitfinex-derivatives","BTCF0:USTF0",1756641128116,0.01996693,108470.0,108460.0,1.94694254]
["bitfinex-derivatives","BTCF0:USTF0",1756641128816,0.01996693,108470.0,108460.0,1.94494254]
["bitfinex-derivatives","BTCF0:USTF0",1756641129016,0.01996693,108470.0,108460.0,1.94794254]
["bitfinex-derivatives","BTCF0:USTF0",1756641130315,0.08647167,108500.0,108460.0,1.94794254]
["bitfinex-derivatives","BTCF0:USTF0",1756641130316,0.03691,108500.0,108460.0,1.94794254]
["bitfinex-derivatives","BTCF0:USTF0",1756641130517,0.0813874,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756641130715,0.0813874,108500.0,108490.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756641131716,0.0823874,108500.0,108490.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756641140223,0.13194907,108500.0,108490.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756641144326,0.0823874,108500.0,108490.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756641144525,0.13186748,108500.0,108490.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756641145425,0.0823874,108500.0,108490.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756641148230,0.0454774,108500.0,108490.0,1.24201096]
["bitfinex-derivatives","BTCF0:USTF0",1756641148431,0.0454774,108500.0,108490.0,1.80201096]
["bitfinex-derivatives","BTCF0:USTF0",1756641148432,0.0210874,108500.0,108490.0,1.80201096]
["bitfinex-derivatives","BTCF0:USTF0",1756641148731,0.07064424,108500.0,108490.0,1.80201096]
["bitfinex-derivatives","BTCF0:USTF0",1756641150531,0.06964424,108500.0,108490.0,1.80201096]
["bitfinex-derivatives","BTCF0:USTF0",1756641150733,0.06964424,108500.0,108490.0,1.80301096]
["bitfinex-derivatives","BTCF0:USTF0",1756641151130,0.06964424,108500.0,108490.0,1.80401096]
["bitfinex-derivatives","BTCF0:USTF0",1756641151631,0.06964424,108500.0,108490.0,2.07051096]
["bitfinex-derivatives","BTCF0:USTF0",1756641154636,0.06964424,108500.0,108490.0,1.82051096]
["bitfinex-derivatives","BTCF0:USTF0",1756641157338,0.0200874,108500.0,108490.0,1.82051096]
["bitfinex-derivatives","BTCF0:USTF0",1756641160143,0.06964424,108500.0,108490.0,1.82051096]
["bitfinex-derivatives","BTCF0:USTF0",1756641162242,0.06964424,108500.0,108490.0,2.07051096]
["bitfinex-derivatives","BTCF0:USTF0",1756641164245,0.06964424,108500.0,108490.0,1.20983096]
["bitfinex-derivatives","BTCF0:USTF0",1756641164445,0.10585424,108500.0,108490.0,2.06515096]
["bitfinex-derivatives","BTCF0:USTF0",1756641165444,0.06964424,108500.0,108490.0,2.06515096]
["bitfinex-derivatives","BTCF0:USTF0",1756641169045,0.06964424,108500.0,108490.0,1.20983096]
["bitfinex-derivatives","BTCF0:USTF0",1756641169245,0.06964424,108500.0,108490.0,2.06519096]
["bitfinex-derivatives","BTCF0:USTF0",1756641169549,0.06964424,108500.0,108490.0,1.81519096]
["bitfinex-derivatives","BTCF0:USTF0",1756641169850,0.0200874,108500.0,108490.0,1.81519096]
["bitfinex-derivatives","BTCF0:USTF0",1756641172354,0.0200874,108500.0,108490.0,0.95983096]
["bitfinex-derivatives","BTCF0:USTF0",1756641172653,0.0562974,108500.0,108490.0,1.81467096]
["bitfinex-derivatives","BTCF0:USTF0",1756641173259,0.0200874,108500.0,108490.0,1.81467096]
["bitfinex-derivatives","BTCF0:USTF0",1756641175655,0.0200874,108500.0,108490.0,1.45387096]
["bitfinex-derivatives","BTCF0:USTF0",1756641175863,0.0200874,108500.0,108490.0,2.17547096]
["bitfinex-derivatives","BTCF0:USTF0",1756641181263,0.02029536,108500.0,108490.0,2.17547096]
["bitfinex-derivatives","BTCF0:USTF0",1756641184667,0.05484536,108500.0,108490.0,2.17311096]
["bitfinex-derivatives","BTCF0:USTF0",1756641185766,0.30484536,108500.0,108490.0,1.32063096]
["bitfinex-derivatives","BTCF0:USTF0",1756641185966,0.30484536,108500.0,108490.0,2.17303096]
["bitfinex-derivatives","BTCF0:USTF0",1756641187167,0.30484536,108500.0,108490.0,2.17103096]
["bitfinex-derivatives","BTCF0:USTF0",1756641187464,0.3554022,108500.0,108490.0,2.17103096]
["bitfinex-derivatives","BTCF0:USTF0",1756641187766,0.3554022,108500.0,108490.0,1.81023096]
["bitfinex-derivatives","BTCF0:USTF0",1756641188467,0.30584536,108500.0,108490.0,1.81023096]
["bitfinex-derivatives","BTCF0:USTF0",1756641188670,0.3780022,108500.0,108490.0,1.81007096]
["bitfinex-derivatives","BTCF0:USTF0",1756641188963,0.3780022,108500.0,108490.0,1.44915096]
["bitfinex-derivatives","BTCF0:USTF0",1756641189365,0.7388022,108500.0,108490.0,1.44915096]
["bitfinex-derivatives","BTCF0:USTF0",1756641189565,0.3780022,108500.0,108490.0,1.44915096]
["bitfinex-derivatives","BTCF0:USTF0",1756641189770,0.6880022,108500.0,108490.0,1.44915096]
["bitfinex-derivatives","BTCF0:USTF0",1756641190167,1.0488022,108500.0,108490.0,1.44915096]
["bitfinex-derivatives","BTCF0:USTF0",1756641190672,1.0488022,108500.0,108490.0,0.34703096]
["bitfinex-derivatives","BTCF0:USTF0",1756641190868,1.0488022,108500.0,108490.0,1.19911096]
["bitfinex-derivatives","BTCF0:USTF0",1756641191168,0.7588022,108500.0,108490.0,1.19911096]
["bitfinex-derivatives","BTCF0:USTF0",1756641191668,0.7388022,108500.0,108490.0,1.19911096]
["bitfinex-derivatives","BTCF0:USTF0",1756641192464,1.0488022,108500.0,108490.0,1.19911096]
["bitfinex-derivatives","BTCF0:USTF0",1756641192771,0.7388022,108500.0,108490.0,1.19911096]
["bitfinex-derivatives","BTCF0:USTF0",1756641193069,0.3780022,108500.0,108490.0,0.93261096]
["bitfinex-derivatives","BTCF0:USTF0",1756641193269,0.7388022,108500.0,108490.0,0.93261096]
["bitfinex-derivatives","BTCF0:USTF0",1756641194871,0.3780022,108500.0,108490.0,0.93261096]
["bitfinex-derivatives","BTCF0:USTF0",1756641195071,0.7388022,108500.0,108490.0,0.93261096]
["bitfinex-derivatives","BTCF0:USTF0",1756641196173,0.3780022,108500.0,108490.0,0.93261096]
["bitfinex-derivatives","BTCF0:USTF0",1756641196866,0.3780022,108500.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756641196867,0.9988022,108500.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756641197073,0.7988295,108500.0,108490.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1756641197274,0.05715,108490.0,108480.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1756641197467,0.1270185,108490.0,108480.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1756641198274,0.07744536,108490.0,108480.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1756641198475,0.1270185,108490.0,108480.0,1.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756641199077,0.1270185,108490.0,108480.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1756641199278,0.07744536,108490.0,108480.0,1.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756641199471,0.07744536,108490.0,108480.0,1.16344]
["bitfinex-derivatives","BTCF0:USTF0",1756641202581,0.07744536,108490.0,108480.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756641202879,0.07744536,108490.0,108480.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1756641206676,0.4878185,108490.0,108480.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756641206882,0.7978185,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756641207084,0.5078185,108490.0,108480.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756641208379,0.7978185,108490.0,108480.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756641208579,0.5078185,108490.0,108480.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756641209276,0.4878185,108490.0,108480.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756641209478,1.0478185,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756641209983,0.7578185,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756641210183,0.70824536,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756641210485,0.99824536,108490.0,108470.0,0.87099799]
["bitfinex-derivatives","BTCF0:USTF0",1756641210684,0.10667709,108480.0,108470.0,1.22099799]
["bitfinex-derivatives","BTCF0:USTF0",1756641210884,0.12697245,108480.0,108470.0,1.22099799]
["bitfinex-derivatives","BTCF0:USTF0",1756641211084,0.07744536,108480.0,108470.0,1.22099799]
["bitfinex-derivatives","BTCF0:USTF0",1756641211285,0.07744536,108480.0,108470.0,0.37047799]
["bitfinex-derivatives","BTCF0:USTF0",1756641211484,0.12697245,108480.0,108470.0,1.22075799]
["bitfinex-derivatives","BTCF0:USTF0",1756641211687,0.14697245,108480.0,108470.0,1.22075799]
["bitfinex-derivatives","BTCF0:USTF0",1756641211986,0.14697245,108480.0,108470.0,1.00063799]
["bitfinex-derivatives","BTCF0:USTF0",1756641213181,0.12897245,108480.0,108470.0,1.00063799]
["bitfinex-derivatives","BTCF0:USTF0",1756641214788,0.12897245,108480.0,108470.0,1.36143799]
["bitfinex-derivatives","BTCF0:USTF0",1756641214983,0.12897245,108480.0,108470.0,1.00063799]
["bitfinex-derivatives","BTCF0:USTF0",1756641216090,0.09442245,108480.0,108470.0,1.00063799]
["bitfinex-derivatives","BTCF0:USTF0",1756641216283,0.13076245,108480.0,108470.0,1.00063799]
["bitfinex-derivatives","BTCF0:USTF0",1756641218786,0.09442245,108480.0,108470.0,1.36143799]
["bitfinex-derivatives","BTCF0:USTF0",1756641218992,0.13076245,108480.0,108470.0,1.36143799]
["bitfinex-derivatives","BTCF0:USTF0",1756641219390,0.09442245,108480.0,108470.0,1.36143799]
["bitfinex-derivatives","BTCF0:USTF0",1756641220087,0.09342245,108480.0,108470.0,1.36143799]
["bitfinex-derivatives","BTCF0:USTF0",1756641220489,0.04389536,108480.0,108470.0,1.36143799]
["bitfinex-derivatives","BTCF0:USTF0",1756641220690,0.02129536,108480.0,108470.0,1.81143799]
["bitfinex-derivatives","BTCF0:USTF0",1756641222189,0.001,108480.0,108470.0,1.90361609]
["bitfinex-derivatives","BTCF0:USTF0",1756641222394,0.06982245,108490.0,108470.0,1.90361609]
["bitfinex-derivatives","BTCF0:USTF0",1756641222595,0.06982245,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756641222896,0.04952709,108490.0,108480.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1756641223193,0.07349709,108490.0,108480.0,1.81154]
["bitfinex-derivatives","BTCF0:USTF0",1756641223392,0.09379245,108490.0,108480.0,1.81154]
["bitfinex-derivatives","BTCF0:USTF0",1756641224094,0.09379245,108490.0,108480.0,1.81254]
["bitfinex-derivatives","BTCF0:USTF0",1756641224692,0.09379245,108490.0,108480.0,1.81354]
["bitfinex-derivatives","BTCF0:USTF0",1756641225697,0.06982245,108490.0,108480.0,1.81354]
["bitfinex-derivatives","BTCF0:USTF0",1756641226397,0.04952709,108490.0,108480.0,1.81354]
["bitfinex-derivatives","BTCF0:USTF0",1756641227596,0.06982245,108490.0,108480.0,1.81354]
["bitfinex-derivatives","BTCF0:USTF0",1756641227895,0.08060536,108490.0,108480.0,1.81286]
["bitfinex-derivatives","BTCF0:USTF0",1756641228595,0.04426536,108490.0,108480.0,1.54636]
["bitfinex-derivatives","BTCF0:USTF0",1756641228796,0.02029536,108490.0,108480.0,1.54636]
["bitfinex-derivatives","BTCF0:USTF0",1756641229197,0.02029536,108490.0,108480.0,1.54536]
["bitfinex-derivatives","BTCF0:USTF0",1756641229399,0.02129536,108490.0,108480.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1756641229799,0.07082245,108490.0,108480.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1756641233100,0.07086996,108490.0,108480.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1756641249837,0.10484996,108490.0,108480.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1756641250232,0.07870287,108490.0,108480.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756641250425,0.07870287,108490.0,108480.0,1.54288]
["bitfinex-derivatives","BTCF0:USTF0",1756641250728,0.07870287,108490.0,108480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756641250932,0.07870287,108490.0,108480.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1756641255338,0.07870287,108490.0,108480.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1756641255530,0.07870287,108490.0,108480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756641255730,0.07870287,108490.0,108480.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1756641257541,0.07870287,108490.0,108480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756641257743,0.07870287,108490.0,108480.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1756641257948,0.07870287,108490.0,108480.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1756641259034,0.394836,108490.0,108480.0,1.18204]
["bitfinex-derivatives","BTCF0:USTF0",1756641259342,0.394836,108490.0,108480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756641259531,0.394836,108490.0,108480.0,1.18204]
["bitfinex-derivatives","BTCF0:USTF0",1756641260232,0.32870287,108490.0,108480.0,1.18204]
["bitfinex-derivatives","BTCF0:USTF0",1756641260433,0.32870287,108490.0,108480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756641260634,0.32870287,108490.0,108480.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1756641262534,0.32870287,108490.0,108480.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1756641267842,0.32870287,108490.0,108480.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1756641268742,0.34870287,108490.0,108480.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1756641269237,0.05736,108480.0,108470.0,0.02076275]
["bitfinex-derivatives","BTCF0:USTF0",1756641269537,0.05736,108480.0,108470.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1756641269538,0.07770287,108480.0,108470.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1756641270937,0.07770287,108480.0,108470.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1756641271442,0.09770287,108480.0,108470.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756641271739,0.74850287,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756641271940,0.74850287,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756641272142,0.99850287,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756641272735,0.99850287,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756641273142,0.05727,108470.0,108460.0,0.94404589]
["bitfinex-derivatives","BTCF0:USTF0",1756641273344,0.1272035,108470.0,108460.0,1.31404589]
["bitfinex-derivatives","BTCF0:USTF0",1756641274845,0.1282035,108470.0,108460.0,1.31404589]
["bitfinex-derivatives","BTCF0:USTF0",1756641275248,0.1282035,108470.0,108460.0,0.46312589]
["bitfinex-derivatives","BTCF0:USTF0",1756641275445,0.1282035,108470.0,108460.0,1.06368589]
["bitfinex-derivatives","BTCF0:USTF0",1756641277646,0.4890035,108470.0,108460.0,1.06368589]
["bitfinex-derivatives","BTCF0:USTF0",1756641278345,0.48896094,108470.0,108460.0,1.06368589]
["bitfinex-derivatives","BTCF0:USTF0",1756641280540,0.12816094,108470.0,108460.0,0.07297082]
["bitfinex-derivatives","BTCF0:USTF0",1756641280745,0.78896094,108470.0,108460.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1756641281048,0.05727,108460.0,108450.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1756641281347,0.07757031,108460.0,108450.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1756641282544,0.07757031,108460.0,108450.0,1.22144]
["bitfinex-derivatives","BTCF0:USTF0",1756641283351,0.07757031,108460.0,108450.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1756641283648,0.07757031,108460.0,108450.0,1.29639843]
["bitfinex-derivatives","BTCF0:USTF0",1756641283950,0.09757031,108460.0,108450.0,1.29639843]
["bitfinex-derivatives","BTCF0:USTF0",1756641284749,0.09757031,108460.0,108450.0,0.44595843]
["bitfinex-derivatives","BTCF0:USTF0",1756641285049,0.09757031,108460.0,108450.0,1.29599843]
["bitfinex-derivatives","BTCF0:USTF0",1756641285449,0.09757031,108460.0,108450.0,0.44595843]
["bitfinex-derivatives","BTCF0:USTF0",1756641285654,0.09757031,108460.0,108450.0,1.29579843]
["bitfinex-derivatives","BTCF0:USTF0",1756641285948,0.09757031,108460.0,108450.0,1.29379843]
["bitfinex-derivatives","BTCF0:USTF0",1756641286148,0.09857031,108460.0,108450.0,1.29379843]
["bitfinex-derivatives","BTCF0:USTF0",1756641288052,0.09857031,108460.0,108450.0,0.44395843]
["bitfinex-derivatives","BTCF0:USTF0",1756641288248,0.09857031,108460.0,108450.0,1.29463843]
["bitfinex-derivatives","BTCF0:USTF0",1756641289251,0.09857031,108460.0,108450.0,0.44395843]
["bitfinex-derivatives","BTCF0:USTF0",1756641289652,0.09857031,108460.0,108450.0,1.29435843]
["bitfinex-derivatives","BTCF0:USTF0",1756641290249,0.07857031,108460.0,108450.0,1.29435843]
["bitfinex-derivatives","BTCF0:USTF0",1756641290447,0.79896094,108460.0,108450.0,1.29435843]
["bitfinex-derivatives","BTCF0:USTF0",1756641290647,0.48896094,108460.0,108450.0,1.29435843]
["bitfinex-derivatives","BTCF0:USTF0",1756641290854,0.50896094,108460.0,108450.0,1.03435843]
["bitfinex-derivatives","BTCF0:USTF0",1756641291053,0.14816094,108460.0,108450.0,1.03435843]
["bitfinex-derivatives","BTCF0:USTF0",1756641292352,0.50896094,108460.0,108450.0,1.03435843]
["bitfinex-derivatives","BTCF0:USTF0",1756641295450,0.14816094,108460.0,108450.0,1.03435843]
["bitfinex-derivatives","BTCF0:USTF0",1756641295754,0.50896094,108460.0,108450.0,1.03435843]
["bitfinex-derivatives","BTCF0:USTF0",1756641296156,0.51821002,108460.0,108450.0,1.03435843]
["bitfinex-derivatives","BTCF0:USTF0",1756641296358,0.51817837,108460.0,108450.0,1.03435843]
["bitfinex-derivatives","BTCF0:USTF0",1756641296556,0.15737837,108460.0,108450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756641296759,0.50892929,108460.0,108450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756641297058,0.79892929,108460.0,108450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756641297858,0.50892929,108460.0,108450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756641300360,0.45937031,108460.0,108450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756641300852,0.43937031,108460.0,108450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756641301851,0.02130031,108460.0,108450.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1756641302350,0.04456031,108460.0,108450.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1756641303862,0.04456031,108460.0,108450.0,0.49145981]
["bitfinex-derivatives","BTCF0:USTF0",1756641304252,0.08068031,108460.0,108450.0,0.49145981]
["bitfinex-derivatives","BTCF0:USTF0",1756641304453,0.04456031,108460.0,108450.0,0.49145981]
["bitfinex-derivatives","BTCF0:USTF0",1756641314163,0.04456031,108460.0,108450.0,1.33993981]
["bitfinex-derivatives","BTCF0:USTF0",1756641316160,0.13033757,108460.0,108450.0,0.49145981]
["bitfinex-derivatives","BTCF0:USTF0",1756641316361,0.08068031,108460.0,108450.0,1.33989981]
["bitfinex-derivatives","BTCF0:USTF0",1756641316563,0.08068031,108460.0,108450.0,0.97909981]
["bitfinex-derivatives","BTCF0:USTF0",1756641317761,0.06038,108460.0,108450.0,1.33989981]
["bitfinex-derivatives","BTCF0:USTF0",1756641317969,0.13039587,108460.0,108450.0,1.33989981]
["bitfinex-derivatives","BTCF0:USTF0",1756641319565,0.08073558,108460.0,108450.0,1.33989981]
["bitfinex-derivatives","BTCF0:USTF0",1756641324672,0.04461558,108460.0,108450.0,1.33989981]
["bitfinex-derivatives","BTCF0:USTF0",1756641326470,0.02135558,108460.0,108450.0,1.33989981]
["bitfinex-derivatives","BTCF0:USTF0",1756641326669,0.02135558,108460.0,108450.0,2.06639981]
["bitfinex-derivatives","BTCF0:USTF0",1756641326865,0.02135558,108460.0,108450.0,2.15859481]
["bitfinex-derivatives","BTCF0:USTF0",1756641327368,0.02135558,108460.0,108450.0,2.06639981]
["bitfinex-derivatives","BTCF0:USTF0",1756641327667,0.02135558,108460.0,108450.0,1.21795981]
["bitfinex-derivatives","BTCF0:USTF0",1756641327872,0.02135558,108460.0,108450.0,2.06635981]
["bitfinex-derivatives","BTCF0:USTF0",1756641328076,0.02035558,108460.0,108450.0,2.06835981]
["bitfinex-derivatives","BTCF0:USTF0",1756641328270,0.02035558,108460.0,108450.0,2.07035981]
["bitfinex-derivatives","BTCF0:USTF0",1756641329183,0.02035558,108460.0,108450.0,2.06935981]
["bitfinex-derivatives","BTCF0:USTF0",1756641330974,0.02035558,108460.0,108450.0,2.16055481]
["bitfinex-derivatives","BTCF0:USTF0",1756641332270,0.02035558,108460.0,108450.0,2.06879981]
["bitfinex-derivatives","BTCF0:USTF0",1756641332870,0.02035558,108460.0,108450.0,1.21995981]
["bitfinex-derivatives","BTCF0:USTF0",1756641333075,0.02035558,108460.0,108450.0,2.07332981]
["bitfinex-derivatives","BTCF0:USTF0",1756641334169,0.02035558,108460.0,108450.0,2.43412981]
["bitfinex-derivatives","BTCF0:USTF0",1756641334370,0.02035558,108460.0,108450.0,2.43592981]
["bitfinex-derivatives","BTCF0:USTF0",1756641336577,0.02035558,108460.0,108450.0,2.58902981]
["bitfinex-derivatives","BTCF0:USTF0",1756641337681,0.02035558,108460.0,108450.0,2.43592981]
["bitfinex-derivatives","BTCF0:USTF0",1756641339078,0.02035558,108460.0,108450.0,2.43524981]
["bitfinex-derivatives","BTCF0:USTF0",1756641342286,0.02035558,108460.0,108450.0,2.18524981]
["bitfinex-derivatives","BTCF0:USTF0",1756641343575,0.02035558,108460.0,108450.0,1.33536981]
["bitfinex-derivatives","BTCF0:USTF0",1756641343780,0.30544558,108460.0,108450.0,2.18432981]
["bitfinex-derivatives","BTCF0:USTF0",1756641343983,0.35511945,108460.0,108450.0,2.18432981]
["bitfinex-derivatives","BTCF0:USTF0",1756641344481,0.35511945,108460.0,108450.0,1.91782981]
["bitfinex-derivatives","BTCF0:USTF0",1756641345984,0.35511945,108460.0,108450.0,1.06886981]
["bitfinex-derivatives","BTCF0:USTF0",1756641346185,0.35511945,108460.0,108450.0,1.91782981]
["bitfinex-derivatives","BTCF0:USTF0",1756641346683,0.37858945,108460.0,108450.0,1.55714981]
["bitfinex-derivatives","BTCF0:USTF0",1756641347784,0.37858945,108460.0,108450.0,1.55614981]
["bitfinex-derivatives","BTCF0:USTF0",1756641348285,0.37958945,108460.0,108450.0,1.55514981]
["bitfinex-derivatives","BTCF0:USTF0",1756641348986,0.37958945,108460.0,108450.0,0.70606981]
["bitfinex-derivatives","BTCF0:USTF0",1756641349187,0.37958945,108460.0,108450.0,1.55486981]
["bitfinex-derivatives","BTCF0:USTF0",1756641349386,0.37958945,108460.0,108450.0,0.70606981]
["bitfinex-derivatives","BTCF0:USTF0",1756641349587,0.37958945,108460.0,108450.0,1.55486981]
["bitfinex-derivatives","BTCF0:USTF0",1756641359189,0.12958945,108460.0,108450.0,1.55486981]
["bitfinex-derivatives","BTCF0:USTF0",1756641361090,0.09449945,108460.0,108450.0,1.55486981]
["bitfinex-derivatives","BTCF0:USTF0",1756641361691,0.12853945,108460.0,108450.0,1.55486981]
["bitfinex-derivatives","BTCF0:USTF0",1756641364095,0.12853945,108460.0,108450.0,0.70606981]
["bitfinex-derivatives","BTCF0:USTF0",1756641364300,0.12853945,108460.0,108450.0,1.55446981]
["bitfinex-derivatives","BTCF0:USTF0",1756641364501,0.12853945,108460.0,108450.0,0.70606981]
["bitfinex-derivatives","BTCF0:USTF0",1756641364799,0.12853945,108460.0,108450.0,1.55446981]
["bitfinex-derivatives","BTCF0:USTF0",1756641366802,0.12853945,108460.0,108450.0,0.70606981]
["bitfinex-derivatives","BTCF0:USTF0",1756641367000,0.12853945,108460.0,108450.0,1.55446981]
["bitfinex-derivatives","BTCF0:USTF0",1756641367496,0.12853945,108460.0,108450.0,1.19366981]
["bitfinex-derivatives","BTCF0:USTF0",1756641367702,0.48933945,108460.0,108450.0,1.19366981]
["bitfinex-derivatives","BTCF0:USTF0",1756641367903,0.48933945,108460.0,108450.0,0.95366981]
["bitfinex-derivatives","BTCF0:USTF0",1756641368603,0.48933945,108460.0,108450.0,0.87366981]
["bitfinex-derivatives","BTCF0:USTF0",1756641369204,0.43966558,108460.0,108450.0,0.87366981]
["bitfinex-derivatives","BTCF0:USTF0",1756641373706,0.07886558,108460.0,108450.0,0.02526981]
["bitfinex-derivatives","BTCF0:USTF0",1756641373908,0.43966558,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641374709,0.45966558,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641375109,0.74966558,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641375310,0.70966558,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641375617,0.52579871,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641377616,0.45966558,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641380521,0.46875585,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641380722,0.75875585,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641380919,0.75875585,108460.0,108450.0,0.02526981]
["bitfinex-derivatives","BTCF0:USTF0",1756641381120,0.46875585,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641382330,0.75875585,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641382519,0.46875585,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641383324,0.53488898,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641383524,0.51488898,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641383718,0.53488898,108460.0,108450.0,0.87362981]
["bitfinex-derivatives","BTCF0:USTF0",1756641384224,0.53488898,108460.0,108450.0,0.02526981]
["bitfinex-derivatives","BTCF0:USTF0",1756641384723,1.07488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641384926,1.00875585,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641385127,0.69875585,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641385422,0.71875585,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641385624,1.00875585,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641390325,1.07488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641391125,1.04488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641391828,0.79488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641394322,0.82488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641395124,0.51488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641395329,0.53488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641395730,0.82488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641396431,0.51488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641396635,0.53488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641396932,0.51488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641397134,0.82488898,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641407542,0.75875585,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641412043,0.43966558,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641412235,1.30766558,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641412437,0.45966558,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641412643,0.74966558,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641417047,0.45966558,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641417441,0.52579871,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641417641,0.50579871,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641422549,0.07886558,108460.0,108450.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1756641427649,0.07886558,108460.0,108450.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1756641428955,0.07886558,108460.0,108450.0,1.53317]
["bitfinex-derivatives","BTCF0:USTF0",1756641430459,0.14499871,108460.0,108450.0,1.53317]
["bitfinex-derivatives","BTCF0:USTF0",1756641434862,0.14499871,108460.0,108450.0,0.32461]
["bitfinex-derivatives","BTCF0:USTF0",1756641435057,0.14499871,108460.0,108450.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1756641436665,0.14499871,108460.0,108450.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1756641436966,0.07886558,108460.0,108450.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1756641438659,0.07886558,108460.0,108450.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1756641438863,0.07886558,108460.0,108450.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1756641439457,0.14510441,108460.0,108450.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1756641440064,0.07886558,108460.0,108450.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1756641440364,0.14510598,108460.0,108450.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1756641441164,0.14510598,108460.0,108450.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1756641441358,0.14510598,108460.0,108450.0,1.10229]
["bitfinex-derivatives","BTCF0:USTF0",1756641443565,0.14510598,108460.0,108450.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1756641443865,0.14510598,108460.0,108450.0,1.10229]
["bitfinex-derivatives","BTCF0:USTF0",1756641444071,0.14510598,108460.0,108450.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1756641444269,0.14510598,108460.0,108450.0,0.85229]
["bitfinex-derivatives","BTCF0:USTF0",1756641446569,0.14510598,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641446771,0.14510598,108460.0,108450.0,0.85225]
["bitfinex-derivatives","BTCF0:USTF0",1756641447374,0.14510598,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756641447573,0.14510598,108460.0,108450.0,0.85225]
["bitfinex-derivatives","BTCF0:USTF0",1756641449073,0.07886558,108460.0,108450.0,0.85225]
["bitfinex-derivatives","BTCF0:USTF0",1756641449271,0.14510598,108460.0,108450.0,0.85225]
["bitfinex-derivatives","BTCF0:USTF0",1756641454379,0.02135558,108460.0,108450.0,1.52305]
["bitfinex-derivatives","BTCF0:USTF0",1756641454580,0.07105208,108460.0,108450.0,1.78305]
["bitfinex-derivatives","BTCF0:USTF0",1756641454778,0.0506965,108460.0,108450.0,1.78305]
["bitfinex-derivatives","BTCF0:USTF0",1756641454982,0.07078995,108460.0,108450.0,1.78305]
["bitfinex-derivatives","BTCF0:USTF0",1756641455785,0.07078995,108460.0,108450.0,1.48305]
["bitfinex-derivatives","BTCF0:USTF0",1756641455979,0.06978995,108460.0,108450.0,1.48305]
["bitfinex-derivatives","BTCF0:USTF0",1756641456278,0.02009345,108460.0,108450.0,1.48305]
["bitfinex-derivatives","BTCF0:USTF0",1756641456482,0.02009345,108460.0,108450.0,1.82305]
["bitfinex-derivatives","BTCF0:USTF0",1756641456682,0.02009345,108460.0,108450.0,1.48305]
["bitfinex-derivatives","BTCF0:USTF0",1756641456882,0.02009345,108460.0,108450.0,1.84305]
["bitfinex-derivatives","BTCF0:USTF0",1756641457275,0.02009345,108460.0,108450.0,1.48305]
["bitfinex-derivatives","BTCF0:USTF0",1756641457682,0.02009345,108460.0,108450.0,1.84305]
["bitfinex-derivatives","BTCF0:USTF0",1756641457882,0.02009345,108460.0,108450.0,1.48305]
["bitfinex-derivatives","BTCF0:USTF0",1756641458077,0.02009345,108460.0,108450.0,1.83305]
["bitfinex-derivatives","BTCF0:USTF0",1756641458274,0.02009345,108460.0,108450.0,1.935245]
["bitfinex-derivatives","BTCF0:USTF0",1756641458481,0.02009345,108460.0,108450.0,2.201745]
["bitfinex-derivatives","BTCF0:USTF0",1756641459782,0.02009345,108460.0,108450.0,2.202745]
["bitfinex-derivatives","BTCF0:USTF0",1756641460778,0.02009345,108460.0,108450.0,2.203745]
["bitfinex-derivatives","BTCF0:USTF0",1756641461678,0.02009345,108460.0,108450.0,1.26391]
["bitfinex-derivatives","BTCF0:USTF0",1756641461874,0.02009345,108460.0,108450.0,2.11139]
["bitfinex-derivatives","BTCF0:USTF0",1756641462081,0.02009345,108460.0,108450.0,1.26391]
["bitfinex-derivatives","BTCF0:USTF0",1756641462286,0.02009345,108460.0,108450.0,2.11139]
["bitfinex-derivatives","BTCF0:USTF0",1756641464490,0.02009345,108460.0,108450.0,2.11135]
["bitfinex-derivatives","BTCF0:USTF0",1756641467288,0.02009345,108460.0,108450.0,1.26391]
["bitfinex-derivatives","BTCF0:USTF0",1756641467593,0.05528345,108460.0,108450.0,1.86131]
["bitfinex-derivatives","BTCF0:USTF0",1756641467987,0.02009345,108460.0,108450.0,1.86131]
["bitfinex-derivatives","BTCF0:USTF0",1756641475596,0.05528345,108460.0,108450.0,1.86131]
["bitfinex-derivatives","BTCF0:USTF0",1756641475797,0.05528345,108460.0,108450.0,2.22211]
["bitfinex-derivatives","BTCF0:USTF0",1756641477100,0.05528345,108460.0,108450.0,1.37471]
["bitfinex-derivatives","BTCF0:USTF0",1756641477294,0.05528345,108460.0,108450.0,2.22199]
["bitfinex-derivatives","BTCF0:USTF0",1756641478298,0.10497995,108460.0,108450.0,2.22099]
["bitfinex-derivatives","BTCF0:USTF0",1756641478499,0.05528345,108460.0,108450.0,2.22099]
["bitfinex-derivatives","BTCF0:USTF0",1756641479196,0.10497995,108460.0,108450.0,2.21999]
["bitfinex-derivatives","BTCF0:USTF0",1756641480103,0.06978995,108460.0,108450.0,2.21999]
["bitfinex-derivatives","BTCF0:USTF0",1756641480704,0.06978995,108460.0,108450.0,1.95349]
["bitfinex-derivatives","BTCF0:USTF0",1756641481805,0.10521995,108460.0,108450.0,1.95349]
["bitfinex-derivatives","BTCF0:USTF0",1756641482903,0.06978995,108460.0,108450.0,1.95349]
["bitfinex-derivatives","BTCF0:USTF0",1756641486907,0.06978995,108460.0,108450.0,2.21999]
["bitfinex-derivatives","BTCF0:USTF0",1756641498518,0.06978995,108460.0,108450.0,1.95349]
["bitfinex-derivatives","BTCF0:USTF0",1756641502622,0.06978995,108460.0,108450.0,1.23189]
["bitfinex-derivatives","BTCF0:USTF0",1756641502825,0.06978995,108460.0,108450.0,1.95349]
["bitfinex-derivatives","BTCF0:USTF0",1756641504523,0.06978995,108460.0,108450.0,2.21999]
["bitfinex-derivatives","BTCF0:USTF0",1756641506224,0.06978995,108460.0,108450.0,2.21975]
["bitfinex-derivatives","BTCF0:USTF0",1756641510832,0.06978995,108460.0,108450.0,1.95325]
["bitfinex-derivatives","BTCF0:USTF0",1756641511736,0.06978995,108460.0,108450.0,1.23165]
["bitfinex-derivatives","BTCF0:USTF0",1756641511935,0.06978995,108460.0,108450.0,1.59245]
["bitfinex-derivatives","BTCF0:USTF0",1756641513840,0.06978995,108460.0,108450.0,1.23165]
["bitfinex-derivatives","BTCF0:USTF0",1756641514041,0.06978995,108460.0,108450.0,1.59245]
["bitfinex-derivatives","BTCF0:USTF0",1756641516342,0.06978995,108460.0,108450.0,1.85895]
["bitfinex-derivatives","BTCF0:USTF0",1756641517042,0.02009345,108460.0,108450.0,1.85895]
["bitfinex-derivatives","BTCF0:USTF0",1756641525652,0.02009345,108460.0,108450.0,1.49815]
["bitfinex-derivatives","BTCF0:USTF0",1756641525850,0.02009345,108460.0,108450.0,1.85895]
["bitfinex-derivatives","BTCF0:USTF0",1756641530258,0.0496965,108460.0,108450.0,1.85895]
["bitfinex-derivatives","BTCF0:USTF0",1756641530456,0.06978995,108460.0,108450.0,1.85895]
["bitfinex-derivatives","BTCF0:USTF0",1756641530956,0.02009345,108460.0,108450.0,1.85895]
["bitfinex-derivatives","BTCF0:USTF0",1756641535860,0.06979355,108460.0,108450.0,1.85895]
["bitfinex-derivatives","BTCF0:USTF0",1756641541966,0.06979355,108460.0,108450.0,1.49815]
["bitfinex-derivatives","BTCF0:USTF0",1756641542164,0.06979355,108460.0,108450.0,1.85895]
["bitfinex-derivatives","BTCF0:USTF0",1756641544469,0.02009345,108460.0,108450.0,1.85895]
["bitfinex-derivatives","BTCF0:USTF0",1756641544966,0.02009345,108460.0,108450.0,1.87913333]
["bitfinex-derivatives","BTCF0:USTF0",1756641547070,0.02009345,108460.0,108450.0,1.88013333]
["bitfinex-derivatives","BTCF0:USTF0",1756641547458,0.02009345,108460.0,108450.0,1.87913333]
["bitfinex-derivatives","BTCF0:USTF0",1756641551973,0.06979355,108460.0,108450.0,1.87913333]
["bitfinex-derivatives","BTCF0:USTF0",1756641554173,0.06979355,108460.0,108450.0,1.03209333]
["bitfinex-derivatives","BTCF0:USTF0",1756641554473,0.06979355,108460.0,108450.0,1.87837333]
["bitfinex-derivatives","BTCF0:USTF0",1756641556475,0.06979355,108460.0,108450.0,1.03209333]
["bitfinex-derivatives","BTCF0:USTF0",1756641556675,0.02009345,108460.0,108450.0,1.87829333]
["bitfinex-derivatives","BTCF0:USTF0",1756641558479,0.05579345,108460.0,108450.0,1.87829333]
["bitfinex-derivatives","BTCF0:USTF0",1756641558680,0.10549355,108460.0,108450.0,1.87829333]
["bitfinex-derivatives","BTCF0:USTF0",1756641565984,0.10549355,108460.0,108450.0,1.03209333]
["bitfinex-derivatives","BTCF0:USTF0",1756641566284,0.37934355,108460.0,108450.0,1.32729333]
["bitfinex-derivatives","BTCF0:USTF0",1756641569075,0.37934355,108460.0,108450.0,0.48129333]
["bitfinex-derivatives","BTCF0:USTF0",1756641569281,0.37934355,108460.0,108450.0,1.32725333]
["bitfinex-derivatives","BTCF0:USTF0",1756641569880,0.37934355,108460.0,108450.0,1.06075333]
["bitfinex-derivatives","BTCF0:USTF0",1756641570782,0.32964345,108460.0,108450.0,1.06075333]
["bitfinex-derivatives","BTCF0:USTF0",1756641571979,0.32964345,108460.0,108450.0,1.42155333]
["bitfinex-derivatives","BTCF0:USTF0",1756641572181,0.37929015,108460.0,108450.0,1.42155333]
["bitfinex-derivatives","BTCF0:USTF0",1756641572481,0.06974015,108460.0,108450.0,1.42155333]
["bitfinex-derivatives","BTCF0:USTF0",1756641573383,0.06974015,108460.0,108450.0,1.67155333]
["bitfinex-derivatives","BTCF0:USTF0",1756641573574,0.02009345,108460.0,108450.0,1.67155333]
["bitfinex-derivatives","BTCF0:USTF0",1756641575681,0.02009345,108460.0,108450.0,1.93805333]
["bitfinex-derivatives","BTCF0:USTF0",1756641577285,0.02002651,108460.0,108450.0,1.93805333]
["bitfinex-derivatives","BTCF0:USTF0",1756641579475,0.02002651,108460.0,108450.0,1.93905333]
["bitfinex-derivatives","BTCF0:USTF0",1756641579882,0.02002651,108460.0,108450.0,2.09215333]
["bitfinex-derivatives","BTCF0:USTF0",1756641580583,0.02002651,108460.0,108450.0,2.09315333]
["bitfinex-derivatives","BTCF0:USTF0",1756641581284,0.02002651,108460.0,108450.0,2.09215333]
["bitfinex-derivatives","BTCF0:USTF0",1756641581486,0.02002651,108460.0,108450.0,2.09315333]
["bitfinex-derivatives","BTCF0:USTF0",1756641590986,0.02002651,108460.0,108450.0,2.07297]
["bitfinex-derivatives","BTCF0:USTF0",1756641592386,0.02000297,108460.0,108450.0,2.07297]
["bitfinex-derivatives","BTCF0:USTF0",1756641593588,0.02000297,108460.0,108450.0,1.22701]
["bitfinex-derivatives","BTCF0:USTF0",1756641593789,0.07840297,108460.0,108450.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1756641594177,0.32840297,108460.0,108450.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1756641594382,0.32840297,108460.0,108450.0,1.30843]
["bitfinex-derivatives","BTCF0:USTF0",1756641594978,0.37804967,108460.0,108450.0,1.30843]
["bitfinex-derivatives","BTCF0:USTF0",1756641595383,0.37804967,108460.0,108450.0,1.30743]
["bitfinex-derivatives","BTCF0:USTF0",1756641599197,0.12804967,108460.0,108450.0,1.30743]
["bitfinex-derivatives","BTCF0:USTF0",1756641599399,0.12804967,108460.0,108450.0,1.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756641599600,0.12804967,108460.0,108450.0,1.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756641600299,0.12804967,108460.0,108450.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1756641600500,0.48884967,108460.0,108450.0,1.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756641601000,0.73884967,108460.0,108450.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1756641601292,0.73884967,108460.0,108450.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756641601487,0.77478297,108460.0,108420.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1756641601691,0.77478297,108460.0,108430.0,0.59911]
["bitfinex-derivatives","BTCF0:USTF0",1756641601692,0.46983522,108440.0,108430.0,0.59911]
["bitfinex-derivatives","BTCF0:USTF0",1756641601993,0.12903819,108440.0,108430.0,0.67150365]
["bitfinex-derivatives","BTCF0:USTF0",1756641602299,0.37903819,108440.0,108430.0,0.67150365]
["bitfinex-derivatives","BTCF0:USTF0",1756641602598,0.73983819,108440.0,108430.0,0.67150365]
["bitfinex-derivatives","BTCF0:USTF0",1756641603096,0.37903819,108440.0,108430.0,0.67150365]
["bitfinex-derivatives","BTCF0:USTF0",1756641603400,0.73983819,108440.0,108430.0,0.67434365]
["bitfinex-derivatives","BTCF0:USTF0",1756641603597,0.37903819,108440.0,108430.0,0.67434365]
["bitfinex-derivatives","BTCF0:USTF0",1756641604500,0.73983819,108440.0,108430.0,0.67434365]
["bitfinex-derivatives","BTCF0:USTF0",1756641604694,0.37903819,108440.0,108430.0,0.67434365]
["bitfinex-derivatives","BTCF0:USTF0",1756641604902,0.73983819,108440.0,108430.0,0.67434365]
["bitfinex-derivatives","BTCF0:USTF0",1756641605290,0.73983819,108440.0,108430.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1756641606400,0.37903819,108440.0,108430.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1756641607300,0.32943297,108440.0,108430.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1756641615699,0.07943297,108440.0,108430.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756641615906,0.07943297,108440.0,108430.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1756641619709,0.05943,108430.0,108420.0,0.92548032]
["bitfinex-derivatives","BTCF0:USTF0",1756641620017,0.07943297,108430.0,108420.0,0.96548032]
["bitfinex-derivatives","BTCF0:USTF0",1756641620219,0.07943297,108430.0,108420.0,0.96499032]
["bitfinex-derivatives","BTCF0:USTF0",1756641623210,0.12903819,108430.0,108420.0,0.96499032]
["bitfinex-derivatives","BTCF0:USTF0",1756641623410,0.07943297,108430.0,108420.0,0.98539561]
["bitfinex-derivatives","BTCF0:USTF0",1756641624312,0.12903819,108430.0,108420.0,0.98539561]
["bitfinex-derivatives","BTCF0:USTF0",1756641626616,0.06960819,108430.0,108420.0,1.63619561]
["bitfinex-derivatives","BTCF0:USTF0",1756641629321,0.06964387,108430.0,108420.0,1.88619561]
["bitfinex-derivatives","BTCF0:USTF0",1756641633322,0.02003865,108430.0,108420.0,1.88619561]
["bitfinex-derivatives","BTCF0:USTF0",1756641636722,0.02003865,108430.0,108420.0,1.04099561]
["bitfinex-derivatives","BTCF0:USTF0",1756641636927,0.05480865,108430.0,108420.0,1.88603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641637125,0.05480865,108430.0,108420.0,1.04099561]
["bitfinex-derivatives","BTCF0:USTF0",1756641637430,0.12934387,108430.0,108420.0,1.27523561]
["bitfinex-derivatives","BTCF0:USTF0",1756641638423,0.07973865,108430.0,108420.0,1.27523561]
["bitfinex-derivatives","BTCF0:USTF0",1756641638829,0.07973865,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641640532,0.12934387,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641641230,0.07973865,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641641733,0.12934387,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641642232,0.07973865,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641643429,0.12934387,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641648740,0.09457387,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641649335,0.04496865,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641649541,0.07453522,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641649737,0.04496865,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641650135,0.07453522,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641650337,0.09457387,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641654646,0.04496865,108430.0,108420.0,1.63603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641654845,0.01719865,108430.0,108420.0,1.88603561]
["bitfinex-derivatives","BTCF0:USTF0",1756641655047,0.04960522,108450.0,108440.0,0.0922035]
["bitfinex-derivatives","BTCF0:USTF0",1756641655355,0.39557,108480.0,108440.0,2.46391719]
["bitfinex-derivatives","BTCF0:USTF0",1756641655644,0.3608,108480.0,108450.0,0.452994]
["bitfinex-derivatives","BTCF0:USTF0",1756641655849,0.4270404,108490.0,108470.0,0.4529769]
["bitfinex-derivatives","BTCF0:USTF0",1756641655850,0.02493,108490.0,108470.0,0.4529769]
["bitfinex-derivatives","BTCF0:USTF0",1756641656050,0.02493,108490.0,108480.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1756641656353,0.03477,108500.0,108480.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1756641656650,0.03477,108500.0,108480.0,1.20613]
["bitfinex-derivatives","BTCF0:USTF0",1756641657247,0.03477,108500.0,108480.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1756641657546,0.0597,108500.0,108490.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1756641658249,0.0597,108500.0,108490.0,0.91695128]
["bitfinex-derivatives","BTCF0:USTF0",1756641658751,0.0627,108500.0,108490.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1756641658954,0.0627,108500.0,108490.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756641659760,0.0617,108500.0,108490.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756641660252,0.0597,108490.0,108480.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1756641660461,0.0597,108490.0,108480.0,0.84513]
["bitfinex-derivatives","BTCF0:USTF0",1756641660757,0.4205,108490.0,108480.0,0.84513]
["bitfinex-derivatives","BTCF0:USTF0",1756641661057,0.6705,108490.0,108480.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756641663958,0.6735,108490.0,108480.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756641666861,0.69337036,108490.0,108480.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756641667357,0.02287036,108490.0,108480.0,1.09493]
["bitfinex-derivatives","BTCF0:USTF0",1756641667560,0.02287036,108490.0,108480.0,1.81573]
["bitfinex-derivatives","BTCF0:USTF0",1756641668156,0.02287036,108490.0,108480.0,1.9078995]
["bitfinex-derivatives","BTCF0:USTF0",1756641668364,0.02287036,108490.0,108480.0,1.48573]
["bitfinex-derivatives","BTCF0:USTF0",1756641669261,0.02287036,108490.0,108480.0,1.5778995]
["bitfinex-derivatives","BTCF0:USTF0",1756641669655,0.02287036,108490.0,108480.0,1.48573]
["bitfinex-derivatives","BTCF0:USTF0",1756641669956,0.01987036,108490.0,108480.0,1.48573]
["bitfinex-derivatives","BTCF0:USTF0",1756641670763,0.01987036,108490.0,108480.0,1.5778995]
["bitfinex-derivatives","BTCF0:USTF0",1756641672857,0.01987036,108490.0,108480.0,1.48573]
["bitfinex-derivatives","BTCF0:USTF0",1756641673055,0.07938036,108490.0,108480.0,1.23561]
["bitfinex-derivatives","BTCF0:USTF0",1756641673360,0.07938036,108490.0,108480.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1756641673661,0.07938036,108490.0,108480.0,1.23557]
["bitfinex-derivatives","BTCF0:USTF0",1756641674668,0.04358036,108490.0,108480.0,1.20557]
["bitfinex-derivatives","BTCF0:USTF0",1756641674968,0.04558036,108490.0,108480.0,1.20557]
["bitfinex-derivatives","BTCF0:USTF0",1756641675568,0.08138036,108490.0,108480.0,1.20557]
["bitfinex-derivatives","BTCF0:USTF0",1756641677171,0.07938036,108490.0,108480.0,1.20557]
["bitfinex-derivatives","BTCF0:USTF0",1756641678270,0.07938036,108490.0,108480.0,1.20553]
["bitfinex-derivatives","BTCF0:USTF0",1756641680169,0.08138036,108490.0,108480.0,1.20553]
["bitfinex-derivatives","BTCF0:USTF0",1756641681866,0.08138036,108490.0,108480.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1756641682069,0.08138036,108490.0,108480.0,1.20545]
["bitfinex-derivatives","BTCF0:USTF0",1756641682271,0.13080201,108490.0,108480.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1756641682470,0.13080201,108490.0,108480.0,1.20545]
["bitfinex-derivatives","BTCF0:USTF0",1756641683474,0.13080201,108490.0,108480.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1756641683671,0.13080201,108490.0,108480.0,1.20545]
["bitfinex-derivatives","BTCF0:USTF0",1756641687077,0.08138036,108490.0,108480.0,1.20545]
["bitfinex-derivatives","BTCF0:USTF0",1756641688574,0.69218036,108490.0,108480.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756641688874,0.75842076,108490.0,108480.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756641689178,1.06842076,108490.0,108480.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756641689380,0.77842076,108490.0,108480.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756641689679,0.75842076,108490.0,108480.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756641690979,0.75822185,108490.0,108480.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756641692682,1.06822185,108490.0,108480.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756641702082,1.00198145,108490.0,108460.0,0.02126666]
["bitfinex-derivatives","BTCF0:USTF0",1756641702285,0.10763769,108470.0,108460.0,0.02205666]
["bitfinex-derivatives","BTCF0:USTF0",1756641702486,0.07766145,108470.0,108460.0,0.02205666]
["bitfinex-derivatives","BTCF0:USTF0",1756641703196,0.12730879,108470.0,108460.0,0.02205666]
["bitfinex-derivatives","BTCF0:USTF0",1756641703393,0.12730879,108470.0,108460.0,0.02305666]
["bitfinex-derivatives","BTCF0:USTF0",1756641703688,0.07766145,108470.0,108460.0,0.02405666]
["bitfinex-derivatives","BTCF0:USTF0",1756641704193,0.07766145,108470.0,108460.0,0.02305666]
["bitfinex-derivatives","BTCF0:USTF0",1756641704389,0.1273038,108470.0,108460.0,0.02305666]
["bitfinex-derivatives","BTCF0:USTF0",1756641704693,0.1273038,108470.0,108460.0,0.02405666]
["bitfinex-derivatives","BTCF0:USTF0",1756641705200,0.1273038,108470.0,108460.0,0.02305666]
["bitfinex-derivatives","BTCF0:USTF0",1756641705493,0.1293038,108470.0,108460.0,0.02305666]
["bitfinex-derivatives","BTCF0:USTF0",1756641706089,0.4901038,108470.0,108460.0,0.02156666]
["bitfinex-derivatives","BTCF0:USTF0",1756641706589,0.44046145,108470.0,108460.0,0.02077666]
["bitfinex-derivatives","BTCF0:USTF0",1756641706785,0.44046145,108470.0,108460.0,0.02156666]
["bitfinex-derivatives","BTCF0:USTF0",1756641708594,0.07966145,108470.0,108460.0,0.02156666]
["bitfinex-derivatives","BTCF0:USTF0",1756641708797,0.44046145,108470.0,108460.0,0.02156666]
["bitfinex-derivatives","BTCF0:USTF0",1756641708999,0.44992994,108470.0,108460.0,0.02156666]
["bitfinex-derivatives","BTCF0:USTF0",1756641709694,0.44992994,108470.0,108460.0,0.02077666]
["bitfinex-derivatives","BTCF0:USTF0",1756641710499,0.51613046,108470.0,108460.0,0.02077666]
["bitfinex-derivatives","BTCF0:USTF0",1756641711107,0.82613046,108470.0,108460.0,0.02077666]
["bitfinex-derivatives","BTCF0:USTF0",1756641711403,0.51613046,108470.0,108460.0,0.02077666]
["bitfinex-derivatives","BTCF0:USTF0",1756641712604,0.82613046,108470.0,108460.0,0.02077666]
["bitfinex-derivatives","BTCF0:USTF0",1756641713407,0.05799,108460.0,108450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756641713601,0.07766145,108460.0,108450.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1756641715207,0.07766145,108460.0,108450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756641716209,0.14386197,108460.0,108450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756641716509,0.07766145,108460.0,108450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756641718011,0.08066145,108460.0,108450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756641719310,0.14686197,108460.0,108450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756641720607,0.08066145,108460.0,108450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756641721605,0.80115692,108460.0,108450.0,0.07060218]
["bitfinex-derivatives","BTCF0:USTF0",1756641721909,0.75146145,108460.0,108450.0,0.07060218]
["bitfinex-derivatives","BTCF0:USTF0",1756641722606,0.75146145,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641723009,1.00146145,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641724920,0.69146145,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641725416,1.00146145,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641728411,0.69146145,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641728615,1.00146145,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641731519,1.06766197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641731719,1.06766197,108460.0,108450.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756641731920,1.06766197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641733513,0.75766197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641733712,1.06766197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641733913,1.60166197,108460.0,108450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756641735722,0.75766197,108460.0,108450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756641737825,0.75766197,108460.0,108450.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756641738121,0.69146145,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641738516,1.06766197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641739627,1.00146145,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641740126,1.06766197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641751028,0.75766197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641751332,1.91166197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641752428,1.06766197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641752628,1.91166197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641754937,1.60166197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641755134,1.91166197,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641762038,1.84546145,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641766145,1.92757275,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641766840,1.67757275,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641768739,1.59546145,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641770643,1.66188302,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641770942,1.35468302,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641771242,1.66468302,108460.0,108450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756641774241,1.66468302,108460.0,108430.0,0.07258862]
["bitfinex-derivatives","BTCF0:USTF0",1756641774448,0.10807781,108440.0,108430.0,0.09632862]
["bitfinex-derivatives","BTCF0:USTF0",1756641774648,0.79854926,108440.0,108430.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756641774850,0.81515302,108440.0,108430.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756641775245,0.74873145,108440.0,108430.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756641776556,0.81515302,108440.0,108430.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756641777656,0.81515302,108440.0,108430.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1756641777852,1.66115302,108440.0,108430.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1756641778258,1.67040905,108440.0,108430.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1756641779258,1.67040905,108440.0,108430.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756641779751,1.60398748,108440.0,108430.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756641780856,0.05826,108430.0,108420.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756641781157,0.79851714,108430.0,108420.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756641781352,0.03503,108420.0,108400.0,2.16993909]
["bitfinex-derivatives","BTCF0:USTF0",1756641781555,0.05826,108410.0,108400.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1756641781762,0.1080341,108410.0,108400.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756641782060,0.06944555,108410.0,108400.0,1.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756641782360,0.01967145,108410.0,108400.0,1.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756641782569,0.1086241,108410.0,108400.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756641782767,0.12829555,108410.0,108400.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1756641782966,0.12829555,108410.0,108400.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1756641783156,0.12829555,108410.0,108400.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1756641783761,0.12829555,108410.0,108400.0,0.25556226]
["bitfinex-derivatives","BTCF0:USTF0",1756641784263,0.48909555,108410.0,108400.0,0.25856226]
["bitfinex-derivatives","BTCF0:USTF0",1756641784652,0.43932145,108410.0,108400.0,0.25856226]
["bitfinex-derivatives","BTCF0:USTF0",1756641785061,0.07852145,108410.0,108400.0,0.25856226]
["bitfinex-derivatives","BTCF0:USTF0",1756641785655,0.07852145,108410.0,108400.0,0.61936226]
["bitfinex-derivatives","BTCF0:USTF0",1756641787567,0.07852145,108410.0,108400.0,0.63936226]
["bitfinex-derivatives","BTCF0:USTF0",1756641788262,0.07852145,108410.0,108400.0,0.62936226]
["bitfinex-derivatives","BTCF0:USTF0",1756641796168,0.04298145,108410.0,108400.0,0.62936226]
["bitfinex-derivatives","BTCF0:USTF0",1756641796669,0.04298145,108410.0,108400.0,0.82936226]
["bitfinex-derivatives","BTCF0:USTF0",1756641797468,0.04298145,108410.0,108400.0,0.62936226]
["bitfinex-derivatives","BTCF0:USTF0",1756641797768,0.04298145,108410.0,108400.0,0.84936226]
["bitfinex-derivatives","BTCF0:USTF0",1756641798364,0.04298145,108410.0,108400.0,1.69580226]
["bitfinex-derivatives","BTCF0:USTF0",1756641798865,0.04298145,108410.0,108400.0,1.48580226]
["bitfinex-derivatives","BTCF0:USTF0",1756641799559,0.04298145,108410.0,108400.0,1.70580226]
["bitfinex-derivatives","BTCF0:USTF0",1756641800469,0.04298145,108410.0,108400.0,1.34580226]
["bitfinex-derivatives","BTCF0:USTF0",1756641800671,0.04298145,108410.0,108400.0,1.68580226]
["bitfinex-derivatives","BTCF0:USTF0",1756641803773,0.01967145,108410.0,108400.0,1.68580226]
["bitfinex-derivatives","BTCF0:USTF0",1756641804175,0.06944555,108410.0,108400.0,1.68580226]
["bitfinex-derivatives","BTCF0:USTF0",1756641805674,0.06944555,108410.0,108400.0,1.32500226]
["bitfinex-derivatives","BTCF0:USTF0",1756641805873,0.06944555,108410.0,108400.0,1.68580226]
["bitfinex-derivatives","BTCF0:USTF0",1756641811675,0.06944555,108410.0,108400.0,1.32500226]
["bitfinex-derivatives","BTCF0:USTF0",1756641811875,0.06944555,108410.0,108400.0,1.68580226]
["bitfinex-derivatives","BTCF0:USTF0",1756641815784,0.09275555,108410.0,108400.0,0.83936226]
["bitfinex-derivatives","BTCF0:USTF0",1756641816082,0.09275555,108410.0,108400.0,1.68392226]
["bitfinex-derivatives","BTCF0:USTF0",1756641819785,0.0930394,108410.0,108400.0,1.68392226]
["bitfinex-derivatives","BTCF0:USTF0",1756641820487,0.0930394,108410.0,108400.0,1.70433726]
["bitfinex-derivatives","BTCF0:USTF0",1756641820984,0.0697294,108410.0,108400.0,1.70433726]
["bitfinex-derivatives","BTCF0:USTF0",1756641823494,0.0199553,108410.0,108400.0,1.70433726]
["bitfinex-derivatives","BTCF0:USTF0",1756641825693,0.0794553,108410.0,108400.0,0.85977726]
["bitfinex-derivatives","BTCF0:USTF0",1756641825889,0.0794553,108410.0,108400.0,1.70433726]
["bitfinex-derivatives","BTCF0:USTF0",1756641827997,0.0435553,108410.0,108400.0,1.70433726]
["bitfinex-derivatives","BTCF0:USTF0",1756641829099,0.09336859,108410.0,108400.0,1.70433726]
["bitfinex-derivatives","BTCF0:USTF0",1756641829999,0.09336859,108410.0,108400.0,0.85977726]
["bitfinex-derivatives","BTCF0:USTF0",1756641830198,0.49006859,108410.0,108400.0,0.98416226]
["bitfinex-derivatives","BTCF0:USTF0",1756641830496,0.6902553,108410.0,108400.0,0.08602562]
["bitfinex-derivatives","BTCF0:USTF0",1756641830692,1.0002553,108410.0,108400.0,0.08602562]
["bitfinex-derivatives","BTCF0:USTF0",1756641830996,1.06667687,108410.0,108400.0,0.08602562]
["bitfinex-derivatives","BTCF0:USTF0",1756641831194,1.06667687,108410.0,108400.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756641831893,1.06667687,108410.0,108400.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1756641833197,1.06667687,108410.0,108400.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1756641833497,1.0760511,108410.0,108400.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756641833896,1.06667687,108410.0,108400.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1756641834801,1.06667687,108410.0,108400.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1756641835999,1.06667687,108410.0,108400.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756641836795,1.06667687,108410.0,108400.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756641837101,1.07614268,108410.0,108400.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756641839302,0.81667687,108410.0,108400.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756641840499,0.50667687,108410.0,108400.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756641840705,0.09329038,108410.0,108400.0,1.26619]
["bitfinex-derivatives","BTCF0:USTF0",1756641841092,0.09329038,108410.0,108400.0,1.51619]
["bitfinex-derivatives","BTCF0:USTF0",1756641841093,0.06969038,108410.0,108400.0,1.51619]
["bitfinex-derivatives","BTCF0:USTF0",1756641841399,0.0199553,108410.0,108400.0,1.89619]
["bitfinex-derivatives","BTCF0:USTF0",1756641848608,0.0199553,108410.0,108400.0,1.53539]
["bitfinex-derivatives","BTCF0:USTF0",1756641848813,0.0199553,108410.0,108400.0,2.25699]
["bitfinex-derivatives","BTCF0:USTF0",1756641851614,0.0199553,108410.0,108400.0,2.52349]
["bitfinex-derivatives","BTCF0:USTF0",1756641852414,0.0572653,108410.0,108400.0,1.67869]
["bitfinex-derivatives","BTCF0:USTF0",1756641852616,0.0572653,108410.0,108400.0,2.52325]
["bitfinex-derivatives","BTCF0:USTF0",1756641853017,0.0199553,108410.0,108400.0,2.52325]
["bitfinex-derivatives","BTCF0:USTF0",1756641858215,0.04973508,108410.0,108400.0,2.52325]
["bitfinex-derivatives","BTCF0:USTF0",1756641858415,0.06969038,108410.0,108400.0,2.52325]
["bitfinex-derivatives","BTCF0:USTF0",1756641859224,0.0199553,108410.0,108400.0,2.52325]
["bitfinex-derivatives","BTCF0:USTF0",1756641859518,0.04973508,108410.0,108400.0,2.52325]
["bitfinex-derivatives","BTCF0:USTF0",1756641860019,0.10700038,108420.0,108400.0,2.52325]
["bitfinex-derivatives","BTCF0:USTF0",1756641860218,0.10700038,108420.0,108410.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756641860520,0.12968038,108420.0,108410.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756641860910,0.12968038,108420.0,108410.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756641861221,0.37968038,108420.0,108410.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1756641862521,0.37968038,108420.0,108410.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756641862720,0.37968038,108420.0,108410.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1756641863521,0.34237038,108420.0,108410.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1756641864321,0.37968038,108420.0,108410.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1756641865725,0.38168038,108420.0,108410.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1756641866224,0.3319453,108420.0,108410.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1756641867027,0.3816415,108420.0,108410.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1756641867226,0.3319453,108420.0,108410.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1756641868126,0.38164289,108420.0,108410.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1756641869133,0.3319453,108420.0,108410.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1756641869827,0.3319453,108420.0,108410.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756641870029,0.3319453,108420.0,108410.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1756641873031,0.2946353,108420.0,108410.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1756641874127,0.3306853,108420.0,108410.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1756641874928,0.2719553,108420.0,108410.0,1.2658]
["bitfinex-derivatives","BTCF0:USTF0",1756641875136,0.07171729,108420.0,108410.0,1.7158]
["bitfinex-derivatives","BTCF0:USTF0",1756641875432,0.07171729,108420.0,108410.0,1.9823]
["bitfinex-derivatives","BTCF0:USTF0",1756641876429,0.06971729,108420.0,108410.0,1.9823]
["bitfinex-derivatives","BTCF0:USTF0",1756641877035,0.04976199,108420.0,108410.0,1.9823]
["bitfinex-derivatives","BTCF0:USTF0",1756641877230,0.06966762,108420.0,108410.0,1.9823]
["bitfinex-derivatives","BTCF0:USTF0",1756641889841,0.01990563,108420.0,108410.0,2.024529]
["bitfinex-derivatives","BTCF0:USTF0",1756641891041,0.01990563,108420.0,108410.0,1.180009]
["bitfinex-derivatives","BTCF0:USTF0",1756641891242,0.01990563,108420.0,108410.0,2.024369]
["bitfinex-derivatives","BTCF0:USTF0",1756641891441,0.01990563,108420.0,108410.0,2.026369]
["bitfinex-derivatives","BTCF0:USTF0",1756641893138,0.01990563,108420.0,108410.0,2.028369]
["bitfinex-derivatives","BTCF0:USTF0",1756641893838,0.01990563,108420.0,108410.0,1.184009]
["bitfinex-derivatives","BTCF0:USTF0",1756641894044,0.01990563,108420.0,108410.0,2.028329]
["bitfinex-derivatives","BTCF0:USTF0",1756641894342,0.01990563,108420.0,108410.0,2.181429]
["bitfinex-derivatives","BTCF0:USTF0",1756641899145,0.01990563,108420.0,108410.0,1.931429]
["bitfinex-derivatives","BTCF0:USTF0",1756641900643,0.01990563,108420.0,108410.0,2.181429]
["bitfinex-derivatives","BTCF0:USTF0",1756641902646,0.01990563,108420.0,108410.0,1.337109]
["bitfinex-derivatives","BTCF0:USTF0",1756641902843,0.01990563,108420.0,108410.0,2.181269]
["bitfinex-derivatives","BTCF0:USTF0",1756641904963,0.01990563,108420.0,108410.0,1.337109]
["bitfinex-derivatives","BTCF0:USTF0",1756641905150,0.01990563,108420.0,108410.0,2.181269]
["bitfinex-derivatives","BTCF0:USTF0",1756641906561,0.01990563,108420.0,108410.0,2.181229]
["bitfinex-derivatives","BTCF0:USTF0",1756641906858,0.01990563,108420.0,108410.0,2.542029]
["bitfinex-derivatives","BTCF0:USTF0",1756641911766,0.01990563,108420.0,108410.0,1.697909]
["bitfinex-derivatives","BTCF0:USTF0",1756641911968,0.01990563,108420.0,108410.0,2.541949]
["bitfinex-derivatives","BTCF0:USTF0",1756641913468,0.01990563,108420.0,108410.0,2.539949]
["bitfinex-derivatives","BTCF0:USTF0",1756641913669,0.01990563,108420.0,108410.0,2.541949]
["bitfinex-derivatives","BTCF0:USTF0",1756641914772,0.01990563,108420.0,108410.0,1.820349]
["bitfinex-derivatives","BTCF0:USTF0",1756641914972,0.01990563,108420.0,108410.0,2.541949]
["bitfinex-derivatives","BTCF0:USTF0",1756641922172,0.01990563,108420.0,108410.0,2.6612887]
["bitfinex-derivatives","BTCF0:USTF0",1756641925082,0.01990563,108420.0,108410.0,4.4152087]
["bitfinex-derivatives","BTCF0:USTF0",1756641925479,0.00984505,108440.0,108430.0,0.0922119]
["bitfinex-derivatives","BTCF0:USTF0",1756641925681,0.05184942,108450.0,108430.0,1.98842906]
["bitfinex-derivatives","BTCF0:USTF0",1756641925880,0.04200437,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756641926076,0.04200437,108450.0,108440.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1756641926786,0.04200437,108450.0,108440.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756641927279,0.04200437,108450.0,108440.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1756641927480,0.02481,108450.0,108440.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1756641928283,0.06191,108450.0,108440.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1756641928590,0.02681,108450.0,108440.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1756641929885,0.02581,108450.0,108440.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1756641931084,0.06291,108450.0,108440.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1756641931385,0.02581,108450.0,108440.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1756641931585,0.02581,108450.0,108440.0,1.0795034]
["bitfinex-derivatives","BTCF0:USTF0",1756641931986,0.06206,108450.0,108440.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1756641932285,0.06206,108450.0,108440.0,1.83106]
["bitfinex-derivatives","BTCF0:USTF0",1756641932482,0.06206,108450.0,108440.0,1.84016292]
["bitfinex-derivatives","BTCF0:USTF0",1756641932986,0.06306,108450.0,108440.0,1.84016292]
["bitfinex-derivatives","BTCF0:USTF0",1756641933981,0.06306,108450.0,108440.0,0.99640292]
["bitfinex-derivatives","BTCF0:USTF0",1756641934186,0.31306,108450.0,108440.0,1.48012292]
["bitfinex-derivatives","BTCF0:USTF0",1756641934387,0.31306,108450.0,108440.0,0.75640292]
["bitfinex-derivatives","BTCF0:USTF0",1756641934686,0.31306,108450.0,108440.0,1.60012292]
["bitfinex-derivatives","BTCF0:USTF0",1756641937584,0.33290618,108450.0,108440.0,1.33362292]
["bitfinex-derivatives","BTCF0:USTF0",1756641939681,0.02184618,108450.0,108440.0,1.33362292]
["bitfinex-derivatives","BTCF0:USTF0",1756641939887,0.02184618,108450.0,108440.0,1.68582632]
["bitfinex-derivatives","BTCF0:USTF0",1756641943594,0.02184618,108450.0,108440.0,1.95232632]
["bitfinex-derivatives","BTCF0:USTF0",1756641944396,0.02184618,108450.0,108440.0,2.10542632]
["bitfinex-derivatives","BTCF0:USTF0",1756641947198,0.02184618,108450.0,108440.0,2.35542632]
["bitfinex-derivatives","BTCF0:USTF0",1756641950101,0.01984618,108450.0,108440.0,2.35742632]
["bitfinex-derivatives","BTCF0:USTF0",1756641951101,0.01984618,108450.0,108440.0,2.71822632]
["bitfinex-derivatives","BTCF0:USTF0",1756641952300,0.01984618,108450.0,108440.0,2.72222632]
["bitfinex-derivatives","BTCF0:USTF0",1756641952801,0.03625,108460.0,108440.0,2.72222632]
["bitfinex-derivatives","BTCF0:USTF0",1756641952998,0.06079,108460.0,108450.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1756641953197,0.06079,108460.0,108450.0,1.6570464]
["bitfinex-derivatives","BTCF0:USTF0",1756641953398,0.08060749,108460.0,108450.0,1.6570464]
["bitfinex-derivatives","BTCF0:USTF0",1756641953901,0.06079,108460.0,108450.0,1.6570464]
["bitfinex-derivatives","BTCF0:USTF0",1756641954102,0.08060749,108460.0,108450.0,1.6570464]
["bitfinex-derivatives","BTCF0:USTF0",1756641954506,0.06079,108460.0,108450.0,1.8101464]
["bitfinex-derivatives","BTCF0:USTF0",1756641956003,0.08061873,108460.0,108450.0,1.8101464]
["bitfinex-derivatives","BTCF0:USTF0",1756641956206,0.08061873,108460.0,108450.0,1.8121464]
["bitfinex-derivatives","BTCF0:USTF0",1756641956800,0.02082873,108460.0,108450.0,2.1543413]
["bitfinex-derivatives","BTCF0:USTF0",1756641957106,0.4429113,108500.0,108490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756641957107,0.02454,108500.0,108490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756641957300,0.02454,108500.0,108490.0,1.27129219]
["bitfinex-derivatives","BTCF0:USTF0",1756641957697,0.02454,108500.0,108490.0,1.29129219]
["bitfinex-derivatives","BTCF0:USTF0",1756641959001,0.06079,108500.0,108490.0,1.29129219]
["bitfinex-derivatives","BTCF0:USTF0",1756641962010,0.06079,108500.0,108490.0,1.29117219]
["bitfinex-derivatives","BTCF0:USTF0",1756641967209,0.06079,108500.0,108490.0,1.55767219]
["bitfinex-derivatives","BTCF0:USTF0",1756641968911,0.08025203,108500.0,108490.0,1.55767219]
["bitfinex-derivatives","BTCF0:USTF0",1756641973304,0.08025203,108500.0,108490.0,1.55735219]
["bitfinex-derivatives","BTCF0:USTF0",1756641973508,0.08025203,108500.0,108490.0,0.71451219]
["bitfinex-derivatives","BTCF0:USTF0",1756641973808,0.08025203,108500.0,108490.0,1.55735219]
["bitfinex-derivatives","BTCF0:USTF0",1756641974216,0.04400203,108500.0,108490.0,1.55735219]
["bitfinex-derivatives","BTCF0:USTF0",1756641974414,0.04400203,108500.0,108490.0,1.29085219]
["bitfinex-derivatives","BTCF0:USTF0",1756641980621,0.07412267,108500.0,108490.0,1.29085219]
["bitfinex-derivatives","BTCF0:USTF0",1756641980827,0.0935847,108500.0,108490.0,1.29085219]
["bitfinex-derivatives","BTCF0:USTF0",1756641981321,0.07412267,108500.0,108490.0,1.29085219]
["bitfinex-derivatives","BTCF0:USTF0",1756641985622,0.07412267,108500.0,108490.0,1.29185219]
["bitfinex-derivatives","BTCF0:USTF0",1756641985920,0.10332448,108510.0,108490.0,1.29185219]
["bitfinex-derivatives","BTCF0:USTF0",1756641986122,0.12822448,108510.0,108500.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1756641987322,0.14781065,108510.0,108500.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1756641987725,0.14881065,108510.0,108500.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1756641990022,0.14881065,108510.0,108500.0,0.4170881]
["bitfinex-derivatives","BTCF0:USTF0",1756641992322,0.08253617,108510.0,108500.0,0.4170881]
["bitfinex-derivatives","BTCF0:USTF0",1756641994226,0.04548617,108510.0,108500.0,0.4170881]
["bitfinex-derivatives","BTCF0:USTF0",1756641994428,0.02058617,108510.0,108500.0,0.4170881]
["bitfinex-derivatives","BTCF0:USTF0",1756641994628,0.07036282,108510.0,108500.0,0.4170881]
["bitfinex-derivatives","BTCF0:USTF0",1756641994829,0.09435344,108510.0,108500.0,0.4170881]
["bitfinex-derivatives","BTCF0:USTF0",1756641995927,0.04457617,108510.0,108500.0,0.4170881]
["bitfinex-derivatives","BTCF0:USTF0",1756641996225,0.09434683,108510.0,108500.0,0.4170881]
["bitfinex-derivatives","BTCF0:USTF0",1756641997219,0.07035683,108510.0,108500.0,0.6870881]
["bitfinex-derivatives","BTCF0:USTF0",1756642001333,0.09434683,108510.0,108500.0,0.6870881]
["bitfinex-derivatives","BTCF0:USTF0",1756642003633,0.04457617,108510.0,108500.0,0.6870881]
["bitfinex-derivatives","BTCF0:USTF0",1756642004236,0.07915617,108510.0,108500.0,1.5293681]
["bitfinex-derivatives","BTCF0:USTF0",1756642004436,0.04457617,108510.0,108500.0,1.5293681]
["bitfinex-derivatives","BTCF0:USTF0",1756642008939,0.04357617,108510.0,108500.0,1.5293681]
["bitfinex-derivatives","BTCF0:USTF0",1756642009140,0.01958617,108510.0,108500.0,1.5293681]
["bitfinex-derivatives","BTCF0:USTF0",1756642009734,0.01958617,108510.0,108500.0,1.5313681]
["bitfinex-derivatives","BTCF0:USTF0",1756642010442,0.01958617,108510.0,108500.0,1.5293681]
["bitfinex-derivatives","BTCF0:USTF0",1756642010741,0.01958617,108510.0,108500.0,1.5313681]
["bitfinex-derivatives","BTCF0:USTF0",1756642016748,0.04357617,108510.0,108500.0,1.5311281]
["bitfinex-derivatives","BTCF0:USTF0",1756642017146,0.07815617,108510.0,108500.0,1.5311281]
["bitfinex-derivatives","BTCF0:USTF0",1756642017347,0.04357617,108510.0,108500.0,1.5311281]
["bitfinex-derivatives","BTCF0:USTF0",1756642019151,0.04357617,108510.0,108500.0,1.2811281]
["bitfinex-derivatives","BTCF0:USTF0",1756642019650,0.04357617,108510.0,108500.0,1.2810881]
["bitfinex-derivatives","BTCF0:USTF0",1756642020752,0.04357617,108510.0,108500.0,0.4390881]
["bitfinex-derivatives","BTCF0:USTF0",1756642020952,0.04357617,108510.0,108500.0,1.2810481]
["bitfinex-derivatives","BTCF0:USTF0",1756642022247,0.04357617,108510.0,108500.0,0.4390881]
["bitfinex-derivatives","BTCF0:USTF0",1756642022248,0.07965617,108510.0,108500.0,0.4390881]
["bitfinex-derivatives","BTCF0:USTF0",1756642022451,0.12942683,108510.0,108500.0,1.2810481]
["bitfinex-derivatives","BTCF0:USTF0",1756642022651,0.32965617,108510.0,108500.0,0.4390881]
["bitfinex-derivatives","BTCF0:USTF0",1756642022852,0.37942683,108510.0,108500.0,0.9202481]
["bitfinex-derivatives","BTCF0:USTF0",1756642023552,0.37942683,108510.0,108500.0,1.2810481]
["bitfinex-derivatives","BTCF0:USTF0",1756642023752,0.37942683,108510.0,108500.0,1.2800481]
["bitfinex-derivatives","BTCF0:USTF0",1756642025252,0.38042683,108510.0,108500.0,1.2810481]
["bitfinex-derivatives","BTCF0:USTF0",1756642026055,0.38042683,108510.0,108500.0,1.2800481]
["bitfinex-derivatives","BTCF0:USTF0",1756642027752,0.69042683,108510.0,108500.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756642027947,1.00145617,108510.0,108500.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1756642028149,1.00145617,108510.0,108500.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1756642028362,1.00145617,108510.0,108500.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1756642028553,0.69145617,108510.0,108500.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1756642028753,0.69145617,108510.0,108500.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756642029258,0.69145617,108510.0,108500.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1756642029651,0.69149398,108510.0,108500.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1756642031962,0.75776846,108510.0,108500.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1756642033567,1.03776846,108510.0,108500.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1756642035164,1.03776846,108510.0,108500.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756642035459,1.03776846,108510.0,108500.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1756642035865,1.02120219,108510.0,108500.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1756642038064,1.02120219,108510.0,108500.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1756642038667,1.02120219,108510.0,108500.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1756642038868,1.02120219,108510.0,108500.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1756642039270,1.81329398,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756642039569,0.06047,108490.0,108470.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756642039871,0.47096381,108480.0,108470.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1756642040170,0.49058779,108480.0,108470.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1756642040765,0.49058779,108480.0,108470.0,0.76390645]
["bitfinex-derivatives","BTCF0:USTF0",1756642040964,0.49058779,108480.0,108470.0,0.76790645]
["bitfinex-derivatives","BTCF0:USTF0",1756642041573,0.49058779,108480.0,108470.0,0.76390645]
["bitfinex-derivatives","BTCF0:USTF0",1756642041574,0.44089398,108480.0,108470.0,0.76390645]
["bitfinex-derivatives","BTCF0:USTF0",1756642041871,0.44089398,108480.0,108470.0,0.76790645]
["bitfinex-derivatives","BTCF0:USTF0",1756642042767,0.75089398,108480.0,108470.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1756642043272,0.75089398,108480.0,108470.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1756642043469,0.44089398,108480.0,108470.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756642043670,0.44089398,108480.0,108470.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1756642043972,0.01962398,108480.0,108470.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1756642044872,0.01962398,108480.0,108470.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1756642046074,0.01962398,108480.0,108470.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1756642046374,0.01962398,108480.0,108470.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756642046776,0.01962398,108480.0,108470.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756642046975,0.01962398,108480.0,108470.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1756642047174,0.01962398,108480.0,108470.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1756642049878,0.01962398,108480.0,108470.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756642050181,0.01962398,108480.0,108470.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1756642055977,0.01962398,108480.0,108470.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1756642056181,0.01962398,108480.0,108470.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1756642061487,0.01962398,108480.0,108470.0,0.70375297]
["bitfinex-derivatives","BTCF0:USTF0",1756642064388,0.04325398,108480.0,108470.0,0.70375297]
["bitfinex-derivatives","BTCF0:USTF0",1756642066992,0.07803398,108480.0,108470.0,0.70375297]
["bitfinex-derivatives","BTCF0:USTF0",1756642067291,0.07803398,108480.0,108470.0,1.54551297]
["bitfinex-derivatives","BTCF0:USTF0",1756642070282,0.07803398,108480.0,108470.0,1.27551297]
["bitfinex-derivatives","BTCF0:USTF0",1756642070595,0.12772779,108480.0,108470.0,1.27551297]
["bitfinex-derivatives","BTCF0:USTF0",1756642071696,0.12772779,108480.0,108470.0,1.27451297]
["bitfinex-derivatives","BTCF0:USTF0",1756642076097,0.12788803,108480.0,108470.0,1.27451297]
["bitfinex-derivatives","BTCF0:USTF0",1756642076697,0.12888803,108480.0,108470.0,1.27451297]
["bitfinex-derivatives","BTCF0:USTF0",1756642083400,0.09410803,108480.0,108470.0,1.27451297]
["bitfinex-derivatives","BTCF0:USTF0",1756642086305,0.09410803,108480.0,108470.0,0.43275297]
["bitfinex-derivatives","BTCF0:USTF0",1756642086505,0.12970803,108480.0,108470.0,0.43275297]
["bitfinex-derivatives","BTCF0:USTF0",1756642086706,0.12970803,108480.0,108470.0,1.27435297]
["bitfinex-derivatives","BTCF0:USTF0",1756642092809,0.09410803,108480.0,108470.0,1.27435297]
["bitfinex-derivatives","BTCF0:USTF0",1756642097112,0.07047803,108480.0,108470.0,1.29435297]
["bitfinex-derivatives","BTCF0:USTF0",1756642106217,0.04969381,108490.0,108480.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1756642106416,0.04969381,108490.0,108480.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1756642106610,0.04969381,108500.0,108480.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756642106815,0.07460381,108500.0,108490.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1756642107508,0.07460381,108500.0,108490.0,1.22974161]
["bitfinex-derivatives","BTCF0:USTF0",1756642107912,0.11020381,108500.0,108490.0,1.22974161]
["bitfinex-derivatives","BTCF0:USTF0",1756642109413,0.07460381,108500.0,108490.0,1.22974161]
["bitfinex-derivatives","BTCF0:USTF0",1756642109720,0.04969381,108500.0,108490.0,1.22974161]
["bitfinex-derivatives","BTCF0:USTF0",1756642110619,0.04969381,108500.0,108490.0,1.24974161]
["bitfinex-derivatives","BTCF0:USTF0",1756642113619,0.08433381,108500.0,108490.0,1.24974161]
["bitfinex-derivatives","BTCF0:USTF0",1756642114021,0.04969381,108500.0,108490.0,1.24974161]
["bitfinex-derivatives","BTCF0:USTF0",1756642118135,0.06944998,108500.0,108490.0,1.24974161]
["bitfinex-derivatives","BTCF0:USTF0",1756642119234,0.04969381,108500.0,108490.0,1.24974161]
["bitfinex-derivatives","BTCF0:USTF0",1756642119631,0.06944998,108500.0,108490.0,1.47974161]
["bitfinex-derivatives","BTCF0:USTF0",1756642119833,0.04969381,108510.0,108490.0,1.85260161]
["bitfinex-derivatives","BTCF0:USTF0",1756642120033,0.10699381,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642120237,0.10700051,108520.0,108510.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756642120635,0.0573,108520.0,108510.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756642123238,0.02266,108520.0,108510.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756642123440,0.02266,108520.0,108510.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1756642124339,0.02266,108520.0,108510.0,0.93539868]
["bitfinex-derivatives","BTCF0:USTF0",1756642124541,0.0723108,108520.0,108510.0,1.29619868]
["bitfinex-derivatives","BTCF0:USTF0",1756642125543,0.1069508,108520.0,108510.0,0.43507868]
["bitfinex-derivatives","BTCF0:USTF0",1756642125734,0.1069508,108520.0,108510.0,1.27607868]
["bitfinex-derivatives","BTCF0:USTF0",1756642125935,0.1069508,108520.0,108510.0,1.27707868]
["bitfinex-derivatives","BTCF0:USTF0",1756642126539,0.1069508,108520.0,108510.0,1.27607868]
["bitfinex-derivatives","BTCF0:USTF0",1756642126739,0.1069508,108520.0,108510.0,1.27707868]
["bitfinex-derivatives","BTCF0:USTF0",1756642127540,0.1069508,108520.0,108510.0,1.27607868]
["bitfinex-derivatives","BTCF0:USTF0",1756642127740,0.1069508,108520.0,108510.0,0.43507868]
["bitfinex-derivatives","BTCF0:USTF0",1756642127939,0.1069508,108520.0,108510.0,1.27603868]
["bitfinex-derivatives","BTCF0:USTF0",1756642130143,0.1069508,108520.0,108510.0,1.27599868]
["bitfinex-derivatives","BTCF0:USTF0",1756642130846,0.1069508,108520.0,108510.0,1.27595868]
["bitfinex-derivatives","BTCF0:USTF0",1756642131146,0.4169508,108520.0,108510.0,1.27595868]
["bitfinex-derivatives","BTCF0:USTF0",1756642131746,0.436565,108520.0,108510.0,1.27595868]
["bitfinex-derivatives","BTCF0:USTF0",1756642133347,0.439565,108520.0,108510.0,1.27595868]
["bitfinex-derivatives","BTCF0:USTF0",1756642133546,0.129565,108520.0,108510.0,1.27595868]
["bitfinex-derivatives","BTCF0:USTF0",1756642133742,0.439565,108520.0,108510.0,1.27595868]
["bitfinex-derivatives","BTCF0:USTF0",1756642134145,0.129565,108520.0,108510.0,1.27595868]
["bitfinex-derivatives","BTCF0:USTF0",1756642134348,0.439565,108520.0,108510.0,1.27595868]
["bitfinex-derivatives","BTCF0:USTF0",1756642135547,0.129565,108520.0,108510.0,1.27595868]
["bitfinex-derivatives","BTCF0:USTF0",1756642141453,0.129565,108520.0,108510.0,0.43507868]
["bitfinex-derivatives","BTCF0:USTF0",1756642141652,0.129565,108520.0,108510.0,1.27579868]
["bitfinex-derivatives","BTCF0:USTF0",1756642143758,0.129565,108520.0,108510.0,0.91499868]
["bitfinex-derivatives","BTCF0:USTF0",1756642143954,0.129565,108520.0,108510.0,1.27579868]
["bitfinex-derivatives","BTCF0:USTF0",1756642144660,0.129565,108520.0,108510.0,0.43507868]
["bitfinex-derivatives","BTCF0:USTF0",1756642144860,0.094925,108520.0,108510.0,1.27575868]
["bitfinex-derivatives","BTCF0:USTF0",1756642145560,0.0452742,108520.0,108510.0,1.27575868]
["bitfinex-derivatives","BTCF0:USTF0",1756642146664,0.07232923,108520.0,108510.0,1.27575868]
["bitfinex-derivatives","BTCF0:USTF0",1756642146853,0.0226142,108520.0,108510.0,1.27575868]
["bitfinex-derivatives","BTCF0:USTF0",1756642147768,0.0216142,108520.0,108510.0,1.27575868]
["bitfinex-derivatives","BTCF0:USTF0",1756642148165,0.0196142,108520.0,108510.0,1.27575868]
["bitfinex-derivatives","BTCF0:USTF0",1756642151170,0.06938949,108520.0,108510.0,1.27575868]
["bitfinex-derivatives","BTCF0:USTF0",1756642151471,0.0196142,108520.0,108510.0,1.27575868]
["bitfinex-derivatives","BTCF0:USTF0",1756642151659,0.06938966,108520.0,108510.0,0.43507868]
["bitfinex-derivatives","BTCF0:USTF0",1756642151969,0.0793342,108520.0,108510.0,0.43507868]
["bitfinex-derivatives","BTCF0:USTF0",1756642152168,0.0793342,108520.0,108510.0,1.27563868]
["bitfinex-derivatives","BTCF0:USTF0",1756642153769,0.0803342,108520.0,108510.0,0.43507868]
["bitfinex-derivatives","BTCF0:USTF0",1756642154072,0.0803342,108520.0,108510.0,1.27563868]
["bitfinex-derivatives","BTCF0:USTF0",1756642154767,0.0803342,108520.0,108510.0,0.91479868]
["bitfinex-derivatives","BTCF0:USTF0",1756642155070,0.0823342,108520.0,108510.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1756642157076,0.0823342,108520.0,108510.0,0.91297083]
["bitfinex-derivatives","BTCF0:USTF0",1756642157468,0.0823342,108520.0,108500.0,0.38155248]
["bitfinex-derivatives","BTCF0:USTF0",1756642157671,0.49291006,108520.0,108510.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1756642158073,0.80291006,108520.0,108510.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1756642158681,0.80091006,108520.0,108510.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1756642158882,0.79991006,108520.0,108510.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1756642159084,0.79991006,108520.0,108500.0,0.86123248]
["bitfinex-derivatives","BTCF0:USTF0",1756642159786,0.80191006,108520.0,108500.0,0.86123248]
["bitfinex-derivatives","BTCF0:USTF0",1756642160183,0.79991006,108520.0,108500.0,0.86123248]
["bitfinex-derivatives","BTCF0:USTF0",1756642161186,0.79991006,108520.0,108500.0,0.02075248]
["bitfinex-derivatives","BTCF0:USTF0",1756642161386,0.79991006,108520.0,108500.0,0.86123248]
["bitfinex-derivatives","BTCF0:USTF0",1756642161687,0.80091006,108520.0,108500.0,0.86123248]
["bitfinex-derivatives","BTCF0:USTF0",1756642162185,0.80091006,108520.0,108500.0,0.86119248]
["bitfinex-derivatives","BTCF0:USTF0",1756642162388,0.76453006,108520.0,108500.0,0.86119248]
["bitfinex-derivatives","BTCF0:USTF0",1756642162582,0.05972,108510.0,108500.0,0.86119248]
["bitfinex-derivatives","BTCF0:USTF0",1756642162782,0.0793342,108510.0,108500.0,0.86119248]
["bitfinex-derivatives","BTCF0:USTF0",1756642163585,0.0793342,108510.0,108500.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756642163787,0.48991006,108510.0,108500.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756642164093,0.4401342,108510.0,108500.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756642166589,0.4411342,108510.0,108500.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756642167590,0.4431342,108510.0,108500.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756642170388,0.0823342,108510.0,108500.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756642170592,0.4431342,108510.0,108500.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756642170793,0.50939262,108510.0,108500.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756642173093,0.4431342,108510.0,108500.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1756642173392,0.4431342,108510.0,108490.0,0.36998704]
["bitfinex-derivatives","BTCF0:USTF0",1756642173594,0.04975486,108500.0,108490.0,0.37998704]
["bitfinex-derivatives","BTCF0:USTF0",1756642173796,0.04975486,108500.0,108490.0,1.22034704]
["bitfinex-derivatives","BTCF0:USTF0",1756642173797,0.06936906,108500.0,108490.0,1.22034704]
["bitfinex-derivatives","BTCF0:USTF0",1756642174492,0.06936906,108500.0,108490.0,0.37998704]
["bitfinex-derivatives","BTCF0:USTF0",1756642174893,0.06936906,108500.0,108490.0,1.22030704]
["bitfinex-derivatives","BTCF0:USTF0",1756642175693,0.09414906,108500.0,108490.0,0.37998704]
["bitfinex-derivatives","BTCF0:USTF0",1756642176187,0.09414906,108500.0,108490.0,1.22030704]
["bitfinex-derivatives","BTCF0:USTF0",1756642179192,0.06936906,108500.0,108490.0,1.22030704]
["bitfinex-derivatives","BTCF0:USTF0",1756642180595,0.06936906,108500.0,108490.0,1.80030704]
["bitfinex-derivatives","BTCF0:USTF0",1756642180798,0.0196142,108500.0,108490.0,1.80030704]
["bitfinex-derivatives","BTCF0:USTF0",1756642180996,0.06936906,108510.0,108490.0,1.80030704]
["bitfinex-derivatives","BTCF0:USTF0",1756642181195,0.06936906,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642186703,0.09414906,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642187094,0.12995906,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642187397,0.12995906,108510.0,108500.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1756642189204,0.12995906,108510.0,108500.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1756642193304,0.0802042,108510.0,108500.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1756642193705,0.12998971,108510.0,108500.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1756642196109,0.13003868,108510.0,108500.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1756642196508,0.13003868,108510.0,108490.0,0.36998704]
["bitfinex-derivatives","BTCF0:USTF0",1756642196810,0.13003868,108510.0,108500.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756642201610,0.45502868,108510.0,108490.0,0.36998704]
["bitfinex-derivatives","BTCF0:USTF0",1756642201810,0.45502868,108510.0,108490.0,0.46998704]
["bitfinex-derivatives","BTCF0:USTF0",1756642202010,0.48939868,108510.0,108500.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756642206510,0.45502868,108510.0,108500.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756642207718,0.48939868,108510.0,108500.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756642208617,0.43961317,108510.0,108500.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756642209418,0.40524317,108510.0,108500.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756642210118,0.43961317,108510.0,108500.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756642210819,0.50587159,108510.0,108500.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756642211817,0.43961317,108510.0,108500.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756642212017,0.50587159,108510.0,108500.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756642216317,0.43961317,108510.0,108500.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756642218520,0.50587159,108510.0,108500.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756642219223,0.50587159,108510.0,108500.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756642219421,0.43961317,108510.0,108500.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756642219920,0.03437,108500.0,108490.0,0.36998704]
["bitfinex-derivatives","BTCF0:USTF0",1756642220223,0.12780606,108500.0,108490.0,1.07914704]
["bitfinex-derivatives","BTCF0:USTF0",1756642220420,0.48860606,108500.0,108490.0,1.07914704]
["bitfinex-derivatives","BTCF0:USTF0",1756642220622,0.12780606,108500.0,108490.0,1.07914704]
["bitfinex-derivatives","BTCF0:USTF0",1756642223230,0.12780606,108500.0,108490.0,1.08014704]
["bitfinex-derivatives","BTCF0:USTF0",1756642223929,0.12780606,108500.0,108490.0,1.07914704]
["bitfinex-derivatives","BTCF0:USTF0",1756642227130,0.12780606,108500.0,108490.0,0.23918704]
["bitfinex-derivatives","BTCF0:USTF0",1756642227327,0.12780606,108500.0,108490.0,1.07910704]
["bitfinex-derivatives","BTCF0:USTF0",1756642227526,0.09343606,108500.0,108490.0,1.07910704]
["bitfinex-derivatives","BTCF0:USTF0",1756642227930,0.12780606,108500.0,108490.0,1.07910704]
["bitfinex-derivatives","BTCF0:USTF0",1756642228931,0.12780606,108500.0,108490.0,0.88910704]
["bitfinex-derivatives","BTCF0:USTF0",1756642231724,0.48860606,108500.0,108490.0,0.04918704]
["bitfinex-derivatives","BTCF0:USTF0",1756642231930,0.43881317,108500.0,108490.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1756642232127,0.43881317,108500.0,108490.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756642232325,0.71444317,108500.0,108490.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756642232934,0.45957317,108500.0,108490.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756642233424,0.46057317,108500.0,108490.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756642233735,0.46257317,108500.0,108490.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756642234130,0.75257317,108500.0,108480.0,0.03012609]
["bitfinex-derivatives","BTCF0:USTF0",1756642234335,0.47011819,108490.0,108480.0,0.1292419]
["bitfinex-derivatives","BTCF0:USTF0",1756642234534,0.48978136,108490.0,108480.0,0.8492019]
["bitfinex-derivatives","BTCF0:USTF0",1756642235334,0.48978136,108490.0,108480.0,0.8491619]
["bitfinex-derivatives","BTCF0:USTF0",1756642238229,0.4897465,108490.0,108480.0,0.8491619]
["bitfinex-derivatives","BTCF0:USTF0",1756642240942,0.4897465,108490.0,108480.0,0.0092419]
["bitfinex-derivatives","BTCF0:USTF0",1756642241131,0.4897465,108490.0,108480.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756642241336,0.44001831,108490.0,108480.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756642241642,0.4897465,108490.0,108480.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756642243742,0.4897465,108490.0,108480.0,0.8492875]
["bitfinex-derivatives","BTCF0:USTF0",1756642246550,0.7997465,108490.0,108480.0,0.8492875]
["bitfinex-derivatives","BTCF0:USTF0",1756642249048,0.7997465,108490.0,108480.0,0.0093275]
["bitfinex-derivatives","BTCF0:USTF0",1756642249237,0.7997465,108490.0,108480.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756642249444,0.4546165,108490.0,108480.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756642249744,0.4897465,108490.0,108480.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756642250140,0.03513,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642250349,0.07921831,108480.0,108470.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756642251148,0.07921831,108480.0,108470.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756642251350,0.07921831,108480.0,108470.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756642252051,0.07921831,108480.0,108470.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756642252250,0.1289465,108480.0,108470.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1756642252452,0.1289465,108480.0,108470.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1756642252650,0.0938165,108480.0,108470.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1756642252946,0.04408831,108480.0,108470.0,1.5358]
["bitfinex-derivatives","BTCF0:USTF0",1756642254557,0.04408831,108480.0,108470.0,1.54514215]
["bitfinex-derivatives","BTCF0:USTF0",1756642255857,0.01962831,108480.0,108470.0,1.54514215]
["bitfinex-derivatives","BTCF0:USTF0",1756642260757,0.0693565,108480.0,108470.0,1.54514215]
["bitfinex-derivatives","BTCF0:USTF0",1756642264558,0.0693565,108480.0,108470.0,0.70514215]
["bitfinex-derivatives","BTCF0:USTF0",1756642264861,0.0693565,108480.0,108470.0,1.54510215]
["bitfinex-derivatives","BTCF0:USTF0",1756642265663,0.04972819,108480.0,108470.0,1.54510215]
["bitfinex-derivatives","BTCF0:USTF0",1756642265863,0.0693612,108480.0,108470.0,1.54510215]
["bitfinex-derivatives","BTCF0:USTF0",1756642266163,0.0938212,108480.0,108470.0,0.70514215]
["bitfinex-derivatives","BTCF0:USTF0",1756642266359,0.1308412,108480.0,108470.0,1.54510215]
["bitfinex-derivatives","BTCF0:USTF0",1756642266561,0.1308412,108480.0,108470.0,1.18430215]
["bitfinex-derivatives","BTCF0:USTF0",1756642266861,0.4916412,108480.0,108470.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1756642267060,0.4916412,108480.0,108470.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756642267262,0.44191301,108480.0,108470.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756642268160,0.44191301,108480.0,108470.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1756642270264,0.44191301,108480.0,108470.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756642270458,0.50817143,108480.0,108470.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756642270962,0.44191301,108480.0,108470.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756642271868,0.75191301,108480.0,108470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756642272068,0.71191301,108480.0,108470.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756642272365,0.71191301,108480.0,108470.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1756642272561,0.71191301,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642272562,1.00191301,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642273064,1.0111762,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642279167,1.06086479,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642279461,1.0111762,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642280257,1.06086042,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642280866,1.0111762,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642282070,1.06085441,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642282371,1.06085414,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642282571,1.0111762,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642285272,1.8564562,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642287071,1.92271462,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642289177,1.67271462,108480.0,108470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1756642289377,1.67271462,108480.0,108450.0,0.10892379]
["bitfinex-derivatives","BTCF0:USTF0",1756642289378,0.0596,108460.0,108450.0,0.10892379]
["bitfinex-derivatives","BTCF0:USTF0",1756642289573,0.48968716,108460.0,108450.0,0.10892379]
["bitfinex-derivatives","BTCF0:USTF0",1756642289778,0.79968716,108460.0,108450.0,0.11852379]
["bitfinex-derivatives","BTCF0:USTF0",1756642291980,0.79968716,108460.0,108450.0,0.11092379]
["bitfinex-derivatives","BTCF0:USTF0",1756642292673,0.75002636,108460.0,108450.0,0.11092379]
["bitfinex-derivatives","BTCF0:USTF0",1756642292868,0.75002636,108460.0,108450.0,0.03829276]
["bitfinex-derivatives","BTCF0:USTF0",1756642293073,0.75002636,108460.0,108450.0,0.02293276]
["bitfinex-derivatives","BTCF0:USTF0",1756642293273,0.75002636,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642293474,1.11082636,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642293773,1.11082636,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642295283,1.17704076,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642295678,2.02236076,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642295878,1.95614636,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642297283,2.20614636,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642297486,2.27236076,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642298683,2.23534076,108460.0,108430.0,0.08424327]
["bitfinex-derivatives","BTCF0:USTF0",1756642298883,0.41888,108440.0,108430.0,0.10440327]
["bitfinex-derivatives","BTCF0:USTF0",1756642299078,0.43850636,108440.0,108430.0,0.10440327]
["bitfinex-derivatives","BTCF0:USTF0",1756642300186,0.43850636,108440.0,108430.0,0.10640327]
["bitfinex-derivatives","BTCF0:USTF0",1756642302091,0.43850636,108440.0,108430.0,0.10440327]
["bitfinex-derivatives","BTCF0:USTF0",1756642302286,0.43950636,108440.0,108430.0,0.10440327]
["bitfinex-derivatives","BTCF0:USTF0",1756642302988,0.48911168,108440.0,108430.0,0.10440327]
["bitfinex-derivatives","BTCF0:USTF0",1756642305187,0.43950636,108440.0,108430.0,0.10440327]
["bitfinex-derivatives","BTCF0:USTF0",1756642305684,0.07870636,108440.0,108430.0,0.10440327]
["bitfinex-derivatives","BTCF0:USTF0",1756642305880,0.48911168,108440.0,108430.0,0.10440327]
["bitfinex-derivatives","BTCF0:USTF0",1756642311698,0.48911168,108440.0,108430.0,0.07464327]
["bitfinex-derivatives","BTCF0:USTF0",1756642311999,0.05808,108430.0,108420.0,0.9070184]
["bitfinex-derivatives","BTCF0:USTF0",1756642312190,0.05808,108430.0,108420.0,1.2370184]
["bitfinex-derivatives","BTCF0:USTF0",1756642312191,0.07770636,108430.0,108420.0,1.2370184]
["bitfinex-derivatives","BTCF0:USTF0",1756642313495,0.07770636,108430.0,108420.0,1.2380184]
["bitfinex-derivatives","BTCF0:USTF0",1756642313904,0.07770636,108430.0,108420.0,1.2390184]
["bitfinex-derivatives","BTCF0:USTF0",1756642315602,0.07770636,108430.0,108420.0,0.3942184]
["bitfinex-derivatives","BTCF0:USTF0",1756642315809,0.07770636,108430.0,108420.0,1.2413784]
["bitfinex-derivatives","BTCF0:USTF0",1756642316202,0.07770636,108430.0,108420.0,1.31336546]
["bitfinex-derivatives","BTCF0:USTF0",1756642316808,0.07770636,108430.0,108420.0,1.30391221]
["bitfinex-derivatives","BTCF0:USTF0",1756642317199,0.12731168,108430.0,108420.0,1.30391221]
["bitfinex-derivatives","BTCF0:USTF0",1756642318714,0.12731168,108430.0,108420.0,1.31330039]
["bitfinex-derivatives","BTCF0:USTF0",1756642318913,0.09213168,108430.0,108420.0,1.31330039]
["bitfinex-derivatives","BTCF0:USTF0",1756642319208,0.12731168,108430.0,108420.0,1.31330039]
["bitfinex-derivatives","BTCF0:USTF0",1756642319611,0.09213168,108430.0,108420.0,1.31330039]
["bitfinex-derivatives","BTCF0:USTF0",1756642319910,0.09213168,108430.0,108420.0,1.92410039]
["bitfinex-derivatives","BTCF0:USTF0",1756642319911,0.00702636,108430.0,108420.0,1.92410039]
["bitfinex-derivatives","BTCF0:USTF0",1756642320209,0.4621944,108460.0,108420.0,1.91150039]
["bitfinex-derivatives","BTCF0:USTF0",1756642320210,0.04960532,108450.0,108420.0,1.91150039]
["bitfinex-derivatives","BTCF0:USTF0",1756642320505,0.04960532,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642320506,0.07250532,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642320712,0.10768532,108450.0,108440.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1756642321105,0.10768532,108450.0,108440.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1756642322110,0.05808,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642322408,0.10777974,108450.0,108440.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1756642323208,0.35777974,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642323512,0.43339974,108450.0,108440.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1756642323710,0.74339974,108450.0,108430.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1756642324012,0.05859,108440.0,108430.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1756642325611,0.05859,108430.0,108420.0,0.72883437]
["bitfinex-derivatives","BTCF0:USTF0",1756642325811,0.05859,108430.0,108420.0,1.88571437]
["bitfinex-derivatives","BTCF0:USTF0",1756642327006,0.03598,108440.0,108420.0,1.88571437]
["bitfinex-derivatives","BTCF0:USTF0",1756642327309,0.05859,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642327815,0.05859,108440.0,108430.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756642328109,0.10828974,108440.0,108430.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756642328717,0.10828974,108440.0,108420.0,0.72983437]
["bitfinex-derivatives","BTCF0:USTF0",1756642328917,0.10828974,108440.0,108420.0,1.08083437]
["bitfinex-derivatives","BTCF0:USTF0",1756642329115,0.10828974,108440.0,108430.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1756642330917,0.07230974,108440.0,108420.0,0.46433437]
["bitfinex-derivatives","BTCF0:USTF0",1756642331225,0.10828974,108440.0,108430.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1756642332024,0.12783634,108440.0,108430.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1756642333126,0.12783634,108440.0,108420.0,0.46233437]
["bitfinex-derivatives","BTCF0:USTF0",1756642333326,0.12783634,108440.0,108430.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1756642334421,0.12783634,108440.0,108430.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756642335329,0.03598,108430.0,108420.0,0.46233437]
["bitfinex-derivatives","BTCF0:USTF0",1756642335529,0.0781366,108430.0,108420.0,1.66841437]
["bitfinex-derivatives","BTCF0:USTF0",1756642336027,0.12783634,108430.0,108420.0,1.66841437]
["bitfinex-derivatives","BTCF0:USTF0",1756642336526,0.12783634,108430.0,108420.0,0.82333437]
["bitfinex-derivatives","BTCF0:USTF0",1756642336724,0.12783634,108430.0,108420.0,1.30845437]
["bitfinex-derivatives","BTCF0:USTF0",1756642338323,0.12783634,108430.0,108420.0,1.30945437]
["bitfinex-derivatives","BTCF0:USTF0",1756642338629,0.12783634,108430.0,108420.0,1.67025437]
["bitfinex-derivatives","BTCF0:USTF0",1756642339030,0.12783634,108430.0,108420.0,1.67001437]
["bitfinex-derivatives","BTCF0:USTF0",1756642339931,0.0781366,108430.0,108420.0,1.67001437]
["bitfinex-derivatives","BTCF0:USTF0",1756642340125,0.12783634,108430.0,108420.0,1.67001437]
["bitfinex-derivatives","BTCF0:USTF0",1756642340823,0.0781366,108430.0,108420.0,1.67001437]
["bitfinex-derivatives","BTCF0:USTF0",1756642341020,0.73863634,108430.0,108420.0,0.10398706]
["bitfinex-derivatives","BTCF0:USTF0",1756642341226,0.73863634,108430.0,108420.0,0.94934706]
["bitfinex-derivatives","BTCF0:USTF0",1756642341426,0.6889366,108430.0,108420.0,0.94934706]
["bitfinex-derivatives","BTCF0:USTF0",1756642342134,0.9989366,108430.0,108420.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1756642342729,0.6889366,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642342933,0.7089366,108430.0,108420.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1756642343134,0.75861509,108430.0,108420.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1756642343336,0.7089366,108430.0,108420.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1756642343528,0.9989366,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642345736,1.065151,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642347131,0.9989366,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642347538,1.065151,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642347939,0.9989366,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642351242,1.065151,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642351444,0.9989366,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642359649,1.065151,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642359953,0.815151,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642360153,0.81515812,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642360755,0.74894372,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642362253,0.81515812,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642362758,0.74894372,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642365160,0.81515812,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642368165,0.74894372,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642369661,0.83105502,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642370463,0.74894372,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642371265,0.99894372,108430.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756642371459,0.99894372,108430.0,108400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756642371460,0.41899,108410.0,108400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756642371655,0.74854372,108410.0,108400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756642372669,0.74854372,108410.0,108400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1756642372868,0.74854372,108410.0,108400.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756642374258,0.74854372,108410.0,108400.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1756642374568,0.74854372,108410.0,108400.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756642374763,1.59518372,108410.0,108400.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756642375067,1.59518372,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642375367,1.66143695,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756642378064,1.59518372,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756642378270,1.66143695,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756642378674,1.59518372,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756642380366,0.74854372,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756642380673,1.59574372,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756642381173,1.95654372,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756642381677,2.02279695,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756642383473,1.17559695,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756642383673,1.95682372,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756642384465,0.79934372,108410.0,108400.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1756642384665,0.1273998,108410.0,108400.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1756642392074,0.1273998,108410.0,108400.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1756642392572,0.07774372,108410.0,108400.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1756642393377,0.12742686,108410.0,108400.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1756642397981,0.07774372,108410.0,108400.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1756642400181,0.12743086,108410.0,108400.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1756642401376,0.12743086,108410.0,108400.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756642412989,0.12743086,108410.0,108400.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1756642414194,0.07774372,108410.0,108400.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1756642414395,0.01955372,108410.0,108400.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1756642414594,0.10640695,108420.0,108400.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1756642414795,0.12962695,108420.0,108410.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1756642417296,0.13062695,108420.0,108410.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1756642418198,0.13162695,108420.0,108410.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1756642421402,0.13162695,108420.0,108410.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1756642421602,0.13162695,108420.0,108410.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1756642422699,0.13162695,108420.0,108410.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1756642424998,0.13162695,108420.0,108410.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1756642428003,0.13162695,108420.0,108410.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756642428307,0.08187372,108420.0,108410.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1756642428810,0.08187372,108420.0,108410.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756642429005,0.08187372,108420.0,108410.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1756642431208,0.74242695,108420.0,108410.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1756642431412,1.05242695,108420.0,108410.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756642431716,0.0371,108410.0,108400.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1756642432015,0.05665372,108410.0,108400.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1756642432205,0.10640695,108410.0,108400.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1756642432609,0.12962695,108410.0,108400.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756642432913,0.12962695,108410.0,108400.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756642434712,0.07987372,108410.0,108400.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756642437114,0.07995614,108410.0,108400.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1756642438417,0.07995614,108410.0,108400.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756642440320,0.07995614,108410.0,108400.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756642440520,0.07995614,108410.0,108400.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1756642441020,0.12970937,108410.0,108400.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1756642443420,0.12970937,108410.0,108400.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1756642444124,0.12970937,108410.0,108400.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756642444316,0.12970937,108410.0,108400.0,1.3022]
["bitfinex-derivatives","BTCF0:USTF0",1756642444620,0.09260937,108410.0,108400.0,1.3022]
["bitfinex-derivatives","BTCF0:USTF0",1756642446423,0.12902937,108410.0,108400.0,1.3022]
["bitfinex-derivatives","BTCF0:USTF0",1756642447021,0.12902937,108410.0,108400.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1756642447722,0.07927614,108410.0,108400.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1756642449821,0.12898556,108410.0,108400.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1756642452822,0.12898556,108410.0,108400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1756642453022,0.12898556,108410.0,108400.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1756642453421,0.12898556,108410.0,108400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1756642453720,0.12898556,108410.0,108400.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1756642457424,0.12898556,108410.0,108400.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1756642459716,0.10934942,108410.0,108400.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1756642459921,0.12900393,108410.0,108400.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1756642460223,0.07929451,108410.0,108400.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1756642462423,0.38929451,108410.0,108400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1756642462729,0.07929451,108410.0,108400.0,0.93992]
["bitfinex-derivatives","BTCF0:USTF0",1756642463230,0.07929451,108410.0,108400.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756642465830,0.04287451,108410.0,108400.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756642466730,0.07929451,108410.0,108400.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756642470333,0.12901792,108410.0,108400.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756642474639,0.48981792,108410.0,108400.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1756642476035,0.48981792,108410.0,108400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1756642476243,0.79981792,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642480744,0.75009451,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642481145,0.44009451,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642481347,0.40367451,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642485444,0.43821451,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642486055,0.40367451,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642486548,0.43821451,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642487148,0.40367451,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642487348,0.43821451,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642490054,0.07741451,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642490756,0.12707969,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642493555,0.07741451,108410.0,108400.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1756642499060,0.07741451,108410.0,108400.0,0.93852]
["bitfinex-derivatives","BTCF0:USTF0",1756642501263,0.07741451,108410.0,108400.0,0.93876]
["bitfinex-derivatives","BTCF0:USTF0",1756642501965,0.12708046,108410.0,108400.0,0.93876]
["bitfinex-derivatives","BTCF0:USTF0",1756642503566,0.06732426,108410.0,108400.0,1.45956]
["bitfinex-derivatives","BTCF0:USTF0",1756642503868,0.06732426,108410.0,108400.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1756642503869,0.01765451,108410.0,108400.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1756642504062,0.01765451,108410.0,108400.0,1.80956]
["bitfinex-derivatives","BTCF0:USTF0",1756642504264,0.01765451,108410.0,108400.0,1.9017981]
["bitfinex-derivatives","BTCF0:USTF0",1756642504469,0.01765451,108410.0,108400.0,3.6563181]
["bitfinex-derivatives","BTCF0:USTF0",1756642504962,0.01765451,108410.0,108400.0,3.70604242]
["bitfinex-derivatives","BTCF0:USTF0",1756642505169,0.01765451,108410.0,108400.0,3.6583181]
["bitfinex-derivatives","BTCF0:USTF0",1756642505568,0.01765451,108410.0,108400.0,3.6593181]
["bitfinex-derivatives","BTCF0:USTF0",1756642506161,0.41046975,108450.0,108400.0,3.6593181]
["bitfinex-derivatives","BTCF0:USTF0",1756642506367,0.41046975,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642506368,0.59958975,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642506668,0.59958975,108450.0,108440.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1756642506870,0.59958975,108450.0,108440.0,0.85285143]
["bitfinex-derivatives","BTCF0:USTF0",1756642507068,0.23878975,108450.0,108440.0,0.85285143]
["bitfinex-derivatives","BTCF0:USTF0",1756642507969,0.23878975,108450.0,108440.0,0.92582097]
["bitfinex-derivatives","BTCF0:USTF0",1756642508468,0.23978975,108450.0,108440.0,0.85285143]
["bitfinex-derivatives","BTCF0:USTF0",1756642508863,0.23878975,108450.0,108440.0,0.85285143]
["bitfinex-derivatives","BTCF0:USTF0",1756642509070,0.24078975,108450.0,108440.0,0.85285143]
["bitfinex-derivatives","BTCF0:USTF0",1756642509269,0.24278975,108450.0,108440.0,0.85285143]
["bitfinex-derivatives","BTCF0:USTF0",1756642510871,0.18366975,108450.0,108440.0,1.21365143]
["bitfinex-derivatives","BTCF0:USTF0",1756642511164,0.004,108450.0,108440.0,1.21365143]
["bitfinex-derivatives","BTCF0:USTF0",1756642511672,0.004,108450.0,108440.0,1.48365143]
["bitfinex-derivatives","BTCF0:USTF0",1756642512566,0.004,108450.0,108440.0,1.5582362]
["bitfinex-derivatives","BTCF0:USTF0",1756642513867,0.004,108450.0,108440.0,0.6944762]
["bitfinex-derivatives","BTCF0:USTF0",1756642514266,0.004,108450.0,108440.0,1.5380362]
["bitfinex-derivatives","BTCF0:USTF0",1756642515563,0.02354216,108450.0,108440.0,1.5380362]
["bitfinex-derivatives","BTCF0:USTF0",1756642523878,0.02354216,108450.0,108440.0,1.9598002]
["bitfinex-derivatives","BTCF0:USTF0",1756642527180,0.02354216,108450.0,108440.0,1.1166802]
["bitfinex-derivatives","BTCF0:USTF0",1756642527382,0.02354216,108450.0,108440.0,1.9595202]
["bitfinex-derivatives","BTCF0:USTF0",1756642527881,0.02354216,108450.0,108440.0,2.2260202]
["bitfinex-derivatives","BTCF0:USTF0",1756642531580,0.004,108450.0,108440.0,2.2260202]
["bitfinex-derivatives","BTCF0:USTF0",1756642531780,0.02356365,108450.0,108440.0,2.2260202]
["bitfinex-derivatives","BTCF0:USTF0",1756642533481,0.02356365,108450.0,108440.0,2.3790202]
["bitfinex-derivatives","BTCF0:USTF0",1756642533681,0.02356365,108450.0,108440.0,2.2260202]
["bitfinex-derivatives","BTCF0:USTF0",1756642537189,0.0732334,108450.0,108440.0,2.2260202]
["bitfinex-derivatives","BTCF0:USTF0",1756642537386,0.0732334,108450.0,108440.0,1.3831802]
["bitfinex-derivatives","BTCF0:USTF0",1756642537587,0.0732334,108450.0,108440.0,2.2268602]
["bitfinex-derivatives","BTCF0:USTF0",1756642540786,0.02356365,108450.0,108440.0,2.2268602]
["bitfinex-derivatives","BTCF0:USTF0",1756642546595,0.02156365,108450.0,108440.0,2.2268602]
["bitfinex-derivatives","BTCF0:USTF0",1756642546790,0.02156365,108450.0,108440.0,2.2288602]
["bitfinex-derivatives","BTCF0:USTF0",1756642547292,0.05597365,108450.0,108440.0,2.2279402]
["bitfinex-derivatives","BTCF0:USTF0",1756642548094,0.05597365,108450.0,108440.0,1.3851802]
["bitfinex-derivatives","BTCF0:USTF0",1756642548393,0.05597365,108450.0,108440.0,2.1356962]
["bitfinex-derivatives","BTCF0:USTF0",1756642548592,0.05397365,108450.0,108440.0,2.1356962]
["bitfinex-derivatives","BTCF0:USTF0",1756642548790,0.05397365,108450.0,108440.0,2.1366962]
["bitfinex-derivatives","BTCF0:USTF0",1756642548990,0.01956365,108450.0,108440.0,2.1366962]
["bitfinex-derivatives","BTCF0:USTF0",1756642549291,0.01956365,108450.0,108440.0,2.2289001]
["bitfinex-derivatives","BTCF0:USTF0",1756642549792,0.01956365,108450.0,108440.0,1.3861801]
["bitfinex-derivatives","BTCF0:USTF0",1756642550093,0.05397365,108450.0,108440.0,2.2289001]
["bitfinex-derivatives","BTCF0:USTF0",1756642550796,0.05397365,108450.0,108440.0,2.5897001]
["bitfinex-derivatives","BTCF0:USTF0",1756642551997,0.01956365,108450.0,108440.0,2.5897001]
["bitfinex-derivatives","BTCF0:USTF0",1756642553509,0.01956365,108450.0,108440.0,2.7429001]
["bitfinex-derivatives","BTCF0:USTF0",1756642553805,0.01956365,108450.0,108440.0,2.5897001]
["bitfinex-derivatives","BTCF0:USTF0",1756642557703,0.01956365,108450.0,108440.0,1.8681001]
["bitfinex-derivatives","BTCF0:USTF0",1756642557902,0.01956365,108450.0,108440.0,2.5897001]
["bitfinex-derivatives","BTCF0:USTF0",1756642559213,0.01956365,108450.0,108440.0,2.3397001]
["bitfinex-derivatives","BTCF0:USTF0",1756642559512,0.01956365,108450.0,108440.0,1.4047762]
["bitfinex-derivatives","BTCF0:USTF0",1756642559810,0.01956365,108450.0,108440.0,2.2474562]
["bitfinex-derivatives","BTCF0:USTF0",1756642561108,0.05397365,108450.0,108440.0,1.4047762]
["bitfinex-derivatives","BTCF0:USTF0",1756642561310,0.05397365,108450.0,108440.0,2.2474562]
["bitfinex-derivatives","BTCF0:USTF0",1756642565520,0.01956365,108450.0,108440.0,2.2474562]
["bitfinex-derivatives","BTCF0:USTF0",1756642568111,0.05527365,108450.0,108440.0,1.4047762]
["bitfinex-derivatives","BTCF0:USTF0",1756642568409,0.3795234,108450.0,108440.0,0.36408477]
["bitfinex-derivatives","BTCF0:USTF0",1756642568612,0.7403234,108450.0,108440.0,1.20676477]
["bitfinex-derivatives","BTCF0:USTF0",1756642568818,0.3795234,108450.0,108440.0,1.20676477]
["bitfinex-derivatives","BTCF0:USTF0",1756642569315,0.7403234,108450.0,108440.0,0.94026477]
["bitfinex-derivatives","BTCF0:USTF0",1756642569520,0.7413234,108450.0,108440.0,0.93826477]
["bitfinex-derivatives","BTCF0:USTF0",1756642570014,0.7413234,108450.0,108440.0,0.93726477]
["bitfinex-derivatives","BTCF0:USTF0",1756642570215,0.7423234,108450.0,108440.0,0.9465706]
["bitfinex-derivatives","BTCF0:USTF0",1756642570718,0.7423234,108450.0,108440.0,0.93726477]
["bitfinex-derivatives","BTCF0:USTF0",1756642570920,0.69265365,108450.0,108440.0,0.93726477]
["bitfinex-derivatives","BTCF0:USTF0",1756642571306,0.74222961,108450.0,108440.0,0.93726477]
["bitfinex-derivatives","BTCF0:USTF0",1756642573321,0.74222961,108450.0,108440.0,0.09458477]
["bitfinex-derivatives","BTCF0:USTF0",1756642573520,0.74222961,108450.0,108440.0,0.93730477]
["bitfinex-derivatives","BTCF0:USTF0",1756642573717,0.7422434,108450.0,108440.0,0.93730477]
["bitfinex-derivatives","BTCF0:USTF0",1756642575614,0.7422434,108450.0,108440.0,0.09458477]
["bitfinex-derivatives","BTCF0:USTF0",1756642575814,0.7422434,108450.0,108440.0,0.93734477]
["bitfinex-derivatives","BTCF0:USTF0",1756642576220,0.69266744,108450.0,108440.0,0.93734477]
["bitfinex-derivatives","BTCF0:USTF0",1756642576720,1.0522434,108450.0,108440.0,0.93734477]
["bitfinex-derivatives","BTCF0:USTF0",1756642577122,0.7622434,108450.0,108440.0,0.93734477]
["bitfinex-derivatives","BTCF0:USTF0",1756642577322,1.0522434,108450.0,108440.0,0.93734477]
["bitfinex-derivatives","BTCF0:USTF0",1756642577523,0.7422434,108450.0,108440.0,0.93734477]
["bitfinex-derivatives","BTCF0:USTF0",1756642579426,1.0522434,108450.0,108440.0,0.93734477]
["bitfinex-derivatives","BTCF0:USTF0",1756642581922,0.7422434,108450.0,108440.0,0.93734477]
["bitfinex-derivatives","BTCF0:USTF0",1756642583326,0.33186744,108450.0,108440.0,1.29814477]
["bitfinex-derivatives","BTCF0:USTF0",1756642583525,0.33186744,108450.0,108440.0,0.93734477]
["bitfinex-derivatives","BTCF0:USTF0",1756642585430,0.3814434,108450.0,108440.0,0.93734477]
["bitfinex-derivatives","BTCF0:USTF0",1756642590535,0.3814434,108450.0,108440.0,0.09458477]
["bitfinex-derivatives","BTCF0:USTF0",1756642590734,0.7422434,108450.0,108440.0,0.93738477]
["bitfinex-derivatives","BTCF0:USTF0",1756642591735,0.7422434,108450.0,108440.0,0.94150477]
["bitfinex-derivatives","BTCF0:USTF0",1756642593133,0.4922434,108450.0,108440.0,0.94150477]
["bitfinex-derivatives","BTCF0:USTF0",1756642593443,0.4922434,108450.0,108440.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1756642594137,0.5122434,108450.0,108440.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1756642594732,0.5122434,108450.0,108440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756642594939,0.5122434,108450.0,108440.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1756642595638,0.4922434,108450.0,108440.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1756642595938,0.5122434,108450.0,108440.0,0.87121]
["bitfinex-derivatives","BTCF0:USTF0",1756642597038,0.4922434,108450.0,108440.0,0.87121]
["bitfinex-derivatives","BTCF0:USTF0",1756642597541,0.4922434,108450.0,108440.0,0.87097]
["bitfinex-derivatives","BTCF0:USTF0",1756642598238,0.44266744,108450.0,108440.0,0.87097]
["bitfinex-derivatives","BTCF0:USTF0",1756642599440,0.44266744,108450.0,108440.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756642599640,0.44266744,108450.0,108440.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756642604742,0.40695744,108450.0,108440.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756642605231,0.44410744,108450.0,108440.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756642606846,0.51036067,108450.0,108440.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1756642610746,0.51036067,108450.0,108440.0,0.92373159]
["bitfinex-derivatives","BTCF0:USTF0",1756642614237,0.51036067,108450.0,108440.0,0.07701159]
["bitfinex-derivatives","BTCF0:USTF0",1756642614442,0.51036067,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756642614641,0.51036067,108450.0,108440.0,0.84969]
["bitfinex-derivatives","BTCF0:USTF0",1756642616044,0.51036067,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756642616250,0.53036067,108450.0,108440.0,0.84961]
["bitfinex-derivatives","BTCF0:USTF0",1756642616649,0.77036067,108450.0,108440.0,0.84961]
["bitfinex-derivatives","BTCF0:USTF0",1756642616852,0.53036067,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756642617150,0.53036067,108450.0,108440.0,0.84945]
["bitfinex-derivatives","BTCF0:USTF0",1756642618759,0.51036067,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756642619054,0.82036067,108450.0,108440.0,0.84945]
["bitfinex-derivatives","BTCF0:USTF0",1756642619255,0.82036067,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756642619555,1.18116067,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756642620859,0.062,108430.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756642621057,0.4228,108420.0,108410.0,0.94786]
["bitfinex-derivatives","BTCF0:USTF0",1756642621244,0.49197696,108420.0,108410.0,0.94786]
["bitfinex-derivatives","BTCF0:USTF0",1756642621447,0.49197696,108420.0,108410.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1756642621646,0.49197696,108420.0,108410.0,0.94786]
["bitfinex-derivatives","BTCF0:USTF0",1756642622157,0.49197696,108420.0,108410.0,0.94986]
["bitfinex-derivatives","BTCF0:USTF0",1756642622452,0.49197696,108420.0,108410.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756642622651,0.49197696,108420.0,108410.0,0.94982]
["bitfinex-derivatives","BTCF0:USTF0",1756642622957,0.49197696,108420.0,108410.0,0.95282]
["bitfinex-derivatives","BTCF0:USTF0",1756642623357,0.49297696,108420.0,108410.0,0.95082]
["bitfinex-derivatives","BTCF0:USTF0",1756642624964,0.49297696,108420.0,108410.0,0.94782]
["bitfinex-derivatives","BTCF0:USTF0",1756642628858,0.49297696,108420.0,108410.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1756642629461,0.49297696,108420.0,108410.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1756642629656,0.49297696,108420.0,108410.0,0.94746]
["bitfinex-derivatives","BTCF0:USTF0",1756642630260,0.07017696,108420.0,108410.0,1.19746]
["bitfinex-derivatives","BTCF0:USTF0",1756642630463,0.02057744,108420.0,108410.0,1.80853049]
["bitfinex-derivatives","BTCF0:USTF0",1756642630659,0.02057744,108420.0,108410.0,0.96305049]
["bitfinex-derivatives","BTCF0:USTF0",1756642630868,0.08121744,108420.0,108410.0,1.52933049]
["bitfinex-derivatives","BTCF0:USTF0",1756642631074,0.08121744,108420.0,108410.0,1.27933049]
["bitfinex-derivatives","BTCF0:USTF0",1756642631771,0.08021744,108420.0,108410.0,1.27933049]
["bitfinex-derivatives","BTCF0:USTF0",1756642632261,0.01957744,108420.0,108410.0,1.27933049]
["bitfinex-derivatives","BTCF0:USTF0",1756642632866,0.01957744,108420.0,108410.0,1.28033049]
["bitfinex-derivatives","BTCF0:USTF0",1756642633263,0.01957744,108420.0,108410.0,1.27933049]
["bitfinex-derivatives","BTCF0:USTF0",1756642633464,0.01957744,108420.0,108410.0,1.28033049]
["bitfinex-derivatives","BTCF0:USTF0",1756642634868,0.04416744,108420.0,108410.0,0.43405049]
["bitfinex-derivatives","BTCF0:USTF0",1756642635071,0.04416744,108420.0,108410.0,1.28157049]
["bitfinex-derivatives","BTCF0:USTF0",1756642635368,0.01957744,108420.0,108410.0,1.28157049]
["bitfinex-derivatives","BTCF0:USTF0",1756642635571,0.01957744,108420.0,108410.0,1.53157049]
["bitfinex-derivatives","BTCF0:USTF0",1756642635766,0.01957744,108420.0,108410.0,1.80157049]
["bitfinex-derivatives","BTCF0:USTF0",1756642639073,0.08021744,108420.0,108410.0,1.55137049]
["bitfinex-derivatives","BTCF0:USTF0",1756642640371,0.04416744,108420.0,108410.0,1.55137049]
["bitfinex-derivatives","BTCF0:USTF0",1756642643768,0.01957744,108420.0,108410.0,1.55137049]
["bitfinex-derivatives","BTCF0:USTF0",1756642647875,0.01957744,108420.0,108410.0,1.80137049]
["bitfinex-derivatives","BTCF0:USTF0",1756642651576,0.01957744,108420.0,108410.0,0.70405049]
["bitfinex-derivatives","BTCF0:USTF0",1756642651881,0.08037744,108420.0,108410.0,1.54985049]
["bitfinex-derivatives","BTCF0:USTF0",1756642653780,0.04347744,108420.0,108410.0,1.54985049]
["bitfinex-derivatives","BTCF0:USTF0",1756642655584,0.08037744,108420.0,108410.0,1.55085049]
["bitfinex-derivatives","BTCF0:USTF0",1756642656085,0.08037744,108420.0,108410.0,1.55185049]
["bitfinex-derivatives","BTCF0:USTF0",1756642656287,0.08037744,108420.0,108410.0,1.55085049]
["bitfinex-derivatives","BTCF0:USTF0",1756642656481,0.04347744,108420.0,108410.0,1.55085049]
["bitfinex-derivatives","BTCF0:USTF0",1756642656985,0.04347744,108420.0,108410.0,1.54985049]
["bitfinex-derivatives","BTCF0:USTF0",1756642657390,0.04347744,108420.0,108410.0,0.70405049]
["bitfinex-derivatives","BTCF0:USTF0",1756642657583,0.04347744,108420.0,108410.0,1.54913049]
["bitfinex-derivatives","BTCF0:USTF0",1756642658787,0.01957744,108420.0,108410.0,1.54913049]
["bitfinex-derivatives","BTCF0:USTF0",1756642661386,0.01957744,108420.0,108410.0,1.54929049]
["bitfinex-derivatives","BTCF0:USTF0",1756642663090,0.04967985,108430.0,108410.0,1.88691009]
["bitfinex-derivatives","BTCF0:USTF0",1756642663287,0.04967985,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642663483,0.04967985,108430.0,108420.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756642664085,0.04967985,108430.0,108420.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1756642665695,0.05067985,108430.0,108420.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1756642665892,0.05067985,108430.0,108420.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756642666193,0.05067985,108430.0,108420.0,1.0830211]
["bitfinex-derivatives","BTCF0:USTF0",1756642666399,0.001,108430.0,108420.0,1.0230211]
["bitfinex-derivatives","BTCF0:USTF0",1756642666695,0.002,108430.0,108420.0,1.0230211]
["bitfinex-derivatives","BTCF0:USTF0",1756642666998,0.001,108430.0,108420.0,1.0250211]
["bitfinex-derivatives","BTCF0:USTF0",1756642667496,0.04967985,108440.0,108420.0,1.77784]
["bitfinex-derivatives","BTCF0:USTF0",1756642667497,0.0608,108440.0,108420.0,1.77784]
["bitfinex-derivatives","BTCF0:USTF0",1756642667689,0.0608,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642667890,0.0608,108440.0,108430.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756642668194,0.3108,108440.0,108430.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756642668397,0.3108,108440.0,108430.0,1.2352]
["bitfinex-derivatives","BTCF0:USTF0",1756642668590,0.36047985,108440.0,108430.0,1.2352]
["bitfinex-derivatives","BTCF0:USTF0",1756642668990,0.36047985,108440.0,108430.0,1.23512]
["bitfinex-derivatives","BTCF0:USTF0",1756642669195,0.36047985,108440.0,108430.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756642669399,0.36047985,108440.0,108430.0,1.23488]
["bitfinex-derivatives","BTCF0:USTF0",1756642670997,0.3108,108440.0,108430.0,1.23488]
["bitfinex-derivatives","BTCF0:USTF0",1756642674809,0.3108,108440.0,108430.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1756642675008,0.3308736,108440.0,108430.0,1.23488]
["bitfinex-derivatives","BTCF0:USTF0",1756642679209,0.0808736,108440.0,108430.0,1.23488]
["bitfinex-derivatives","BTCF0:USTF0",1756642682613,0.0200736,108440.0,108430.0,1.23488]
["bitfinex-derivatives","BTCF0:USTF0",1756642683406,0.0200736,108440.0,108430.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1756642683605,0.0200736,108440.0,108430.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1756642687114,0.0200736,108440.0,108430.0,1.53488]
["bitfinex-derivatives","BTCF0:USTF0",1756642687315,0.04967985,108440.0,108430.0,1.53488]
["bitfinex-derivatives","BTCF0:USTF0",1756642687511,0.06975345,108440.0,108430.0,1.53488]
["bitfinex-derivatives","BTCF0:USTF0",1756642688114,0.0200736,108440.0,108430.0,1.53488]
["bitfinex-derivatives","BTCF0:USTF0",1756642688517,0.46688345,108450.0,108430.0,1.53488]
["bitfinex-derivatives","BTCF0:USTF0",1756642688817,0.04967985,108440.0,108430.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1756642689011,0.06975345,108440.0,108430.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1756642689211,0.0200736,108440.0,108430.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1756642689411,0.10608345,108450.0,108430.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1756642690317,0.04967985,108440.0,108430.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1756642690617,0.06975345,108440.0,108430.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1756642691812,0.06975345,108440.0,108430.0,1.53488]
["bitfinex-derivatives","BTCF0:USTF0",1756642692121,0.0200736,108440.0,108430.0,2.2778925]
["bitfinex-derivatives","BTCF0:USTF0",1756642692619,0.06975345,108450.0,108430.0,2.2778925]
["bitfinex-derivatives","BTCF0:USTF0",1756642692919,0.06975345,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642693318,0.09340345,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642694620,0.12973345,108450.0,108440.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1756642695621,0.12973345,108450.0,108440.0,1.22036827]
["bitfinex-derivatives","BTCF0:USTF0",1756642697821,0.12973345,108450.0,108440.0,1.29243057]
["bitfinex-derivatives","BTCF0:USTF0",1756642703126,0.12973345,108450.0,108440.0,0.44195057]
["bitfinex-derivatives","BTCF0:USTF0",1756642703328,0.37973345,108450.0,108440.0,0.9216223]
["bitfinex-derivatives","BTCF0:USTF0",1756642703628,0.3300536,108450.0,108440.0,0.0720623]
["bitfinex-derivatives","BTCF0:USTF0",1756642703828,0.3300536,108450.0,108440.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1756642704229,0.05998,108440.0,108430.0,0.36994628]
["bitfinex-derivatives","BTCF0:USTF0",1756642704428,0.10961454,108440.0,108430.0,1.52938628]
["bitfinex-derivatives","BTCF0:USTF0",1756642704628,0.12968814,108440.0,108430.0,1.52938628]
["bitfinex-derivatives","BTCF0:USTF0",1756642707132,0.12968814,108440.0,108430.0,0.67994628]
["bitfinex-derivatives","BTCF0:USTF0",1756642707321,0.12968814,108440.0,108430.0,1.52894628]
["bitfinex-derivatives","BTCF0:USTF0",1756642707527,0.12968814,108440.0,108430.0,0.67994628]
["bitfinex-derivatives","BTCF0:USTF0",1756642707828,0.12968814,108440.0,108430.0,1.52890628]
["bitfinex-derivatives","BTCF0:USTF0",1756642708432,0.12968814,108440.0,108430.0,0.67994628]
["bitfinex-derivatives","BTCF0:USTF0",1756642708626,0.12968814,108440.0,108430.0,1.52874628]
["bitfinex-derivatives","BTCF0:USTF0",1756642710634,0.12968814,108440.0,108430.0,0.67994628]
["bitfinex-derivatives","BTCF0:USTF0",1756642710833,0.12968814,108440.0,108430.0,1.52846628]
["bitfinex-derivatives","BTCF0:USTF0",1756642711729,0.12968814,108440.0,108430.0,1.52842628]
["bitfinex-derivatives","BTCF0:USTF0",1756642712637,0.09335814,108440.0,108430.0,1.52842628]
["bitfinex-derivatives","BTCF0:USTF0",1756642712833,0.06970814,108440.0,108430.0,1.52842628]
["bitfinex-derivatives","BTCF0:USTF0",1756642719642,0.06970814,108440.0,108430.0,1.52790628]
["bitfinex-derivatives","BTCF0:USTF0",1756642720740,0.09438814,108440.0,108430.0,0.67994628]
["bitfinex-derivatives","BTCF0:USTF0",1756642720936,0.09438814,108440.0,108430.0,1.52766628]
["bitfinex-derivatives","BTCF0:USTF0",1756642721543,0.09438814,108440.0,108430.0,0.67994628]
["bitfinex-derivatives","BTCF0:USTF0",1756642721744,0.12860814,108440.0,108430.0,1.52826628]
["bitfinex-derivatives","BTCF0:USTF0",1756642724143,0.12860814,108440.0,108430.0,1.51884]
["bitfinex-derivatives","BTCF0:USTF0",1756642725745,0.12860814,108440.0,108430.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1756642727049,0.12860814,108440.0,108430.0,1.52796181]
["bitfinex-derivatives","BTCF0:USTF0",1756642727646,0.12860814,108440.0,108430.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756642727846,0.12860814,108440.0,108430.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1756642727847,0.37860814,108440.0,108430.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1756642728151,0.37860814,108440.0,108430.0,1.3086]
["bitfinex-derivatives","BTCF0:USTF0",1756642728951,0.37860814,108440.0,108430.0,1.31782006]
["bitfinex-derivatives","BTCF0:USTF0",1756642730050,0.37860814,108440.0,108430.0,1.3086]
["bitfinex-derivatives","BTCF0:USTF0",1756642730264,0.37860814,108440.0,108430.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756642730549,0.37860814,108440.0,108430.0,0.94724]
["bitfinex-derivatives","BTCF0:USTF0",1756642732349,0.3289736,108440.0,108430.0,0.95667549]
["bitfinex-derivatives","BTCF0:USTF0",1756642732549,0.3289736,108440.0,108430.0,0.94724]
["bitfinex-derivatives","BTCF0:USTF0",1756642735050,0.37860814,108440.0,108430.0,0.94724]
["bitfinex-derivatives","BTCF0:USTF0",1756642736044,0.37860814,108440.0,108430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756642736240,0.3289736,108440.0,108430.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1756642737449,0.3289736,108440.0,108430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756642737645,0.3289736,108440.0,108420.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1756642737646,0.6555536,108440.0,108420.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1756642737846,0.10853454,108430.0,108420.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1756642738150,0.12860814,108430.0,108420.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1756642738351,0.0789736,108430.0,108420.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1756642738550,0.48940814,108430.0,108420.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1756642738847,0.4397736,108430.0,108420.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1756642739050,0.0789736,108430.0,108420.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1756642739250,0.0789736,108430.0,108420.0,0.99599864]
["bitfinex-derivatives","BTCF0:USTF0",1756642739449,0.0789736,108430.0,108420.0,0.99799864]
["bitfinex-derivatives","BTCF0:USTF0",1756642740349,0.0789736,108430.0,108420.0,0.99899864]
["bitfinex-derivatives","BTCF0:USTF0",1756642740953,0.0789736,108430.0,108420.0,0.99799864]
["bitfinex-derivatives","BTCF0:USTF0",1756642741245,0.0789736,108430.0,108420.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1756642741644,0.0789736,108430.0,108420.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756642741948,0.0789736,108430.0,108420.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1756642742147,0.0789736,108430.0,108420.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1756642744349,0.0200736,108430.0,108420.0,1.59988]
["bitfinex-derivatives","BTCF0:USTF0",1756642744743,0.02019743,108430.0,108420.0,1.59988]
["bitfinex-derivatives","BTCF0:USTF0",1756642744948,0.02019743,108430.0,108420.0,1.60929894]
["bitfinex-derivatives","BTCF0:USTF0",1756642747855,0.04963454,108430.0,108420.0,1.60929894]
["bitfinex-derivatives","BTCF0:USTF0",1756642748352,0.06983197,108430.0,108420.0,1.60929894]
["bitfinex-derivatives","BTCF0:USTF0",1756642748545,0.04963454,108430.0,108420.0,1.60929894]
["bitfinex-derivatives","BTCF0:USTF0",1756642748746,0.06983197,108430.0,108420.0,1.46929894]
["bitfinex-derivatives","BTCF0:USTF0",1756642749052,0.02019743,108430.0,108420.0,1.78929894]
["bitfinex-derivatives","BTCF0:USTF0",1756642749250,0.04963454,108430.0,108420.0,1.78929894]
["bitfinex-derivatives","BTCF0:USTF0",1756642749959,0.02019743,108430.0,108420.0,1.78929894]
["bitfinex-derivatives","BTCF0:USTF0",1756642750160,0.04963454,108440.0,108420.0,1.78929894]
["bitfinex-derivatives","BTCF0:USTF0",1756642750345,0.04963454,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642751954,0.07319454,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642752255,0.09339197,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642753957,0.06983197,108440.0,108430.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756642754157,0.02019743,108440.0,108430.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1756642754552,0.07319454,108450.0,108430.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1756642754752,0.09339197,108450.0,108440.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1756642755855,0.04375743,108450.0,108440.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1756642756248,0.07322905,108450.0,108440.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1756642756449,0.09442648,108450.0,108440.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1756642756647,0.04475743,108450.0,108440.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1756642756856,0.08020743,108450.0,108440.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1756642757266,0.09542442,108450.0,108440.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1756642759860,0.09542442,108450.0,108440.0,1.28084414]
["bitfinex-derivatives","BTCF0:USTF0",1756642760959,0.11198869,108450.0,108440.0,1.28084414]
["bitfinex-derivatives","BTCF0:USTF0",1756642761356,0.04575743,108450.0,108440.0,1.28084414]
["bitfinex-derivatives","BTCF0:USTF0",1756642763566,0.09540299,108450.0,108440.0,1.28084414]
["bitfinex-derivatives","BTCF0:USTF0",1756642767762,0.07184299,108450.0,108440.0,1.28084414]
["bitfinex-derivatives","BTCF0:USTF0",1756642768861,0.07084299,108450.0,108440.0,1.28084414]
["bitfinex-derivatives","BTCF0:USTF0",1756642769260,0.06984299,108450.0,108440.0,1.28084414]
["bitfinex-derivatives","BTCF0:USTF0",1756642769670,0.09340299,108450.0,108440.0,0.43572414]
["bitfinex-derivatives","BTCF0:USTF0",1756642769870,0.12885299,108450.0,108440.0,1.28056414]
["bitfinex-derivatives","BTCF0:USTF0",1756642773771,0.12885299,108450.0,108440.0,0.43572414]
["bitfinex-derivatives","BTCF0:USTF0",1756642774068,0.12885299,108450.0,108440.0,1.28052414]
["bitfinex-derivatives","BTCF0:USTF0",1756642780883,0.09340299,108450.0,108440.0,1.28052414]
["bitfinex-derivatives","BTCF0:USTF0",1756642783087,0.06984299,108450.0,108440.0,1.28052414]
["bitfinex-derivatives","BTCF0:USTF0",1756642787793,0.06984299,108450.0,108440.0,1.30052414]
["bitfinex-derivatives","BTCF0:USTF0",1756642788193,0.06984299,108450.0,108440.0,1.65052414]
["bitfinex-derivatives","BTCF0:USTF0",1756642788385,0.06984299,108450.0,108440.0,1.67135227]
["bitfinex-derivatives","BTCF0:USTF0",1756642789995,0.06984299,108450.0,108440.0,2.03215227]
["bitfinex-derivatives","BTCF0:USTF0",1756642793000,0.02019743,108450.0,108440.0,2.03215227]
["bitfinex-derivatives","BTCF0:USTF0",1756642797498,0.02019743,108450.0,108440.0,0.83735227]
["bitfinex-derivatives","BTCF0:USTF0",1756642797701,0.02019743,108450.0,108440.0,1.19735227]
["bitfinex-derivatives","BTCF0:USTF0",1756642797907,0.07954743,108450.0,108440.0,1.13735227]
["bitfinex-derivatives","BTCF0:USTF0",1756642798205,0.07954743,108450.0,108440.0,0.94047227]
["bitfinex-derivatives","BTCF0:USTF0",1756642798402,0.32954743,108450.0,108440.0,0.09575227]
["bitfinex-derivatives","BTCF0:USTF0",1756642798609,0.39577869,108450.0,108440.0,0.02082813]
["bitfinex-derivatives","BTCF0:USTF0",1756642798907,1.00034743,108450.0,108440.0,0.86550813]
["bitfinex-derivatives","BTCF0:USTF0",1756642799208,0.75034743,108450.0,108440.0,0.86550813]
["bitfinex-derivatives","BTCF0:USTF0",1756642799615,0.75034743,108450.0,108440.0,0.02082813]
["bitfinex-derivatives","BTCF0:USTF0",1756642799909,0.75034743,108450.0,108440.0,0.86550813]
["bitfinex-derivatives","BTCF0:USTF0",1756642800714,0.75034743,108450.0,108440.0,0.02082813]
["bitfinex-derivatives","BTCF0:USTF0",1756642800910,0.81757869,108450.0,108440.0,0.86554813]
["bitfinex-derivatives","BTCF0:USTF0",1756642801102,0.81857869,108450.0,108440.0,0.02082813]
["bitfinex-derivatives","BTCF0:USTF0",1756642801505,0.81857869,108450.0,108430.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756642801506,0.03598,108440.0,108430.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1756642801703,0.44034743,108440.0,108430.0,1.18122]
["bitfinex-derivatives","BTCF0:USTF0",1756642803118,0.44034743,108440.0,108430.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1756642803410,0.50657869,108440.0,108430.0,1.18122]
["bitfinex-derivatives","BTCF0:USTF0",1756642803610,0.50657869,108440.0,108430.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1756642806616,1.00034743,108440.0,108430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756642806809,0.71063743,108440.0,108430.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756642807006,1.00063743,108440.0,108430.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756642807208,0.69063743,108440.0,108430.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756642809214,1.00063743,108440.0,108430.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756642810313,0.63983743,108440.0,108430.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756642810918,0.68945688,108440.0,108430.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756642811819,1.05948006,108440.0,108430.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756642812117,0.38868006,108440.0,108430.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756642812318,0.03627,108420.0,108410.0,2.14455711]
["bitfinex-derivatives","BTCF0:USTF0",1756642812518,0.02019743,108420.0,108410.0,3.35927711]
["bitfinex-derivatives","BTCF0:USTF0",1756642814522,0.02019743,108420.0,108410.0,2.51455711]
["bitfinex-derivatives","BTCF0:USTF0",1756642814817,0.02019743,108420.0,108410.0,3.35927711]
["bitfinex-derivatives","BTCF0:USTF0",1756642815017,0.02019743,108420.0,108410.0,3.36227711]
["bitfinex-derivatives","BTCF0:USTF0",1756642815322,0.02019743,108420.0,108410.0,3.36427711]
["bitfinex-derivatives","BTCF0:USTF0",1756642815517,0.02019743,108420.0,108410.0,2.51955711]
["bitfinex-derivatives","BTCF0:USTF0",1756642815718,0.05646743,108420.0,108410.0,2.51955711]
["bitfinex-derivatives","BTCF0:USTF0",1756642816012,0.05646743,108420.0,108410.0,3.36431711]
["bitfinex-derivatives","BTCF0:USTF0",1756642820118,0.05646743,108420.0,108410.0,2.51015697]
["bitfinex-derivatives","BTCF0:USTF0",1756642820315,0.05646743,108420.0,108410.0,0.87027697]
["bitfinex-derivatives","BTCF0:USTF0",1756642820316,0.48952688,108420.0,108410.0,0.87027697]
["bitfinex-derivatives","BTCF0:USTF0",1756642820520,0.48952688,108420.0,108410.0,0.97027697]
["bitfinex-derivatives","BTCF0:USTF0",1756642820720,0.48952688,108420.0,108410.0,0.12551697]
["bitfinex-derivatives","BTCF0:USTF0",1756642820919,0.73952688,108420.0,108410.0,0.97027697]
["bitfinex-derivatives","BTCF0:USTF0",1756642822230,0.75952688,108420.0,108410.0,0.97027697]
["bitfinex-derivatives","BTCF0:USTF0",1756642829331,0.73952688,108420.0,108410.0,0.97027697]
["bitfinex-derivatives","BTCF0:USTF0",1756642829532,1.04952688,108420.0,108410.0,0.97027697]
["bitfinex-derivatives","BTCF0:USTF0",1756642831632,0.99990743,108420.0,108410.0,0.97027697]
["bitfinex-derivatives","BTCF0:USTF0",1756642833432,1.04954339,108420.0,108410.0,0.97027697]
["bitfinex-derivatives","BTCF0:USTF0",1756642833936,0.74990743,108420.0,108410.0,0.97055697]
["bitfinex-derivatives","BTCF0:USTF0",1756642834127,0.45990743,108420.0,108410.0,0.97055697]
["bitfinex-derivatives","BTCF0:USTF0",1756642834328,0.74990743,108420.0,108410.0,0.97055697]
["bitfinex-derivatives","BTCF0:USTF0",1756642835036,0.74990743,108420.0,108410.0,0.96555697]
["bitfinex-derivatives","BTCF0:USTF0",1756642835233,0.74990743,108420.0,108410.0,0.96855697]
["bitfinex-derivatives","BTCF0:USTF0",1756642836936,0.74990743,108420.0,108410.0,0.12351697]
["bitfinex-derivatives","BTCF0:USTF0",1756642837137,0.74990743,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642837738,0.43990743,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642837931,0.74990743,108420.0,108410.0,0.12351697]
["bitfinex-derivatives","BTCF0:USTF0",1756642838137,0.74990743,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642838838,0.74990743,108420.0,108410.0,0.12351697]
["bitfinex-derivatives","BTCF0:USTF0",1756642839038,0.45990743,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642840233,0.43990743,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642840437,0.74990743,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642840937,0.81613869,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642841133,0.74990743,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642841438,0.50613869,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642848945,0.14533869,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642849149,0.50613869,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642850944,0.43990743,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642853341,0.74990743,108420.0,108410.0,0.96843697]
["bitfinex-derivatives","BTCF0:USTF0",1756642853642,0.74990743,108420.0,108410.0,0.12351697]
["bitfinex-derivatives","BTCF0:USTF0",1756642853849,0.74990743,108420.0,108410.0,0.96839697]
["bitfinex-derivatives","BTCF0:USTF0",1756642854047,0.74990743,108420.0,108410.0,0.12351697]
["bitfinex-derivatives","BTCF0:USTF0",1756642854648,0.74990743,108420.0,108410.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756642855549,0.73990743,108420.0,108410.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756642855750,0.8162346,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642856051,0.7862346,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642856747,0.5062346,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642856948,0.8162346,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642857250,0.5062346,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642857545,0.7762346,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642857752,0.7662346,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642858047,0.7762759,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642858952,1.0262759,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642859154,0.7762759,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642859350,0.70994873,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756642860252,0.70994873,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756642860554,0.70994873,108420.0,108390.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1756642860555,0.67567873,108420.0,108390.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1756642860757,0.42135,108400.0,108390.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1756642860958,0.49130256,108400.0,108390.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1756642861157,0.45397256,108400.0,108390.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1756642861558,0.45397256,108400.0,108380.0,0.45560715]
["bitfinex-derivatives","BTCF0:USTF0",1756642861861,0.44157873,108400.0,108390.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1756642862449,0.03732,108390.0,108380.0,0.46476195]
["bitfinex-derivatives","BTCF0:USTF0",1756642862751,0.11037831,108390.0,108380.0,1.67964195]
["bitfinex-derivatives","BTCF0:USTF0",1756642862951,0.13061704,108390.0,108380.0,1.67964195]
["bitfinex-derivatives","BTCF0:USTF0",1756642863560,0.13061704,108390.0,108380.0,1.68304195]
["bitfinex-derivatives","BTCF0:USTF0",1756642863860,0.13061704,108390.0,108380.0,1.68504195]
["bitfinex-derivatives","BTCF0:USTF0",1756642864160,0.13061704,108390.0,108380.0,1.68804195]
["bitfinex-derivatives","BTCF0:USTF0",1756642864348,0.08094873,108390.0,108380.0,1.68804195]
["bitfinex-derivatives","BTCF0:USTF0",1756642865463,0.08094873,108390.0,108380.0,0.83976195]
["bitfinex-derivatives","BTCF0:USTF0",1756642865663,0.08094873,108390.0,108380.0,1.68800195]
["bitfinex-derivatives","BTCF0:USTF0",1756642866857,0.08094873,108390.0,108380.0,0.83976195]
["bitfinex-derivatives","BTCF0:USTF0",1756642867063,0.08094873,108390.0,108380.0,1.68772195]
["bitfinex-derivatives","BTCF0:USTF0",1756642867565,0.08094873,108390.0,108380.0,1.68752195]
["bitfinex-derivatives","BTCF0:USTF0",1756642869261,0.02023873,108390.0,108380.0,1.68752195]
["bitfinex-derivatives","BTCF0:USTF0",1756642869468,0.02023873,108390.0,108380.0,1.93752195]
["bitfinex-derivatives","BTCF0:USTF0",1756642870170,0.02023873,108390.0,108380.0,2.02977625]
["bitfinex-derivatives","BTCF0:USTF0",1756642874068,0.02023873,108390.0,108380.0,2.18287625]
["bitfinex-derivatives","BTCF0:USTF0",1756642874267,0.02023873,108390.0,108380.0,2.02977625]
["bitfinex-derivatives","BTCF0:USTF0",1756642880678,0.02023873,108390.0,108380.0,2.29627625]
["bitfinex-derivatives","BTCF0:USTF0",1756642881071,0.02019307,108390.0,108380.0,2.29627625]
["bitfinex-derivatives","BTCF0:USTF0",1756642881266,0.02019307,108390.0,108380.0,2.29511625]
["bitfinex-derivatives","BTCF0:USTF0",1756642881571,0.02019307,108390.0,108380.0,1.44851625]
["bitfinex-derivatives","BTCF0:USTF0",1756642881774,0.02019307,108390.0,108380.0,2.20274195]
["bitfinex-derivatives","BTCF0:USTF0",1756642882378,0.02019307,108390.0,108380.0,2.29499615]
["bitfinex-derivatives","BTCF0:USTF0",1756642883371,0.02019307,108390.0,108380.0,2.20274195]
["bitfinex-derivatives","BTCF0:USTF0",1756642884168,0.02019307,108390.0,108380.0,2.29499615]
["bitfinex-derivatives","BTCF0:USTF0",1756642889776,0.02019307,108390.0,108380.0,1.19851615]
["bitfinex-derivatives","BTCF0:USTF0",1756642889981,0.05751307,108390.0,108380.0,1.19851615]
["bitfinex-derivatives","BTCF0:USTF0",1756642890170,0.05751307,108390.0,108380.0,1.95166195]
["bitfinex-derivatives","BTCF0:USTF0",1756642890881,0.05751307,108390.0,108380.0,2.04391615]
["bitfinex-derivatives","BTCF0:USTF0",1756642892284,0.02019307,108390.0,108380.0,2.04491615]
["bitfinex-derivatives","BTCF0:USTF0",1756642893086,0.02019307,108390.0,108380.0,2.04391615]
["bitfinex-derivatives","BTCF0:USTF0",1756642894885,0.02019307,108390.0,108380.0,1.68311615]
["bitfinex-derivatives","BTCF0:USTF0",1756642895184,0.02019307,108390.0,108380.0,2.40471615]
["bitfinex-derivatives","BTCF0:USTF0",1756642899692,0.02019307,108390.0,108380.0,2.65471615]
["bitfinex-derivatives","BTCF0:USTF0",1756642904195,0.02019307,108390.0,108380.0,2.80781615]
["bitfinex-derivatives","BTCF0:USTF0",1756642905196,0.02019307,108390.0,108380.0,2.80741615]
["bitfinex-derivatives","BTCF0:USTF0",1756642906591,0.02019307,108390.0,108380.0,1.96241615]
["bitfinex-derivatives","BTCF0:USTF0",1756642906894,0.05566307,108390.0,108380.0,1.96241615]
["bitfinex-derivatives","BTCF0:USTF0",1756642907096,0.05566307,108390.0,108380.0,2.80741615]
["bitfinex-derivatives","BTCF0:USTF0",1756642907294,0.05566307,108390.0,108380.0,1.55931615]
["bitfinex-derivatives","BTCF0:USTF0",1756642907497,0.05566307,108390.0,108380.0,2.40431615]
["bitfinex-derivatives","BTCF0:USTF0",1756642910292,0.05566307,108390.0,108380.0,1.55931615]
["bitfinex-derivatives","BTCF0:USTF0",1756642910494,0.05566307,108390.0,108380.0,2.40455615]
["bitfinex-derivatives","BTCF0:USTF0",1756642912999,0.05566307,108390.0,108380.0,1.55931615]
["bitfinex-derivatives","BTCF0:USTF0",1756642913298,0.05566307,108390.0,108380.0,2.40431615]
["bitfinex-derivatives","BTCF0:USTF0",1756642914792,0.05566307,108390.0,108380.0,2.31206195]
["bitfinex-derivatives","BTCF0:USTF0",1756642915898,0.05566307,108390.0,108380.0,2.40431615]
["bitfinex-derivatives","BTCF0:USTF0",1756642916093,0.02019307,108390.0,108380.0,2.40431615]
["bitfinex-derivatives","BTCF0:USTF0",1756642918294,0.03547,108400.0,108380.0,2.40431615]
["bitfinex-derivatives","BTCF0:USTF0",1756642918295,0.05570526,108400.0,108380.0,2.40431615]
["bitfinex-derivatives","BTCF0:USTF0",1756642918495,0.07937526,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756642918695,0.07937526,108400.0,108390.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756642920102,0.07937526,108400.0,108390.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756642920310,0.07937526,108400.0,108390.0,0.8240457]
["bitfinex-derivatives","BTCF0:USTF0",1756642920311,0.04390526,108400.0,108390.0,0.8240457]
["bitfinex-derivatives","BTCF0:USTF0",1756642920500,0.02023526,108400.0,108390.0,0.8240457]
["bitfinex-derivatives","BTCF0:USTF0",1756642921007,0.04390526,108400.0,108390.0,0.8240457]
["bitfinex-derivatives","BTCF0:USTF0",1756642921394,0.02023526,108400.0,108390.0,0.8240457]
["bitfinex-derivatives","BTCF0:USTF0",1756642922505,0.02023526,108400.0,108390.0,1.0905457]
["bitfinex-derivatives","BTCF0:USTF0",1756642924210,0.08123526,108400.0,108390.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1756642924409,0.08123526,108400.0,108390.0,1.84326]
["bitfinex-derivatives","BTCF0:USTF0",1756642925508,0.08123526,108400.0,108390.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1756642925709,0.08123526,108400.0,108390.0,1.84326]
["bitfinex-derivatives","BTCF0:USTF0",1756642927309,0.08123526,108400.0,108390.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1756642927510,0.08123526,108400.0,108390.0,1.84326]
["bitfinex-derivatives","BTCF0:USTF0",1756642928213,0.08123526,108400.0,108390.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1756642934229,0.08123526,108400.0,108390.0,1.84326]
["bitfinex-derivatives","BTCF0:USTF0",1756642934527,0.08123526,108400.0,108390.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1756642934728,0.08123526,108400.0,108390.0,1.84326]
["bitfinex-derivatives","BTCF0:USTF0",1756642937131,0.02023526,108400.0,108390.0,1.84326]
["bitfinex-derivatives","BTCF0:USTF0",1756642937526,0.02023526,108400.0,108390.0,1.9355057]
["bitfinex-derivatives","BTCF0:USTF0",1756642939135,0.02023526,108400.0,108390.0,1.84326]
["bitfinex-derivatives","BTCF0:USTF0",1756642939335,0.02023526,108400.0,108390.0,1.84322]
["bitfinex-derivatives","BTCF0:USTF0",1756642940124,0.02023526,108400.0,108390.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1756642941033,0.06990357,108400.0,108390.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1756642941234,0.09408357,108400.0,108390.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1756642943531,0.13090357,108400.0,108390.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756642943837,0.09408357,108400.0,108390.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1756642945438,0.09407595,108400.0,108390.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1756642946042,0.09407595,108400.0,108390.0,1.84322]
["bitfinex-derivatives","BTCF0:USTF0",1756642949443,0.06989595,108400.0,108390.0,1.84322]
["bitfinex-derivatives","BTCF0:USTF0",1756642949844,0.06989595,108400.0,108390.0,1.9354657]
["bitfinex-derivatives","BTCF0:USTF0",1756642950043,0.02022764,108400.0,108390.0,1.9354657]
["bitfinex-derivatives","BTCF0:USTF0",1756642950444,0.09407595,108400.0,108390.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1756642950645,0.09407595,108400.0,108390.0,1.84318]
["bitfinex-derivatives","BTCF0:USTF0",1756642951044,0.04440764,108400.0,108390.0,1.84318]
["bitfinex-derivatives","BTCF0:USTF0",1756642951441,0.08122764,108400.0,108390.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1756642951640,0.08122764,108400.0,108390.0,1.84318]
["bitfinex-derivatives","BTCF0:USTF0",1756642951842,0.02022764,108400.0,108390.0,1.84318]
["bitfinex-derivatives","BTCF0:USTF0",1756642954848,0.02022764,108400.0,108390.0,1.9354257]
["bitfinex-derivatives","BTCF0:USTF0",1756642960254,0.02022764,108400.0,108390.0,2.1854257]
["bitfinex-derivatives","BTCF0:USTF0",1756642961052,0.02022764,108400.0,108390.0,1.3405457]
["bitfinex-derivatives","BTCF0:USTF0",1756642961250,0.02022764,108400.0,108390.0,2.1853457]
["bitfinex-derivatives","BTCF0:USTF0",1756642964758,0.02022764,108400.0,108390.0,2.5461457]
["bitfinex-derivatives","BTCF0:USTF0",1756642967954,0.02022764,108400.0,108390.0,4.3003057]
["bitfinex-derivatives","BTCF0:USTF0",1756642971664,0.02022764,108400.0,108390.0,4.3002257]
["bitfinex-derivatives","BTCF0:USTF0",1756642973961,0.02022764,108400.0,108390.0,4.4533257]
["bitfinex-derivatives","BTCF0:USTF0",1756642974968,0.02022764,108400.0,108390.0,4.47361964]
["bitfinex-derivatives","BTCF0:USTF0",1756642975860,0.02022764,108400.0,108390.0,3.53673394]
["bitfinex-derivatives","BTCF0:USTF0",1756642976063,0.05693764,108400.0,108390.0,4.38133394]
["bitfinex-derivatives","BTCF0:USTF0",1756642977063,0.05693764,108400.0,108390.0,3.53673394]
["bitfinex-derivatives","BTCF0:USTF0",1756642977362,0.05693764,108400.0,108390.0,4.38129394]
["bitfinex-derivatives","BTCF0:USTF0",1756642978363,0.02022764,108400.0,108390.0,4.38129394]
["bitfinex-derivatives","BTCF0:USTF0",1756642979160,0.02022764,108400.0,108390.0,3.28673394]
["bitfinex-derivatives","BTCF0:USTF0",1756642979465,0.05693764,108400.0,108390.0,3.97819394]
["bitfinex-derivatives","BTCF0:USTF0",1756642980566,0.05693764,108400.0,108390.0,3.97815394]
["bitfinex-derivatives","BTCF0:USTF0",1756642980567,0.30693764,108400.0,108390.0,3.97815394]
["bitfinex-derivatives","BTCF0:USTF0",1756642981667,0.30693764,108400.0,108390.0,3.13363394]
["bitfinex-derivatives","BTCF0:USTF0",1756642981967,0.30693764,108400.0,108390.0,3.97815394]
["bitfinex-derivatives","BTCF0:USTF0",1756642983667,0.30693764,108400.0,108390.0,3.13363394]
["bitfinex-derivatives","BTCF0:USTF0",1756642983868,0.30693764,108400.0,108390.0,3.97811394]
["bitfinex-derivatives","BTCF0:USTF0",1756642985469,0.30693764,108400.0,108390.0,3.13363394]
["bitfinex-derivatives","BTCF0:USTF0",1756642985865,0.30693764,108400.0,108390.0,3.97811394]
["bitfinex-derivatives","BTCF0:USTF0",1756642987274,0.30693764,108400.0,108390.0,2.22387394]
["bitfinex-derivatives","BTCF0:USTF0",1756642987676,0.30693764,108400.0,108390.0,1.95737394]
["bitfinex-derivatives","BTCF0:USTF0",1756642988379,0.30693764,108400.0,108390.0,1.11289394]
["bitfinex-derivatives","BTCF0:USTF0",1756642988678,0.30693764,108400.0,108390.0,1.95737394]
["bitfinex-derivatives","BTCF0:USTF0",1756642990382,0.30693764,108400.0,108390.0,1.11289394]
["bitfinex-derivatives","BTCF0:USTF0",1756642990681,0.30693764,108400.0,108390.0,1.95737394]
["bitfinex-derivatives","BTCF0:USTF0",1756642994079,0.30693764,108400.0,108390.0,1.11289394]
["bitfinex-derivatives","BTCF0:USTF0",1756642994283,0.30693764,108400.0,108390.0,1.95733394]
["bitfinex-derivatives","BTCF0:USTF0",1756643001594,0.30693764,108400.0,108390.0,1.11289394]
["bitfinex-derivatives","BTCF0:USTF0",1756643001795,0.30693764,108400.0,108390.0,1.95729394]
["bitfinex-derivatives","BTCF0:USTF0",1756643004099,0.30693764,108400.0,108390.0,1.95721394]
["bitfinex-derivatives","BTCF0:USTF0",1756643010489,0.08127764,108400.0,108390.0,1.59633394]
["bitfinex-derivatives","BTCF0:USTF0",1756643010694,0.13094595,108400.0,108390.0,1.59633394]
["bitfinex-derivatives","BTCF0:USTF0",1756643011096,0.38094595,108400.0,108390.0,1.23553394]
["bitfinex-derivatives","BTCF0:USTF0",1756643013898,0.38094595,108400.0,108390.0,0.39129394]
["bitfinex-derivatives","BTCF0:USTF0",1756643014100,0.38094595,108400.0,108390.0,1.23553394]
["bitfinex-derivatives","BTCF0:USTF0",1756643016000,0.33127764,108400.0,108390.0,0.39129394]
["bitfinex-derivatives","BTCF0:USTF0",1756643016199,0.33127764,108400.0,108390.0,1.23549394]
["bitfinex-derivatives","BTCF0:USTF0",1756643020198,0.33127764,108400.0,108390.0,0.39129394]
["bitfinex-derivatives","BTCF0:USTF0",1756643020199,0.08127764,108400.0,108390.0,0.39129394]
["bitfinex-derivatives","BTCF0:USTF0",1756643020405,0.13094595,108400.0,108390.0,1.23549394]
["bitfinex-derivatives","BTCF0:USTF0",1756643021104,0.44094595,108400.0,108390.0,1.23549394]
["bitfinex-derivatives","BTCF0:USTF0",1756643021502,0.44094595,108400.0,108390.0,0.39129394]
["bitfinex-derivatives","BTCF0:USTF0",1756643021702,0.15094595,108400.0,108390.0,1.23545394]
["bitfinex-derivatives","BTCF0:USTF0",1756643022101,0.44094595,108400.0,108390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756643022295,0.15094595,108400.0,108390.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1756643023207,0.13094595,108400.0,108390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756643023406,0.69094595,108400.0,108390.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1756643023707,0.38094595,108400.0,108390.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1756643024005,0.69094595,108400.0,108390.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1756643024603,1.05174595,108400.0,108390.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1756643024801,1.05174595,108400.0,108390.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1756643025008,1.00207764,108400.0,108390.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1756643027217,1.05172632,108400.0,108390.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1756643028009,1.00207764,108400.0,108390.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1756643028713,1.05173324,108400.0,108390.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1756643031016,1.00207764,108400.0,108390.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1756643035815,0.69207764,108400.0,108390.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1756643036111,1.00207764,108400.0,108390.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1756643036411,0.69207764,108400.0,108390.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756643036610,1.00207764,108400.0,108390.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1756643038214,0.69207764,108400.0,108390.0,0.98488]
["bitfinex-derivatives","BTCF0:USTF0",1756643038418,0.98207764,108400.0,108390.0,0.98488]
["bitfinex-derivatives","BTCF0:USTF0",1756643038716,0.71207764,108400.0,108390.0,0.98488]
["bitfinex-derivatives","BTCF0:USTF0",1756643038919,0.96207764,108400.0,108390.0,0.98488]
["bitfinex-derivatives","BTCF0:USTF0",1756643039212,0.75207764,108400.0,108390.0,0.98488]
["bitfinex-derivatives","BTCF0:USTF0",1756643039417,0.75207764,108400.0,108390.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1756643039915,0.81836107,108400.0,108390.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1756643042616,0.52836107,108400.0,108390.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1756643042816,0.52836107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643043324,0.80836107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643043529,0.74207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643043723,0.71207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643044818,0.46207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643045123,0.44207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643045326,0.46207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643046126,0.72207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643046327,0.46207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643046522,0.44207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643046729,0.74207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643046922,0.44207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643047126,0.46207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643047525,0.73207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643048126,0.46207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643049534,0.44207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643049723,0.46207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643051230,0.52836107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643051531,0.81836107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643052132,0.50836107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643052332,0.78836107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643052628,0.52836107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643054637,0.75207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643055143,0.44207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643056741,0.08127764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643057251,0.44207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643058148,0.73207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643059848,0.44207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643060043,0.70207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643060548,0.46207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643060845,0.75207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643061042,0.44207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643061244,0.74207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643061747,0.46207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643062144,0.44207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643068755,0.08127764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643068953,0.44207764,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643069356,0.50836107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643071854,0.14756107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643072259,0.50836107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643072460,0.14756107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643072756,0.50836107,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643074959,0.02022764,108400.0,108390.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756643075267,0.0700001,108400.0,108390.0,0.65270772]
["bitfinex-derivatives","BTCF0:USTF0",1756643075461,0.0946401,108400.0,108390.0,0.65270772]
["bitfinex-derivatives","BTCF0:USTF0",1756643076167,0.04486764,108400.0,108390.0,0.87270772]
["bitfinex-derivatives","BTCF0:USTF0",1756643076368,0.07903764,108400.0,108390.0,0.87270772]
["bitfinex-derivatives","BTCF0:USTF0",1756643077965,0.04486764,108400.0,108390.0,0.87270772]
["bitfinex-derivatives","BTCF0:USTF0",1756643082569,0.04486764,108400.0,108390.0,1.71566772]
["bitfinex-derivatives","BTCF0:USTF0",1756643083770,0.02022764,108400.0,108390.0,1.71566772]
["bitfinex-derivatives","BTCF0:USTF0",1756643087573,0.02022764,108400.0,108390.0,0.87270772]
["bitfinex-derivatives","BTCF0:USTF0",1756643087773,0.07903764,108400.0,108390.0,1.71550772]
["bitfinex-derivatives","BTCF0:USTF0",1756643089569,0.04486764,108400.0,108390.0,1.71550772]
["bitfinex-derivatives","BTCF0:USTF0",1756643091284,0.02022764,108400.0,108390.0,1.71550772]
["bitfinex-derivatives","BTCF0:USTF0",1756643092878,0.02022764,108400.0,108390.0,0.87270772]
["bitfinex-derivatives","BTCF0:USTF0",1756643093073,0.02022764,108400.0,108390.0,1.71534772]
["bitfinex-derivatives","BTCF0:USTF0",1756643097187,0.02022764,108400.0,108390.0,1.71634772]
["bitfinex-derivatives","BTCF0:USTF0",1756643097883,0.02022764,108400.0,108390.0,1.71534772]
["bitfinex-derivatives","BTCF0:USTF0",1756643098882,0.02022764,108400.0,108390.0,2.07614772]
["bitfinex-derivatives","BTCF0:USTF0",1756643099180,0.02022764,108400.0,108390.0,1.82614772]
["bitfinex-derivatives","BTCF0:USTF0",1756643101381,0.02022764,108400.0,108390.0,0.98350772]
["bitfinex-derivatives","BTCF0:USTF0",1756643101683,0.02022764,108400.0,108390.0,1.82594772]
["bitfinex-derivatives","BTCF0:USTF0",1756643102788,0.02022764,108400.0,108390.0,0.98350772]
["bitfinex-derivatives","BTCF0:USTF0",1756643102982,0.02022764,108400.0,108390.0,1.82590772]
["bitfinex-derivatives","BTCF0:USTF0",1756643104388,0.02022764,108400.0,108390.0,0.98350772]
["bitfinex-derivatives","BTCF0:USTF0",1756643104585,0.02022764,108400.0,108390.0,1.82590772]
["bitfinex-derivatives","BTCF0:USTF0",1756643105085,0.08081764,108400.0,108390.0,0.98350772]
["bitfinex-derivatives","BTCF0:USTF0",1756643105284,0.08081764,108400.0,108390.0,1.82586772]
["bitfinex-derivatives","BTCF0:USTF0",1756643105788,0.08081764,108400.0,108390.0,1.97906772]
["bitfinex-derivatives","BTCF0:USTF0",1756643105988,0.08081764,108400.0,108390.0,1.82586772]
["bitfinex-derivatives","BTCF0:USTF0",1756643109489,0.08081764,108400.0,108390.0,0.98350772]
["bitfinex-derivatives","BTCF0:USTF0",1756643109685,0.08081764,108400.0,108390.0,1.82574772]
["bitfinex-derivatives","BTCF0:USTF0",1756643111893,0.08081764,108400.0,108390.0,1.82570772]
["bitfinex-derivatives","BTCF0:USTF0",1756643112086,0.02022764,108400.0,108390.0,2.58765342]
["bitfinex-derivatives","BTCF0:USTF0",1756643112283,0.02022764,108400.0,108390.0,1.65320772]
["bitfinex-derivatives","BTCF0:USTF0",1756643112493,0.02022764,108400.0,108390.0,2.58765342]
["bitfinex-derivatives","BTCF0:USTF0",1756643114195,0.02022764,108400.0,108390.0,2.58865342]
["bitfinex-derivatives","BTCF0:USTF0",1756643114394,0.02022764,108400.0,108390.0,2.58765342]
["bitfinex-derivatives","BTCF0:USTF0",1756643114694,0.02022764,108400.0,108390.0,2.58965342]
["bitfinex-derivatives","BTCF0:USTF0",1756643116097,0.02022764,108400.0,108390.0,2.70930288]
["bitfinex-derivatives","BTCF0:USTF0",1756643119199,0.02022764,108400.0,108390.0,1.40520772]
["bitfinex-derivatives","BTCF0:USTF0",1756643119394,0.05665764,108400.0,108390.0,2.24716772]
["bitfinex-derivatives","BTCF0:USTF0",1756643119692,0.02022764,108400.0,108390.0,2.24716772]
["bitfinex-derivatives","BTCF0:USTF0",1756643130804,0.05665764,108400.0,108390.0,2.24688772]
["bitfinex-derivatives","BTCF0:USTF0",1756643131313,0.05665764,108400.0,108390.0,1.40520772]
["bitfinex-derivatives","BTCF0:USTF0",1756643131616,0.05665764,108400.0,108390.0,2.24684772]
["bitfinex-derivatives","BTCF0:USTF0",1756643131801,0.05665764,108400.0,108390.0,1.40520772]
["bitfinex-derivatives","BTCF0:USTF0",1756643132005,0.05665764,108400.0,108390.0,2.24684772]
["bitfinex-derivatives","BTCF0:USTF0",1756643132313,0.05665764,108400.0,108390.0,2.24584772]
["bitfinex-derivatives","BTCF0:USTF0",1756643132718,0.05665764,108400.0,108390.0,2.24384772]
["bitfinex-derivatives","BTCF0:USTF0",1756643133011,0.02022764,108400.0,108390.0,2.24384772]
["bitfinex-derivatives","BTCF0:USTF0",1756643133814,0.02022764,108400.0,108390.0,2.33609342]
["bitfinex-derivatives","BTCF0:USTF0",1756643134505,0.02022764,108400.0,108390.0,2.33809342]
["bitfinex-derivatives","BTCF0:USTF0",1756643134812,0.02022764,108400.0,108390.0,2.33909342]
["bitfinex-derivatives","BTCF0:USTF0",1756643135909,0.02022764,108400.0,108390.0,2.63881774]
["bitfinex-derivatives","BTCF0:USTF0",1756643136112,0.02022764,108400.0,108390.0,2.63681774]
["bitfinex-derivatives","BTCF0:USTF0",1756643136304,0.02022764,108400.0,108390.0,2.63881774]
["bitfinex-derivatives","BTCF0:USTF0",1756643136909,0.05854,108430.0,108400.0,0.0922318]
["bitfinex-derivatives","BTCF0:USTF0",1756643137110,0.07877125,108430.0,108420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756643137304,0.07877125,108430.0,108420.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1756643137612,0.04440125,108430.0,108420.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756643137814,0.02023125,108430.0,108420.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756643139314,0.02123125,108430.0,108420.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756643139707,0.02323125,108430.0,108420.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756643140714,0.02123125,108430.0,108420.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756643141215,0.02023125,108430.0,108420.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756643143717,0.02023125,108430.0,108420.0,1.3681]
["bitfinex-derivatives","BTCF0:USTF0",1756643144021,0.05460125,108430.0,108420.0,2.20946]
["bitfinex-derivatives","BTCF0:USTF0",1756643145219,0.05460125,108430.0,108420.0,1.3681]
["bitfinex-derivatives","BTCF0:USTF0",1756643145422,0.05460125,108430.0,108420.0,2.20942]
["bitfinex-derivatives","BTCF0:USTF0",1756643146820,0.05460125,108430.0,108420.0,1.3681]
["bitfinex-derivatives","BTCF0:USTF0",1756643147015,0.05460125,108430.0,108420.0,2.20934]
["bitfinex-derivatives","BTCF0:USTF0",1756643147820,0.05460125,108430.0,108420.0,1.94284]
["bitfinex-derivatives","BTCF0:USTF0",1756643148020,0.05460125,108430.0,108420.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756643148216,0.05460125,108430.0,108420.0,1.94284]
["bitfinex-derivatives","BTCF0:USTF0",1756643148623,0.30460125,108430.0,108420.0,1.94284]
["bitfinex-derivatives","BTCF0:USTF0",1756643149525,0.30460125,108430.0,108420.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756643149719,0.37854371,108430.0,108420.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1756643150124,0.38154371,108430.0,108420.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1756643151726,0.38154371,108430.0,108420.0,1.6438]
["bitfinex-derivatives","BTCF0:USTF0",1756643152829,0.38154371,108430.0,108420.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1756643154222,0.33177125,108430.0,108420.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1756643154430,0.33177125,108430.0,108420.0,1.7528]
["bitfinex-derivatives","BTCF0:USTF0",1756643154622,0.32877125,108430.0,108420.0,1.7528]
["bitfinex-derivatives","BTCF0:USTF0",1756643154822,0.33077125,108430.0,108420.0,1.7528]
["bitfinex-derivatives","BTCF0:USTF0",1756643155332,0.33077125,108430.0,108420.0,1.7538]
["bitfinex-derivatives","BTCF0:USTF0",1756643155635,0.29640125,108430.0,108420.0,1.7538]
["bitfinex-derivatives","BTCF0:USTF0",1756643156131,0.33077125,108430.0,108420.0,1.7528]
["bitfinex-derivatives","BTCF0:USTF0",1756643156332,0.33077125,108430.0,108420.0,1.7538]
["bitfinex-derivatives","BTCF0:USTF0",1756643159233,0.08077125,108430.0,108420.0,1.7538]
["bitfinex-derivatives","BTCF0:USTF0",1756643161929,0.02223125,108430.0,108420.0,2.11631856]
["bitfinex-derivatives","BTCF0:USTF0",1756643162130,0.02223125,108430.0,108420.0,2.53601856]
["bitfinex-derivatives","BTCF0:USTF0",1756643162432,0.08504246,108470.0,108440.0,0.0921998]
["bitfinex-derivatives","BTCF0:USTF0",1756643162433,0.06023,108470.0,108440.0,0.0921998]
["bitfinex-derivatives","BTCF0:USTF0",1756643162739,0.06023,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756643162927,0.04977246,108480.0,108460.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756643163134,0.11000246,108480.0,108470.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756643165436,0.06223,108480.0,108470.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756643171044,0.11200246,108480.0,108470.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756643174238,0.132089,108480.0,108470.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756643178252,0.08231654,108480.0,108470.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756643180051,0.02208654,108480.0,108470.0,1.20144]
["bitfinex-derivatives","BTCF0:USTF0",1756643180252,0.05150856,108480.0,108470.0,1.20144]
["bitfinex-derivatives","BTCF0:USTF0",1756643180651,0.0715951,108480.0,108470.0,1.20144]
["bitfinex-derivatives","BTCF0:USTF0",1756643181253,0.02208654,108480.0,108470.0,1.20144]
["bitfinex-derivatives","BTCF0:USTF0",1756643184360,0.02208654,108480.0,108470.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1756643185361,0.05150856,108480.0,108470.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1756643185659,0.0715951,108480.0,108470.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1756643188169,0.0715951,108480.0,108470.0,1.22144]
["bitfinex-derivatives","BTCF0:USTF0",1756643191168,0.02208654,108480.0,108470.0,1.22144]
["bitfinex-derivatives","BTCF0:USTF0",1756643191772,0.13272137,108480.0,108470.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756643191969,0.13272137,108480.0,108470.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1756643191970,0.13172137,108480.0,108470.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1756643192471,0.08195654,108480.0,108470.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1756643192677,0.08195654,108480.0,108470.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1756643193174,0.08295654,108480.0,108470.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1756643194365,0.08295654,108480.0,108470.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756643195774,0.08295654,108480.0,108470.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756643195975,0.08295654,108480.0,108470.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756643198771,0.08295654,108480.0,108470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756643199070,0.14923997,108480.0,108470.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1756643200777,0.08295654,108480.0,108470.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1756643201682,0.14923997,108480.0,108470.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1756643202769,0.08295654,108480.0,108470.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1756643204580,0.08302815,108480.0,108470.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1756643204884,0.08302815,108480.0,108470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756643205083,0.08302815,108480.0,108470.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1756643205581,0.08302815,108480.0,108470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756643205778,0.33302815,108480.0,108470.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1756643205981,0.33302815,108480.0,108470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756643206182,0.69382815,108480.0,108470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756643206486,0.03591,108470.0,108460.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1756643206784,0.05606815,108470.0,108460.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1756643207784,0.05606815,108470.0,108460.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1756643208482,0.05706815,108470.0,108460.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1756643210177,0.32974815,108470.0,108460.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756643211887,0.32972401,108470.0,108460.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756643214593,0.37947088,108470.0,108460.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756643215888,0.37947088,108470.0,108460.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1756643216881,0.37947088,108470.0,108460.0,1.20228]
["bitfinex-derivatives","BTCF0:USTF0",1756643217190,0.09356088,108470.0,108460.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1756643217893,0.12947088,108470.0,108460.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1756643218589,0.09356088,108470.0,108460.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1756643218991,0.09355493,108470.0,108460.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1756643219391,0.09355521,108470.0,108460.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1756643219591,0.12946521,108470.0,108460.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756643220989,0.09355521,108470.0,108460.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756643221195,0.07087521,108470.0,108460.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756643221495,0.12946521,108470.0,108460.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1756643223696,0.09355521,108470.0,108460.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1756643223888,0.09355521,108470.0,108460.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1756643224700,0.12769521,108470.0,108460.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1756643229799,0.09355521,108470.0,108460.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1756643229986,0.09355521,108470.0,108460.0,1.21276]
["bitfinex-derivatives","BTCF0:USTF0",1756643230386,0.07087521,108470.0,108460.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756643231893,0.02112834,108470.0,108460.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756643232798,0.07089822,108470.0,108460.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756643241109,0.02112834,108470.0,108460.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1756643242905,0.02112834,108470.0,108460.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1756643243209,0.07092439,108470.0,108460.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1756643243609,0.02112834,108470.0,108460.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1756643244611,0.07092117,108470.0,108460.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1756643244807,0.02112834,108470.0,108460.0,1.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756643246003,0.02012834,108470.0,108460.0,1.59368]
["bitfinex-derivatives","BTCF0:USTF0",1756643246403,0.02012834,108470.0,108460.0,1.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756643246810,0.02012834,108470.0,108460.0,1.59468]
["bitfinex-derivatives","BTCF0:USTF0",1756643247009,0.02012834,108470.0,108460.0,1.9068661]
["bitfinex-derivatives","BTCF0:USTF0",1756643247210,0.02012834,108470.0,108460.0,1.9048661]
["bitfinex-derivatives","BTCF0:USTF0",1756643247412,0.02012834,108470.0,108460.0,1.9068661]
["bitfinex-derivatives","BTCF0:USTF0",1756643249112,0.02012834,108470.0,108460.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1756643249413,0.02012834,108470.0,108460.0,1.8144]
["bitfinex-derivatives","BTCF0:USTF0",1756643249706,0.02012834,108470.0,108460.0,1.81428]
["bitfinex-derivatives","BTCF0:USTF0",1756643251212,0.02012834,108470.0,108460.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1756643251411,0.02012834,108470.0,108460.0,1.81448]
["bitfinex-derivatives","BTCF0:USTF0",1756643251611,0.02012834,108470.0,108460.0,2.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756643261821,0.02012834,108470.0,108460.0,2.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756643264922,0.02012834,108470.0,108460.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1756643265125,0.02012834,108470.0,108460.0,2.4415]
["bitfinex-derivatives","BTCF0:USTF0",1756643265327,0.02012834,108470.0,108460.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1756643265621,0.02012834,108470.0,108460.0,2.4415]
["bitfinex-derivatives","BTCF0:USTF0",1756643266219,0.05392834,108470.0,108460.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1756643266426,0.10372117,108470.0,108460.0,2.2515]
["bitfinex-derivatives","BTCF0:USTF0",1756643266722,0.06992117,108470.0,108460.0,2.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756643266925,0.06992117,108470.0,108460.0,2.2505]
["bitfinex-derivatives","BTCF0:USTF0",1756643267725,0.06992117,108470.0,108460.0,2.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756643267926,0.07092117,108470.0,108460.0,2.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756643268130,0.02112834,108470.0,108460.0,2.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756643268322,0.05079283,108470.0,108460.0,2.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756643268521,0.07092117,108470.0,108460.0,2.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756643270125,0.02112834,108470.0,108460.0,2.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756643270325,0.05079283,108470.0,108460.0,2.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756643270527,0.07092117,108470.0,108460.0,1.4091]
["bitfinex-derivatives","BTCF0:USTF0",1756643270728,0.07092117,108470.0,108460.0,2.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756643271124,0.02112834,108470.0,108460.0,2.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756643274523,0.02112834,108470.0,108460.0,2.2595]
["bitfinex-derivatives","BTCF0:USTF0",1756643276629,0.07092117,108470.0,108460.0,2.2595]
["bitfinex-derivatives","BTCF0:USTF0",1756643277230,0.02112834,108470.0,108460.0,2.2595]
["bitfinex-derivatives","BTCF0:USTF0",1756643277733,0.05492834,108470.0,108460.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756643277928,0.30510503,108470.0,108460.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1756643278128,0.30510503,108470.0,108460.0,2.0095]
["bitfinex-derivatives","BTCF0:USTF0",1756643278129,0.35489786,108470.0,108460.0,2.0095]
["bitfinex-derivatives","BTCF0:USTF0",1756643279332,0.05510503,108470.0,108460.0,2.0095]
["bitfinex-derivatives","BTCF0:USTF0",1756643279928,0.10489786,108470.0,108460.0,2.0095]
["bitfinex-derivatives","BTCF0:USTF0",1756643280627,0.05510503,108470.0,108460.0,2.0095]
["bitfinex-derivatives","BTCF0:USTF0",1756643281436,0.05510503,108470.0,108460.0,1.743]
["bitfinex-derivatives","BTCF0:USTF0",1756643283130,0.10489786,108470.0,108460.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1756643283941,0.05510503,108470.0,108460.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1756643284238,0.08459283,108470.0,108460.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1756643284438,0.10489786,108470.0,108460.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1756643284838,0.07109786,108470.0,108460.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1756643285740,0.10821786,108470.0,108460.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1756643286840,0.07109786,108470.0,108460.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1756643294853,0.07109786,108470.0,108460.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1756643296453,0.07109786,108470.0,108460.0,1.8122]
["bitfinex-derivatives","BTCF0:USTF0",1756643296654,0.02130503,108470.0,108460.0,1.8122]
["bitfinex-derivatives","BTCF0:USTF0",1756643297660,0.02130503,108470.0,108460.0,1.8112]
["bitfinex-derivatives","BTCF0:USTF0",1756643297956,0.02030503,108470.0,108460.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1756643298555,0.02030503,108470.0,108460.0,1.8122]
["bitfinex-derivatives","BTCF0:USTF0",1756643298856,0.02030503,108470.0,108460.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1756643299049,0.02030503,108470.0,108460.0,2.0807]
["bitfinex-derivatives","BTCF0:USTF0",1756643305862,0.02030503,108470.0,108460.0,2.1728858]
["bitfinex-derivatives","BTCF0:USTF0",1756643312967,0.02030503,108470.0,108460.0,2.3260858]
["bitfinex-derivatives","BTCF0:USTF0",1756643316867,0.02030503,108470.0,108460.0,2.3267258]
["bitfinex-derivatives","BTCF0:USTF0",1756643318858,0.02030503,108470.0,108460.0,2.3287258]
["bitfinex-derivatives","BTCF0:USTF0",1756643319170,0.02030503,108470.0,108460.0,2.3307258]
["bitfinex-derivatives","BTCF0:USTF0",1756643319571,0.02030503,108470.0,108460.0,2.3336458]
["bitfinex-derivatives","BTCF0:USTF0",1756643320970,0.02030503,108470.0,108460.0,2.3296458]
["bitfinex-derivatives","BTCF0:USTF0",1756643321169,0.02030503,108470.0,108460.0,2.3336458]
["bitfinex-derivatives","BTCF0:USTF0",1756643322170,0.02030503,108470.0,108460.0,1.3975]
["bitfinex-derivatives","BTCF0:USTF0",1756643322357,0.05492503,108470.0,108460.0,1.3975]
["bitfinex-derivatives","BTCF0:USTF0",1756643322563,0.05492503,108470.0,108460.0,2.24146]
["bitfinex-derivatives","BTCF0:USTF0",1756643322564,0.02030503,108470.0,108460.0,2.24146]
["bitfinex-derivatives","BTCF0:USTF0",1756643322969,0.02030503,108470.0,108460.0,1.3975]
["bitfinex-derivatives","BTCF0:USTF0",1756643323166,0.02030503,108470.0,108460.0,2.24518]
["bitfinex-derivatives","BTCF0:USTF0",1756643324269,0.02030503,108470.0,108460.0,2.24218]
["bitfinex-derivatives","BTCF0:USTF0",1756643324470,0.02030503,108470.0,108460.0,2.24318]
["bitfinex-derivatives","BTCF0:USTF0",1756643324667,0.02030503,108470.0,108460.0,2.23918]
["bitfinex-derivatives","BTCF0:USTF0",1756643325171,0.02030503,108470.0,108460.0,2.24218]
["bitfinex-derivatives","BTCF0:USTF0",1756643331171,0.02030503,108470.0,108460.0,1.3945]
["bitfinex-derivatives","BTCF0:USTF0",1756643331375,0.02030503,108470.0,108460.0,2.24158]
["bitfinex-derivatives","BTCF0:USTF0",1756643333379,0.02030503,108470.0,108460.0,2.29130432]
["bitfinex-derivatives","BTCF0:USTF0",1756643333678,0.02030503,108470.0,108460.0,2.65210432]
["bitfinex-derivatives","BTCF0:USTF0",1756643333979,0.02030503,108470.0,108460.0,1.80502432]
["bitfinex-derivatives","BTCF0:USTF0",1756643334181,0.02030503,108470.0,108460.0,2.65186432]
["bitfinex-derivatives","BTCF0:USTF0",1756643338679,0.02030503,108470.0,108460.0,1.93026432]
["bitfinex-derivatives","BTCF0:USTF0",1756643338883,0.02030503,108470.0,108460.0,2.65186432]
["bitfinex-derivatives","BTCF0:USTF0",1756643339181,0.02030503,108470.0,108460.0,4.15482432]
["bitfinex-derivatives","BTCF0:USTF0",1756643340379,0.05492503,108470.0,108460.0,3.30798432]
["bitfinex-derivatives","BTCF0:USTF0",1756643340580,0.05492503,108470.0,108460.0,4.15398432]
["bitfinex-derivatives","BTCF0:USTF0",1756643342483,0.05492503,108470.0,108460.0,3.30798432]
["bitfinex-derivatives","BTCF0:USTF0",1756643342682,0.05492503,108470.0,108460.0,4.15398432]
["bitfinex-derivatives","BTCF0:USTF0",1756643343082,0.30492503,108470.0,108460.0,3.15478432]
["bitfinex-derivatives","BTCF0:USTF0",1756643343278,0.30492503,108470.0,108460.0,3.95102]
["bitfinex-derivatives","BTCF0:USTF0",1756643343679,0.30492503,108470.0,108460.0,3.10506]
["bitfinex-derivatives","BTCF0:USTF0",1756643343880,0.30492503,108470.0,108460.0,3.95102]
["bitfinex-derivatives","BTCF0:USTF0",1756643344080,0.30492503,108470.0,108460.0,3.10506]
["bitfinex-derivatives","BTCF0:USTF0",1756643344287,0.30492503,108470.0,108460.0,3.9509]
["bitfinex-derivatives","BTCF0:USTF0",1756643344584,0.30492503,108470.0,108460.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1756643344979,0.30492503,108470.0,108460.0,3.10506]
["bitfinex-derivatives","BTCF0:USTF0",1756643345180,0.30492503,108470.0,108460.0,3.95126]
["bitfinex-derivatives","BTCF0:USTF0",1756643345379,0.30492503,108470.0,108460.0,3.94726]
["bitfinex-derivatives","BTCF0:USTF0",1756643345579,0.30592503,108470.0,108460.0,3.94926]
["bitfinex-derivatives","BTCF0:USTF0",1756643346588,0.30592503,108470.0,108460.0,3.68276]
["bitfinex-derivatives","BTCF0:USTF0",1756643347990,0.30592503,108470.0,108460.0,3.68176]
["bitfinex-derivatives","BTCF0:USTF0",1756643349184,0.30592503,108470.0,108460.0,3.68136]
["bitfinex-derivatives","BTCF0:USTF0",1756643352177,0.30592503,108470.0,108460.0,3.68096]
["bitfinex-derivatives","BTCF0:USTF0",1756643355784,0.30592503,108470.0,108460.0,2.83556]
["bitfinex-derivatives","BTCF0:USTF0",1756643356190,0.30592503,108470.0,108460.0,3.68052]
["bitfinex-derivatives","BTCF0:USTF0",1756643356485,0.30592503,108470.0,108460.0,2.83556]
["bitfinex-derivatives","BTCF0:USTF0",1756643356680,0.30592503,108470.0,108460.0,2.95884]
["bitfinex-derivatives","BTCF0:USTF0",1756643356885,0.35571786,108470.0,108460.0,2.95884]
["bitfinex-derivatives","BTCF0:USTF0",1756643357488,0.30592503,108470.0,108460.0,2.95884]
["bitfinex-derivatives","BTCF0:USTF0",1756643357992,0.35571786,108470.0,108460.0,2.95884]
["bitfinex-derivatives","BTCF0:USTF0",1756643358493,0.30592503,108470.0,108460.0,2.11396]
["bitfinex-derivatives","BTCF0:USTF0",1756643358695,0.35571786,108470.0,108460.0,2.95888]
["bitfinex-derivatives","BTCF0:USTF0",1756643360297,0.30592503,108470.0,108460.0,2.95888]
["bitfinex-derivatives","BTCF0:USTF0",1756643360486,0.30592503,108470.0,108460.0,2.11396]
["bitfinex-derivatives","BTCF0:USTF0",1756643360691,0.30592503,108470.0,108460.0,2.95868]
["bitfinex-derivatives","BTCF0:USTF0",1756643364692,0.30592503,108470.0,108460.0,2.11396]
["bitfinex-derivatives","BTCF0:USTF0",1756643364892,0.30592503,108470.0,108460.0,2.958]
["bitfinex-derivatives","BTCF0:USTF0",1756643365795,0.30592503,108470.0,108460.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1756643371204,0.35571786,108470.0,108460.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1756643371896,0.32109786,108470.0,108460.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1756643372095,0.02130503,108470.0,108460.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1756643372693,0.02130503,108470.0,108460.0,3.5688]
["bitfinex-derivatives","BTCF0:USTF0",1756643375209,0.02130503,108470.0,108460.0,3.56868]
["bitfinex-derivatives","BTCF0:USTF0",1756643375501,0.05079283,108470.0,108460.0,3.56868]
["bitfinex-derivatives","BTCF0:USTF0",1756643375894,0.07109786,108470.0,108460.0,3.56868]
["bitfinex-derivatives","BTCF0:USTF0",1756643376093,0.02130503,108470.0,108460.0,3.56868]
["bitfinex-derivatives","BTCF0:USTF0",1756643376492,0.001,108470.0,108460.0,3.56868]
["bitfinex-derivatives","BTCF0:USTF0",1756643377000,0.02130503,108470.0,108460.0,3.56868]
["bitfinex-derivatives","BTCF0:USTF0",1756643377500,0.02130503,108470.0,108460.0,1.81572]
["bitfinex-derivatives","BTCF0:USTF0",1756643378405,0.05079283,108470.0,108460.0,1.81572]
["bitfinex-derivatives","BTCF0:USTF0",1756643378801,0.07109786,108470.0,108460.0,1.81572]
["bitfinex-derivatives","BTCF0:USTF0",1756643381809,0.10661786,108470.0,108460.0,1.81572]
["bitfinex-derivatives","BTCF0:USTF0",1756643382009,0.07109786,108470.0,108460.0,1.81572]
["bitfinex-derivatives","BTCF0:USTF0",1756643385916,0.13027786,108470.0,108460.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1756643386213,0.13027786,108470.0,108460.0,1.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756643386414,0.08048503,108470.0,108460.0,1.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756643386616,0.04496503,108470.0,108460.0,1.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756643387414,0.09476714,108470.0,108460.0,1.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756643391319,0.02130503,108470.0,108460.0,1.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756643392422,0.07110666,108470.0,108460.0,1.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756643399233,0.07110666,108470.0,108460.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1756643399830,0.07123617,108470.0,108460.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1756643401226,0.02143454,108470.0,108460.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1756643404226,0.08771797,108470.0,108460.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1756643406328,0.14794797,108470.0,108460.0,1.56356]
["bitfinex-derivatives","BTCF0:USTF0",1756643406826,0.08166454,108470.0,108460.0,1.56356]
["bitfinex-derivatives","BTCF0:USTF0",1756643407026,0.08166454,108470.0,108460.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756643407226,0.08166454,108470.0,108460.0,1.56352]
["bitfinex-derivatives","BTCF0:USTF0",1756643407827,0.08166454,108470.0,108460.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756643408130,0.08166454,108470.0,108460.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1756643411236,0.13147113,108470.0,108460.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1756643411430,0.13147113,108470.0,108460.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756643411631,0.13147113,108470.0,108460.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756643415343,0.07124113,108470.0,108460.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756643415839,0.02143454,108470.0,108460.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756643421237,0.02043454,108470.0,108460.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1756643423552,0.02043454,108470.0,108460.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1756643423753,0.04477454,108470.0,108460.0,1.56444]
["bitfinex-derivatives","BTCF0:USTF0",1756643424953,0.04477454,108470.0,108460.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1756643425156,0.04577454,108470.0,108460.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1756643425951,0.04577454,108470.0,108460.0,1.56264]
["bitfinex-derivatives","BTCF0:USTF0",1756643426254,0.04577454,108470.0,108460.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756643426752,0.09558113,108470.0,108460.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756643426953,0.13215113,108470.0,108460.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756643427255,0.08234454,108470.0,108460.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1756643427749,0.08234454,108470.0,108460.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756643427950,0.08234454,108470.0,108460.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1756643428148,0.08234454,108470.0,108460.0,1.56336]
["bitfinex-derivatives","BTCF0:USTF0",1756643430956,0.08234454,108470.0,108460.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756643431256,0.08234454,108470.0,108460.0,1.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756643431754,0.08234454,108470.0,108460.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756643431954,0.08234454,108470.0,108460.0,1.56404]
["bitfinex-derivatives","BTCF0:USTF0",1756643432552,0.08234454,108470.0,108460.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756643432752,0.08234454,108470.0,108460.0,1.56404]
["bitfinex-derivatives","BTCF0:USTF0",1756643434247,0.08234454,108470.0,108460.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1756643435649,0.08234454,108470.0,108460.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756643435854,0.08234454,108470.0,108460.0,1.56384]
["bitfinex-derivatives","BTCF0:USTF0",1756643435855,0.13215113,108470.0,108460.0,1.56384]
["bitfinex-derivatives","BTCF0:USTF0",1756643438259,0.08234454,108470.0,108460.0,1.56384]
["bitfinex-derivatives","BTCF0:USTF0",1756643438459,0.08234454,108470.0,108460.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756643438662,0.08234454,108470.0,108460.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1756643439362,0.33234454,108470.0,108460.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756643439557,0.69314454,108470.0,108460.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1756643439760,0.75942797,108470.0,108460.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756643440061,0.77942797,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643440262,1.0788808,108470.0,108460.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1756643440454,1.0788808,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643443557,0.03565,108460.0,108440.0,0.97268]
["bitfinex-derivatives","BTCF0:USTF0",1756643443763,0.08536884,108450.0,108440.0,1.23268]
["bitfinex-derivatives","BTCF0:USTF0",1756643443964,0.12909338,108450.0,108440.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1756643445059,0.12909338,108450.0,108440.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1756643445363,0.12909338,108450.0,108440.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1756643445560,0.12909338,108450.0,108440.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1756643445863,0.12909338,108450.0,108440.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1756643446464,0.12909338,108450.0,108440.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1756643446666,0.09344338,108450.0,108440.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1756643447165,0.09344338,108450.0,108440.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1756643448565,0.09344338,108450.0,108440.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1756643448769,0.09344338,108450.0,108440.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1756643448966,0.02043454,108450.0,108440.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756643450668,0.04971884,108450.0,108440.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756643451066,0.07015338,108450.0,108440.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756643451267,0.02043454,108450.0,108440.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756643455471,0.05608454,108450.0,108440.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756643455870,0.02043454,108450.0,108440.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756643462770,0.04971884,108450.0,108440.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756643462972,0.02043454,108450.0,108440.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756643463374,0.07015338,108450.0,108440.0,1.71636]
["bitfinex-derivatives","BTCF0:USTF0",1756643463669,0.02043454,108450.0,108440.0,1.71636]
["bitfinex-derivatives","BTCF0:USTF0",1756643465172,0.02043454,108450.0,108440.0,1.98286]
["bitfinex-derivatives","BTCF0:USTF0",1756643465377,0.01943454,108450.0,108440.0,1.98286]
["bitfinex-derivatives","BTCF0:USTF0",1756643465878,0.01943454,108450.0,108440.0,2.0750628]
["bitfinex-derivatives","BTCF0:USTF0",1756643477202,0.01943454,108450.0,108440.0,2.2281628]
["bitfinex-derivatives","BTCF0:USTF0",1756643479700,0.01943454,108450.0,108440.0,1.2944]
["bitfinex-derivatives","BTCF0:USTF0",1756643479893,0.01943454,108450.0,108440.0,2.13592]
["bitfinex-derivatives","BTCF0:USTF0",1756643480500,0.01943454,108450.0,108440.0,1.88592]
["bitfinex-derivatives","BTCF0:USTF0",1756643482201,0.01991559,108450.0,108440.0,1.88592]
["bitfinex-derivatives","BTCF0:USTF0",1756643482396,0.05581559,108460.0,108440.0,1.88592]
["bitfinex-derivatives","BTCF0:USTF0",1756643482605,0.07949559,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756643482907,0.07949559,108460.0,108450.0,0.99821776]
["bitfinex-derivatives","BTCF0:USTF0",1756643484804,0.01991559,108460.0,108450.0,0.99821776]
["bitfinex-derivatives","BTCF0:USTF0",1756643485003,0.07949559,108470.0,108450.0,0.99821776]
["bitfinex-derivatives","BTCF0:USTF0",1756643485308,0.01991559,108470.0,108460.0,1.20228]
["bitfinex-derivatives","BTCF0:USTF0",1756643485609,0.05581559,108480.0,108460.0,1.55228]
["bitfinex-derivatives","BTCF0:USTF0",1756643485806,0.04359559,108480.0,108470.0,0.38121132]
["bitfinex-derivatives","BTCF0:USTF0",1756643486005,0.07949559,108480.0,108470.0,0.73121132]
["bitfinex-derivatives","BTCF0:USTF0",1756643487209,0.07949559,108480.0,108470.0,0.73321132]
["bitfinex-derivatives","BTCF0:USTF0",1756643487407,0.05958,108480.0,108470.0,0.73321132]
["bitfinex-derivatives","BTCF0:USTF0",1756643487905,0.02368,108480.0,108470.0,0.73321132]
["bitfinex-derivatives","BTCF0:USTF0",1756643488313,0.04359015,108480.0,108470.0,0.73321132]
["bitfinex-derivatives","BTCF0:USTF0",1756643488707,0.01991015,108480.0,108470.0,0.73321132]
["bitfinex-derivatives","BTCF0:USTF0",1756643489104,0.04359015,108480.0,108470.0,0.73321132]
["bitfinex-derivatives","BTCF0:USTF0",1756643490711,0.07949015,108480.0,108470.0,0.73321132]
["bitfinex-derivatives","BTCF0:USTF0",1756643490913,0.04359015,108480.0,108470.0,1.32813132]
["bitfinex-derivatives","BTCF0:USTF0",1756643491112,0.07949015,108480.0,108470.0,1.32813132]
["bitfinex-derivatives","BTCF0:USTF0",1756643492313,0.04359015,108480.0,108470.0,1.32813132]
["bitfinex-derivatives","BTCF0:USTF0",1756643493212,0.04360191,108480.0,108470.0,1.32813132]
["bitfinex-derivatives","BTCF0:USTF0",1756643495822,0.04360191,108480.0,108470.0,1.54813132]
["bitfinex-derivatives","BTCF0:USTF0",1756643496519,0.08005191,108480.0,108470.0,0.70321132]
["bitfinex-derivatives","BTCF0:USTF0",1756643496724,0.04360191,108480.0,108470.0,1.54829132]
["bitfinex-derivatives","BTCF0:USTF0",1756643497725,0.01992191,108480.0,108470.0,1.54829132]
["bitfinex-derivatives","BTCF0:USTF0",1756643506134,0.08130191,108480.0,108470.0,1.54997132]
["bitfinex-derivatives","BTCF0:USTF0",1756643508632,0.08130191,108480.0,108470.0,0.70321132]
["bitfinex-derivatives","BTCF0:USTF0",1756643508938,0.08130191,108480.0,108470.0,1.54961132]
["bitfinex-derivatives","BTCF0:USTF0",1756643511245,0.08130191,108480.0,108470.0,1.54937132]
["bitfinex-derivatives","BTCF0:USTF0",1756643511945,0.08130191,108480.0,108470.0,0.70321132]
["bitfinex-derivatives","BTCF0:USTF0",1756643512144,0.08130191,108480.0,108470.0,1.33389132]
["bitfinex-derivatives","BTCF0:USTF0",1756643512946,0.08130191,108480.0,108470.0,0.48321132]
["bitfinex-derivatives","BTCF0:USTF0",1756643513146,0.08130191,108480.0,108470.0,1.33389132]
["bitfinex-derivatives","BTCF0:USTF0",1756643513848,0.08130191,108480.0,108470.0,1.33289132]
["bitfinex-derivatives","BTCF0:USTF0",1756643515148,0.08230191,108480.0,108470.0,1.33289132]
["bitfinex-derivatives","BTCF0:USTF0",1756643515449,0.08230191,108480.0,108470.0,0.48221132]
["bitfinex-derivatives","BTCF0:USTF0",1756643515846,0.08230191,108480.0,108470.0,1.33365132]
["bitfinex-derivatives","BTCF0:USTF0",1756643517546,0.08230191,108480.0,108470.0,1.23365132]
["bitfinex-derivatives","BTCF0:USTF0",1756643517752,0.08230191,108480.0,108470.0,1.36365132]
["bitfinex-derivatives","BTCF0:USTF0",1756643518152,0.08230191,108480.0,108470.0,1.34365132]
["bitfinex-derivatives","BTCF0:USTF0",1756643518748,0.08230191,108480.0,108470.0,1.35365132]
["bitfinex-derivatives","BTCF0:USTF0",1756643519853,0.04585191,108480.0,108470.0,1.35365132]
["bitfinex-derivatives","BTCF0:USTF0",1756643520053,0.08230191,108480.0,108470.0,1.35365132]
["bitfinex-derivatives","BTCF0:USTF0",1756643520652,0.08230191,108480.0,108470.0,0.50221132]
["bitfinex-derivatives","BTCF0:USTF0",1756643520856,0.08230191,108480.0,108470.0,1.35385132]
["bitfinex-derivatives","BTCF0:USTF0",1756643521852,0.08230191,108480.0,108470.0,1.35425132]
["bitfinex-derivatives","BTCF0:USTF0",1756643524857,0.04585191,108480.0,108470.0,1.35425132]
["bitfinex-derivatives","BTCF0:USTF0",1756643525045,0.04585191,108480.0,108470.0,1.61425132]
["bitfinex-derivatives","BTCF0:USTF0",1756643525956,0.08282191,108480.0,108470.0,1.61425132]
["bitfinex-derivatives","BTCF0:USTF0",1756643526257,0.04585191,108480.0,108470.0,1.61425132]
["bitfinex-derivatives","BTCF0:USTF0",1756643527759,0.04585191,108480.0,108470.0,1.32481132]
["bitfinex-derivatives","BTCF0:USTF0",1756643527960,0.08282191,108480.0,108470.0,1.32481132]
["bitfinex-derivatives","BTCF0:USTF0",1756643529258,0.04585191,108480.0,108470.0,1.32481132]
["bitfinex-derivatives","BTCF0:USTF0",1756643529655,0.08282191,108480.0,108470.0,1.32481132]
["bitfinex-derivatives","BTCF0:USTF0",1756643529856,0.04585191,108480.0,108470.0,1.32481132]
["bitfinex-derivatives","BTCF0:USTF0",1756643534364,0.04585191,108480.0,108470.0,1.55481132]
["bitfinex-derivatives","BTCF0:USTF0",1756643535267,0.08282191,108480.0,108470.0,0.45221132]
["bitfinex-derivatives","BTCF0:USTF0",1756643535455,0.08282191,108480.0,108470.0,1.30397132]
["bitfinex-derivatives","BTCF0:USTF0",1756643536761,0.08282191,108480.0,108470.0,1.30409132]
["bitfinex-derivatives","BTCF0:USTF0",1756643536961,0.08282191,108480.0,108470.0,0.45221132]
["bitfinex-derivatives","BTCF0:USTF0",1756643537166,0.08282191,108480.0,108470.0,1.30397132]
["bitfinex-derivatives","BTCF0:USTF0",1756643537463,0.08182191,108480.0,108470.0,1.30397132]
["bitfinex-derivatives","BTCF0:USTF0",1756643537969,0.08282191,108480.0,108470.0,1.30397132]
["bitfinex-derivatives","BTCF0:USTF0",1756643539066,0.08282191,108480.0,108470.0,0.45221132]
["bitfinex-derivatives","BTCF0:USTF0",1756643539067,0.33282191,108480.0,108470.0,0.45221132]
["bitfinex-derivatives","BTCF0:USTF0",1756643539265,0.33282191,108480.0,108470.0,1.30261132]
["bitfinex-derivatives","BTCF0:USTF0",1756643539666,0.38243302,108480.0,108470.0,1.30261132]
["bitfinex-derivatives","BTCF0:USTF0",1756643543468,0.38243302,108480.0,108470.0,0.45121132]
["bitfinex-derivatives","BTCF0:USTF0",1756643543769,0.38243302,108480.0,108470.0,1.30233132]
["bitfinex-derivatives","BTCF0:USTF0",1756643546458,0.38243302,108480.0,108470.0,1.30185132]
["bitfinex-derivatives","BTCF0:USTF0",1756643546970,0.38243302,108480.0,108470.0,0.45121132]
["bitfinex-derivatives","BTCF0:USTF0",1756643547159,0.38243302,108480.0,108470.0,1.30185132]
["bitfinex-derivatives","BTCF0:USTF0",1756643548169,0.38243302,108480.0,108470.0,0.45121132]
["bitfinex-derivatives","BTCF0:USTF0",1756643548366,0.38253472,108480.0,108470.0,1.30181132]
["bitfinex-derivatives","BTCF0:USTF0",1756643548871,0.38253472,108480.0,108470.0,1.30169132]
["bitfinex-derivatives","BTCF0:USTF0",1756643549771,0.38253472,108480.0,108470.0,0.45121132]
["bitfinex-derivatives","BTCF0:USTF0",1756643550069,0.38253472,108480.0,108470.0,1.30153132]
["bitfinex-derivatives","BTCF0:USTF0",1756643551573,0.38253472,108480.0,108470.0,1.30125132]
["bitfinex-derivatives","BTCF0:USTF0",1756643552975,0.38253472,108480.0,108470.0,0.45121132]
["bitfinex-derivatives","BTCF0:USTF0",1756643553167,0.38253472,108480.0,108470.0,1.30109132]
["bitfinex-derivatives","BTCF0:USTF0",1756643553370,0.33292361,108480.0,108470.0,1.30093132]
["bitfinex-derivatives","BTCF0:USTF0",1756643555477,0.69372361,108480.0,108470.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756643555678,1.05333472,108480.0,108470.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1756643557076,0.74333472,108480.0,108470.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1756643557876,0.49333472,108480.0,108470.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1756643558077,0.13253472,108480.0,108470.0,0.93979157]
["bitfinex-derivatives","BTCF0:USTF0",1756643558275,0.09556472,108480.0,108470.0,0.93979157]
["bitfinex-derivatives","BTCF0:USTF0",1756643558878,0.12961472,108480.0,108470.0,0.93979157]
["bitfinex-derivatives","BTCF0:USTF0",1756643559177,0.12961472,108480.0,108470.0,1.30059157]
["bitfinex-derivatives","BTCF0:USTF0",1756643559781,0.08000361,108480.0,108470.0,0.93979157]
["bitfinex-derivatives","BTCF0:USTF0",1756643560478,0.12961472,108480.0,108470.0,0.93979157]
["bitfinex-derivatives","BTCF0:USTF0",1756643561179,0.08000361,108480.0,108470.0,0.93979157]
["bitfinex-derivatives","BTCF0:USTF0",1756643564373,0.08000361,108480.0,108470.0,0.09019157]
["bitfinex-derivatives","BTCF0:USTF0",1756643564575,0.08000361,108480.0,108470.0,0.93919157]
["bitfinex-derivatives","BTCF0:USTF0",1756643565884,0.12961472,108480.0,108470.0,0.93919157]
["bitfinex-derivatives","BTCF0:USTF0",1756643567384,0.08000361,108480.0,108470.0,0.93919157]
["bitfinex-derivatives","BTCF0:USTF0",1756643568686,0.12961472,108480.0,108470.0,0.93919157]
["bitfinex-derivatives","BTCF0:USTF0",1756643569187,0.08000361,108480.0,108470.0,0.93919157]
["bitfinex-derivatives","BTCF0:USTF0",1756643569487,0.12961472,108480.0,108470.0,0.93919157]
["bitfinex-derivatives","BTCF0:USTF0",1756643575389,0.09556472,108480.0,108470.0,0.93919157]
["bitfinex-derivatives","BTCF0:USTF0",1756643575688,0.09556472,108480.0,108470.0,1.29999157]
["bitfinex-derivatives","BTCF0:USTF0",1756643578091,0.09559204,108480.0,108470.0,1.29999157]
["bitfinex-derivatives","BTCF0:USTF0",1756643579081,0.08003093,108480.0,108470.0,0.93743157]
["bitfinex-derivatives","BTCF0:USTF0",1756643579385,0.12964204,108480.0,108470.0,0.93743157]
["bitfinex-derivatives","BTCF0:USTF0",1756643580490,0.80044204,108480.0,108470.0,0.09019157]
["bitfinex-derivatives","BTCF0:USTF0",1756643580794,0.05713,108460.0,108450.0,0.38171776]
["bitfinex-derivatives","BTCF0:USTF0",1756643580978,0.07718093,108460.0,108450.0,1.57895776]
["bitfinex-derivatives","BTCF0:USTF0",1756643581690,0.12691759,108460.0,108450.0,1.57895776]
["bitfinex-derivatives","BTCF0:USTF0",1756643581889,0.07718853,108460.0,108450.0,1.57895776]
["bitfinex-derivatives","BTCF0:USTF0",1756643582190,0.07718853,108460.0,108450.0,1.57995776]
["bitfinex-derivatives","BTCF0:USTF0",1756643583594,0.07718853,108460.0,108450.0,0.73271776]
["bitfinex-derivatives","BTCF0:USTF0",1756643583791,0.07718853,108460.0,108450.0,1.58187776]
["bitfinex-derivatives","BTCF0:USTF0",1756643584093,0.07718853,108460.0,108450.0,1.58087776]
["bitfinex-derivatives","BTCF0:USTF0",1756643584495,0.07718853,108460.0,108450.0,1.57887776]
["bitfinex-derivatives","BTCF0:USTF0",1756643584794,0.07718853,108460.0,108450.0,1.57959776]
["bitfinex-derivatives","BTCF0:USTF0",1756643585593,0.12691759,108460.0,108450.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756643585794,0.99798853,108460.0,108450.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1756643586395,0.69705092,108460.0,108450.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1756643586693,1.00705092,108460.0,108450.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1756643587795,0.64625092,108460.0,108450.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1756643588195,0.64625092,108460.0,108450.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1756643588496,0.32718853,108460.0,108450.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1756643588699,0.06972957,108460.0,108450.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1756643589094,0.02005853,108460.0,108450.0,1.51888]
["bitfinex-derivatives","BTCF0:USTF0",1756643594598,0.04397853,108460.0,108450.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1756643594799,0.08104853,108460.0,108450.0,1.26864]
["bitfinex-derivatives","BTCF0:USTF0",1756643596105,0.08104853,108460.0,108450.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1756643596417,0.33104853,108460.0,108450.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1756643596916,0.38071957,108460.0,108450.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1756643599113,0.38071957,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643599414,0.40071957,108460.0,108450.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756643600214,1.05151957,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756643600407,0.76151957,108460.0,108450.0,0.84969687]
["bitfinex-derivatives","BTCF0:USTF0",1756643600613,0.76151957,108460.0,108450.0,0.00121687]
["bitfinex-derivatives","BTCF0:USTF0",1756643600913,0.76151957,108460.0,108450.0,0.84965687]
["bitfinex-derivatives","BTCF0:USTF0",1756643601214,0.74151957,108460.0,108450.0,0.84965687]
["bitfinex-derivatives","BTCF0:USTF0",1756643601409,1.05151957,108460.0,108450.0,0.84965687]
["bitfinex-derivatives","BTCF0:USTF0",1756643604118,0.74151957,108460.0,108450.0,0.84965687]
["bitfinex-derivatives","BTCF0:USTF0",1756643604609,1.05151957,108460.0,108450.0,0.84965687]
["bitfinex-derivatives","BTCF0:USTF0",1756643606420,1.03146104,108460.0,108450.0,0.84965687]
["bitfinex-derivatives","BTCF0:USTF0",1756643606618,1.0515474,108460.0,108450.0,0.84965687]
["bitfinex-derivatives","BTCF0:USTF0",1756643607711,0.7415474,108460.0,108450.0,0.84965687]
["bitfinex-derivatives","BTCF0:USTF0",1756643607912,0.4915474,108460.0,108450.0,0.84965687]
["bitfinex-derivatives","BTCF0:USTF0",1756643608718,0.1307474,108460.0,108450.0,0.84965687]
["bitfinex-derivatives","BTCF0:USTF0",1756643609216,0.13075275,108460.0,108450.0,0.84965687]
["bitfinex-derivatives","BTCF0:USTF0",1756643619127,0.06976275,108460.0,108450.0,1.46045687]
["bitfinex-derivatives","BTCF0:USTF0",1756643623229,0.02009171,108460.0,108450.0,1.46045687]
["bitfinex-derivatives","BTCF0:USTF0",1756643623731,0.06983419,108460.0,108450.0,1.46045687]
["bitfinex-derivatives","BTCF0:USTF0",1756643626224,0.06983419,108460.0,108450.0,0.61201687]
["bitfinex-derivatives","BTCF0:USTF0",1756643626430,0.06983419,108460.0,108450.0,1.46017687]
["bitfinex-derivatives","BTCF0:USTF0",1756643631334,0.02009171,108460.0,108450.0,1.46017687]
["bitfinex-derivatives","BTCF0:USTF0",1756643633433,0.08623986,108460.0,108450.0,1.46017687]
["bitfinex-derivatives","BTCF0:USTF0",1756643634932,0.02009171,108460.0,108450.0,1.46017687]
["bitfinex-derivatives","BTCF0:USTF0",1756643635440,0.08623986,108460.0,108450.0,1.46017687]
["bitfinex-derivatives","BTCF0:USTF0",1756643636838,0.11066986,108460.0,108450.0,0.61201687]
["bitfinex-derivatives","BTCF0:USTF0",1756643637038,0.11066986,108460.0,108450.0,1.09833687]
["bitfinex-derivatives","BTCF0:USTF0",1756643637938,0.04452171,108460.0,108450.0,1.09833687]
["bitfinex-derivatives","BTCF0:USTF0",1756643638142,0.07844171,108460.0,108450.0,0.25121687]
["bitfinex-derivatives","BTCF0:USTF0",1756643638436,0.14458986,108460.0,108450.0,1.09825687]
["bitfinex-derivatives","BTCF0:USTF0",1756643639230,0.14458986,108460.0,108450.0,0.00121687]
["bitfinex-derivatives","BTCF0:USTF0",1756643639434,0.14458986,108460.0,108450.0,0.84805687]
["bitfinex-derivatives","BTCF0:USTF0",1756643639839,0.14458986,108460.0,108450.0,0.00121687]
["bitfinex-derivatives","BTCF0:USTF0",1756643640040,0.14462021,108460.0,108450.0,0.85069687]
["bitfinex-derivatives","BTCF0:USTF0",1756643641140,0.11070021,108460.0,108450.0,0.85069687]
["bitfinex-derivatives","BTCF0:USTF0",1756643641338,0.04455206,108460.0,108450.0,1.21149687]
["bitfinex-derivatives","BTCF0:USTF0",1756643642739,0.07941206,108460.0,108450.0,1.21149687]
["bitfinex-derivatives","BTCF0:USTF0",1756643643946,0.07941206,108460.0,108450.0,0.85069687]
["bitfinex-derivatives","BTCF0:USTF0",1756643645143,0.02012206,108460.0,108450.0,0.85069687]
["bitfinex-derivatives","BTCF0:USTF0",1756643645748,0.06989294,108460.0,108450.0,0.85069687]
["bitfinex-derivatives","BTCF0:USTF0",1756643646847,0.06989294,108460.0,108450.0,1.21149687]
["bitfinex-derivatives","BTCF0:USTF0",1756643652248,0.06989294,108460.0,108450.0,1.84149687]
["bitfinex-derivatives","BTCF0:USTF0",1756643652443,0.02012206,108460.0,108450.0,1.84149687]
["bitfinex-derivatives","BTCF0:USTF0",1756643652643,0.06989294,108480.0,108450.0,1.84149687]
["bitfinex-derivatives","BTCF0:USTF0",1756643652838,0.06989294,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756643653044,0.06989294,108480.0,108470.0,1.20984]
["bitfinex-derivatives","BTCF0:USTF0",1756643653445,0.06989294,108480.0,108470.0,1.23017393]
["bitfinex-derivatives","BTCF0:USTF0",1756643653952,0.07089294,108480.0,108470.0,1.23017393]
["bitfinex-derivatives","BTCF0:USTF0",1756643654540,0.07089294,108480.0,108470.0,1.69097393]
["bitfinex-derivatives","BTCF0:USTF0",1756643654749,0.02112206,108480.0,108470.0,1.69097393]
["bitfinex-derivatives","BTCF0:USTF0",1756643660055,0.02112206,108480.0,108470.0,1.94097393]
["bitfinex-derivatives","BTCF0:USTF0",1756643660756,0.02112206,108480.0,108470.0,2.25315173]
["bitfinex-derivatives","BTCF0:USTF0",1756643665461,0.02112206,108480.0,108470.0,2.16097393]
["bitfinex-derivatives","BTCF0:USTF0",1756643666168,0.02112206,108480.0,108470.0,2.15917393]
["bitfinex-derivatives","BTCF0:USTF0",1756643671161,0.02112206,108480.0,108470.0,2.25135173]
["bitfinex-derivatives","BTCF0:USTF0",1756643680764,0.02112206,108480.0,108470.0,2.00135173]
["bitfinex-derivatives","BTCF0:USTF0",1756643684272,0.02112206,108480.0,108470.0,2.15445173]
["bitfinex-derivatives","BTCF0:USTF0",1756643687278,0.02112206,108480.0,108470.0,2.15257173]
["bitfinex-derivatives","BTCF0:USTF0",1756643687583,0.02112206,108480.0,108470.0,1.30721173]
["bitfinex-derivatives","BTCF0:USTF0",1756643687778,0.02112206,108480.0,108470.0,2.15249173]
["bitfinex-derivatives","BTCF0:USTF0",1756643688483,0.02112206,108480.0,108470.0,1.21503393]
["bitfinex-derivatives","BTCF0:USTF0",1756643688682,0.02112206,108480.0,108470.0,2.06015393]
["bitfinex-derivatives","BTCF0:USTF0",1756643688881,0.02112206,108480.0,108470.0,2.06051393]
["bitfinex-derivatives","BTCF0:USTF0",1756643689481,0.05697206,108480.0,108470.0,2.06055393]
["bitfinex-derivatives","BTCF0:USTF0",1756643689785,0.05697206,108480.0,108470.0,2.06063393]
["bitfinex-derivatives","BTCF0:USTF0",1756643690484,0.05697206,108480.0,108470.0,2.06163393]
["bitfinex-derivatives","BTCF0:USTF0",1756643691485,0.05597206,108480.0,108470.0,2.06163393]
["bitfinex-derivatives","BTCF0:USTF0",1756643692789,0.02012206,108480.0,108470.0,2.06163393]
["bitfinex-derivatives","BTCF0:USTF0",1756643692988,0.10574294,108490.0,108470.0,2.06163393]
["bitfinex-derivatives","BTCF0:USTF0",1756643693189,0.13064294,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756643693390,0.13064294,108490.0,108480.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756643694990,0.09479294,108490.0,108480.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756643695694,0.13064294,108490.0,108480.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756643695889,0.13164294,108490.0,108480.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756643696794,0.13164294,108490.0,108480.0,0.81514346]
["bitfinex-derivatives","BTCF0:USTF0",1756643697389,0.13164294,108490.0,108480.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756643698792,0.13164294,108490.0,108480.0,1.58612]
["bitfinex-derivatives","BTCF0:USTF0",1756643700596,0.13164294,108490.0,108480.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756643700896,0.13164294,108490.0,108480.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1756643702389,0.13164294,108490.0,108480.0,0.81330035]
["bitfinex-derivatives","BTCF0:USTF0",1756643702592,0.13164294,108490.0,108480.0,1.35802035]
["bitfinex-derivatives","BTCF0:USTF0",1756643703296,0.09579294,108490.0,108480.0,1.35802035]
["bitfinex-derivatives","BTCF0:USTF0",1756643703496,0.09579294,108490.0,108480.0,1.58802035]
["bitfinex-derivatives","BTCF0:USTF0",1756643704301,0.13156294,108490.0,108480.0,1.58802035]
["bitfinex-derivatives","BTCF0:USTF0",1756643704503,0.13156294,108490.0,108480.0,0.74330035]
["bitfinex-derivatives","BTCF0:USTF0",1756643704704,0.13156294,108490.0,108480.0,1.58838035]
["bitfinex-derivatives","BTCF0:USTF0",1756643705304,0.13156294,108490.0,108480.0,0.74330035]
["bitfinex-derivatives","BTCF0:USTF0",1756643705506,0.13156294,108490.0,108480.0,1.58826035]
["bitfinex-derivatives","BTCF0:USTF0",1756643707507,0.13156294,108490.0,108480.0,1.58806035]
["bitfinex-derivatives","BTCF0:USTF0",1756643708707,0.13156294,108490.0,108480.0,1.58798035]
["bitfinex-derivatives","BTCF0:USTF0",1756643708910,0.13156294,108490.0,108480.0,1.58790035]
["bitfinex-derivatives","BTCF0:USTF0",1756643710104,0.13156294,108490.0,108480.0,0.74330035]
["bitfinex-derivatives","BTCF0:USTF0",1756643710308,0.38156294,108490.0,108480.0,0.91982035]
["bitfinex-derivatives","BTCF0:USTF0",1756643710606,0.38156294,108490.0,108480.0,0.07250035]
["bitfinex-derivatives","BTCF0:USTF0",1756643710806,0.38156294,108490.0,108480.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1756643711008,0.38156294,108490.0,108480.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1756643714014,0.38156294,108490.0,108470.0,0.38113393]
["bitfinex-derivatives","BTCF0:USTF0",1756643714217,0.13156294,108490.0,108480.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1756643714907,0.13056294,108490.0,108480.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1756643715215,0.05843,108480.0,108470.0,0.38113393]
["bitfinex-derivatives","BTCF0:USTF0",1756643715414,0.12832294,108480.0,108470.0,1.45785393]
["bitfinex-derivatives","BTCF0:USTF0",1756643715616,0.12832294,108480.0,108470.0,1.45781393]
["bitfinex-derivatives","BTCF0:USTF0",1756643716416,0.07855206,108480.0,108470.0,1.45781393]
["bitfinex-derivatives","BTCF0:USTF0",1756643716719,0.37832294,108480.0,108470.0,0.25033393]
["bitfinex-derivatives","BTCF0:USTF0",1756643717015,0.37832294,108480.0,108470.0,1.09693393]
["bitfinex-derivatives","BTCF0:USTF0",1756643717606,0.37832294,108480.0,108470.0,1.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1756643718014,0.37932294,108480.0,108470.0,1.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1756643718213,0.68932294,108480.0,108470.0,0.25033393]
["bitfinex-derivatives","BTCF0:USTF0",1756643718412,0.39932294,108480.0,108470.0,1.09693393]
["bitfinex-derivatives","BTCF0:USTF0",1756643719210,0.37932294,108480.0,108470.0,1.09693393]
["bitfinex-derivatives","BTCF0:USTF0",1756643721415,0.32955206,108480.0,108470.0,1.09693393]
["bitfinex-derivatives","BTCF0:USTF0",1756643723219,0.32955206,108480.0,108470.0,0.25033393]
["bitfinex-derivatives","BTCF0:USTF0",1756643723416,0.32955206,108480.0,108470.0,1.09657393]
["bitfinex-derivatives","BTCF0:USTF0",1756643725417,0.3792256,108480.0,108470.0,1.09657393]
["bitfinex-derivatives","BTCF0:USTF0",1756643725611,0.32955206,108480.0,108470.0,1.09657393]
["bitfinex-derivatives","BTCF0:USTF0",1756643726521,0.3792221,108480.0,108470.0,1.09657393]
["bitfinex-derivatives","BTCF0:USTF0",1756643727222,0.3792221,108480.0,108470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756643727417,0.02266,108460.0,108450.0,0.84573687]
["bitfinex-derivatives","BTCF0:USTF0",1756643727623,0.48901376,108460.0,108450.0,0.97585687]
["bitfinex-derivatives","BTCF0:USTF0",1756643728624,0.43935206,108460.0,108450.0,0.13021687]
["bitfinex-derivatives","BTCF0:USTF0",1756643728821,0.48901376,108460.0,108450.0,0.97577687]
["bitfinex-derivatives","BTCF0:USTF0",1756643729119,0.48901376,108460.0,108450.0,0.97677687]
["bitfinex-derivatives","BTCF0:USTF0",1756643731217,0.43935206,108460.0,108450.0,0.97677687]
["bitfinex-derivatives","BTCF0:USTF0",1756643738432,0.40358206,108460.0,108450.0,0.97677687]
["bitfinex-derivatives","BTCF0:USTF0",1756643738636,0.02012206,108460.0,108450.0,1.58757687]
["bitfinex-derivatives","BTCF0:USTF0",1756643745343,0.04362206,108460.0,108450.0,1.58865687]
["bitfinex-derivatives","BTCF0:USTF0",1756643746241,0.09328376,108460.0,108450.0,1.58865687]
["bitfinex-derivatives","BTCF0:USTF0",1756643757840,0.09338645,108460.0,108450.0,1.58865687]
["bitfinex-derivatives","BTCF0:USTF0",1756643758455,0.04362206,108460.0,108450.0,1.58865687]
["bitfinex-derivatives","BTCF0:USTF0",1756643759154,0.04362206,108460.0,108450.0,1.33865687]
["bitfinex-derivatives","BTCF0:USTF0",1756643759556,0.09338588,108460.0,108450.0,1.33865687]
["bitfinex-derivatives","BTCF0:USTF0",1756643761557,0.09338588,108460.0,108450.0,1.33729687]
["bitfinex-derivatives","BTCF0:USTF0",1756643761756,0.09338588,108460.0,108450.0,0.49201687]
["bitfinex-derivatives","BTCF0:USTF0",1756643761757,0.12876588,108460.0,108450.0,0.49201687]
["bitfinex-derivatives","BTCF0:USTF0",1756643762058,0.12880797,108460.0,108450.0,1.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1756643763262,0.09342797,108460.0,108450.0,1.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1756643763960,0.06992797,108460.0,108450.0,1.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1756643765363,0.02016415,108460.0,108450.0,1.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1756643766159,0.05554415,108460.0,108450.0,1.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1756643766563,0.10530164,108460.0,108450.0,1.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1756643769861,0.06992164,108460.0,108450.0,1.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1756643770764,0.10530164,108460.0,108450.0,1.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1756643771360,0.02016415,108460.0,108450.0,1.33733687]
["bitfinex-derivatives","BTCF0:USTF0",1756643774562,0.04266415,108460.0,108450.0,0.49201687]
["bitfinex-derivatives","BTCF0:USTF0",1756643774767,0.04266415,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643775268,0.1088123,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643775468,0.07804415,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643775666,0.07804415,108460.0,108450.0,0.49201687]
["bitfinex-derivatives","BTCF0:USTF0",1756643775859,0.1441923,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643777876,0.1088123,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643778073,0.1088123,108460.0,108450.0,0.49201687]
["bitfinex-derivatives","BTCF0:USTF0",1756643778267,0.1088123,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643780468,0.1088123,108460.0,108450.0,0.49201687]
["bitfinex-derivatives","BTCF0:USTF0",1756643780773,0.1088123,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643781576,0.1441923,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643782876,0.07804415,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643783079,0.07804415,108460.0,108450.0,0.49201687]
["bitfinex-derivatives","BTCF0:USTF0",1756643783374,0.07804415,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643785375,0.07804415,108460.0,108450.0,0.49201687]
["bitfinex-derivatives","BTCF0:USTF0",1756643785877,0.07804415,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643790282,0.12777594,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643791277,0.07804415,108460.0,108450.0,1.33717687]
["bitfinex-derivatives","BTCF0:USTF0",1756643794488,0.07804415,108460.0,108450.0,0.49201687]
["bitfinex-derivatives","BTCF0:USTF0",1756643794783,0.07804415,108460.0,108450.0,1.33713687]
["bitfinex-derivatives","BTCF0:USTF0",1756643796895,0.07804415,108460.0,108450.0,0.97633687]
["bitfinex-derivatives","BTCF0:USTF0",1756643797189,0.12778292,108460.0,108450.0,0.97633687]
["bitfinex-derivatives","BTCF0:USTF0",1756643804599,0.09240292,108460.0,108450.0,0.97633687]
["bitfinex-derivatives","BTCF0:USTF0",1756643811307,0.04266415,108460.0,108450.0,0.97633687]
["bitfinex-derivatives","BTCF0:USTF0",1756643821314,0.09243026,108460.0,108450.0,0.97633687]
["bitfinex-derivatives","BTCF0:USTF0",1756643823615,0.09243026,108460.0,108450.0,0.13121687]
["bitfinex-derivatives","BTCF0:USTF0",1756643823914,0.09243026,108460.0,108450.0,0.97609687]
["bitfinex-derivatives","BTCF0:USTF0",1756643824116,0.09243026,108460.0,108450.0,0.13121687]
["bitfinex-derivatives","BTCF0:USTF0",1756643824414,0.12984026,108460.0,108450.0,0.97609687]
["bitfinex-derivatives","BTCF0:USTF0",1756643824622,0.12984026,108460.0,108450.0,0.13121687]
["bitfinex-derivatives","BTCF0:USTF0",1756643824915,0.12984026,108460.0,108450.0,0.97609687]
["bitfinex-derivatives","BTCF0:USTF0",1756643825217,0.44087415,108460.0,108450.0,0.97605687]
["bitfinex-derivatives","BTCF0:USTF0",1756643825516,0.4906611,108460.0,108450.0,0.97605687]
["bitfinex-derivatives","BTCF0:USTF0",1756643826116,0.44087415,108460.0,108450.0,0.97605687]
["bitfinex-derivatives","BTCF0:USTF0",1756643826418,0.49065788,108460.0,108450.0,0.97605687]
["bitfinex-derivatives","BTCF0:USTF0",1756643826818,0.44087415,108460.0,108450.0,0.97605687]
["bitfinex-derivatives","BTCF0:USTF0",1756643827218,0.49064952,108460.0,108450.0,0.97605687]
["bitfinex-derivatives","BTCF0:USTF0",1756643827718,0.44087415,108460.0,108450.0,0.97605687]
["bitfinex-derivatives","BTCF0:USTF0",1756643832223,0.44087415,108460.0,108450.0,0.97601687]
["bitfinex-derivatives","BTCF0:USTF0",1756643834020,0.08007415,108460.0,108450.0,0.97601687]
["bitfinex-derivatives","BTCF0:USTF0",1756643834319,0.44087415,108460.0,108450.0,0.97601687]
["bitfinex-derivatives","BTCF0:USTF0",1756643837125,0.44087415,108460.0,108450.0,0.13121687]
["bitfinex-derivatives","BTCF0:USTF0",1756643837317,0.44087415,108460.0,108450.0,0.97597687]
["bitfinex-derivatives","BTCF0:USTF0",1756643837824,0.08007415,108460.0,108450.0,0.97597687]
["bitfinex-derivatives","BTCF0:USTF0",1756643838129,0.44087415,108460.0,108450.0,0.97597687]
["bitfinex-derivatives","BTCF0:USTF0",1756643840921,0.08007415,108460.0,108450.0,0.97597687]
["bitfinex-derivatives","BTCF0:USTF0",1756643841129,0.44087415,108460.0,108450.0,0.97597687]
["bitfinex-derivatives","BTCF0:USTF0",1756643845332,0.44087415,108460.0,108450.0,1.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1756643847933,0.44087415,108460.0,108450.0,0.15564473]
["bitfinex-derivatives","BTCF0:USTF0",1756643848132,0.44087415,108460.0,108450.0,1.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1756643848535,0.44087415,108460.0,108450.0,0.15564473]
["bitfinex-derivatives","BTCF0:USTF0",1756643848733,0.44087415,108460.0,108450.0,1.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1756643849130,0.44087415,108460.0,108450.0,0.15564473]
["bitfinex-derivatives","BTCF0:USTF0",1756643849335,0.44087415,108460.0,108450.0,1.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1756643850035,0.44087415,108460.0,108450.0,0.15564473]
["bitfinex-derivatives","BTCF0:USTF0",1756643850233,0.44087415,108460.0,108450.0,1.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1756643850739,0.40346415,108460.0,108450.0,1.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1756643851234,0.06993193,108460.0,108450.0,1.81104473]
["bitfinex-derivatives","BTCF0:USTF0",1756643851639,0.02016415,108460.0,108450.0,1.81104473]
["bitfinex-derivatives","BTCF0:USTF0",1756643852432,0.02016415,108460.0,108450.0,1.83182583]
["bitfinex-derivatives","BTCF0:USTF0",1756643862048,0.02016415,108460.0,108450.0,3.67746063]
["bitfinex-derivatives","BTCF0:USTF0",1756643862749,0.02016415,108460.0,108450.0,3.94496063]
["bitfinex-derivatives","BTCF0:USTF0",1756643862949,0.02016415,108460.0,108450.0,3.94596063]
["bitfinex-derivatives","BTCF0:USTF0",1756643870257,0.02016415,108460.0,108450.0,4.09896063]
["bitfinex-derivatives","BTCF0:USTF0",1756643871153,0.02016415,108460.0,108450.0,4.09852063]
["bitfinex-derivatives","BTCF0:USTF0",1756643872058,0.02016415,108460.0,108450.0,3.25436063]
["bitfinex-derivatives","BTCF0:USTF0",1756643872360,0.02016415,108460.0,108450.0,4.09852063]
["bitfinex-derivatives","BTCF0:USTF0",1756643879162,0.02016415,108460.0,108450.0,3.84852063]
["bitfinex-derivatives","BTCF0:USTF0",1756643880366,0.03603,108470.0,108460.0,0.0921862]
["bitfinex-derivatives","BTCF0:USTF0",1756643880670,0.08056183,108470.0,108460.0,1.6269462]
["bitfinex-derivatives","BTCF0:USTF0",1756643880965,0.08056183,108470.0,108460.0,1.65137406]
["bitfinex-derivatives","BTCF0:USTF0",1756643881466,0.08056183,108470.0,108460.0,1.65588406]
["bitfinex-derivatives","BTCF0:USTF0",1756643881667,0.08056183,108470.0,108460.0,1.56369786]
["bitfinex-derivatives","BTCF0:USTF0",1756643882866,0.08056183,108470.0,108460.0,1.56465786]
["bitfinex-derivatives","BTCF0:USTF0",1756643884369,0.08056183,108470.0,108460.0,0.72073786]
["bitfinex-derivatives","BTCF0:USTF0",1756643884572,0.08056183,108470.0,108460.0,1.56465786]
["bitfinex-derivatives","BTCF0:USTF0",1756643884869,0.08056183,108470.0,108460.0,1.65684416]
["bitfinex-derivatives","BTCF0:USTF0",1756643885768,0.08056183,108470.0,108460.0,0.81292416]
["bitfinex-derivatives","BTCF0:USTF0",1756643885968,0.08056183,108470.0,108460.0,1.65680416]
["bitfinex-derivatives","BTCF0:USTF0",1756643886365,0.08056183,108470.0,108460.0,1.92330416]
["bitfinex-derivatives","BTCF0:USTF0",1756643889370,0.08056183,108470.0,108460.0,0.98723786]
["bitfinex-derivatives","BTCF0:USTF0",1756643889669,0.08056183,108470.0,108460.0,1.83103786]
["bitfinex-derivatives","BTCF0:USTF0",1756643891365,0.06038,108470.0,108460.0,1.86420275]
["bitfinex-derivatives","BTCF0:USTF0",1756643897174,0.06038,108470.0,108460.0,1.02040275]
["bitfinex-derivatives","BTCF0:USTF0",1756643897574,0.06038,108470.0,108460.0,1.86408275]
["bitfinex-derivatives","BTCF0:USTF0",1756643897972,0.31038,108470.0,108460.0,1.86408275]
["bitfinex-derivatives","BTCF0:USTF0",1756643898185,0.31038,108470.0,108460.0,1.59758275]
["bitfinex-derivatives","BTCF0:USTF0",1756643899074,0.31038,108470.0,108460.0,1.59758275]
["bitfinex-derivatives","BTCF0:USTF0",1756643901378,0.31038,108470.0,108460.0,1.56441786]
["bitfinex-derivatives","BTCF0:USTF0",1756643905779,0.25,108470.0,108460.0,1.56441786]
["bitfinex-derivatives","BTCF0:USTF0",1756643906081,0.08505778,108480.0,108460.0,1.65660406]
["bitfinex-derivatives","BTCF0:USTF0",1756643906381,0.10824778,108480.0,108470.0,0.38522786]
["bitfinex-derivatives","BTCF0:USTF0",1756643906577,0.07295778,108480.0,108470.0,0.73522786]
["bitfinex-derivatives","BTCF0:USTF0",1756643907182,0.10824778,108480.0,108470.0,0.41522786]
["bitfinex-derivatives","BTCF0:USTF0",1756643907881,0.10824778,108480.0,108470.0,0.41982786]
["bitfinex-derivatives","BTCF0:USTF0",1756643908081,0.05848,108480.0,108470.0,0.41982786]
["bitfinex-derivatives","BTCF0:USTF0",1756643908284,0.02319,108480.0,108470.0,0.69982786]
["bitfinex-derivatives","BTCF0:USTF0",1756643908482,0.07295778,108480.0,108470.0,0.69982786]
["bitfinex-derivatives","BTCF0:USTF0",1756643908782,0.02319,108480.0,108470.0,0.69982786]
["bitfinex-derivatives","BTCF0:USTF0",1756643909171,0.05848,108480.0,108470.0,0.70082786]
["bitfinex-derivatives","BTCF0:USTF0",1756643910188,0.02319,108480.0,108470.0,0.70082786]
["bitfinex-derivatives","BTCF0:USTF0",1756643915787,0.02319,108480.0,108470.0,0.34002786]
["bitfinex-derivatives","BTCF0:USTF0",1756643916086,0.02319,108480.0,108470.0,1.06162786]
["bitfinex-derivatives","BTCF0:USTF0",1756643920386,0.04271558,108480.0,108470.0,1.06162786]
["bitfinex-derivatives","BTCF0:USTF0",1756643920890,0.01952558,108480.0,108470.0,1.42030566]
["bitfinex-derivatives","BTCF0:USTF0",1756643921283,0.01952558,108480.0,108470.0,1.67030566]
["bitfinex-derivatives","BTCF0:USTF0",1756643922185,0.01952558,108480.0,108470.0,1.66930566]
["bitfinex-derivatives","BTCF0:USTF0",1756643922385,0.01952558,108480.0,108470.0,1.67030566]
["bitfinex-derivatives","BTCF0:USTF0",1756643922587,0.01952558,108480.0,108470.0,1.67230566]
["bitfinex-derivatives","BTCF0:USTF0",1756643923789,0.01952558,108480.0,108470.0,3.42538566]
["bitfinex-derivatives","BTCF0:USTF0",1756643928584,0.01952558,108480.0,108470.0,4.26862566]
["bitfinex-derivatives","BTCF0:USTF0",1756643931497,0.01952558,108480.0,108470.0,3.42538566]
["bitfinex-derivatives","BTCF0:USTF0",1756643931698,0.01952558,108480.0,108470.0,4.26858566]
["bitfinex-derivatives","BTCF0:USTF0",1756643934901,0.01952558,108480.0,108470.0,3.42538566]
["bitfinex-derivatives","BTCF0:USTF0",1756643935102,0.01952558,108480.0,108470.0,4.26850566]
["bitfinex-derivatives","BTCF0:USTF0",1756643939217,0.01952558,108480.0,108470.0,4.01850566]
["bitfinex-derivatives","BTCF0:USTF0",1756643942521,0.01952558,108480.0,108470.0,4.01650566]
["bitfinex-derivatives","BTCF0:USTF0",1756643942721,0.01952558,108480.0,108470.0,4.01950566]
["bitfinex-derivatives","BTCF0:USTF0",1756643943520,0.01952558,108480.0,108470.0,4.01850566]
["bitfinex-derivatives","BTCF0:USTF0",1756643947623,0.01952558,108480.0,108470.0,3.29690566]
["bitfinex-derivatives","BTCF0:USTF0",1756643947826,0.01952558,108480.0,108470.0,4.01850566]
["bitfinex-derivatives","BTCF0:USTF0",1756643954627,0.01952558,108480.0,108470.0,3.29690566]
["bitfinex-derivatives","BTCF0:USTF0",1756643954827,0.01952558,108480.0,108470.0,4.17150566]
["bitfinex-derivatives","BTCF0:USTF0",1756643955027,0.01952558,108480.0,108470.0,4.01850566]
["bitfinex-derivatives","BTCF0:USTF0",1756643956430,0.01952558,108480.0,108470.0,4.01950566]
["bitfinex-derivatives","BTCF0:USTF0",1756643956729,0.01952558,108480.0,108470.0,4.02050566]
["bitfinex-derivatives","BTCF0:USTF0",1756643965139,0.01952558,108480.0,108470.0,4.17350566]
["bitfinex-derivatives","BTCF0:USTF0",1756643966436,0.01952558,108480.0,108470.0,4.29497192]
["bitfinex-derivatives","BTCF0:USTF0",1756643973539,0.01952558,108480.0,108470.0,4.34462312]
["bitfinex-derivatives","BTCF0:USTF0",1756643980546,0.01952558,108480.0,108470.0,4.59462312]
["bitfinex-derivatives","BTCF0:USTF0",1756643982051,0.01952558,108480.0,108470.0,4.59386312]
["bitfinex-derivatives","BTCF0:USTF0",1756643982848,0.01952558,108480.0,108470.0,3.75150312]
["bitfinex-derivatives","BTCF0:USTF0",1756643983055,0.01952558,108480.0,108470.0,4.59386312]
["bitfinex-derivatives","BTCF0:USTF0",1756643985150,0.01952558,108480.0,108470.0,3.75150312]
["bitfinex-derivatives","BTCF0:USTF0",1756643985356,0.01952558,108480.0,108470.0,4.59382312]
["bitfinex-derivatives","BTCF0:USTF0",1756643985556,0.05943,108490.0,108480.0,0.0921693]
["bitfinex-derivatives","BTCF0:USTF0",1756643985756,0.07938469,108490.0,108480.0,0.80347969]
["bitfinex-derivatives","BTCF0:USTF0",1756643986145,0.07938469,108490.0,108480.0,0.82790755]
["bitfinex-derivatives","BTCF0:USTF0",1756643986757,0.07938469,108490.0,108480.0,1.67478755]
["bitfinex-derivatives","BTCF0:USTF0",1756643986952,0.07938469,108490.0,108480.0,1.67778755]
["bitfinex-derivatives","BTCF0:USTF0",1756643987757,0.07938469,108490.0,108480.0,1.74977167]
["bitfinex-derivatives","BTCF0:USTF0",1756643988659,0.07938469,108490.0,108480.0,0.90749167]
["bitfinex-derivatives","BTCF0:USTF0",1756643988863,0.07938469,108490.0,108480.0,1.74973167]
["bitfinex-derivatives","BTCF0:USTF0",1756643989359,0.07938469,108490.0,108480.0,0.90749167]
["bitfinex-derivatives","BTCF0:USTF0",1756643989560,0.07938469,108490.0,108480.0,1.74969167]
["bitfinex-derivatives","BTCF0:USTF0",1756643989860,0.04447469,108490.0,108480.0,1.74969167]
["bitfinex-derivatives","BTCF0:USTF0",1756643990053,0.07938469,108490.0,108480.0,1.74969167]
["bitfinex-derivatives","BTCF0:USTF0",1756643990258,0.07938469,108490.0,108480.0,2.01619167]
["bitfinex-derivatives","BTCF0:USTF0",1756643990661,0.01995469,108490.0,108480.0,1.17399167]
["bitfinex-derivatives","BTCF0:USTF0",1756643990859,0.01995469,108490.0,108480.0,2.01619167]
["bitfinex-derivatives","BTCF0:USTF0",1756643991459,0.01995469,108490.0,108480.0,2.41919167]
["bitfinex-derivatives","BTCF0:USTF0",1756643991661,0.02452,108510.0,108500.0,0.0921523]
["bitfinex-derivatives","BTCF0:USTF0",1756643991859,0.02452,108510.0,108500.0,1.99651201]
["bitfinex-derivatives","BTCF0:USTF0",1756643992059,0.02452,108510.0,108500.0,2.02093987]
["bitfinex-derivatives","BTCF0:USTF0",1756643992259,0.03491,108520.0,108500.0,2.02093987]
["bitfinex-derivatives","BTCF0:USTF0",1756643992467,0.03491,108520.0,108510.0,2.11352]
["bitfinex-derivatives","BTCF0:USTF0",1756643992468,0.05943,108520.0,108510.0,2.11352]
["bitfinex-derivatives","BTCF0:USTF0",1756643992762,0.05943,108520.0,108510.0,2.46794786]
["bitfinex-derivatives","BTCF0:USTF0",1756643993256,0.05943,108520.0,108510.0,2.56923266]
["bitfinex-derivatives","BTCF0:USTF0",1756643995266,0.05943,108520.0,108510.0,2.72223266]
["bitfinex-derivatives","BTCF0:USTF0",1756643996462,0.02452,108520.0,108510.0,2.72223266]
["bitfinex-derivatives","BTCF0:USTF0",1756643996665,0.05943,108520.0,108510.0,3.47212886]
["bitfinex-derivatives","BTCF0:USTF0",1756643999072,0.05943,108520.0,108510.0,3.73862886]
["bitfinex-derivatives","BTCF0:USTF0",1756644000471,0.05943,108520.0,108510.0,2.89658886]
["bitfinex-derivatives","BTCF0:USTF0",1756644000770,0.05943,108520.0,108510.0,3.73850886]
["bitfinex-derivatives","BTCF0:USTF0",1756644000970,0.02452,108520.0,108510.0,3.73850886]
["bitfinex-derivatives","BTCF0:USTF0",1756644001770,0.03491,108530.0,108510.0,3.83065286]
["bitfinex-derivatives","BTCF0:USTF0",1756644001959,0.05772,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644002166,0.05772,108530.0,108520.0,0.69522786]
["bitfinex-derivatives","BTCF0:USTF0",1756644003568,0.07749706,108530.0,108520.0,0.69522786]
["bitfinex-derivatives","BTCF0:USTF0",1756644006976,0.07749706,108530.0,108520.0,1.53702786]
["bitfinex-derivatives","BTCF0:USTF0",1756644007273,0.07749706,108530.0,108520.0,0.69522786]
["bitfinex-derivatives","BTCF0:USTF0",1756644007476,0.07749706,108530.0,108520.0,1.53698786]
["bitfinex-derivatives","BTCF0:USTF0",1756644007671,0.07749706,108530.0,108520.0,0.69522786]
["bitfinex-derivatives","BTCF0:USTF0",1756644007868,0.07749706,108530.0,108520.0,1.53698786]
["bitfinex-derivatives","BTCF0:USTF0",1756644008378,0.07749706,108530.0,108520.0,1.54158786]
["bitfinex-derivatives","BTCF0:USTF0",1756644017992,0.07749706,108530.0,108520.0,1.90238786]
["bitfinex-derivatives","BTCF0:USTF0",1756644019693,0.04258706,108530.0,108520.0,1.90238786]
["bitfinex-derivatives","BTCF0:USTF0",1756644021691,0.01977706,108530.0,108520.0,1.90238786]
["bitfinex-derivatives","BTCF0:USTF0",1756644021884,0.01977706,108530.0,108520.0,1.99452326]
["bitfinex-derivatives","BTCF0:USTF0",1756644022090,0.01977706,108530.0,108520.0,2.24452326]
["bitfinex-derivatives","BTCF0:USTF0",1756644022993,0.01977706,108530.0,108520.0,2.39752326]
["bitfinex-derivatives","BTCF0:USTF0",1756644025695,0.01977706,108530.0,108520.0,2.66402326]
["bitfinex-derivatives","BTCF0:USTF0",1756644030490,0.01977706,108530.0,108520.0,2.41402326]
["bitfinex-derivatives","BTCF0:USTF0",1756644031293,0.01977706,108530.0,108520.0,2.66402326]
["bitfinex-derivatives","BTCF0:USTF0",1756644038004,0.01977706,108530.0,108520.0,1.82226326]
["bitfinex-derivatives","BTCF0:USTF0",1756644038204,0.01977706,108530.0,108520.0,2.66366326]
["bitfinex-derivatives","BTCF0:USTF0",1756644040607,0.01977706,108530.0,108520.0,1.82226326]
["bitfinex-derivatives","BTCF0:USTF0",1756644040912,0.05631706,108530.0,108520.0,2.32148786]
["bitfinex-derivatives","BTCF0:USTF0",1756644042208,0.05631706,108530.0,108520.0,1.48012786]
["bitfinex-derivatives","BTCF0:USTF0",1756644042410,0.30631706,108530.0,108520.0,1.32712786]
["bitfinex-derivatives","BTCF0:USTF0",1756644042607,0.30631706,108530.0,108520.0,2.16848786]
["bitfinex-derivatives","BTCF0:USTF0",1756644043404,0.30631706,108530.0,108520.0,1.32712786]
["bitfinex-derivatives","BTCF0:USTF0",1756644043604,0.30631706,108530.0,108520.0,2.16844786]
["bitfinex-derivatives","BTCF0:USTF0",1756644044109,0.30631706,108530.0,108520.0,1.32712786]
["bitfinex-derivatives","BTCF0:USTF0",1756644044309,0.30631706,108530.0,108520.0,2.16844786]
["bitfinex-derivatives","BTCF0:USTF0",1756644046606,0.30631706,108530.0,108520.0,1.90194786]
["bitfinex-derivatives","BTCF0:USTF0",1756644047615,0.30631706,108530.0,108520.0,1.06062786]
["bitfinex-derivatives","BTCF0:USTF0",1756644048308,0.37866484,108530.0,108520.0,0.33902786]
["bitfinex-derivatives","BTCF0:USTF0",1756644048512,0.37866484,108530.0,108520.0,1.18034786]
["bitfinex-derivatives","BTCF0:USTF0",1756644049616,0.3877883,108530.0,108520.0,0.33902786]
["bitfinex-derivatives","BTCF0:USTF0",1756644049812,0.3877883,108530.0,108520.0,1.18034786]
["bitfinex-derivatives","BTCF0:USTF0",1756644050014,0.73946484,108530.0,108520.0,0.02902786]
["bitfinex-derivatives","BTCF0:USTF0",1756644050215,0.68969706,108530.0,108520.0,0.02902786]
["bitfinex-derivatives","BTCF0:USTF0",1756644050515,1.03969706,108530.0,108520.0,0.02902786]
["bitfinex-derivatives","BTCF0:USTF0",1756644050718,1.03969706,108530.0,108520.0,0.87038786]
["bitfinex-derivatives","BTCF0:USTF0",1756644051317,1.03969706,108530.0,108520.0,0.02902786]
["bitfinex-derivatives","BTCF0:USTF0",1756644051518,1.08934447,108530.0,108520.0,0.87038786]
["bitfinex-derivatives","BTCF0:USTF0",1756644051920,1.08934447,108530.0,108520.0,0.02902786]
["bitfinex-derivatives","BTCF0:USTF0",1756644052115,1.08934447,108530.0,108520.0,0.87038786]
["bitfinex-derivatives","BTCF0:USTF0",1756644052314,1.05934447,108530.0,108520.0,0.87038786]
["bitfinex-derivatives","BTCF0:USTF0",1756644053021,1.06855569,108530.0,108520.0,0.87038786]
["bitfinex-derivatives","BTCF0:USTF0",1756644053222,0.74855569,108530.0,108520.0,0.87038786]
["bitfinex-derivatives","BTCF0:USTF0",1756644053520,1.05855569,108530.0,108520.0,0.87038786]
["bitfinex-derivatives","BTCF0:USTF0",1756644054120,1.05855569,108530.0,108520.0,0.02902786]
["bitfinex-derivatives","BTCF0:USTF0",1756644054515,1.05855569,108530.0,108520.0,0.87042786]
["bitfinex-derivatives","BTCF0:USTF0",1756644054925,1.05855569,108530.0,108520.0,0.75792786]
["bitfinex-derivatives","BTCF0:USTF0",1756644055519,1.02201569,108530.0,108510.0,1.75272]
["bitfinex-derivatives","BTCF0:USTF0",1756644055720,0.3608,108520.0,108510.0,1.75272]
["bitfinex-derivatives","BTCF0:USTF0",1756644055920,0.72057706,108520.0,108510.0,2.59412]
["bitfinex-derivatives","BTCF0:USTF0",1756644057220,0.72057706,108520.0,108510.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1756644058221,0.72057706,108520.0,108510.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756644058523,0.72057706,108520.0,108500.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756644058726,0.3608,108510.0,108500.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756644058922,0.72057706,108510.0,108500.0,0.87029]
["bitfinex-derivatives","BTCF0:USTF0",1756644060524,0.72057706,108510.0,108500.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1756644060724,0.03977706,108510.0,108500.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1756644060924,0.40057706,108510.0,108500.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1756644061228,0.40057706,108510.0,108500.0,0.90617]
["bitfinex-derivatives","BTCF0:USTF0",1756644061525,0.72057706,108510.0,108500.0,0.90617]
["bitfinex-derivatives","BTCF0:USTF0",1756644062127,0.72057706,108510.0,108500.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1756644062327,0.69057706,108510.0,108500.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1756644062827,0.70057706,108510.0,108500.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1756644063029,0.38057706,108510.0,108500.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1756644063229,0.73157706,108510.0,108500.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1756644063531,0.38157706,108510.0,108500.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1756644064028,0.02077706,108510.0,108500.0,1.26597]
["bitfinex-derivatives","BTCF0:USTF0",1756644064426,0.02077706,108510.0,108500.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1756644064729,0.38157706,108510.0,108500.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1756644065229,0.02077706,108510.0,108500.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1756644065728,0.38157706,108510.0,108500.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1756644069030,0.43122447,108510.0,108500.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1756644070726,0.43122447,108510.0,108500.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756644070928,0.43122447,108510.0,108500.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1756644071129,0.43122447,108510.0,108500.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756644071424,0.38157706,108510.0,108500.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756644071619,0.75122447,108510.0,108500.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756644076030,0.70157706,108510.0,108500.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756644076831,0.70157706,108510.0,108500.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1756644077530,1.01772521,108510.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644077724,0.3608,108500.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644077923,0.71057706,108500.0,108490.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756644078527,0.71057706,108500.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644079624,0.77672521,108500.0,108490.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756644080828,0.77772521,108500.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644081430,0.77672521,108500.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644081738,0.77772521,108500.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644087437,0.71157706,108500.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644087935,0.73157706,108500.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644089839,0.38157706,108500.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644090138,0.72157706,108500.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644090640,0.41157706,108500.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644091340,0.47784472,108500.0,108490.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1756644098749,0.47784472,108500.0,108490.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756644099652,0.47784472,108500.0,108490.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756644101544,0.47790048,108500.0,108490.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1756644119483,0.47790048,108500.0,108490.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756644119680,0.47790048,108500.0,108480.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1756644119880,0.3608,108490.0,108480.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1756644120083,0.38057706,108490.0,108480.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1756644121084,0.01977706,108490.0,108480.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1756644121482,0.01977706,108490.0,108480.0,0.90134]
["bitfinex-derivatives","BTCF0:USTF0",1756644122984,0.02077706,108490.0,108480.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1756644128486,0.08710048,108490.0,108480.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1756644129387,0.02077706,108490.0,108480.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1756644129891,0.08710048,108490.0,108480.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1756644131090,0.08710048,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644131390,0.08710048,108490.0,108480.0,0.90586]
["bitfinex-derivatives","BTCF0:USTF0",1756644132692,0.08710048,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644132884,0.08710048,108490.0,108480.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1756644133489,0.08710048,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644133680,0.44790048,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644133884,0.44790048,108490.0,108480.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1756644134189,0.08710048,108490.0,108480.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1756644134378,0.44790048,108490.0,108480.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1756644135187,0.44790048,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644135493,0.44790048,108490.0,108480.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1756644136289,0.08710048,108490.0,108480.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1756644140586,0.08710048,108490.0,108480.0,0.90574]
["bitfinex-derivatives","BTCF0:USTF0",1756644141591,0.02077706,108490.0,108480.0,0.90574]
["bitfinex-derivatives","BTCF0:USTF0",1756644142295,0.08710048,108490.0,108480.0,0.90574]
["bitfinex-derivatives","BTCF0:USTF0",1756644144690,0.02077706,108490.0,108480.0,0.90574]
["bitfinex-derivatives","BTCF0:USTF0",1756644148995,0.001,108490.0,108480.0,0.90574]
["bitfinex-derivatives","BTCF0:USTF0",1756644149295,0.02104064,108490.0,108480.0,0.90574]
["bitfinex-derivatives","BTCF0:USTF0",1756644152099,0.02104064,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644152395,0.02104064,108490.0,108480.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756644152792,0.38184064,108490.0,108480.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756644153692,0.02104064,108490.0,108480.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756644154498,0.02104064,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644154703,0.02104064,108490.0,108480.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756644155700,0.38184064,108490.0,108480.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756644155996,0.02104064,108490.0,108480.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756644156999,0.02104064,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644157301,0.02104064,108490.0,108480.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1756644161803,0.02104064,108490.0,108480.0,0.9857]
["bitfinex-derivatives","BTCF0:USTF0",1756644167008,0.02104064,108490.0,108480.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756644167206,0.02104064,108490.0,108480.0,0.98566]
["bitfinex-derivatives","BTCF0:USTF0",1756644171205,0.43164818,108490.0,108480.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756644171403,0.43164818,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644171607,0.55184064,108490.0,108480.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1756644171805,0.55184064,108490.0,108480.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1756644172000,0.55184064,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644172210,0.80184064,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644173100,0.86821561,108490.0,108480.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756644174206,0.80184064,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756644174406,0.86821561,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756644179214,0.55184064,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756644179509,1.39296064,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756644179814,0.55184064,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756644180018,1.39292064,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756644180217,1.39292064,108490.0,108480.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756644181710,1.47560583,108490.0,108480.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756644182510,1.39292064,108490.0,108480.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756644182715,0.55184064,108490.0,108480.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756644182917,1.39296064,108490.0,108480.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756644184419,1.47564583,108490.0,108480.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756644187418,0.63452583,108490.0,108480.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756644187616,0.63452583,108490.0,108480.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756644187819,1.47568583,108490.0,108480.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756644188619,1.39300064,108490.0,108480.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756644189125,1.39300064,108490.0,108480.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756644190519,1.39300064,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756644194630,1.75380064,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756644196430,1.83648583,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756644197534,1.83648583,108490.0,108480.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756644197933,1.83648583,108490.0,108480.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1756644198634,1.83648583,108490.0,108480.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756644200239,0.04815,108480.0,108470.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756644200438,0.85167583,108480.0,108470.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1756644200735,0.76899064,108480.0,108470.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1756644201039,0.48899064,108480.0,108470.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1756644201537,0.77999064,108480.0,108470.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1756644201732,0.78199064,108480.0,108470.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1756644203442,0.86467583,108480.0,108470.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1756644206444,0.78199064,108480.0,108470.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1756644210953,0.42119064,108480.0,108470.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1756644211152,1.14279064,108480.0,108470.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1756644213756,1.14263839,108480.0,108470.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756644215355,0.02431,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644215552,0.57813839,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644215757,0.49454518,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644216056,0.80454518,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644216248,0.51454518,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644217459,1.35554518,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644217860,1.42996185,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644218162,1.43096185,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644218459,1.35654518,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644221754,0.99574518,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644221955,1.35654518,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644223562,1.43141899,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644225762,1.43133899,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644228070,1.3649322,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644228258,1.3648922,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644228559,1.43126409,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644228864,1.3648922,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644229163,1.3648922,108470.0,108460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756644231770,1.43126379,108470.0,108460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756644231968,1.43126379,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644232767,0.59038379,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644232970,1.43122379,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644235666,1.43118379,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644237069,0.59038379,108470.0,108460.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756644238971,0.59038379,108470.0,108450.0,0.03703687]
["bitfinex-derivatives","BTCF0:USTF0",1756644239177,0.40825,108460.0,108450.0,0.06103687]
["bitfinex-derivatives","BTCF0:USTF0",1756644239377,0.42813839,108460.0,108450.0,0.06103687]
["bitfinex-derivatives","BTCF0:USTF0",1756644240377,0.49450998,108460.0,108450.0,0.06103687]
["bitfinex-derivatives","BTCF0:USTF0",1756644240578,0.42813839,108460.0,108450.0,0.06103687]
["bitfinex-derivatives","BTCF0:USTF0",1756644241280,0.49450998,108460.0,108450.0,0.06203687]
["bitfinex-derivatives","BTCF0:USTF0",1756644241978,0.49450998,108460.0,108450.0,0.06103687]
["bitfinex-derivatives","BTCF0:USTF0",1756644242179,0.49450998,108460.0,108450.0,0.06203687]
["bitfinex-derivatives","BTCF0:USTF0",1756644244278,0.42813839,108460.0,108450.0,0.06203687]
["bitfinex-derivatives","BTCF0:USTF0",1756644244780,0.06733839,108460.0,108450.0,0.06203687]
["bitfinex-derivatives","BTCF0:USTF0",1756644244975,0.42813839,108460.0,108450.0,0.06203687]
["bitfinex-derivatives","BTCF0:USTF0",1756644245174,0.06733839,108460.0,108450.0,0.06203687]
["bitfinex-derivatives","BTCF0:USTF0",1756644248076,0.01988839,108460.0,108450.0,0.67283687]
["bitfinex-derivatives","BTCF0:USTF0",1756644248277,0.04394839,108460.0,108450.0,0.67283687]
["bitfinex-derivatives","BTCF0:USTF0",1756644248683,0.06825839,108460.0,108450.0,0.67283687]
["bitfinex-derivatives","BTCF0:USTF0",1756644249885,0.06825839,108460.0,108450.0,1.51355687]
["bitfinex-derivatives","BTCF0:USTF0",1756644253180,0.06825839,108460.0,108450.0,0.67283687]
["bitfinex-derivatives","BTCF0:USTF0",1756644253386,0.42905839,108460.0,108450.0,1.15271687]
["bitfinex-derivatives","BTCF0:USTF0",1756644255976,0.49542998,108460.0,108450.0,1.15271687]
["bitfinex-derivatives","BTCF0:USTF0",1756644258687,0.13462998,108460.0,108450.0,1.15271687]
["bitfinex-derivatives","BTCF0:USTF0",1756644258889,0.11031998,108460.0,108450.0,1.15271687]
["bitfinex-derivatives","BTCF0:USTF0",1756644259090,0.13462998,108460.0,108450.0,1.15271687]
["bitfinex-derivatives","BTCF0:USTF0",1756644261094,0.13462998,108460.0,108450.0,0.31203687]
["bitfinex-derivatives","BTCF0:USTF0",1756644261394,0.06825839,108460.0,108450.0,1.15271687]
["bitfinex-derivatives","BTCF0:USTF0",1756644261596,0.13462998,108460.0,108450.0,1.15271687]
["bitfinex-derivatives","BTCF0:USTF0",1756644262695,0.11031998,108460.0,108450.0,1.15271687]
["bitfinex-derivatives","BTCF0:USTF0",1756644265496,0.11031998,108460.0,108450.0,0.31203687]
["bitfinex-derivatives","BTCF0:USTF0",1756644265797,0.11031998,108460.0,108450.0,1.15267687]
["bitfinex-derivatives","BTCF0:USTF0",1756644265995,0.11031998,108460.0,108450.0,0.31203687]
["bitfinex-derivatives","BTCF0:USTF0",1756644266398,0.11031998,108460.0,108450.0,1.15267687]
["bitfinex-derivatives","BTCF0:USTF0",1756644266604,0.11031998,108460.0,108450.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1756644267102,0.11031998,108460.0,108450.0,0.31182]
["bitfinex-derivatives","BTCF0:USTF0",1756644267504,0.11031998,108460.0,108450.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1756644268400,0.04394839,108460.0,108450.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1756644269203,0.01988839,108460.0,108450.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1756644271511,0.5263554,108470.0,108450.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1756644271715,0.54629734,108470.0,108450.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1756644272010,0.56888734,108470.0,108460.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644274906,0.56988734,108470.0,108460.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644275413,0.50351575,108470.0,108460.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644278806,0.58620094,108470.0,108460.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644279317,0.61620094,108470.0,108460.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644279514,0.53351575,108470.0,108460.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644282619,0.53351575,108470.0,108460.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756644283414,0.53351575,108470.0,108460.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644286121,0.5999139,108470.0,108460.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644286414,0.0469,108460.0,108450.0,0.86529]
["bitfinex-derivatives","BTCF0:USTF0",1756644286720,0.51404066,108460.0,108450.0,0.86529]
["bitfinex-derivatives","BTCF0:USTF0",1756644286922,0.51404066,108460.0,108450.0,0.90114]
["bitfinex-derivatives","BTCF0:USTF0",1756644288423,0.51404066,108460.0,108450.0,0.90214]
["bitfinex-derivatives","BTCF0:USTF0",1756644289223,0.52322142,108460.0,108450.0,0.90214]
["bitfinex-derivatives","BTCF0:USTF0",1756644293015,0.42764194,108460.0,108450.0,0.90214]
["bitfinex-derivatives","BTCF0:USTF0",1756644293918,0.06684194,108460.0,108450.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1756644294224,0.06684194,108460.0,108450.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1756644296022,0.13324066,108460.0,108450.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1756644298230,0.49404066,108460.0,108450.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1756644298724,0.13324066,108460.0,108450.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1756644299223,0.08634066,108460.0,108450.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1756644299423,0.01994194,108460.0,108450.0,1.2629]
["bitfinex-derivatives","BTCF0:USTF0",1756644301327,0.04253194,108460.0,108450.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756644301524,0.06684194,108460.0,108450.0,1.26282]
["bitfinex-derivatives","BTCF0:USTF0",1756644301930,0.04253194,108460.0,108450.0,1.26282]
["bitfinex-derivatives","BTCF0:USTF0",1756644303530,0.06684194,108460.0,108450.0,0.90202]
["bitfinex-derivatives","BTCF0:USTF0",1756644303728,0.42764194,108460.0,108450.0,0.90202]
["bitfinex-derivatives","BTCF0:USTF0",1756644303922,0.06684194,108460.0,108450.0,0.90202]
["bitfinex-derivatives","BTCF0:USTF0",1756644304330,0.13324066,108460.0,108450.0,0.90202]
["bitfinex-derivatives","BTCF0:USTF0",1756644304629,0.13324066,108460.0,108450.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1756644304822,0.13324066,108460.0,108450.0,0.90198]
["bitfinex-derivatives","BTCF0:USTF0",1756644306125,0.15324066,108460.0,108450.0,0.90198]
["bitfinex-derivatives","BTCF0:USTF0",1756644307631,0.13324066,108460.0,108450.0,0.90198]
["bitfinex-derivatives","BTCF0:USTF0",1756644308927,0.13324066,108460.0,108450.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1756644309131,0.13324066,108460.0,108450.0,0.90194]
["bitfinex-derivatives","BTCF0:USTF0",1756644310830,0.13324066,108460.0,108450.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1756644311030,0.13424066,108460.0,108450.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1756644311937,0.10993066,108460.0,108450.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1756644312626,0.13424066,108460.0,108450.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1756644318832,0.10993066,108460.0,108450.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1756644319433,0.38993066,108460.0,108450.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1756644319633,0.44424066,108460.0,108450.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1756644320026,0.44424066,108460.0,108450.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644320027,0.49504066,108460.0,108450.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644320230,0.81504066,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644320733,0.51504066,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644321127,0.49504066,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644321328,0.78504066,108460.0,108450.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644321530,0.76504066,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644321838,0.69864194,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644322039,0.44864194,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644323037,0.70864194,108460.0,108450.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756644323242,0.70864194,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644324338,0.74864194,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644325028,0.42864194,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644325343,0.73864194,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644325536,0.79504066,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644325932,0.49504066,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644326137,0.81504066,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644326542,0.51504066,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644326938,0.81504066,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644327445,0.51504066,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644327645,0.78504066,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644327847,0.71864194,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644329039,0.42864194,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644329240,0.70864194,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644330750,0.74864194,108460.0,108450.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756644330946,0.72864194,108460.0,108450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1756644331148,1.04504066,108460.0,108450.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1756644331451,1.06504066,108460.0,108450.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1756644332450,1.06504066,108460.0,108450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756644332843,0.99864194,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756644334053,1.08132713,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756644334243,1.08132713,108460.0,108430.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1756644334244,0.02431,108450.0,108430.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1756644334550,0.47409691,108440.0,108430.0,0.84653]
["bitfinex-derivatives","BTCF0:USTF0",1756644334750,0.66403885,108440.0,108430.0,0.84653]
["bitfinex-derivatives","BTCF0:USTF0",1756644335351,0.67325932,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644335945,0.67325932,108440.0,108430.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1756644336451,0.67325932,108440.0,108430.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1756644336843,0.67325932,108440.0,108430.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1756644337043,0.60691241,108440.0,108430.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1756644337244,0.67325932,108440.0,108430.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1756644337444,0.60691241,108440.0,108430.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1756644338847,0.42769194,108440.0,108430.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1756644339747,0.42869194,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644340153,0.47839108,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644344249,0.74839108,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644345651,0.49839108,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644346661,0.47839108,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644347252,0.42869194,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644347652,0.47836935,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644347859,0.11756935,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644348353,0.47836935,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644349863,0.43141935,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644350154,0.09325935,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644351155,0.11756935,108440.0,108430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756644351460,0.11756935,108440.0,108430.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756644359068,0.11792059,108440.0,108430.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756644359771,0.09361059,108440.0,108430.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756644360271,0.11792059,108440.0,108430.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756644360666,0.09361059,108440.0,108430.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756644361760,0.06824318,108440.0,108430.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756644361965,0.06824318,108440.0,108430.0,1.26733]
["bitfinex-derivatives","BTCF0:USTF0",1756644362978,0.13459009,108440.0,108430.0,1.26733]
["bitfinex-derivatives","BTCF0:USTF0",1756644366178,0.13459009,108440.0,108430.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1756644367780,0.13459009,108440.0,108430.0,1.26733]
["bitfinex-derivatives","BTCF0:USTF0",1756644368377,0.11028009,108440.0,108430.0,1.26733]
["bitfinex-derivatives","BTCF0:USTF0",1756644371681,0.04393318,108440.0,108430.0,1.26733]
["bitfinex-derivatives","BTCF0:USTF0",1756644372684,0.04393318,108440.0,108430.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1756644372884,0.04393318,108440.0,108430.0,1.26733]
["bitfinex-derivatives","BTCF0:USTF0",1756644375790,0.04393318,108440.0,108430.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756644375988,0.04393318,108440.0,108430.0,1.26577]
["bitfinex-derivatives","BTCF0:USTF0",1756644379290,0.11028009,108440.0,108430.0,1.26577]
["bitfinex-derivatives","BTCF0:USTF0",1756644383094,0.11028009,108440.0,108430.0,1.26485]
["bitfinex-derivatives","BTCF0:USTF0",1756644384596,0.08764009,108440.0,108430.0,1.26485]
["bitfinex-derivatives","BTCF0:USTF0",1756644386498,0.08768164,108440.0,108430.0,1.26485]
["bitfinex-derivatives","BTCF0:USTF0",1756644388996,0.02133473,108440.0,108430.0,1.26485]
["bitfinex-derivatives","BTCF0:USTF0",1756644389601,0.07112837,108440.0,108430.0,1.26485]
["bitfinex-derivatives","BTCF0:USTF0",1756644399907,0.07112837,108440.0,108430.0,1.34485]
["bitfinex-derivatives","BTCF0:USTF0",1756644404711,0.02133473,108440.0,108430.0,1.34485]
["bitfinex-derivatives","BTCF0:USTF0",1756644405304,0.02133473,108440.0,108430.0,1.9870632]
["bitfinex-derivatives","BTCF0:USTF0",1756644405510,0.04978365,108450.0,108430.0,2.3122532]
["bitfinex-derivatives","BTCF0:USTF0",1756644405711,0.53815072,108470.0,108440.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1756644405910,0.81230072,108470.0,108460.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1756644406307,0.81230072,108470.0,108460.0,0.85537]
["bitfinex-derivatives","BTCF0:USTF0",1756644406917,0.82142334,108470.0,108460.0,0.85537]
["bitfinex-derivatives","BTCF0:USTF0",1756644408519,0.82242334,108470.0,108460.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1756644410318,0.81330072,108470.0,108460.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1756644411320,0.81530072,108470.0,108460.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1756644411722,0.74895381,108470.0,108460.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1756644417428,0.76855485,108470.0,108460.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1756644419024,0.40775485,108470.0,108460.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1756644420328,0.4740444,108470.0,108460.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1756644421224,0.33288104,108470.0,108460.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1756644421428,0.08288104,108470.0,108460.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1756644421930,0.08288104,108470.0,108460.0,1.10513]
["bitfinex-derivatives","BTCF0:USTF0",1756644422529,0.08288104,108470.0,108460.0,1.11436722]
["bitfinex-derivatives","BTCF0:USTF0",1756644422730,0.08288104,108470.0,108460.0,0.27172722]
["bitfinex-derivatives","BTCF0:USTF0",1756644423029,0.08288104,108470.0,108460.0,1.11464722]
["bitfinex-derivatives","BTCF0:USTF0",1756644423628,0.08188104,108470.0,108460.0,1.11464722]
["bitfinex-derivatives","BTCF0:USTF0",1756644423836,0.08288104,108470.0,108460.0,1.11464722]
["bitfinex-derivatives","BTCF0:USTF0",1756644426935,0.08088104,108470.0,108460.0,1.11464722]
["bitfinex-derivatives","BTCF0:USTF0",1756644427228,0.13056903,108470.0,108460.0,1.11464722]
["bitfinex-derivatives","BTCF0:USTF0",1756644427434,0.13056903,108470.0,108460.0,0.27172722]
["bitfinex-derivatives","BTCF0:USTF0",1756644427634,0.13056903,108470.0,108460.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1756644427939,0.13056903,108470.0,108460.0,1.10561]
["bitfinex-derivatives","BTCF0:USTF0",1756644429535,0.13056903,108470.0,108460.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756644430727,0.13056903,108470.0,108460.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1756644430930,0.13056903,108470.0,108460.0,1.10537]
["bitfinex-derivatives","BTCF0:USTF0",1756644432638,0.13056903,108470.0,108460.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1756644432841,0.13056903,108470.0,108460.0,1.10517]
["bitfinex-derivatives","BTCF0:USTF0",1756644437245,0.08088104,108470.0,108460.0,1.10517]
["bitfinex-derivatives","BTCF0:USTF0",1756644440151,0.04475104,108470.0,108460.0,1.10517]
["bitfinex-derivatives","BTCF0:USTF0",1756644440955,0.04475104,108470.0,108460.0,1.46597]
["bitfinex-derivatives","BTCF0:USTF0",1756644441757,0.07489412,108470.0,108460.0,1.46597]
["bitfinex-derivatives","BTCF0:USTF0",1756644442056,0.12983516,108470.0,108460.0,1.46597]
["bitfinex-derivatives","BTCF0:USTF0",1756644442257,0.08009104,108470.0,108460.0,1.46597]
["bitfinex-derivatives","BTCF0:USTF0",1756644442657,0.04475104,108470.0,108460.0,1.46597]
["bitfinex-derivatives","BTCF0:USTF0",1756644443048,0.02060104,108470.0,108460.0,1.46597]
["bitfinex-derivatives","BTCF0:USTF0",1756644449655,0.13018822,108470.0,108460.0,1.46521]
["bitfinex-derivatives","BTCF0:USTF0",1756644449959,0.13018822,108470.0,108460.0,1.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756644451761,0.08038104,108470.0,108460.0,1.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756644453758,0.04504104,108470.0,108460.0,1.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756644454567,0.02060104,108470.0,108460.0,1.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756644455965,0.08689059,108470.0,108460.0,1.46513]
["bitfinex-derivatives","BTCF0:USTF0",1756644460062,0.02060104,108470.0,108460.0,1.57824187]
["bitfinex-derivatives","BTCF0:USTF0",1756644460364,0.06561822,108470.0,108460.0,1.93824187]
["bitfinex-derivatives","BTCF0:USTF0",1756644460764,0.06561822,108470.0,108460.0,2.29904187]
["bitfinex-derivatives","BTCF0:USTF0",1756644461466,0.04980718,108470.0,108460.0,2.29904187]
["bitfinex-derivatives","BTCF0:USTF0",1756644461657,0.05080718,108470.0,108460.0,2.29904187]
["bitfinex-derivatives","BTCF0:USTF0",1756644461863,0.001,108470.0,108460.0,2.29904187]
["bitfinex-derivatives","BTCF0:USTF0",1756644462268,0.001,108470.0,108460.0,2.37345516]
["bitfinex-derivatives","BTCF0:USTF0",1756644463576,0.001,108470.0,108460.0,2.37445516]
["bitfinex-derivatives","BTCF0:USTF0",1756644463778,0.04980718,108480.0,108470.0,0.0921792]
["bitfinex-derivatives","BTCF0:USTF0",1756644463965,0.04980718,108490.0,108470.0,0.7929792]
["bitfinex-derivatives","BTCF0:USTF0",1756644464166,0.04980718,108490.0,108480.0,1.20216]
["bitfinex-derivatives","BTCF0:USTF0",1756644465567,0.04980718,108490.0,108480.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1756644467069,0.10790718,108500.0,108480.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1756644467271,0.13068718,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644468272,0.09647718,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644471175,0.13068718,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644471775,0.09647718,108500.0,108490.0,0.37017423]
["bitfinex-derivatives","BTCF0:USTF0",1756644472177,0.11601629,108500.0,108490.0,0.37017423]
["bitfinex-derivatives","BTCF0:USTF0",1756644473676,0.15022629,108500.0,108490.0,0.37017423]
["bitfinex-derivatives","BTCF0:USTF0",1756644477478,0.11601629,108500.0,108490.0,0.37017423]
["bitfinex-derivatives","BTCF0:USTF0",1756644478583,0.15022629,108500.0,108490.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1756644479173,0.15022629,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644479369,0.15022629,108500.0,108490.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756644480576,0.11601629,108500.0,108480.0,0.65688805]
["bitfinex-derivatives","BTCF0:USTF0",1756644481170,0.15022629,108500.0,108490.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756644482789,0.11601629,108500.0,108490.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756644483589,0.11601629,108500.0,108490.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1756644484778,0.15028629,108500.0,108490.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1756644489074,0.09323629,108500.0,108490.0,1.2940822]
["bitfinex-derivatives","BTCF0:USTF0",1756644489280,0.09323629,108500.0,108490.0,1.5440822]
["bitfinex-derivatives","BTCF0:USTF0",1756644489479,0.09323629,108500.0,108490.0,1.8740822]
["bitfinex-derivatives","BTCF0:USTF0",1756644490288,0.09323629,108500.0,108490.0,1.5740822]
["bitfinex-derivatives","BTCF0:USTF0",1756644490985,0.09323629,108500.0,108490.0,1.5440822]
["bitfinex-derivatives","BTCF0:USTF0",1756644491193,0.04342911,108500.0,108490.0,1.8940822]
["bitfinex-derivatives","BTCF0:USTF0",1756644492790,0.04342911,108500.0,108490.0,0.7829622]
["bitfinex-derivatives","BTCF0:USTF0",1756644493087,0.04342911,108500.0,108490.0,1.6240022]
["bitfinex-derivatives","BTCF0:USTF0",1756644493284,0.04342911,108500.0,108490.0,1.9140022]
["bitfinex-derivatives","BTCF0:USTF0",1756644493989,0.07369718,108500.0,108490.0,1.9140022]
["bitfinex-derivatives","BTCF0:USTF0",1756644494189,0.09323629,108500.0,108490.0,1.9140022]
["bitfinex-derivatives","BTCF0:USTF0",1756644494893,0.09323629,108500.0,108490.0,1.9139622]
["bitfinex-derivatives","BTCF0:USTF0",1756644495484,0.04342911,108500.0,108490.0,1.9139622]
["bitfinex-derivatives","BTCF0:USTF0",1756644496595,0.04342911,108500.0,108490.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1756644496890,0.09689718,108500.0,108490.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1756644497190,0.11643629,108500.0,108490.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1756644497491,0.06662911,108500.0,108490.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1756644497995,0.06662911,108500.0,108490.0,1.5939622]
["bitfinex-derivatives","BTCF0:USTF0",1756644500596,0.06662911,108500.0,108490.0,1.6239622]
["bitfinex-derivatives","BTCF0:USTF0",1756644501695,0.11643629,108500.0,108490.0,1.6239622]
["bitfinex-derivatives","BTCF0:USTF0",1756644502892,0.11643629,108500.0,108490.0,1.7770622]
["bitfinex-derivatives","BTCF0:USTF0",1756644503199,0.11643629,108500.0,108490.0,1.6139622]
["bitfinex-derivatives","BTCF0:USTF0",1756644503492,0.11643629,108500.0,108490.0,1.6239622]
["bitfinex-derivatives","BTCF0:USTF0",1756644503793,0.11643629,108500.0,108490.0,1.2631622]
["bitfinex-derivatives","BTCF0:USTF0",1756644503994,0.11643629,108500.0,108490.0,1.9546822]
["bitfinex-derivatives","BTCF0:USTF0",1756644506701,0.11643629,108500.0,108490.0,1.9746822]
["bitfinex-derivatives","BTCF0:USTF0",1756644509596,0.11643629,108500.0,108490.0,1.2530822]
["bitfinex-derivatives","BTCF0:USTF0",1756644509803,0.09323629,108500.0,108490.0,1.9746822]
["bitfinex-derivatives","BTCF0:USTF0",1756644510109,0.09323629,108500.0,108490.0,2.2746822]
["bitfinex-derivatives","BTCF0:USTF0",1756644511706,0.04342911,108500.0,108490.0,2.2746822]
["bitfinex-derivatives","BTCF0:USTF0",1756644515104,0.04342911,108500.0,108490.0,1.9646422]
["bitfinex-derivatives","BTCF0:USTF0",1756644515502,0.04342911,108500.0,108490.0,1.87248]
["bitfinex-derivatives","BTCF0:USTF0",1756644517503,0.04342911,108500.0,108490.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756644517704,0.04342911,108500.0,108490.0,1.8726]
["bitfinex-derivatives","BTCF0:USTF0",1756644519616,0.04342911,108500.0,108490.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756644519811,0.07872911,108500.0,108490.0,1.87248]
["bitfinex-derivatives","BTCF0:USTF0",1756644520011,0.10230911,108500.0,108490.0,1.62248]
["bitfinex-derivatives","BTCF0:USTF0",1756644522417,0.15211629,108500.0,108490.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1756644522616,0.15211629,108500.0,108490.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1756644522926,0.10230911,108500.0,108490.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1756644523915,0.15211629,108500.0,108490.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1756644524517,0.10230911,108500.0,108490.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1756644525214,0.15211629,108500.0,108490.0,1.62248]
["bitfinex-derivatives","BTCF0:USTF0",1756644526020,0.10230911,108500.0,108490.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1756644526219,0.10230911,108500.0,108490.0,1.62248]
["bitfinex-derivatives","BTCF0:USTF0",1756644526412,0.10230911,108500.0,108490.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1756644526615,0.10230911,108500.0,108490.0,1.62248]
["bitfinex-derivatives","BTCF0:USTF0",1756644529016,0.10230911,108500.0,108490.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1756644529215,0.35230911,108500.0,108490.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1756644531717,0.52211629,108500.0,108490.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1756644532017,1.04310911,108500.0,108490.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756644532223,1.00780911,108500.0,108470.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756644532522,0.4694544,108490.0,108480.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756644532724,0.65836342,108490.0,108480.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756644534522,0.64836342,108490.0,108480.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756644534723,0.81836342,108490.0,108480.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756644535327,0.76858902,108490.0,108480.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1756644535624,0.81836342,108490.0,108480.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1756644536926,0.81836342,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644537114,0.81836342,108490.0,108480.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756644537725,0.83836342,108490.0,108480.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756644538722,0.88836342,108490.0,108480.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756644538917,1.09836342,108490.0,108480.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756644539321,0.84836342,108490.0,108480.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756644539926,0.84836342,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644541322,0.82882431,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644541524,0.8490793,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644541830,0.7993049,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644543228,0.84893685,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644543619,0.12876694,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644544529,0.12876694,108490.0,108480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756644545331,0.12876151,108490.0,108480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756644546332,0.48956151,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644546530,0.12876151,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644547221,0.48956151,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644550333,0.43992956,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644551935,0.48957417,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644557337,0.43992956,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644561336,0.50621911,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644565360,0.50623722,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644568058,0.43994767,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644573555,1.00464767,108490.0,108460.0,2.47475746]
["bitfinex-derivatives","BTCF0:USTF0",1756644573746,0.10825439,108470.0,108460.0,3.31584417]
["bitfinex-derivatives","BTCF0:USTF0",1756644573952,0.48932206,108470.0,108460.0,2.61504417]
["bitfinex-derivatives","BTCF0:USTF0",1756644574458,0.48932206,108470.0,108460.0,2.61516417]
["bitfinex-derivatives","BTCF0:USTF0",1756644575360,0.48932206,108470.0,108460.0,2.61616417]
["bitfinex-derivatives","BTCF0:USTF0",1756644576059,0.48932206,108470.0,108460.0,2.61516417]
["bitfinex-derivatives","BTCF0:USTF0",1756644576259,0.48932206,108470.0,108460.0,2.61616417]
["bitfinex-derivatives","BTCF0:USTF0",1756644576459,0.49861218,108470.0,108460.0,2.61904417]
["bitfinex-derivatives","BTCF0:USTF0",1756644576760,0.63861218,108470.0,108460.0,2.61904417]
["bitfinex-derivatives","BTCF0:USTF0",1756644576958,0.62932206,108470.0,108460.0,2.61504417]
["bitfinex-derivatives","BTCF0:USTF0",1756644577762,0.62932206,108470.0,108460.0,0.86192417]
["bitfinex-derivatives","BTCF0:USTF0",1756644578860,0.48932206,108470.0,108460.0,0.86192417]
["bitfinex-derivatives","BTCF0:USTF0",1756644579161,0.83932206,108470.0,108460.0,0.02092417]
["bitfinex-derivatives","BTCF0:USTF0",1756644579362,0.60932206,108470.0,108460.0,0.86192417]
["bitfinex-derivatives","BTCF0:USTF0",1756644579656,0.48932206,108470.0,108460.0,0.86192417]
["bitfinex-derivatives","BTCF0:USTF0",1756644579863,0.65932206,108470.0,108460.0,0.86196417]
["bitfinex-derivatives","BTCF0:USTF0",1756644580858,0.63861476,108470.0,108460.0,0.86196417]
["bitfinex-derivatives","BTCF0:USTF0",1756644581061,0.49861476,108470.0,108460.0,0.86196417]
["bitfinex-derivatives","BTCF0:USTF0",1756644581261,0.63861476,108470.0,108460.0,0.86196417]
["bitfinex-derivatives","BTCF0:USTF0",1756644581659,0.70237465,108470.0,108460.0,0.86196417]
["bitfinex-derivatives","BTCF0:USTF0",1756644581864,0.56237465,108470.0,108460.0,0.86196417]
["bitfinex-derivatives","BTCF0:USTF0",1756644582064,0.68237465,108470.0,108460.0,0.86196417]
["bitfinex-derivatives","BTCF0:USTF0",1756644582561,0.68237465,108470.0,108460.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1756644582762,0.56237465,108470.0,108460.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1756644583063,0.56237465,108470.0,108460.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1756644584365,0.56237465,108470.0,108460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756644584566,0.56237465,108470.0,108460.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756644591773,0.51257026,108470.0,108460.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756644592467,0.15177026,108470.0,108460.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756644592672,0.51257026,108470.0,108460.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756644593771,0.15177026,108470.0,108460.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756644595070,0.56226947,108470.0,108460.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756644597174,0.51257026,108470.0,108460.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756644597876,0.56228147,108470.0,108460.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756644598175,0.51257026,108470.0,108460.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756644599373,0.05845,108460.0,108450.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756644599677,0.12844228,108460.0,108450.0,1.44676]
["bitfinex-derivatives","BTCF0:USTF0",1756644600577,0.12844228,108460.0,108450.0,1.44776]
["bitfinex-derivatives","BTCF0:USTF0",1756644601776,0.12844228,108460.0,108450.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1756644602480,0.12844228,108460.0,108450.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1756644607176,0.12844228,108460.0,108450.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1756644607383,0.12844228,108460.0,108450.0,1.44904]
["bitfinex-derivatives","BTCF0:USTF0",1756644607677,0.12844228,108460.0,108450.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1756644609380,0.12844228,108460.0,108450.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1756644609884,0.12844228,108460.0,108450.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1756644612887,0.12844228,108460.0,108450.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1756644613078,0.12844228,108460.0,108450.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1756644614580,0.09292228,108460.0,108450.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1756644615086,0.09289943,108460.0,108450.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1756644616790,0.12818943,108460.0,108450.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1756644617089,0.12818943,108460.0,108450.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1756644617386,0.12818943,108460.0,108450.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756644617587,0.14818943,108460.0,108450.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756644617782,0.40818943,108460.0,108450.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756644617983,0.14818943,108460.0,108450.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756644619889,0.12818943,108460.0,108450.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756644620088,0.24818943,108460.0,108450.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756644620686,1.08898943,108460.0,108450.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1756644620989,0.70926482,108460.0,108450.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1756644621191,1.01926482,108460.0,108450.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1756644622587,1.01926482,108460.0,108450.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756644622893,1.02026482,108460.0,108450.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756644623392,1.02126482,108460.0,108450.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756644623788,1.02126482,108460.0,108450.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756644625493,1.08755437,108460.0,108450.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756644626995,1.08755437,108460.0,108450.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756644628096,1.02126482,108460.0,108450.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756644628496,1.02126482,108460.0,108450.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756644628796,1.02126482,108460.0,108440.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756644629094,0.1082821,108450.0,108440.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1756644629293,0.12852692,108450.0,108440.0,0.86543225]
["bitfinex-derivatives","BTCF0:USTF0",1756644629596,0.48932692,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644629896,0.63932692,108450.0,108440.0,0.86519225]
["bitfinex-derivatives","BTCF0:USTF0",1756644630589,0.63932692,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644630790,0.80932692,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644631791,0.75960482,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644631992,0.80931847,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644632388,0.81868209,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644633197,0.28788209,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644633492,0.64868209,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644633903,0.65868209,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644634098,0.60896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644634596,0.60896844,108450.0,108440.0,0.02235225]
["bitfinex-derivatives","BTCF0:USTF0",1756644634797,0.60896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644635397,0.46896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644635798,0.74896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644635999,0.44896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644636399,0.72896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644637095,0.44896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644637302,0.46896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644637491,0.74896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644638101,0.46896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644638302,0.75896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644639200,0.44896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644639391,0.74896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644639597,0.75896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644639796,0.72896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644640793,0.44896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644640994,0.73896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644641194,0.46896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644641403,0.71896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644641604,0.73896844,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644641902,0.51867464,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644642103,0.49867464,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644642296,0.48931102,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644646901,0.43960482,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644648008,0.4893435,108450.0,108440.0,0.02335225]
["bitfinex-derivatives","BTCF0:USTF0",1756644648908,0.4893435,108450.0,108440.0,0.02235225]
["bitfinex-derivatives","BTCF0:USTF0",1756644649307,0.43960482,108450.0,108440.0,0.02235225]
["bitfinex-derivatives","BTCF0:USTF0",1756644651909,0.43960482,108450.0,108440.0,0.02075225]
["bitfinex-derivatives","BTCF0:USTF0",1756644661419,0.07880482,108450.0,108440.0,0.63415225]
["bitfinex-derivatives","BTCF0:USTF0",1756644661616,0.12857228,108450.0,108440.0,0.63415225]
["bitfinex-derivatives","BTCF0:USTF0",1756644664019,0.12857228,108450.0,108440.0,0.02235225]
["bitfinex-derivatives","BTCF0:USTF0",1756644664221,0.48937228,108450.0,108440.0,0.02075225]
["bitfinex-derivatives","BTCF0:USTF0",1756644664521,0.73937228,108450.0,108440.0,0.02075225]
["bitfinex-derivatives","BTCF0:USTF0",1756644664924,0.50937228,108450.0,108440.0,0.02075225]
["bitfinex-derivatives","BTCF0:USTF0",1756644665118,0.48937228,108450.0,108440.0,0.02075225]
["bitfinex-derivatives","BTCF0:USTF0",1756644670128,0.48937228,108450.0,108430.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1756644670129,0.03413,108440.0,108430.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1756644670338,0.05437482,108440.0,108430.0,1.2622]
["bitfinex-derivatives","BTCF0:USTF0",1756644670631,0.05437482,108440.0,108430.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1756644670832,0.07712482,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644671026,0.07712482,108440.0,108420.0,0.37264354]
["bitfinex-derivatives","BTCF0:USTF0",1756644671027,0.03413,108430.0,108420.0,0.37264354]
["bitfinex-derivatives","BTCF0:USTF0",1756644671222,0.07712482,108430.0,108420.0,1.45404354]
["bitfinex-derivatives","BTCF0:USTF0",1756644672238,0.07712482,108430.0,108420.0,1.45904354]
["bitfinex-derivatives","BTCF0:USTF0",1756644672938,0.07712482,108430.0,108420.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1756644673131,0.07712482,108430.0,108420.0,1.45904354]
["bitfinex-derivatives","BTCF0:USTF0",1756644679639,0.05688,108430.0,108420.0,1.45904354]
["bitfinex-derivatives","BTCF0:USTF0",1756644679839,0.07706656,108430.0,108420.0,1.45904354]
["bitfinex-derivatives","BTCF0:USTF0",1756644683441,0.07706656,108430.0,108420.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1756644683641,0.12683402,108430.0,108420.0,1.45904354]
["bitfinex-derivatives","BTCF0:USTF0",1756644685344,0.07706656,108430.0,108420.0,1.45904354]
["bitfinex-derivatives","BTCF0:USTF0",1756644685545,0.07706656,108430.0,108420.0,1.09824354]
["bitfinex-derivatives","BTCF0:USTF0",1756644685745,0.12683402,108430.0,108420.0,1.09824354]
["bitfinex-derivatives","BTCF0:USTF0",1756644686841,0.12683402,108430.0,108420.0,0.25684354]
["bitfinex-derivatives","BTCF0:USTF0",1756644687242,0.12683402,108430.0,108420.0,1.09824354]
["bitfinex-derivatives","BTCF0:USTF0",1756644688348,0.12683402,108430.0,108420.0,0.25684354]
["bitfinex-derivatives","BTCF0:USTF0",1756644688541,0.12683402,108430.0,108420.0,1.09824354]
["bitfinex-derivatives","BTCF0:USTF0",1756644689051,0.12683402,108430.0,108420.0,0.25684354]
["bitfinex-derivatives","BTCF0:USTF0",1756644689346,0.12683402,108430.0,108420.0,1.09820354]
["bitfinex-derivatives","BTCF0:USTF0",1756644691753,0.07706656,108430.0,108420.0,1.09820354]
["bitfinex-derivatives","BTCF0:USTF0",1756644692349,0.07706656,108430.0,108420.0,0.25684354]
["bitfinex-derivatives","BTCF0:USTF0",1756644692654,0.07706656,108430.0,108420.0,1.09820354]
["bitfinex-derivatives","BTCF0:USTF0",1756644693656,0.07706656,108430.0,108420.0,0.25684354]
["bitfinex-derivatives","BTCF0:USTF0",1756644693955,0.02018656,108430.0,108420.0,1.45900354]
["bitfinex-derivatives","BTCF0:USTF0",1756644698456,0.02018656,108430.0,108420.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1756644698652,0.02018656,108430.0,108420.0,1.45900354]
["bitfinex-derivatives","BTCF0:USTF0",1756644700458,0.04358656,108430.0,108420.0,1.45900354]
["bitfinex-derivatives","BTCF0:USTF0",1756644700957,0.04358656,108430.0,108420.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1756644701159,0.07785656,108430.0,108420.0,1.45900354]
["bitfinex-derivatives","BTCF0:USTF0",1756644702367,0.07785656,108430.0,108420.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1756644702660,0.07785656,108430.0,108420.0,1.45900354]
["bitfinex-derivatives","BTCF0:USTF0",1756644703565,0.07785656,108430.0,108420.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1756644703762,0.07785656,108430.0,108420.0,1.45900354]
["bitfinex-derivatives","BTCF0:USTF0",1756644704762,0.07785656,108430.0,108420.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1756644704964,0.07785656,108430.0,108420.0,1.45900354]
["bitfinex-derivatives","BTCF0:USTF0",1756644705262,0.04358656,108430.0,108420.0,1.45900354]
["bitfinex-derivatives","BTCF0:USTF0",1756644705563,0.07316746,108430.0,108420.0,1.45900354]
["bitfinex-derivatives","BTCF0:USTF0",1756644705754,0.09335402,108430.0,108420.0,1.45900354]
["bitfinex-derivatives","BTCF0:USTF0",1756644709160,0.09335402,108430.0,108420.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1756644709369,0.12762402,108430.0,108420.0,1.45900354]
["bitfinex-derivatives","BTCF0:USTF0",1756644713271,0.12762402,108430.0,108420.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1756644713475,0.12762402,108430.0,108420.0,1.45896354]
["bitfinex-derivatives","BTCF0:USTF0",1756644713865,0.12762402,108430.0,108420.0,0.37764354]
["bitfinex-derivatives","BTCF0:USTF0",1756644714072,0.12762402,108430.0,108420.0,1.21896354]
["bitfinex-derivatives","BTCF0:USTF0",1756644714375,0.12762402,108430.0,108420.0,1.21596354]
["bitfinex-derivatives","BTCF0:USTF0",1756644714578,0.37762402,108430.0,108420.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756644714769,0.32785656,108430.0,108420.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756644715072,0.68865656,108430.0,108420.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756644715776,0.68865656,108430.0,108420.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756644717168,0.68865656,108430.0,108420.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756644717169,1.03864486,108430.0,108420.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756644717478,1.10493441,108430.0,108420.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756644717668,1.09493441,108430.0,108420.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756644717862,0.75493441,108430.0,108420.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756644718077,0.88493441,108430.0,108420.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756644718475,0.76413338,108430.0,108420.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756644718679,0.05767,108420.0,108410.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756644718977,0.78864486,108420.0,108410.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756644719476,0.78864486,108420.0,108410.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756644719676,1.03864486,108420.0,108410.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756644720982,1.07066441,108420.0,108400.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756644721184,0.46813708,108410.0,108400.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756644721382,0.72831194,108410.0,108400.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756644721879,0.72831194,108410.0,108400.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756644722082,0.48828227,108410.0,108400.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1756644722282,0.43861519,108410.0,108400.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1756644722780,0.07780969,108410.0,108400.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1756644723383,0.07780969,108410.0,108400.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756644723886,0.07780969,108410.0,108400.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1756644724588,0.15273981,108410.0,108400.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1756644725092,0.02013969,108410.0,108400.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756644725585,0.01913969,108410.0,108400.0,1.43176]
["bitfinex-derivatives","BTCF0:USTF0",1756644725785,0.44455708,108430.0,108400.0,1.81176]
["bitfinex-derivatives","BTCF0:USTF0",1756644725987,0.56455708,108430.0,108400.0,1.56176]
["bitfinex-derivatives","BTCF0:USTF0",1756644726287,0.58725708,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644726488,0.58725708,108430.0,108420.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1756644728381,0.05679,108410.0,108400.0,0.02066272]
["bitfinex-derivatives","BTCF0:USTF0",1756644728590,0.05679,108410.0,108400.0,0.86206272]
["bitfinex-derivatives","BTCF0:USTF0",1756644729986,0.05679,108410.0,108400.0,1.22286272]
["bitfinex-derivatives","BTCF0:USTF0",1756644730193,0.05679,108410.0,108400.0,0.86206272]
["bitfinex-derivatives","BTCF0:USTF0",1756644730385,0.05679,108410.0,108400.0,0.38146272]
["bitfinex-derivatives","BTCF0:USTF0",1756644730587,0.05679,108410.0,108400.0,0.86302272]
["bitfinex-derivatives","BTCF0:USTF0",1756644731093,0.05679,108410.0,108400.0,1.22382272]
["bitfinex-derivatives","BTCF0:USTF0",1756644731594,0.05679,108410.0,108400.0,0.38246272]
["bitfinex-derivatives","BTCF0:USTF0",1756644731895,0.05679,108410.0,108400.0,1.22382272]
["bitfinex-derivatives","BTCF0:USTF0",1756644733491,0.05679,108410.0,108400.0,0.38246272]
["bitfinex-derivatives","BTCF0:USTF0",1756644733693,0.05679,108410.0,108400.0,1.22382272]
["bitfinex-derivatives","BTCF0:USTF0",1756644733894,0.05679,108410.0,108400.0,0.38246272]
["bitfinex-derivatives","BTCF0:USTF0",1756644734192,0.05679,108410.0,108400.0,1.22382272]
["bitfinex-derivatives","BTCF0:USTF0",1756644734694,0.05679,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644734995,0.05679,108410.0,108400.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1756644737191,0.05679,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756644737497,0.05679,108410.0,108400.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1756644737683,0.07692011,108410.0,108400.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1756644738697,0.07792011,108410.0,108400.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1756644738900,0.15198369,108410.0,108400.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756644740798,0.20165077,108410.0,108400.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756644741796,0.15198369,108410.0,108400.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756644743196,0.20165077,108410.0,108400.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756644743791,0.15198369,108410.0,108390.0,0.39059523]
["bitfinex-derivatives","BTCF0:USTF0",1756644743994,0.64278369,108410.0,108400.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756644745197,0.64178369,108410.0,108400.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756644745393,0.51178369,108410.0,108400.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756644746196,0.45429719,108410.0,108400.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756644746394,0.45329719,108410.0,108400.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756644746595,0.45429719,108410.0,108400.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756644747190,0.48938719,108410.0,108400.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756644747392,0.12858719,108410.0,108400.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1756644747695,0.07892011,108410.0,108400.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1756644747896,0.12858719,108410.0,108400.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1756644751603,0.09449719,108410.0,108400.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1756644752900,0.09449719,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644753096,0.09449719,108410.0,108400.0,1.20208]
["bitfinex-derivatives","BTCF0:USTF0",1756644753301,0.07179719,108410.0,108400.0,1.20208]
["bitfinex-derivatives","BTCF0:USTF0",1756644756005,0.13027719,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644756207,0.13027719,108410.0,108400.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1756644756208,0.49107719,108410.0,108400.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1756644757703,0.50043086,108410.0,108400.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1756644758307,0.45076378,108410.0,108400.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1756644758502,0.45076378,108410.0,108390.0,0.39059523]
["bitfinex-derivatives","BTCF0:USTF0",1756644758707,0.07396231,108400.0,108390.0,0.50059523]
["bitfinex-derivatives","BTCF0:USTF0",1756644758907,0.12835242,108400.0,108390.0,1.34183523]
["bitfinex-derivatives","BTCF0:USTF0",1756644759108,0.07861011,108400.0,108390.0,1.34183523]
["bitfinex-derivatives","BTCF0:USTF0",1756644759310,0.12835242,108400.0,108390.0,1.34183523]
["bitfinex-derivatives","BTCF0:USTF0",1756644759809,0.09409242,108400.0,108390.0,1.34183523]
["bitfinex-derivatives","BTCF0:USTF0",1756644760809,0.04435011,108400.0,108390.0,1.34283523]
["bitfinex-derivatives","BTCF0:USTF0",1756644761609,0.02013011,108400.0,108390.0,1.34283523]
["bitfinex-derivatives","BTCF0:USTF0",1756644761909,0.06987242,108400.0,108390.0,1.34283523]
["bitfinex-derivatives","BTCF0:USTF0",1756644764806,0.06987242,108400.0,108390.0,0.50159523]
["bitfinex-derivatives","BTCF0:USTF0",1756644765112,0.06987242,108400.0,108390.0,1.34283523]
["bitfinex-derivatives","BTCF0:USTF0",1756644765313,0.04974231,108400.0,108390.0,1.34283523]
["bitfinex-derivatives","BTCF0:USTF0",1756644765513,0.06987242,108400.0,108390.0,1.34283523]
["bitfinex-derivatives","BTCF0:USTF0",1756644766012,0.04974231,108400.0,108390.0,1.34283523]
["bitfinex-derivatives","BTCF0:USTF0",1756644766212,0.06987242,108400.0,108390.0,1.34283523]
["bitfinex-derivatives","BTCF0:USTF0",1756644769316,0.02013011,108400.0,108390.0,1.34283523]
["bitfinex-derivatives","BTCF0:USTF0",1756644769716,0.06987242,108400.0,108390.0,1.34283523]
["bitfinex-derivatives","BTCF0:USTF0",1756644771618,0.06987242,108400.0,108390.0,0.98203523]
["bitfinex-derivatives","BTCF0:USTF0",1756644771814,0.10413242,108410.0,108390.0,1.34283523]
["bitfinex-derivatives","BTCF0:USTF0",1756644772220,0.12835242,108410.0,108390.0,0.50159523]
["bitfinex-derivatives","BTCF0:USTF0",1756644772416,0.12835242,108410.0,108400.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1756644772619,0.12835242,108410.0,108400.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1756644774922,0.12935242,108410.0,108400.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1756644775319,0.13035242,108410.0,108400.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1756644779624,0.13035242,108410.0,108400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756644779825,0.13035242,108410.0,108400.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1756644780425,0.13035242,108410.0,108400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756644780724,0.49115242,108410.0,108400.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1756644780920,0.08061011,108410.0,108400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756644781224,0.44141011,108410.0,108400.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1756644781425,0.44141011,108410.0,108400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756644781622,0.08061011,108410.0,108400.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1756644781919,0.49115555,108410.0,108400.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756644782122,0.06088,108400.0,108390.0,0.38140981]
["bitfinex-derivatives","BTCF0:USTF0",1756644782322,0.13075566,108400.0,108390.0,1.37252981]
["bitfinex-derivatives","BTCF0:USTF0",1756644783225,0.13075566,108400.0,108390.0,0.53140981]
["bitfinex-derivatives","BTCF0:USTF0",1756644783420,0.08101011,108400.0,108390.0,1.01168981]
["bitfinex-derivatives","BTCF0:USTF0",1756644783622,0.13075566,108400.0,108390.0,1.01168981]
["bitfinex-derivatives","BTCF0:USTF0",1756644783824,0.13075566,108400.0,108390.0,1.01268981]
["bitfinex-derivatives","BTCF0:USTF0",1756644784327,0.08101011,108400.0,108390.0,1.01268981]
["bitfinex-derivatives","BTCF0:USTF0",1756644785522,0.09444566,108400.0,108390.0,1.37348981]
["bitfinex-derivatives","BTCF0:USTF0",1756644785724,0.06987566,108400.0,108390.0,1.37348981]
["bitfinex-derivatives","BTCF0:USTF0",1756644785919,0.02013011,108400.0,108390.0,1.37348981]
["bitfinex-derivatives","BTCF0:USTF0",1756644787030,0.06987566,108400.0,108390.0,1.37348981]
["bitfinex-derivatives","BTCF0:USTF0",1756644788127,0.02013011,108400.0,108390.0,2.08998981]
["bitfinex-derivatives","BTCF0:USTF0",1756644788728,0.02013011,108400.0,108390.0,2.06883591]
["bitfinex-derivatives","BTCF0:USTF0",1756644788929,0.02013011,108400.0,108390.0,2.12288711]
["bitfinex-derivatives","BTCF0:USTF0",1756644789232,0.41054555,108440.0,108410.0,0.0922286]
["bitfinex-derivatives","BTCF0:USTF0",1756644789432,0.43065111,108440.0,108420.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1756644789630,0.13073111,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644789930,0.06088,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644790130,0.08098556,108430.0,108420.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756644792034,0.08198556,108430.0,108420.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756644793432,0.08298556,108430.0,108420.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756644793631,0.08298556,108430.0,108420.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756644795033,0.08298556,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644795331,0.08298556,108430.0,108420.0,1.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756644795633,0.08298556,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644795834,0.08298556,108430.0,108420.0,1.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756644796133,0.08298556,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644796330,0.08298556,108430.0,108420.0,1.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756644796635,0.08298556,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756644796837,0.69378556,108430.0,108420.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1756644798639,0.69378556,108430.0,108410.0,2.40211764]
["bitfinex-derivatives","BTCF0:USTF0",1756644798939,0.03631,108420.0,108410.0,2.44211764]
["bitfinex-derivatives","BTCF0:USTF0",1756644799136,0.05641556,108420.0,108410.0,2.08131764]
["bitfinex-derivatives","BTCF0:USTF0",1756644799338,0.05641556,108420.0,108410.0,2.92215764]
["bitfinex-derivatives","BTCF0:USTF0",1756644799938,0.05641556,108420.0,108410.0,2.65565764]
["bitfinex-derivatives","BTCF0:USTF0",1756644800440,0.69178556,108420.0,108410.0,0.06037764]
["bitfinex-derivatives","BTCF0:USTF0",1756644800634,0.69178556,108420.0,108410.0,0.02037764]
["bitfinex-derivatives","BTCF0:USTF0",1756644800840,0.74153111,108420.0,108410.0,0.86117764]
["bitfinex-derivatives","BTCF0:USTF0",1756644801037,0.74253111,108420.0,108410.0,0.86117764]
["bitfinex-derivatives","BTCF0:USTF0",1756644801639,0.74253111,108420.0,108410.0,0.02037764]
["bitfinex-derivatives","BTCF0:USTF0",1756644801839,0.76253111,108420.0,108410.0,0.86117764]
["bitfinex-derivatives","BTCF0:USTF0",1756644802234,0.76253111,108420.0,108410.0,0.02037764]
["bitfinex-derivatives","BTCF0:USTF0",1756644802439,0.76253111,108420.0,108410.0,0.86117764]
["bitfinex-derivatives","BTCF0:USTF0",1756644802935,0.06088,108400.0,108390.0,0.38140981]
["bitfinex-derivatives","BTCF0:USTF0",1756644803134,0.08098556,108400.0,108390.0,1.48220981]
["bitfinex-derivatives","BTCF0:USTF0",1756644804241,0.08098556,108400.0,108390.0,1.48320981]
["bitfinex-derivatives","BTCF0:USTF0",1756644804435,0.08098556,108400.0,108390.0,0.64240981]
["bitfinex-derivatives","BTCF0:USTF0",1756644804637,0.08098556,108400.0,108390.0,1.48320981]
["bitfinex-derivatives","BTCF0:USTF0",1756644804834,0.08098556,108400.0,108390.0,1.48404981]
["bitfinex-derivatives","BTCF0:USTF0",1756644805740,0.08098556,108400.0,108390.0,1.48604981]
["bitfinex-derivatives","BTCF0:USTF0",1756644806342,0.08098556,108400.0,108390.0,0.64440981]
["bitfinex-derivatives","BTCF0:USTF0",1756644806544,0.08098556,108400.0,108390.0,1.48604981]
["bitfinex-derivatives","BTCF0:USTF0",1756644806844,0.02010556,108400.0,108390.0,1.48604981]
["bitfinex-derivatives","BTCF0:USTF0",1756644811444,0.02010556,108400.0,108390.0,0.64440981]
["bitfinex-derivatives","BTCF0:USTF0",1756644811646,0.04467556,108400.0,108390.0,1.48592981]
["bitfinex-derivatives","BTCF0:USTF0",1756644811848,0.04467556,108400.0,108390.0,0.64440981]
["bitfinex-derivatives","BTCF0:USTF0",1756644812045,0.04467556,108400.0,108390.0,1.48588981]
["bitfinex-derivatives","BTCF0:USTF0",1756644813743,0.04467556,108400.0,108390.0,0.64440981]
["bitfinex-derivatives","BTCF0:USTF0",1756644813954,0.07910556,108400.0,108390.0,1.48584981]
["bitfinex-derivatives","BTCF0:USTF0",1756644815946,0.07910556,108400.0,108390.0,1.48568981]
["bitfinex-derivatives","BTCF0:USTF0",1756644816348,0.07910556,108400.0,108390.0,0.64440981]
["bitfinex-derivatives","BTCF0:USTF0",1756644816550,0.07910556,108400.0,108390.0,1.48568981]
["bitfinex-derivatives","BTCF0:USTF0",1756644816749,0.07910556,108400.0,108390.0,1.12488981]
["bitfinex-derivatives","BTCF0:USTF0",1756644816951,0.07910556,108400.0,108390.0,1.48568981]
["bitfinex-derivatives","BTCF0:USTF0",1756644817349,0.07910556,108400.0,108390.0,0.64440981]
["bitfinex-derivatives","BTCF0:USTF0",1756644817553,0.07910556,108400.0,108390.0,1.48564981]
["bitfinex-derivatives","BTCF0:USTF0",1756644817752,0.07910556,108400.0,108390.0,1.48552981]
["bitfinex-derivatives","BTCF0:USTF0",1756644823054,0.04467556,108400.0,108390.0,1.48552981]
["bitfinex-derivatives","BTCF0:USTF0",1756644823252,0.04467556,108400.0,108390.0,1.48536981]
["bitfinex-derivatives","BTCF0:USTF0",1756644824258,0.02010556,108400.0,108390.0,1.48536981]
["bitfinex-derivatives","BTCF0:USTF0",1756644827560,0.04466556,108400.0,108390.0,0.64440981]
["bitfinex-derivatives","BTCF0:USTF0",1756644827759,0.04466556,108400.0,108390.0,1.48540981]
["bitfinex-derivatives","BTCF0:USTF0",1756644828257,0.02010556,108400.0,108390.0,1.48540981]
["bitfinex-derivatives","BTCF0:USTF0",1756644828863,0.07909556,108400.0,108390.0,1.48564981]
["bitfinex-derivatives","BTCF0:USTF0",1756644829068,0.04466556,108400.0,108390.0,1.48564981]
["bitfinex-derivatives","BTCF0:USTF0",1756644829276,0.07430555,108400.0,108390.0,1.48564981]
["bitfinex-derivatives","BTCF0:USTF0",1756644829570,0.09441111,108400.0,108390.0,1.48552981]
["bitfinex-derivatives","BTCF0:USTF0",1756644829870,0.06985111,108400.0,108390.0,1.48552981]
["bitfinex-derivatives","BTCF0:USTF0",1756644832070,0.06987076,108400.0,108390.0,1.48552981]
["bitfinex-derivatives","BTCF0:USTF0",1756644833166,0.09443076,108400.0,108390.0,0.64440981]
["bitfinex-derivatives","BTCF0:USTF0",1756644833370,0.09443076,108400.0,108390.0,0.44440981]
["bitfinex-derivatives","BTCF0:USTF0",1756644833571,0.09443076,108400.0,108390.0,1.28536981]
["bitfinex-derivatives","BTCF0:USTF0",1756644834164,0.06987076,108400.0,108390.0,1.28536981]
["bitfinex-derivatives","BTCF0:USTF0",1756644834565,0.06987076,108400.0,108390.0,1.28336981]
["bitfinex-derivatives","BTCF0:USTF0",1756644834763,0.06987076,108400.0,108390.0,1.28236981]
["bitfinex-derivatives","BTCF0:USTF0",1756644839976,0.06987076,108400.0,108390.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1756644840372,0.06987076,108400.0,108390.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756644840574,0.06987076,108400.0,108390.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1756644843770,0.06987076,108400.0,108390.0,1.53176]
["bitfinex-derivatives","BTCF0:USTF0",1756644843975,0.02012521,108400.0,108390.0,1.89256]
["bitfinex-derivatives","BTCF0:USTF0",1756644844481,0.02012521,108400.0,108390.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1756644844674,0.02012521,108400.0,108390.0,1.89256]
["bitfinex-derivatives","BTCF0:USTF0",1756644847780,0.02012521,108400.0,108390.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1756644848083,0.02012521,108400.0,108390.0,1.89256]
["bitfinex-derivatives","BTCF0:USTF0",1756644848282,0.02012521,108400.0,108390.0,2.17256]
["bitfinex-derivatives","BTCF0:USTF0",1756644848983,0.04974555,108400.0,108390.0,2.17256]
["bitfinex-derivatives","BTCF0:USTF0",1756644849184,0.09255076,108400.0,108390.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1756644849388,0.09255076,108400.0,108390.0,1.91252]
["bitfinex-derivatives","BTCF0:USTF0",1756644850086,0.12785076,108400.0,108390.0,1.66252]
["bitfinex-derivatives","BTCF0:USTF0",1756644850286,0.12785076,108400.0,108390.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1756644850486,0.12785076,108400.0,108390.0,1.66252]
["bitfinex-derivatives","BTCF0:USTF0",1756644852487,0.12785076,108400.0,108390.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1756644852986,0.12785076,108400.0,108390.0,1.30172]
["bitfinex-derivatives","BTCF0:USTF0",1756644853792,0.12785076,108400.0,108390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756644854088,0.12785076,108400.0,108390.0,1.30172]
["bitfinex-derivatives","BTCF0:USTF0",1756644854390,0.12785076,108400.0,108390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756644854591,0.12785076,108400.0,108390.0,1.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756644855391,0.12785076,108400.0,108390.0,1.30368]
["bitfinex-derivatives","BTCF0:USTF0",1756644855691,0.12785076,108400.0,108390.0,1.30468]
["bitfinex-derivatives","BTCF0:USTF0",1756644857196,0.09255076,108400.0,108390.0,1.30468]
["bitfinex-derivatives","BTCF0:USTF0",1756644857395,0.09255076,108400.0,108390.0,1.30368]
["bitfinex-derivatives","BTCF0:USTF0",1756644857994,0.09255076,108400.0,108390.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756644858293,0.09255076,108400.0,108390.0,1.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756644859593,0.12785076,108400.0,108390.0,1.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756644861296,0.12785076,108400.0,108390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756644861596,0.12785076,108400.0,108390.0,1.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756644863693,0.09255076,108400.0,108390.0,1.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756644867997,0.09255076,108400.0,108390.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756644869598,0.09255076,108400.0,108390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756644869802,0.09255076,108400.0,108390.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756644870898,0.09255076,108400.0,108390.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1756644871097,0.09255076,108400.0,108390.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756644871398,0.12785076,108400.0,108390.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756644872899,0.12785076,108400.0,108390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756644873097,0.12785076,108400.0,108390.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756644873695,0.12785076,108400.0,108390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756644874002,0.12785076,108400.0,108390.0,1.30156]
["bitfinex-derivatives","BTCF0:USTF0",1756644876008,0.09255076,108400.0,108390.0,1.30156]
["bitfinex-derivatives","BTCF0:USTF0",1756644878203,0.09255076,108400.0,108390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756644878413,0.12952076,108400.0,108390.0,1.30152]
["bitfinex-derivatives","BTCF0:USTF0",1756644879611,0.12952076,108400.0,108390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756644879800,0.12952076,108400.0,108390.0,1.30152]
["bitfinex-derivatives","BTCF0:USTF0",1756644881112,0.12952076,108400.0,108390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756644881311,0.37952076,108400.0,108390.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1756644881811,0.37952076,108400.0,108380.0,0.46357678]
["bitfinex-derivatives","BTCF0:USTF0",1756644882110,0.09255076,108400.0,108390.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1756644882299,0.12952076,108400.0,108390.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1756644886716,0.49032076,108400.0,108390.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756644887312,0.49032076,108400.0,108380.0,0.46458505]
["bitfinex-derivatives","BTCF0:USTF0",1756644887618,0.49032076,108400.0,108390.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756644889017,0.49132076,108400.0,108390.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756644889213,0.09355076,108400.0,108390.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756644891928,0.04380521,108400.0,108390.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756644893029,0.08077521,108400.0,108390.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756644893720,0.04380521,108400.0,108390.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756644898135,0.09350207,108400.0,108390.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756644899027,0.04380521,108400.0,108390.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756644901436,0.04380521,108400.0,108390.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1756644901935,0.09350424,108400.0,108390.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1756644902738,0.09350424,108400.0,108390.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756644903935,0.07082424,108400.0,108390.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756644904135,0.07082424,108400.0,108390.0,1.45148]
["bitfinex-derivatives","BTCF0:USTF0",1756644907733,0.07082424,108400.0,108390.0,1.45128]
["bitfinex-derivatives","BTCF0:USTF0",1756644909129,0.07082424,108400.0,108390.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756644909333,0.07082424,108400.0,108390.0,1.45128]
["bitfinex-derivatives","BTCF0:USTF0",1756644914438,0.07082424,108400.0,108390.0,1.79128]
["bitfinex-derivatives","BTCF0:USTF0",1756644914639,0.02112521,108400.0,108390.0,1.79128]
["bitfinex-derivatives","BTCF0:USTF0",1756644915947,0.02112521,108400.0,108390.0,2.05778]
["bitfinex-derivatives","BTCF0:USTF0",1756644917943,0.02112521,108400.0,108390.0,2.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756644919250,0.02112521,108400.0,108390.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1756644919553,0.02112521,108400.0,108390.0,2.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756644923148,0.02112521,108400.0,108390.0,1.2573]
["bitfinex-derivatives","BTCF0:USTF0",1756644923344,0.08072521,108400.0,108390.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1756644923548,0.08072521,108400.0,108390.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1756644923749,0.08072521,108400.0,108390.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1756644923951,0.08072521,108400.0,108390.0,1.18674]
["bitfinex-derivatives","BTCF0:USTF0",1756644927058,0.13042424,108400.0,108390.0,1.18674]
["bitfinex-derivatives","BTCF0:USTF0",1756644927456,0.08072521,108400.0,108390.0,1.18674]
["bitfinex-derivatives","BTCF0:USTF0",1756644927656,0.13042424,108400.0,108390.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1756644928057,0.13042424,108400.0,108390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756644928253,0.13042424,108400.0,108390.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1756644928455,0.13042424,108400.0,108390.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1756644930052,0.09564424,108400.0,108390.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1756644930253,0.07082424,108400.0,108390.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1756644930759,0.09564424,108400.0,108390.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1756644933160,0.13300424,108400.0,108390.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1756644933356,0.13300424,108400.0,108390.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1756644934161,0.13300424,108400.0,108390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756644934362,0.13300424,108400.0,108390.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756644934556,0.49380424,108400.0,108390.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756644934962,0.49380424,108400.0,108380.0,0.46358505]
["bitfinex-derivatives","BTCF0:USTF0",1756644935164,0.49380424,108400.0,108390.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756644935358,0.49380424,108400.0,108380.0,0.46358505]
["bitfinex-derivatives","BTCF0:USTF0",1756644935558,0.49380424,108400.0,108380.0,0.73358505]
["bitfinex-derivatives","BTCF0:USTF0",1756644935764,0.49380424,108400.0,108390.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756644936262,0.49384166,108400.0,108390.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756644936865,0.13304166,108400.0,108390.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756644937466,0.13304166,108400.0,108380.0,0.46358505]
["bitfinex-derivatives","BTCF0:USTF0",1756644937663,0.13204166,108400.0,108390.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756644938564,0.13304166,108400.0,108390.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756644942470,0.08334263,108400.0,108390.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756644951882,0.13308887,108400.0,108390.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756644957686,0.13308887,108400.0,108390.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1756644961389,0.13308887,108400.0,108380.0,0.46358505]
["bitfinex-derivatives","BTCF0:USTF0",1756644961591,0.13308887,108400.0,108390.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756644962987,0.13208887,108400.0,108390.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756644965291,0.13208887,108400.0,108380.0,0.46358505]
["bitfinex-derivatives","BTCF0:USTF0",1756644965492,0.13208887,108400.0,108390.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756644965992,0.40208887,108400.0,108390.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756644967088,0.40208887,108400.0,108380.0,0.46458505]
["bitfinex-derivatives","BTCF0:USTF0",1756644967295,0.15208887,108400.0,108390.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756644967593,0.13208887,108400.0,108380.0,0.46358505]
["bitfinex-derivatives","BTCF0:USTF0",1756644967792,0.13208887,108400.0,108390.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756644968786,0.13208887,108400.0,108380.0,0.46358505]
["bitfinex-derivatives","BTCF0:USTF0",1756644968992,0.13208887,108400.0,108390.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756644969192,0.40208887,108400.0,108390.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756644969595,0.13208887,108400.0,108390.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756644973392,0.09472887,108400.0,108390.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756644973700,0.06990887,108400.0,108390.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756644975601,0.06990887,108400.0,108390.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1756644982001,0.02016263,108400.0,108390.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1756644982603,0.08645218,108400.0,108390.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1756644983803,0.06053,108390.0,108380.0,1.30338505]
["bitfinex-derivatives","BTCF0:USTF0",1756644984002,0.09434967,108390.0,108380.0,1.62338505]
["bitfinex-derivatives","BTCF0:USTF0",1756644984302,0.02016263,108390.0,108380.0,1.62799505]
["bitfinex-derivatives","BTCF0:USTF0",1756644986003,0.02016263,108390.0,108380.0,1.62899505]
["bitfinex-derivatives","BTCF0:USTF0",1756644986311,0.09434967,108390.0,108380.0,0.78919505]
["bitfinex-derivatives","BTCF0:USTF0",1756644986607,0.04457263,108390.0,108380.0,1.63355505]
["bitfinex-derivatives","BTCF0:USTF0",1756644987697,0.09434626,108390.0,108380.0,1.63359505]
["bitfinex-derivatives","BTCF0:USTF0",1756644989309,0.06993626,108390.0,108380.0,1.63359505]
["bitfinex-derivatives","BTCF0:USTF0",1756644990204,0.06993626,108390.0,108380.0,0.78919505]
["bitfinex-derivatives","BTCF0:USTF0",1756644990406,0.06993626,108390.0,108380.0,1.63335505]
["bitfinex-derivatives","BTCF0:USTF0",1756644991910,0.04977363,108390.0,108380.0,1.63335505]
["bitfinex-derivatives","BTCF0:USTF0",1756644992207,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644992407,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644992609,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644992813,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644993405,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644993606,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644993811,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644994006,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644994206,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644994411,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644994913,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644995115,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644995308,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644995508,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644995711,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644995903,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644996615,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644996915,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644997915,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644998116,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644998315,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644998910,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644999514,0.04977363,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756644999706,0.06993626,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756645000115,0.02016263,108390.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756645000318,0.04977363,108400.0,108380.0,1.63339505]
["bitfinex-derivatives","BTCF0:USTF0",1756645000517,0.04977363,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645000819,0.04977363,108400.0,108390.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756645001017,0.06993626,108400.0,108390.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756645001920,0.06993626,108400.0,108390.0,0.71541]
["bitfinex-derivatives","BTCF0:USTF0",1756645005119,0.06993626,108400.0,108390.0,0.73603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645005614,0.04977363,108400.0,108390.0,0.73603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645009417,0.05077363,108400.0,108390.0,0.73603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645009711,0.07093626,108400.0,108390.0,0.73603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645010019,0.07093626,108400.0,108390.0,0.70603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645010822,0.07093626,108400.0,108390.0,0.38603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645011022,0.07193626,108400.0,108390.0,0.75603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645011721,0.09494626,108400.0,108390.0,0.75603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645012623,0.07478363,108400.0,108390.0,0.75603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645012922,0.09512532,108400.0,108390.0,0.75603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645013918,0.07211532,108400.0,108390.0,0.75603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645014714,0.09512532,108400.0,108390.0,0.75603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645015218,0.09512532,108400.0,108390.0,0.38603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645015408,0.13056532,108400.0,108390.0,0.86743254]
["bitfinex-derivatives","BTCF0:USTF0",1756645015614,0.13056532,108400.0,108390.0,0.38603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645015915,0.13056532,108400.0,108390.0,1.22855254]
["bitfinex-derivatives","BTCF0:USTF0",1756645019026,0.09512532,108400.0,108390.0,0.38603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645019227,0.13056532,108400.0,108390.0,1.22847254]
["bitfinex-derivatives","BTCF0:USTF0",1756645020629,0.13056532,108400.0,108390.0,0.38603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645020817,0.13056532,108400.0,108390.0,1.22879254]
["bitfinex-derivatives","BTCF0:USTF0",1756645022116,0.13056532,108400.0,108390.0,0.38603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645022317,0.13056532,108400.0,108390.0,1.22879254]
["bitfinex-derivatives","BTCF0:USTF0",1756645022723,0.13056532,108400.0,108390.0,0.38603254]
["bitfinex-derivatives","BTCF0:USTF0",1756645022924,0.13056532,108400.0,108390.0,1.22871254]
["bitfinex-derivatives","BTCF0:USTF0",1756645024524,0.69159169,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645025319,0.81159169,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645025516,0.69159169,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645025920,0.71159169,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645026117,0.71159169,108400.0,108390.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1756645029328,0.77788124,108400.0,108390.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1756645030231,0.52788124,108400.0,108390.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1756645031635,0.52788124,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645034739,0.50788124,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645037543,0.50788124,108400.0,108390.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756645038945,0.50788124,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645049052,0.52788124,108400.0,108390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645049948,0.52788124,108400.0,108370.0,0.72475996]
["bitfinex-derivatives","BTCF0:USTF0",1756645049949,0.03547,108390.0,108370.0,0.937507]
["bitfinex-derivatives","BTCF0:USTF0",1756645050154,0.1101258,108380.0,108370.0,1.170717]
["bitfinex-derivatives","BTCF0:USTF0",1756645050356,0.13046749,108380.0,108370.0,1.170717]
["bitfinex-derivatives","BTCF0:USTF0",1756645051152,0.08071169,108380.0,108370.0,1.170717]
["bitfinex-derivatives","BTCF0:USTF0",1756645052654,0.08171169,108380.0,108370.0,1.170717]
["bitfinex-derivatives","BTCF0:USTF0",1756645053258,0.13146749,108380.0,108370.0,1.170717]
["bitfinex-derivatives","BTCF0:USTF0",1756645053855,0.13246749,108380.0,108370.0,1.170717]
["bitfinex-derivatives","BTCF0:USTF0",1756645054158,0.13246749,108380.0,108370.0,0.330237]
["bitfinex-derivatives","BTCF0:USTF0",1756645054454,0.08271169,108380.0,108370.0,1.170637]
["bitfinex-derivatives","BTCF0:USTF0",1756645057154,0.08271169,108380.0,108370.0,0.30969797]
["bitfinex-derivatives","BTCF0:USTF0",1756645057352,0.08271169,108380.0,108370.0,1.15013797]
["bitfinex-derivatives","BTCF0:USTF0",1756645057760,0.04724169,108380.0,108370.0,1.17077251]
["bitfinex-derivatives","BTCF0:USTF0",1756645057966,0.04724169,108380.0,108370.0,1.53157251]
["bitfinex-derivatives","BTCF0:USTF0",1756645058160,0.08323169,108380.0,108370.0,1.53157251]
["bitfinex-derivatives","BTCF0:USTF0",1756645059166,0.13298749,108380.0,108370.0,1.53157251]
["bitfinex-derivatives","BTCF0:USTF0",1756645061565,0.13298749,108380.0,108370.0,1.53693251]
["bitfinex-derivatives","BTCF0:USTF0",1756645062269,0.09699749,108380.0,108370.0,1.53693251]
["bitfinex-derivatives","BTCF0:USTF0",1756645063067,0.09699749,108380.0,108370.0,1.51629797]
["bitfinex-derivatives","BTCF0:USTF0",1756645063667,0.07209749,108380.0,108370.0,1.51629797]
["bitfinex-derivatives","BTCF0:USTF0",1756645064869,0.10808749,108380.0,108370.0,1.51629797]
["bitfinex-derivatives","BTCF0:USTF0",1756645068179,0.05833169,108380.0,108370.0,1.51629797]
["bitfinex-derivatives","BTCF0:USTF0",1756645070972,0.10808749,108380.0,108370.0,1.51629797]
["bitfinex-derivatives","BTCF0:USTF0",1756645075481,0.07209749,108380.0,108370.0,1.51629797]
["bitfinex-derivatives","BTCF0:USTF0",1756645076475,0.10808749,108380.0,108370.0,1.51629797]
["bitfinex-derivatives","BTCF0:USTF0",1756645077877,0.07209749,108380.0,108370.0,1.51629797]
["bitfinex-derivatives","BTCF0:USTF0",1756645084091,0.10646749,108380.0,108370.0,1.51629797]
["bitfinex-derivatives","BTCF0:USTF0",1756645086093,0.13088749,108380.0,108370.0,0.67049797]
["bitfinex-derivatives","BTCF0:USTF0",1756645086294,0.13088749,108380.0,108370.0,1.51581797]
["bitfinex-derivatives","BTCF0:USTF0",1756645086687,0.13088749,108380.0,108370.0,0.67049797]
["bitfinex-derivatives","BTCF0:USTF0",1756645086986,0.13088749,108380.0,108370.0,1.51581797]
["bitfinex-derivatives","BTCF0:USTF0",1756645088785,0.13088749,108380.0,108370.0,0.67049797]
["bitfinex-derivatives","BTCF0:USTF0",1756645088985,0.13088749,108380.0,108370.0,1.51577797]
["bitfinex-derivatives","BTCF0:USTF0",1756645090688,0.09651749,108380.0,108370.0,1.51577797]
["bitfinex-derivatives","BTCF0:USTF0",1756645091195,0.07209749,108380.0,108370.0,1.51577797]
["bitfinex-derivatives","BTCF0:USTF0",1756645121610,0.02234169,108380.0,108370.0,1.51577797]
["bitfinex-derivatives","BTCF0:USTF0",1756645123616,0.02234169,108380.0,108370.0,0.67049797]
["bitfinex-derivatives","BTCF0:USTF0",1756645123816,0.02234169,108380.0,108370.0,1.51425797]
["bitfinex-derivatives","BTCF0:USTF0",1756645126422,0.02234169,108380.0,108370.0,1.78075797]
["bitfinex-derivatives","BTCF0:USTF0",1756645126721,0.02234169,108380.0,108370.0,0.93699797]
["bitfinex-derivatives","BTCF0:USTF0",1756645126921,0.02234169,108380.0,108370.0,1.78219797]
["bitfinex-derivatives","BTCF0:USTF0",1756645127117,0.02234169,108380.0,108370.0,1.78207797]
["bitfinex-derivatives","BTCF0:USTF0",1756645127310,0.04666169,108380.0,108370.0,1.78207797]
["bitfinex-derivatives","BTCF0:USTF0",1756645127514,0.04666169,108380.0,108370.0,1.78203797]
["bitfinex-derivatives","BTCF0:USTF0",1756645127918,0.08309169,108380.0,108370.0,0.93699797]
["bitfinex-derivatives","BTCF0:USTF0",1756645128421,0.08309169,108380.0,108370.0,1.78207797]
["bitfinex-derivatives","BTCF0:USTF0",1756645129926,0.04666169,108380.0,108370.0,1.78207797]
["bitfinex-derivatives","BTCF0:USTF0",1756645130724,0.04666169,108380.0,108370.0,0.93699797]
["bitfinex-derivatives","BTCF0:USTF0",1756645130927,0.02234169,108380.0,108370.0,1.78175797]
["bitfinex-derivatives","BTCF0:USTF0",1756645131821,0.04666169,108380.0,108370.0,1.78167797]
["bitfinex-derivatives","BTCF0:USTF0",1756645132327,0.08309169,108380.0,108370.0,1.51517797]
["bitfinex-derivatives","BTCF0:USTF0",1756645133624,0.04666169,108380.0,108370.0,1.51517797]
["bitfinex-derivatives","BTCF0:USTF0",1756645134622,0.02234169,108380.0,108370.0,1.51517797]
["bitfinex-derivatives","BTCF0:USTF0",1756645141322,0.07209749,108380.0,108370.0,1.51517797]
["bitfinex-derivatives","BTCF0:USTF0",1756645141525,0.02234169,108380.0,108370.0,1.51517797]
["bitfinex-derivatives","BTCF0:USTF0",1756645147239,0.05878169,108380.0,108370.0,1.51517797]
["bitfinex-derivatives","BTCF0:USTF0",1756645147538,0.02234169,108380.0,108370.0,1.51517797]
["bitfinex-derivatives","BTCF0:USTF0",1756645154140,0.02234169,108380.0,108370.0,1.85743967]
["bitfinex-derivatives","BTCF0:USTF0",1756645159547,0.02234169,108380.0,108370.0,1.01275967]
["bitfinex-derivatives","BTCF0:USTF0",1756645159839,0.08219169,108380.0,108370.0,0.67049797]
["bitfinex-derivatives","BTCF0:USTF0",1756645160043,0.08219169,108380.0,108370.0,1.51905797]
["bitfinex-derivatives","BTCF0:USTF0",1756645160743,0.08219169,108380.0,108370.0,1.51897797]
["bitfinex-derivatives","BTCF0:USTF0",1756645160942,0.08219169,108380.0,108370.0,0.67049797]
["bitfinex-derivatives","BTCF0:USTF0",1756645161243,0.08219169,108380.0,108370.0,1.51913797]
["bitfinex-derivatives","BTCF0:USTF0",1756645162540,0.02234169,108380.0,108370.0,1.51913797]
["bitfinex-derivatives","BTCF0:USTF0",1756645162752,0.02234169,108380.0,108370.0,1.76913797]
["bitfinex-derivatives","BTCF0:USTF0",1756645163049,0.02033169,108380.0,108370.0,1.76913797]
["bitfinex-derivatives","BTCF0:USTF0",1756645163235,0.02033169,108380.0,108370.0,1.76712797]
["bitfinex-derivatives","BTCF0:USTF0",1756645163542,0.0861958,108410.0,108370.0,1.85938957]
["bitfinex-derivatives","BTCF0:USTF0",1756645163746,0.1096058,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645164047,0.05985,108410.0,108400.0,1.63016809]
["bitfinex-derivatives","BTCF0:USTF0",1756645164240,0.02341,108410.0,108400.0,1.63016809]
["bitfinex-derivatives","BTCF0:USTF0",1756645164443,0.30985,108410.0,108400.0,1.63016809]
["bitfinex-derivatives","BTCF0:USTF0",1756645164644,0.05985,108410.0,108400.0,1.63016809]
["bitfinex-derivatives","BTCF0:USTF0",1756645165146,0.02341,108410.0,108400.0,1.63016809]
["bitfinex-derivatives","BTCF0:USTF0",1756645165345,0.05985,108410.0,108400.0,1.63016809]
["bitfinex-derivatives","BTCF0:USTF0",1756645165848,0.02341,108410.0,108400.0,1.63016809]
["bitfinex-derivatives","BTCF0:USTF0",1756645166047,0.05985,108410.0,108400.0,1.63016809]
["bitfinex-derivatives","BTCF0:USTF0",1756645166563,0.0861958,108430.0,108400.0,1.63016809]
["bitfinex-derivatives","BTCF0:USTF0",1756645166845,0.1096058,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645167044,0.02341,108430.0,108420.0,1.57168]
["bitfinex-derivatives","BTCF0:USTF0",1756645167240,0.0861958,108440.0,108420.0,1.57168]
["bitfinex-derivatives","BTCF0:USTF0",1756645167441,0.1096058,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645167642,0.1096058,108440.0,108430.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756645167842,0.1096058,108440.0,108430.0,1.32272]
["bitfinex-derivatives","BTCF0:USTF0",1756645168148,0.1096058,108440.0,108430.0,1.25272]
["bitfinex-derivatives","BTCF0:USTF0",1756645168340,0.1096058,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645168536,0.05985,108430.0,108420.0,0.38133777]
["bitfinex-derivatives","BTCF0:USTF0",1756645168742,0.05985,108430.0,108420.0,1.17357777]
["bitfinex-derivatives","BTCF0:USTF0",1756645171449,0.05985,108430.0,108420.0,1.51357777]
["bitfinex-derivatives","BTCF0:USTF0",1756645171651,0.05985,108430.0,108420.0,1.18295308]
["bitfinex-derivatives","BTCF0:USTF0",1756645172246,0.05985,108430.0,108420.0,1.17357777]
["bitfinex-derivatives","BTCF0:USTF0",1756645173153,0.05985,108430.0,108420.0,1.18266553]
["bitfinex-derivatives","BTCF0:USTF0",1756645173350,0.05985,108430.0,108420.0,1.17357777]
["bitfinex-derivatives","BTCF0:USTF0",1756645173541,0.40985,108430.0,108420.0,1.17357777]
["bitfinex-derivatives","BTCF0:USTF0",1756645174055,0.05985,108430.0,108420.0,1.17357777]
["bitfinex-derivatives","BTCF0:USTF0",1756645174952,0.07999416,108430.0,108420.0,1.17357777]
["bitfinex-derivatives","BTCF0:USTF0",1756645179351,0.61999416,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645179749,0.03403,108420.0,108410.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756645179944,0.45835434,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645180149,0.4784985,108420.0,108410.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1756645181550,0.4784985,108420.0,108400.0,0.38140809]
["bitfinex-derivatives","BTCF0:USTF0",1756645181757,0.05874,108410.0,108400.0,0.38140809]
["bitfinex-derivatives","BTCF0:USTF0",1756645181949,0.35835434,108410.0,108400.0,1.27784809]
["bitfinex-derivatives","BTCF0:USTF0",1756645182150,0.1284985,108410.0,108400.0,1.27784809]
["bitfinex-derivatives","BTCF0:USTF0",1756645182451,0.3784985,108410.0,108400.0,1.27784809]
["bitfinex-derivatives","BTCF0:USTF0",1756645183857,0.32888416,108410.0,108400.0,1.27784809]
["bitfinex-derivatives","BTCF0:USTF0",1756645184045,0.07888416,108410.0,108400.0,1.27784809]
["bitfinex-derivatives","BTCF0:USTF0",1756645184459,0.42888416,108410.0,108400.0,1.27784809]
["bitfinex-derivatives","BTCF0:USTF0",1756645188455,0.4784985,108410.0,108400.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1756645188847,0.42888416,108410.0,108400.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1756645189053,0.4784985,108410.0,108400.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1756645190254,0.05874,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645190453,0.07888416,108400.0,108390.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1756645191562,0.07888416,108400.0,108390.0,1.51904]
["bitfinex-derivatives","BTCF0:USTF0",1756645192761,0.05874,108400.0,108390.0,1.51904]
["bitfinex-derivatives","BTCF0:USTF0",1756645193261,0.05874,108400.0,108390.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1756645193458,0.05874,108400.0,108390.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1756645193659,0.05874,108400.0,108390.0,1.31804]
["bitfinex-derivatives","BTCF0:USTF0",1756645194059,0.05874,108400.0,108390.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1756645194764,0.05874,108400.0,108390.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1756645195259,0.02471,108400.0,108390.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1756645195664,0.05874,108400.0,108390.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1756645195865,0.02471,108400.0,108390.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1756645196163,0.05874,108400.0,108390.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1756645197761,0.05874,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645197966,0.05874,108400.0,108390.0,1.2566]
["bitfinex-derivatives","BTCF0:USTF0",1756645198162,0.05874,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645198561,0.05874,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645198562,0.33471,108400.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645198767,0.33471,108400.0,108390.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1756645199269,0.36874,108400.0,108390.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1756645200664,0.02471,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645200870,0.36471,108390.0,108380.0,1.55604]
["bitfinex-derivatives","BTCF0:USTF0",1756645201058,0.39874,108390.0,108380.0,1.55704]
["bitfinex-derivatives","BTCF0:USTF0",1756645201262,0.36471,108390.0,108380.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1756645201870,0.34,108390.0,108380.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756645205764,0.04961434,108400.0,108380.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756645206177,0.08475434,108400.0,108380.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756645207069,0.04961434,108400.0,108380.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756645207573,0.08475434,108400.0,108380.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756645208275,0.04961434,108400.0,108380.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756645208472,0.08475434,108400.0,108380.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756645209470,0.04961434,108400.0,108380.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756645209775,0.07240434,108410.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645209971,0.07240434,108410.0,108400.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1756645211066,0.07240434,108410.0,108400.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1756645211877,0.10754434,108410.0,108400.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1756645212377,0.07240434,108410.0,108400.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1756645212569,0.04961434,108410.0,108400.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1756645215181,0.08475434,108420.0,108400.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1756645215376,0.14475434,108420.0,108400.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1756645215773,0.05793,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645216080,0.10754434,108410.0,108400.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1756645217081,0.10754434,108410.0,108400.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1756645217580,0.10754434,108410.0,108400.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1756645219578,0.10754434,108410.0,108400.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1756645219780,0.07240434,108410.0,108400.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1756645221179,0.04961434,108410.0,108400.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1756645222385,0.08475434,108420.0,108400.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1756645222582,0.11961434,108420.0,108400.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1756645222772,0.03514,108410.0,108400.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1756645224783,0.04961434,108420.0,108400.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1756645224984,0.15475434,108420.0,108400.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1756645225986,0.05793,108410.0,108400.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1756645226187,0.05793,108410.0,108400.0,1.25549]
["bitfinex-derivatives","BTCF0:USTF0",1756645227487,0.10754434,108410.0,108400.0,1.25549]
["bitfinex-derivatives","BTCF0:USTF0",1756645228087,0.07240434,108410.0,108400.0,1.25549]
["bitfinex-derivatives","BTCF0:USTF0",1756645228484,0.10754434,108410.0,108400.0,1.25549]
["bitfinex-derivatives","BTCF0:USTF0",1756645229783,0.10754434,108410.0,108400.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1756645231990,0.07240434,108410.0,108400.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1756645235396,0.10788434,108410.0,108400.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1756645236299,0.07240434,108410.0,108400.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1756645238799,0.04961434,108410.0,108400.0,1.25429]
["bitfinex-derivatives","BTCF0:USTF0",1756645239303,0.46256955,108420.0,108400.0,1.25429]
["bitfinex-derivatives","BTCF0:USTF0",1756645239602,0.55256955,108420.0,108400.0,1.25429]
["bitfinex-derivatives","BTCF0:USTF0",1756645240103,0.51708955,108420.0,108400.0,1.25429]
["bitfinex-derivatives","BTCF0:USTF0",1756645240292,0.55256955,108420.0,108400.0,1.25429]
["bitfinex-derivatives","BTCF0:USTF0",1756645241499,0.06628955,108410.0,108400.0,1.25429]
["bitfinex-derivatives","BTCF0:USTF0",1756645242107,0.06628955,108420.0,108400.0,1.50429]
["bitfinex-derivatives","BTCF0:USTF0",1756645242307,0.54525474,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645242504,0.09075955,108430.0,108420.0,1.24484]
["bitfinex-derivatives","BTCF0:USTF0",1756645242699,0.06628955,108440.0,108420.0,1.24484]
["bitfinex-derivatives","BTCF0:USTF0",1756645242899,0.44075955,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645243509,0.44075955,108440.0,108430.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756645243909,0.47623955,108440.0,108430.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756645244105,0.40995,108440.0,108430.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756645246209,0.45964562,108440.0,108430.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756645246907,0.45964562,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645247212,0.45964562,108440.0,108430.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756645249010,0.11414683,108440.0,108430.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756645249313,0.04967683,108450.0,108430.0,1.00559273]
["bitfinex-derivatives","BTCF0:USTF0",1756645249613,0.04967936,108450.0,108440.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1756645250113,0.12100936,108460.0,108440.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1756645250305,0.14100936,108460.0,108440.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1756645251612,0.03548,108450.0,108440.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1756645251813,0.08552936,108460.0,108440.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1756645251814,0.12100936,108460.0,108440.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1756645252607,0.12100936,108460.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645252813,0.05995,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645253015,0.05995,108450.0,108440.0,1.24588]
["bitfinex-derivatives","BTCF0:USTF0",1756645257011,0.05995,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645257212,0.05995,108450.0,108440.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1756645257515,0.05995,108450.0,108440.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1756645258608,0.02447,108450.0,108440.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1756645258814,0.05995,108450.0,108440.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1756645259417,0.05995,108450.0,108430.0,0.45842884]
["bitfinex-derivatives","BTCF0:USTF0",1756645259720,0.05995,108450.0,108440.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1756645260415,0.07995,108450.0,108430.0,0.45842884]
["bitfinex-derivatives","BTCF0:USTF0",1756645260616,0.07995,108450.0,108440.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1756645260812,0.31995,108450.0,108440.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1756645261009,0.35995,108450.0,108440.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1756645261212,0.34995,108450.0,108430.0,0.45381884]
["bitfinex-derivatives","BTCF0:USTF0",1756645261413,0.03548,108440.0,108430.0,1.33749884]
["bitfinex-derivatives","BTCF0:USTF0",1756645261613,0.03548,108450.0,108430.0,1.33749884]
["bitfinex-derivatives","BTCF0:USTF0",1756645261814,0.03548,108450.0,108430.0,1.34210884]
["bitfinex-derivatives","BTCF0:USTF0",1756645262116,0.03548,108450.0,108430.0,1.34110884]
["bitfinex-derivatives","BTCF0:USTF0",1756645262816,0.08515936,108450.0,108430.0,1.34110884]
["bitfinex-derivatives","BTCF0:USTF0",1756645263012,0.03548,108450.0,108430.0,1.34110884]
["bitfinex-derivatives","BTCF0:USTF0",1756645265123,0.08515936,108450.0,108430.0,1.34110884]
["bitfinex-derivatives","BTCF0:USTF0",1756645266023,0.10962936,108450.0,108440.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1756645266920,0.32414936,108450.0,108430.0,0.45842884]
["bitfinex-derivatives","BTCF0:USTF0",1756645267224,0.05658,108440.0,108430.0,1.33922884]
["bitfinex-derivatives","BTCF0:USTF0",1756645267817,0.10625936,108440.0,108430.0,0.38559273]
["bitfinex-derivatives","BTCF0:USTF0",1756645268128,0.10625936,108440.0,108430.0,1.26647273]
["bitfinex-derivatives","BTCF0:USTF0",1756645268421,0.10625936,108440.0,108430.0,0.02479273]
["bitfinex-derivatives","BTCF0:USTF0",1756645268922,0.10625936,108440.0,108430.0,0.90551273]
["bitfinex-derivatives","BTCF0:USTF0",1756645269925,0.07247936,108440.0,108430.0,0.90551273]
["bitfinex-derivatives","BTCF0:USTF0",1756645270423,0.0228,108440.0,108430.0,0.90551273]
["bitfinex-derivatives","BTCF0:USTF0",1756645271525,0.07247572,108440.0,108430.0,0.90551273]
["bitfinex-derivatives","BTCF0:USTF0",1756645271926,0.0228,108440.0,108430.0,0.90551273]
["bitfinex-derivatives","BTCF0:USTF0",1756645272126,0.07247572,108440.0,108430.0,0.90551273]
["bitfinex-derivatives","BTCF0:USTF0",1756645272429,0.10625572,108440.0,108430.0,0.90475273]
["bitfinex-derivatives","BTCF0:USTF0",1756645272821,0.10625572,108440.0,108430.0,0.02479273]
["bitfinex-derivatives","BTCF0:USTF0",1756645273020,0.75705572,108440.0,108430.0,0.02479273]
["bitfinex-derivatives","BTCF0:USTF0",1756645273225,0.70738,108440.0,108430.0,0.02479273]
["bitfinex-derivatives","BTCF0:USTF0",1756645273416,0.41738,108440.0,108430.0,0.02479273]
["bitfinex-derivatives","BTCF0:USTF0",1756645273622,0.69738,108440.0,108430.0,0.02479273]
["bitfinex-derivatives","BTCF0:USTF0",1756645273925,0.43738,108440.0,108430.0,0.02479273]
["bitfinex-derivatives","BTCF0:USTF0",1756645274524,0.41738,108440.0,108430.0,0.02479273]
["bitfinex-derivatives","BTCF0:USTF0",1756645274831,0.43738,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645276622,0.41738,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645276828,0.53738,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645277022,0.58738,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645278230,0.41738,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645278724,0.43738,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645279327,0.43018,108440.0,108430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756645280230,0.72018,108440.0,108430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756645280427,0.43018,108440.0,108430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756645280722,0.67018,108440.0,108430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756645281031,0.68018,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645281323,0.68018,108440.0,108430.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756645281625,0.94018,108440.0,108430.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756645281932,0.68018,108440.0,108430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756645282121,0.68018,108440.0,108430.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756645282425,0.97018,108440.0,108430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756645282824,0.66018,108440.0,108430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756645283021,0.68018,108440.0,108430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756645283622,0.94018,108440.0,108430.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645283925,0.94018,108440.0,108390.0,0.38167072]
["bitfinex-derivatives","BTCF0:USTF0",1756645284129,0.41738,108420.0,108410.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756645284723,0.8265381,108420.0,108400.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756645284931,0.10626274,108410.0,108400.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1756645285122,0.13507109,108410.0,108400.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1756645287531,0.13507109,108410.0,108400.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1756645288224,0.12573658,108410.0,108400.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1756645289226,0.12573658,108410.0,108400.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756645290535,0.07605384,108410.0,108400.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756645291427,0.32605384,108410.0,108400.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756645291631,0.07605384,108410.0,108400.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756645292834,0.12573658,108410.0,108400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1756645293034,0.48653658,108410.0,108400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1756645293334,0.48653658,108410.0,108400.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1756645295136,0.48653658,108410.0,108400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1756645295539,0.48653658,108410.0,108400.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756645296032,1.08653658,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756645296230,1.03685384,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756645296431,1.08648105,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756645296631,1.03685384,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756645297851,0.82685384,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756645298037,1.03685384,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756645298234,1.02685384,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756645298439,0.06008,108380.0,108370.0,0.84128776]
["bitfinex-derivatives","BTCF0:USTF0",1756645298738,0.07955384,108380.0,108370.0,1.12128776]
["bitfinex-derivatives","BTCF0:USTF0",1756645300235,0.07955384,108380.0,108370.0,1.12528776]
["bitfinex-derivatives","BTCF0:USTF0",1756645302038,0.04319384,108380.0,108370.0,1.12528776]
["bitfinex-derivatives","BTCF0:USTF0",1756645302239,0.07955384,108380.0,108370.0,1.12528776]
["bitfinex-derivatives","BTCF0:USTF0",1756645303345,0.04319384,108380.0,108370.0,1.12528776]
["bitfinex-derivatives","BTCF0:USTF0",1756645310852,0.07955384,108380.0,108370.0,1.12528776]
["bitfinex-derivatives","BTCF0:USTF0",1756645311549,0.04319384,108380.0,108370.0,1.12528776]
["bitfinex-derivatives","BTCF0:USTF0",1756645318058,0.04319384,108380.0,108370.0,1.10455]
["bitfinex-derivatives","BTCF0:USTF0",1756645318354,0.07955384,108380.0,108370.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1756645320056,0.04319384,108380.0,108370.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1756645320961,0.07955384,108380.0,108370.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1756645321156,0.12917029,108380.0,108370.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1756645322057,0.12917029,108380.0,108370.0,0.89455]
["bitfinex-derivatives","BTCF0:USTF0",1756645323257,0.12917029,108380.0,108370.0,1.37367]
["bitfinex-derivatives","BTCF0:USTF0",1756645325265,0.09281029,108380.0,108370.0,1.37367]
["bitfinex-derivatives","BTCF0:USTF0",1756645326158,0.13000029,108380.0,108370.0,1.37367]
["bitfinex-derivatives","BTCF0:USTF0",1756645326460,0.13000029,108380.0,108370.0,0.49487]
["bitfinex-derivatives","BTCF0:USTF0",1756645326759,0.13000029,108380.0,108370.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756645327059,0.13000029,108380.0,108370.0,0.94207]
["bitfinex-derivatives","BTCF0:USTF0",1756645329261,0.1393458,108380.0,108370.0,0.94207]
["bitfinex-derivatives","BTCF0:USTF0",1756645329561,0.13000029,108380.0,108370.0,0.94207]
["bitfinex-derivatives","BTCF0:USTF0",1756645330164,0.06909029,108380.0,108370.0,0.94207]
["bitfinex-derivatives","BTCF0:USTF0",1756645330464,0.01947384,108380.0,108370.0,1.30287]
["bitfinex-derivatives","BTCF0:USTF0",1756645331862,0.06909029,108380.0,108370.0,1.30287]
["bitfinex-derivatives","BTCF0:USTF0",1756645334257,0.04961645,108380.0,108370.0,1.30287]
["bitfinex-derivatives","BTCF0:USTF0",1756645335872,0.10973645,108380.0,108370.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1756645336164,0.12921029,108380.0,108370.0,1.30351]
["bitfinex-derivatives","BTCF0:USTF0",1756645336560,0.06909029,108380.0,108370.0,1.30351]
["bitfinex-derivatives","BTCF0:USTF0",1756645336762,0.04961645,108380.0,108370.0,1.30351]
["bitfinex-derivatives","BTCF0:USTF0",1756645337658,0.08680645,108380.0,108370.0,1.30351]
["bitfinex-derivatives","BTCF0:USTF0",1756645337861,0.12921029,108380.0,108370.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1756645338062,0.12921029,108380.0,108370.0,1.30351]
["bitfinex-derivatives","BTCF0:USTF0",1756645340670,0.12921029,108380.0,108370.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1756645340862,0.12921029,108380.0,108370.0,0.94207]
["bitfinex-derivatives","BTCF0:USTF0",1756645341366,0.12921029,108380.0,108370.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756645341367,0.65921029,108380.0,108370.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756645341666,0.97039384,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756645341854,0.02293,108370.0,108360.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756645342055,0.06925855,108370.0,108360.0,1.66081]
["bitfinex-derivatives","BTCF0:USTF0",1756645342266,0.01947384,108370.0,108360.0,1.66081]
["bitfinex-derivatives","BTCF0:USTF0",1756645342558,0.06925855,108380.0,108360.0,1.66081]
["bitfinex-derivatives","BTCF0:USTF0",1756645342753,0.09218855,108380.0,108370.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1756645342959,0.01947384,108380.0,108370.0,1.09288311]
["bitfinex-derivatives","BTCF0:USTF0",1756645343163,0.13529314,108410.0,108380.0,0.0922523]
["bitfinex-derivatives","BTCF0:USTF0",1756645343367,0.02037502,108410.0,108400.0,0.38120215]
["bitfinex-derivatives","BTCF0:USTF0",1756645343565,0.02037502,108410.0,108400.0,0.71120215]
["bitfinex-derivatives","BTCF0:USTF0",1756645344167,0.02037502,108410.0,108400.0,0.7202864]
["bitfinex-derivatives","BTCF0:USTF0",1756645344966,0.02037502,108410.0,108400.0,1.0625224]
["bitfinex-derivatives","BTCF0:USTF0",1756645345665,0.02137502,108410.0,108400.0,1.0625224]
["bitfinex-derivatives","BTCF0:USTF0",1756645346262,0.001,108410.0,108400.0,1.0625224]
["bitfinex-derivatives","BTCF0:USTF0",1756645347666,0.001,108410.0,108400.0,1.29134545]
["bitfinex-derivatives","BTCF0:USTF0",1756645347862,0.001,108410.0,108400.0,1.13814545]
["bitfinex-derivatives","BTCF0:USTF0",1756645348463,0.001,108410.0,108400.0,1.77302545]
["bitfinex-derivatives","BTCF0:USTF0",1756645348665,0.001,108410.0,108400.0,0.79590945]
["bitfinex-derivatives","BTCF0:USTF0",1756645348972,0.001,108410.0,108400.0,1.77378545]
["bitfinex-derivatives","BTCF0:USTF0",1756645349460,0.001,108410.0,108400.0,1.77839545]
["bitfinex-derivatives","BTCF0:USTF0",1756645350476,0.001,108410.0,108400.0,2.02839545]
["bitfinex-derivatives","BTCF0:USTF0",1756645350674,0.001,108410.0,108400.0,1.68719945]
["bitfinex-derivatives","BTCF0:USTF0",1756645350876,0.001,108410.0,108400.0,1.77943545]
["bitfinex-derivatives","BTCF0:USTF0",1756645357685,0.001,108410.0,108400.0,2.04593545]
["bitfinex-derivatives","BTCF0:USTF0",1756645358094,0.001,108410.0,108400.0,2.29593545]
["bitfinex-derivatives","BTCF0:USTF0",1756645365901,0.001,108410.0,108400.0,2.45113545]
["bitfinex-derivatives","BTCF0:USTF0",1756645366493,0.05772,108440.0,108430.0,0.0922105]
["bitfinex-derivatives","BTCF0:USTF0",1756645366695,0.020087,108440.0,108430.0,4.0769905]
["bitfinex-derivatives","BTCF0:USTF0",1756645367702,0.05772,108450.0,108440.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1756645367905,0.07780959,108450.0,108440.0,0.783002]
["bitfinex-derivatives","BTCF0:USTF0",1756645368104,0.04301959,108450.0,108440.0,1.049502]
["bitfinex-derivatives","BTCF0:USTF0",1756645368307,0.02008959,108450.0,108440.0,1.049502]
["bitfinex-derivatives","BTCF0:USTF0",1756645368501,0.09357,108460.0,108450.0,0.0921935]
["bitfinex-derivatives","BTCF0:USTF0",1756645368704,0.11366276,108460.0,108450.0,1.6558735]
["bitfinex-derivatives","BTCF0:USTF0",1756645369708,0.05594276,108460.0,108450.0,1.9223735]
["bitfinex-derivatives","BTCF0:USTF0",1756645369903,0.05794276,108460.0,108450.0,1.9223735]
["bitfinex-derivatives","BTCF0:USTF0",1756645370302,0.05794276,108460.0,108450.0,2.5223735]
["bitfinex-derivatives","BTCF0:USTF0",1756645370607,0.06094276,108460.0,108450.0,2.5223735]
["bitfinex-derivatives","BTCF0:USTF0",1756645370802,0.06094276,108460.0,108450.0,1.6394935]
["bitfinex-derivatives","BTCF0:USTF0",1756645371100,0.06094276,108460.0,108450.0,2.5254135]
["bitfinex-derivatives","BTCF0:USTF0",1756645372308,0.06094276,108460.0,108450.0,1.6394935]
["bitfinex-derivatives","BTCF0:USTF0",1756645372501,0.09573276,108460.0,108450.0,2.5254535]
["bitfinex-derivatives","BTCF0:USTF0",1756645372702,0.06094276,108460.0,108450.0,2.5254535]
["bitfinex-derivatives","BTCF0:USTF0",1756645373605,0.09573276,108460.0,108450.0,2.5254535]
["bitfinex-derivatives","BTCF0:USTF0",1756645374009,0.09573276,108460.0,108450.0,2.43198]
["bitfinex-derivatives","BTCF0:USTF0",1756645374210,0.09573276,108460.0,108450.0,2.5241735]
["bitfinex-derivatives","BTCF0:USTF0",1756645374911,0.06094276,108460.0,108450.0,2.5241735]
["bitfinex-derivatives","BTCF0:USTF0",1756645376116,0.09573276,108460.0,108450.0,2.5241735]
["bitfinex-derivatives","BTCF0:USTF0",1756645376318,0.06094276,108460.0,108450.0,2.5241735]
["bitfinex-derivatives","BTCF0:USTF0",1756645378116,0.06094276,108460.0,108450.0,2.6773735]
["bitfinex-derivatives","BTCF0:USTF0",1756645379405,0.36866276,108460.0,108450.0,1.83134]
["bitfinex-derivatives","BTCF0:USTF0",1756645379709,0.11866276,108460.0,108450.0,1.83134]
["bitfinex-derivatives","BTCF0:USTF0",1756645380718,0.36866276,108460.0,108450.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1756645380906,0.36866276,108460.0,108450.0,1.83166]
["bitfinex-derivatives","BTCF0:USTF0",1756645381406,0.36866276,108460.0,108450.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756645381615,0.36866276,108460.0,108450.0,1.56516]
["bitfinex-derivatives","BTCF0:USTF0",1756645382714,0.36866276,108460.0,108450.0,1.31512]
["bitfinex-derivatives","BTCF0:USTF0",1756645383715,0.36866276,108460.0,108450.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756645384015,0.36866276,108460.0,108450.0,1.31448]
["bitfinex-derivatives","BTCF0:USTF0",1756645384812,0.36866276,108460.0,108450.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756645385008,0.41807986,108460.0,108450.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756645385208,0.36866276,108460.0,108450.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1756645387316,0.36866276,108460.0,108450.0,0.95801]
["bitfinex-derivatives","BTCF0:USTF0",1756645388815,0.36866276,108460.0,108450.0,1.31881]
["bitfinex-derivatives","BTCF0:USTF0",1756645389006,0.11866276,108460.0,108450.0,1.31881]
["bitfinex-derivatives","BTCF0:USTF0",1756645389207,0.08387276,108460.0,108450.0,1.59881]
["bitfinex-derivatives","BTCF0:USTF0",1756645389609,0.13349001,108460.0,108450.0,1.59881]
["bitfinex-derivatives","BTCF0:USTF0",1756645389915,0.06094276,108460.0,108450.0,1.59881]
["bitfinex-derivatives","BTCF0:USTF0",1756645391117,0.09618276,108460.0,108450.0,1.59881]
["bitfinex-derivatives","BTCF0:USTF0",1756645391620,0.14580001,108460.0,108450.0,1.59881]
["bitfinex-derivatives","BTCF0:USTF0",1756645392116,0.16860001,108460.0,108450.0,0.71541]
["bitfinex-derivatives","BTCF0:USTF0",1756645392413,0.16860001,108460.0,108450.0,1.59801]
["bitfinex-derivatives","BTCF0:USTF0",1756645392615,0.41860001,108460.0,108450.0,1.24837]
["bitfinex-derivatives","BTCF0:USTF0",1756645393817,0.16860001,108460.0,108450.0,1.24837]
["bitfinex-derivatives","BTCF0:USTF0",1756645394506,0.41860001,108460.0,108450.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756645394705,0.41860001,108460.0,108450.0,1.24821]
["bitfinex-derivatives","BTCF0:USTF0",1756645395617,0.36898276,108460.0,108450.0,1.24821]
["bitfinex-derivatives","BTCF0:USTF0",1756645398013,0.16866104,108460.0,108450.0,1.24821]
["bitfinex-derivatives","BTCF0:USTF0",1756645404524,0.13342104,108460.0,108450.0,1.24821]
["bitfinex-derivatives","BTCF0:USTF0",1756645405111,0.13342104,108460.0,108450.0,1.58821]
["bitfinex-derivatives","BTCF0:USTF0",1756645405315,0.06094276,108460.0,108450.0,1.83821]
["bitfinex-derivatives","BTCF0:USTF0",1756645407306,0.08374276,108460.0,108450.0,0.70541]
["bitfinex-derivatives","BTCF0:USTF0",1756645407510,0.08374276,108460.0,108450.0,1.58569]
["bitfinex-derivatives","BTCF0:USTF0",1756645409028,0.08074276,108460.0,108450.0,1.06621]
["bitfinex-derivatives","BTCF0:USTF0",1756645409319,0.08074276,108460.0,108450.0,1.94629]
["bitfinex-derivatives","BTCF0:USTF0",1756645411317,0.08074276,108460.0,108450.0,1.94573]
["bitfinex-derivatives","BTCF0:USTF0",1756645411517,0.08074276,108460.0,108450.0,1.06621]
["bitfinex-derivatives","BTCF0:USTF0",1756645411719,0.16566104,108460.0,108450.0,1.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756645412219,0.11598276,108460.0,108450.0,1.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756645413121,0.16566104,108460.0,108450.0,1.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756645413922,0.16566104,108460.0,108450.0,2.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756645414319,0.16566104,108460.0,108450.0,1.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756645414522,0.13042104,108460.0,108450.0,1.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756645414721,0.08074276,108460.0,108450.0,1.94497]
["bitfinex-derivatives","BTCF0:USTF0",1756645416715,0.11760276,108460.0,108450.0,1.61493]
["bitfinex-derivatives","BTCF0:USTF0",1756645418724,0.11760276,108460.0,108450.0,0.73621]
["bitfinex-derivatives","BTCF0:USTF0",1756645418925,0.11760276,108460.0,108450.0,1.61597]
["bitfinex-derivatives","BTCF0:USTF0",1756645420035,0.16728104,108460.0,108450.0,1.61597]
["bitfinex-derivatives","BTCF0:USTF0",1756645424628,0.16732598,108460.0,108450.0,1.61597]
["bitfinex-derivatives","BTCF0:USTF0",1756645424826,0.0579877,108460.0,108450.0,1.61597]
["bitfinex-derivatives","BTCF0:USTF0",1756645425722,0.0579877,108460.0,108450.0,1.95597]
["bitfinex-derivatives","BTCF0:USTF0",1756645427125,0.0579877,108460.0,108450.0,1.60597]
["bitfinex-derivatives","BTCF0:USTF0",1756645427327,0.0579877,108460.0,108450.0,1.61597]
["bitfinex-derivatives","BTCF0:USTF0",1756645428533,0.0824177,108460.0,108450.0,0.73621]
["bitfinex-derivatives","BTCF0:USTF0",1756645428726,0.1192777,108460.0,108450.0,1.61341]
["bitfinex-derivatives","BTCF0:USTF0",1756645431333,0.16895598,108460.0,108450.0,1.61341]
["bitfinex-derivatives","BTCF0:USTF0",1756645435736,0.13209598,108460.0,108450.0,1.61341]
["bitfinex-derivatives","BTCF0:USTF0",1756645438536,0.10766598,108460.0,108450.0,1.61341]
["bitfinex-derivatives","BTCF0:USTF0",1756645438736,0.10766598,108460.0,108450.0,1.93341]
["bitfinex-derivatives","BTCF0:USTF0",1756645440540,0.10766598,108460.0,108450.0,1.05621]
["bitfinex-derivatives","BTCF0:USTF0",1756645440842,0.16895598,108460.0,108450.0,0.73621]
["bitfinex-derivatives","BTCF0:USTF0",1756645441041,0.16895598,108460.0,108450.0,1.60921]
["bitfinex-derivatives","BTCF0:USTF0",1756645442333,0.16895598,108460.0,108450.0,1.60901]
["bitfinex-derivatives","BTCF0:USTF0",1756645442532,0.16895598,108460.0,108450.0,0.73621]
["bitfinex-derivatives","BTCF0:USTF0",1756645442838,0.16895598,108460.0,108450.0,1.60845]
["bitfinex-derivatives","BTCF0:USTF0",1756645443035,0.16895598,108460.0,108450.0,0.73621]
["bitfinex-derivatives","BTCF0:USTF0",1756645443235,0.16895598,108460.0,108450.0,1.60845]
["bitfinex-derivatives","BTCF0:USTF0",1756645444642,0.14881828,108460.0,108450.0,1.60845]
["bitfinex-derivatives","BTCF0:USTF0",1756645444840,0.16905891,108460.0,108450.0,1.60845]
["bitfinex-derivatives","BTCF0:USTF0",1756645445043,0.11938063,108460.0,108450.0,1.60845]
["bitfinex-derivatives","BTCF0:USTF0",1756645445541,0.11938063,108460.0,108450.0,1.60781]
["bitfinex-derivatives","BTCF0:USTF0",1756645447144,0.36938063,108460.0,108450.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756645447350,1.14655636,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645447547,0.89018063,108460.0,108450.0,0.87553]
["bitfinex-derivatives","BTCF0:USTF0",1756645447747,0.89018063,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645448945,0.89018063,108460.0,108440.0,0.0207164]
["bitfinex-derivatives","BTCF0:USTF0",1756645449143,0.02323,108430.0,108420.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1756645449343,0.11018329,108430.0,108420.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756645449544,0.13042392,108430.0,108420.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756645450250,0.08067063,108430.0,108420.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756645450944,0.13042392,108430.0,108420.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756645451146,0.08067063,108430.0,108420.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756645451351,0.13042392,108430.0,108420.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756645451653,0.08067063,108430.0,108420.0,1.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756645451858,0.13042392,108430.0,108420.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1756645452156,0.38042392,108430.0,108420.0,1.13441]
["bitfinex-derivatives","BTCF0:USTF0",1756645452452,0.38042392,108430.0,108420.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1756645452646,0.82147063,108430.0,108410.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756645452847,0.42123,108420.0,108410.0,1.11731]
["bitfinex-derivatives","BTCF0:USTF0",1756645453056,0.49122392,108420.0,108410.0,1.11731]
["bitfinex-derivatives","BTCF0:USTF0",1756645453858,0.49122392,108420.0,108410.0,1.11831]
["bitfinex-derivatives","BTCF0:USTF0",1756645454154,0.44147063,108420.0,108410.0,1.11831]
["bitfinex-derivatives","BTCF0:USTF0",1756645455359,0.44147063,108420.0,108410.0,1.11731]
["bitfinex-derivatives","BTCF0:USTF0",1756645456163,0.44147063,108420.0,108410.0,1.11831]
["bitfinex-derivatives","BTCF0:USTF0",1756645457866,0.08067063,108420.0,108410.0,1.11699]
["bitfinex-derivatives","BTCF0:USTF0",1756645458249,0.33067063,108420.0,108410.0,1.11699]
["bitfinex-derivatives","BTCF0:USTF0",1756645458456,0.86147063,108420.0,108410.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1756645458655,0.86147063,108420.0,108410.0,0.88218]
["bitfinex-derivatives","BTCF0:USTF0",1756645459262,0.86147063,108420.0,108410.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756645459659,0.69147063,108420.0,108410.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756645459965,0.33067063,108420.0,108410.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756645460268,0.69147063,108420.0,108410.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756645461066,0.69147063,108420.0,108410.0,0.88627]
["bitfinex-derivatives","BTCF0:USTF0",1756645462161,0.33067063,108420.0,108410.0,0.88627]
["bitfinex-derivatives","BTCF0:USTF0",1756645462560,0.69147063,108420.0,108410.0,0.88627]
["bitfinex-derivatives","BTCF0:USTF0",1756645462962,0.69147063,108420.0,108410.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1756645463767,0.33067063,108420.0,108410.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756645464167,0.08067063,108420.0,108410.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756645464365,0.04347063,108420.0,108410.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756645464563,0.08067063,108420.0,108410.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756645465159,0.08067063,108420.0,108410.0,1.24651]
["bitfinex-derivatives","BTCF0:USTF0",1756645465871,0.08067063,108420.0,108410.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756645467569,0.04347063,108420.0,108410.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756645467764,0.08067063,108420.0,108410.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1756645469472,0.08067063,108420.0,108410.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756645472977,0.04347063,108420.0,108410.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756645473377,0.10825329,108420.0,108410.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756645473578,0.12849392,108420.0,108410.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756645475975,0.12849392,108420.0,108410.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1756645476181,0.48929392,108420.0,108410.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1756645476379,0.48929392,108420.0,108410.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1756645477180,0.52591114,108420.0,108410.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1756645477481,0.78591114,108420.0,108410.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1756645477680,0.81591114,108420.0,108410.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1756645477980,0.81591114,108420.0,108410.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1756645478481,0.81591114,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756645479078,0.99954063,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756645479381,1.06591114,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756645482087,0.99954063,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756645484888,0.96427063,108420.0,108390.0,2.64142676]
["bitfinex-derivatives","BTCF0:USTF0",1756645485088,0.12570283,108400.0,108390.0,1.01794676]
["bitfinex-derivatives","BTCF0:USTF0",1756645485391,0.14594346,108400.0,108390.0,1.01794676]
["bitfinex-derivatives","BTCF0:USTF0",1756645487090,0.14594346,108400.0,108390.0,1.02694676]
["bitfinex-derivatives","BTCF0:USTF0",1756645489091,0.07968063,108400.0,108390.0,1.02694676]
["bitfinex-derivatives","BTCF0:USTF0",1756645492195,0.12934607,108400.0,108390.0,1.02694676]
["bitfinex-derivatives","BTCF0:USTF0",1756645493293,0.12934607,108400.0,108390.0,0.15978676]
["bitfinex-derivatives","BTCF0:USTF0",1756645493594,0.49014607,108400.0,108390.0,0.02978676]
["bitfinex-derivatives","BTCF0:USTF0",1756645494482,0.84014607,108400.0,108390.0,0.02978676]
["bitfinex-derivatives","BTCF0:USTF0",1756645494687,0.85674346,108400.0,108390.0,0.02978676]
["bitfinex-derivatives","BTCF0:USTF0",1756645495087,1.10674346,108400.0,108390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756645495489,1.97394346,108400.0,108390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756645496595,1.90768063,108400.0,108390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756645496791,0.05944,108370.0,108360.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1756645496996,0.1293186,108370.0,108360.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1756645497896,0.1293186,108370.0,108360.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1756645499099,0.1293186,108370.0,108360.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1756645499694,0.07968063,108370.0,108360.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1756645501495,0.1293186,108370.0,108360.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1756645502296,0.1333186,108370.0,108360.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1756645503498,0.08368063,108370.0,108360.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1756645503893,0.1333186,108370.0,108360.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1756645504195,0.1333186,108370.0,108360.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1756645504396,0.1353186,108370.0,108360.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1756645505296,0.11507797,108370.0,108360.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1756645505498,0.13552017,108370.0,108360.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1756645506698,0.13552017,108370.0,108360.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756645506998,0.84632017,108370.0,108360.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756645507598,0.49632017,108370.0,108360.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756645508190,0.83632017,108370.0,108360.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756645508898,0.49632017,108370.0,108360.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756645509293,0.49632017,108370.0,108350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756645509294,0.03711,108360.0,108350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756645509499,0.0819722,108360.0,108350.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1756645510291,0.0819722,108360.0,108350.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756645510486,0.0819722,108360.0,108340.0,0.39046692]
["bitfinex-derivatives","BTCF0:USTF0",1756645510487,0.4029722,108360.0,108340.0,0.39046692]
["bitfinex-derivatives","BTCF0:USTF0",1756645510686,0.03711,108350.0,108340.0,1.60786692]
["bitfinex-derivatives","BTCF0:USTF0",1756645510992,0.0575522,108350.0,108340.0,1.60786692]
["bitfinex-derivatives","BTCF0:USTF0",1756645511188,0.0819722,108350.0,108340.0,0.75486692]
["bitfinex-derivatives","BTCF0:USTF0",1756645511397,0.0448622,108350.0,108340.0,1.3316]
["bitfinex-derivatives","BTCF0:USTF0",1756645512194,0.0458622,108350.0,108340.0,1.3316]
["bitfinex-derivatives","BTCF0:USTF0",1756645512401,0.0829722,108350.0,108340.0,1.3316]
["bitfinex-derivatives","BTCF0:USTF0",1756645513193,0.4437722,108350.0,108340.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1756645513395,0.13261017,108350.0,108340.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1756645513594,0.49341017,108350.0,108340.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1756645513797,0.13261017,108350.0,108340.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1756645514299,0.03711,108340.0,108320.0,0.38154333]
["bitfinex-derivatives","BTCF0:USTF0",1756645514498,0.06153,108330.0,108320.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1756645514698,0.11116797,108330.0,108320.0,0.01488927]
["bitfinex-derivatives","BTCF0:USTF0",1756645514892,0.0819722,108330.0,108320.0,0.01488927]
["bitfinex-derivatives","BTCF0:USTF0",1756645515406,0.3319722,108330.0,108320.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1756645516301,0.38161017,108330.0,108320.0,0.02388927]
["bitfinex-derivatives","BTCF0:USTF0",1756645517297,0.13161017,108330.0,108320.0,0.02388927]
["bitfinex-derivatives","BTCF0:USTF0",1756645517504,0.13361017,108330.0,108320.0,0.02388927]
["bitfinex-derivatives","BTCF0:USTF0",1756645519006,0.0839722,108330.0,108320.0,0.38468927]
["bitfinex-derivatives","BTCF0:USTF0",1756645519207,0.0468622,108330.0,108320.0,1.50220927]
["bitfinex-derivatives","BTCF0:USTF0",1756645519901,0.0224422,108330.0,108320.0,1.87220927]
["bitfinex-derivatives","BTCF0:USTF0",1756645520593,0.0224422,108330.0,108320.0,1.89244872]
["bitfinex-derivatives","BTCF0:USTF0",1756645521205,0.0224422,108330.0,108320.0,1.90244872]
["bitfinex-derivatives","BTCF0:USTF0",1756645521400,0.0224422,108330.0,108320.0,1.84244872]
["bitfinex-derivatives","BTCF0:USTF0",1756645522306,0.0224422,108330.0,108320.0,1.52244872]
["bitfinex-derivatives","BTCF0:USTF0",1756645522701,0.0224422,108330.0,108320.0,1.87244872]
["bitfinex-derivatives","BTCF0:USTF0",1756645524110,0.0224422,108330.0,108320.0,0.68492872]
["bitfinex-derivatives","BTCF0:USTF0",1756645524310,0.0224422,108330.0,108320.0,1.84248872]
["bitfinex-derivatives","BTCF0:USTF0",1756645525107,0.0468622,108330.0,108320.0,0.40492872]
["bitfinex-derivatives","BTCF0:USTF0",1756645525306,0.0839722,108330.0,108320.0,1.27248872]
["bitfinex-derivatives","BTCF0:USTF0",1756645525705,0.0468622,108330.0,108320.0,1.27248872]
["bitfinex-derivatives","BTCF0:USTF0",1756645527110,0.0839722,108330.0,108320.0,1.27248872]
["bitfinex-derivatives","BTCF0:USTF0",1756645527802,0.3339722,108330.0,108320.0,0.02388927]
["bitfinex-derivatives","BTCF0:USTF0",1756645528400,0.38361017,108330.0,108320.0,0.02388927]
["bitfinex-derivatives","BTCF0:USTF0",1756645528605,0.38361017,108330.0,108320.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1756645530510,0.38361017,108330.0,108320.0,0.02388927]
["bitfinex-derivatives","BTCF0:USTF0",1756645531307,0.13355108,108330.0,108320.0,0.38468927]
["bitfinex-derivatives","BTCF0:USTF0",1756645531709,0.13355108,108330.0,108320.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1756645538809,0.13355108,108330.0,108320.0,0.01488927]
["bitfinex-derivatives","BTCF0:USTF0",1756645539917,0.13355108,108330.0,108320.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1756645540310,0.0839722,108330.0,108320.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1756645542221,0.13364594,108330.0,108320.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1756645543619,0.82444594,108330.0,108320.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1756645543812,1.9022122,108330.0,108300.0,0.0017194]
["bitfinex-derivatives","BTCF0:USTF0",1756645544016,0.48446375,108310.0,108300.0,0.0017194]
["bitfinex-derivatives","BTCF0:USTF0",1756645544211,0.50490595,108310.0,108300.0,0.0017194]
["bitfinex-derivatives","BTCF0:USTF0",1756645544411,0.66490595,108310.0,108300.0,0.0017194]
["bitfinex-derivatives","BTCF0:USTF0",1756645544820,0.03376,108300.0,108290.0,0.36181846]
["bitfinex-derivatives","BTCF0:USTF0",1756645545116,0.10708843,108300.0,108290.0,0.39432846]
["bitfinex-derivatives","BTCF0:USTF0",1756645545321,0.12753063,108300.0,108290.0,0.64432846]
["bitfinex-derivatives","BTCF0:USTF0",1756645545520,0.0441022,108300.0,108290.0,1.51176846]
["bitfinex-derivatives","BTCF0:USTF0",1756645546015,0.0079422,108300.0,108290.0,1.94410256]
["bitfinex-derivatives","BTCF0:USTF0",1756645546223,0.10708843,108320.0,108300.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1756645546523,0.07332843,108320.0,108310.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1756645547021,0.07332843,108320.0,108310.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1756645547224,0.02366,108320.0,108310.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1756645547622,0.02666,108320.0,108310.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1756645548022,0.06042,108320.0,108310.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1756645548222,0.05742,108320.0,108310.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1756645548419,0.06042,108320.0,108310.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1756645549124,0.05842,108320.0,108310.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1756645549322,0.05942,108320.0,108310.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1756645549626,0.002,108320.0,108310.0,2.30199275]
["bitfinex-derivatives","BTCF0:USTF0",1756645549825,0.002,108320.0,108310.0,4.05779275]
["bitfinex-derivatives","BTCF0:USTF0",1756645550625,0.003,108320.0,108310.0,4.05779275]
["bitfinex-derivatives","BTCF0:USTF0",1756645551320,0.002,108320.0,108310.0,4.05779275]
["bitfinex-derivatives","BTCF0:USTF0",1756645552028,0.002,108320.0,108310.0,3.19035275]
["bitfinex-derivatives","BTCF0:USTF0",1756645552320,0.002,108320.0,108310.0,3.80771275]
["bitfinex-derivatives","BTCF0:USTF0",1756645554125,0.002,108320.0,108310.0,4.05771275]
["bitfinex-derivatives","BTCF0:USTF0",1756645554918,0.002,108320.0,108310.0,3.19035275]
["bitfinex-derivatives","BTCF0:USTF0",1756645555121,0.002,108320.0,108310.0,3.80763275]
["bitfinex-derivatives","BTCF0:USTF0",1756645555625,0.002,108320.0,108310.0,2.94035275]
["bitfinex-derivatives","BTCF0:USTF0",1756645556028,0.03576,108320.0,108310.0,3.80759275]
["bitfinex-derivatives","BTCF0:USTF0",1756645556220,0.002,108320.0,108310.0,3.80759275]
["bitfinex-derivatives","BTCF0:USTF0",1756645558128,0.02261893,108320.0,108310.0,3.80759275]
["bitfinex-derivatives","BTCF0:USTF0",1756645559424,0.02261893,108320.0,108310.0,3.80755275]
["bitfinex-derivatives","BTCF0:USTF0",1756645561423,0.02261893,108320.0,108310.0,4.05755275]
["bitfinex-derivatives","BTCF0:USTF0",1756645562032,0.002,108320.0,108310.0,4.05755275]
["bitfinex-derivatives","BTCF0:USTF0",1756645562418,0.002,108320.0,108310.0,4.32405275]
["bitfinex-derivatives","BTCF0:USTF0",1756645563132,0.002,108320.0,108310.0,4.47725275]
["bitfinex-derivatives","BTCF0:USTF0",1756645566623,0.002,108320.0,108310.0,3.61005275]
["bitfinex-derivatives","BTCF0:USTF0",1756645566824,0.002,108320.0,108310.0,4.22709275]
["bitfinex-derivatives","BTCF0:USTF0",1756645567129,0.05719776,108320.0,108310.0,3.98157615]
["bitfinex-derivatives","BTCF0:USTF0",1756645567332,0.05719776,108320.0,108310.0,4.07389415]
["bitfinex-derivatives","BTCF0:USTF0",1756645567632,0.05719776,108320.0,108310.0,4.07385415]
["bitfinex-derivatives","BTCF0:USTF0",1756645571137,0.05719776,108320.0,108310.0,3.20685415]
["bitfinex-derivatives","BTCF0:USTF0",1756645571341,0.30719776,108320.0,108310.0,2.27723615]
["bitfinex-derivatives","BTCF0:USTF0",1756645571526,0.30719776,108320.0,108310.0,2.48723615]
["bitfinex-derivatives","BTCF0:USTF0",1756645571835,0.30719776,108320.0,108310.0,3.35423615]
["bitfinex-derivatives","BTCF0:USTF0",1756645572035,0.30719776,108320.0,108310.0,3.35419615]
["bitfinex-derivatives","BTCF0:USTF0",1756645574435,0.30719776,108320.0,108310.0,2.48723615]
["bitfinex-derivatives","BTCF0:USTF0",1756645574637,0.30719776,108320.0,108310.0,3.00419615]
["bitfinex-derivatives","BTCF0:USTF0",1756645575639,0.30719776,108320.0,108310.0,2.13723615]
["bitfinex-derivatives","BTCF0:USTF0",1756645575937,0.30719776,108320.0,108310.0,3.00419615]
["bitfinex-derivatives","BTCF0:USTF0",1756645577335,0.30719776,108320.0,108310.0,3.46651415]
["bitfinex-derivatives","BTCF0:USTF0",1756645577527,0.30719776,108320.0,108310.0,3.45731415]
["bitfinex-derivatives","BTCF0:USTF0",1756645577933,0.30719776,108320.0,108310.0,3.36499615]
["bitfinex-derivatives","BTCF0:USTF0",1756645579441,0.30719776,108320.0,108310.0,3.00419615]
["bitfinex-derivatives","BTCF0:USTF0",1756645580941,0.30719776,108320.0,108310.0,3.35419615]
["bitfinex-derivatives","BTCF0:USTF0",1756645581141,0.30719776,108320.0,108310.0,3.00419615]
["bitfinex-derivatives","BTCF0:USTF0",1756645581443,0.30719776,108320.0,108310.0,1.24839615]
["bitfinex-derivatives","BTCF0:USTF0",1756645585844,0.33168776,108320.0,108310.0,1.24835615]
["bitfinex-derivatives","BTCF0:USTF0",1756645589048,0.08168776,108320.0,108310.0,0.38143615]
["bitfinex-derivatives","BTCF0:USTF0",1756645589343,0.08168776,108320.0,108310.0,1.24835615]
["bitfinex-derivatives","BTCF0:USTF0",1756645591252,0.08168776,108320.0,108310.0,1.24831615]
["bitfinex-derivatives","BTCF0:USTF0",1756645591441,0.08168776,108320.0,108310.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1756645595148,0.04710776,108320.0,108310.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1756645595448,0.02261776,108320.0,108310.0,2.32105166]
["bitfinex-derivatives","BTCF0:USTF0",1756645598050,0.02261776,108320.0,108310.0,2.58755166]
["bitfinex-derivatives","BTCF0:USTF0",1756645598556,0.02261776,108320.0,108310.0,1.25835236]
["bitfinex-derivatives","BTCF0:USTF0",1756645598748,0.02261776,108320.0,108310.0,2.12507236]
["bitfinex-derivatives","BTCF0:USTF0",1756645600653,0.02261776,108320.0,108310.0,2.12499236]
["bitfinex-derivatives","BTCF0:USTF0",1756645601254,0.02261776,108320.0,108310.0,2.21731166]
["bitfinex-derivatives","BTCF0:USTF0",1756645601652,0.02261776,108320.0,108310.0,2.12499236]
["bitfinex-derivatives","BTCF0:USTF0",1756645601847,0.02261776,108320.0,108310.0,2.21731166]
["bitfinex-derivatives","BTCF0:USTF0",1756645602047,0.02261776,108320.0,108310.0,2.12499236]
["bitfinex-derivatives","BTCF0:USTF0",1756645603948,0.02261776,108320.0,108310.0,1.85849236]
["bitfinex-derivatives","BTCF0:USTF0",1756645604652,0.04604776,108320.0,108310.0,0.74185236]
["bitfinex-derivatives","BTCF0:USTF0",1756645604852,0.08165776,108320.0,108310.0,1.24757236]
["bitfinex-derivatives","BTCF0:USTF0",1756645605552,0.33165776,108320.0,108310.0,0.38105236]
["bitfinex-derivatives","BTCF0:USTF0",1756645605757,0.33165776,108320.0,108310.0,1.24753236]
["bitfinex-derivatives","BTCF0:USTF0",1756645606055,0.33165776,108320.0,108310.0,1.25753236]
["bitfinex-derivatives","BTCF0:USTF0",1756645607857,0.33165776,108320.0,108310.0,0.39105236]
["bitfinex-derivatives","BTCF0:USTF0",1756645608053,0.33165776,108320.0,108310.0,0.03025236]
["bitfinex-derivatives","BTCF0:USTF0",1756645608253,0.38132619,108320.0,108310.0,0.89669236]
["bitfinex-derivatives","BTCF0:USTF0",1756645608858,0.38132619,108320.0,108310.0,0.03025236]
["bitfinex-derivatives","BTCF0:USTF0",1756645609058,0.74212619,108320.0,108310.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1756645609655,0.74212619,108320.0,108310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756645609850,0.69245776,108320.0,108310.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1756645610555,0.65684776,108320.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645610755,0.08532292,108310.0,108300.0,1.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756645610950,0.10594068,108310.0,108300.0,1.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756645611150,0.10594068,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645611356,0.10594068,108310.0,108300.0,1.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756645611552,0.10594068,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645611752,0.05622776,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645611951,0.10594068,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645613359,0.10894068,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645613751,0.11294068,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645614260,0.47374068,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645614953,0.11294068,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645615459,0.06322776,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645617754,0.42402776,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645619455,0.11294068,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645620553,0.47374068,108310.0,108300.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1756645621651,0.13637068,108310.0,108300.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1756645622058,0.13637068,108310.0,108300.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1756645622260,0.49717068,108310.0,108300.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1756645622854,0.13637068,108310.0,108300.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1756645623251,0.10076068,108310.0,108300.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1756645624157,0.13783068,108310.0,108300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756645624462,0.13783068,108310.0,108290.0,1.22797846]
["bitfinex-derivatives","BTCF0:USTF0",1756645624647,0.06068,108300.0,108290.0,1.36797846]
["bitfinex-derivatives","BTCF0:USTF0",1756645624852,0.08129776,108300.0,108290.0,1.36797846]
["bitfinex-derivatives","BTCF0:USTF0",1756645625352,0.33129776,108300.0,108290.0,0.36181846]
["bitfinex-derivatives","BTCF0:USTF0",1756645625552,0.38101068,108300.0,108290.0,0.36181846]
["bitfinex-derivatives","BTCF0:USTF0",1756645626162,0.38201068,108300.0,108290.0,0.36181846]
["bitfinex-derivatives","BTCF0:USTF0",1756645627065,0.13201068,108300.0,108290.0,0.36181846]
["bitfinex-derivatives","BTCF0:USTF0",1756645627361,0.13401068,108300.0,108290.0,0.36181846]
["bitfinex-derivatives","BTCF0:USTF0",1756645628368,0.38401068,108300.0,108290.0,0.36181846]
["bitfinex-derivatives","BTCF0:USTF0",1756645629050,0.38401068,108300.0,108290.0,0.00101846]
["bitfinex-derivatives","BTCF0:USTF0",1756645629255,0.74481068,108300.0,108290.0,0.00101846]
["bitfinex-derivatives","BTCF0:USTF0",1756645629658,0.74469418,108300.0,108290.0,0.00101846]
["bitfinex-derivatives","BTCF0:USTF0",1756645631658,0.69509776,108300.0,108290.0,0.00101846]
["bitfinex-derivatives","BTCF0:USTF0",1756645632255,0.74469523,108300.0,108290.0,0.00101846]
["bitfinex-derivatives","BTCF0:USTF0",1756645632862,1.61065523,108300.0,108290.0,0.00101846]
["bitfinex-derivatives","BTCF0:USTF0",1756645633060,1.15140447,108300.0,108270.0,0.00277778]
["bitfinex-derivatives","BTCF0:USTF0",1756645633262,0.42148,108280.0,108270.0,0.00817778]
["bitfinex-derivatives","BTCF0:USTF0",1756645633566,0.44209776,108280.0,108270.0,0.01155778]
["bitfinex-derivatives","BTCF0:USTF0",1756645634860,0.44209776,108280.0,108270.0,0.26155778]
["bitfinex-derivatives","BTCF0:USTF0",1756645635070,0.04422776,108280.0,108270.0,0.62235778]
["bitfinex-derivatives","BTCF0:USTF0",1756645635261,0.02061776,108280.0,108270.0,1.48827778]
["bitfinex-derivatives","BTCF0:USTF0",1756645635462,0.46807767,108290.0,108270.0,1.48489778]
["bitfinex-derivatives","BTCF0:USTF0",1756645635668,0.49168767,108290.0,108280.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1756645636267,0.13088767,108290.0,108280.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1756645636469,0.15088767,108290.0,108280.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1756645636874,0.51268767,108290.0,108280.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1756645637066,0.15188767,108290.0,108280.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1756645638270,0.07120767,108290.0,108280.0,0.7119294]
["bitfinex-derivatives","BTCF0:USTF0",1756645638473,0.02161776,108290.0,108280.0,0.7119294]
["bitfinex-derivatives","BTCF0:USTF0",1756645638675,0.02261776,108290.0,108280.0,0.7119294]
["bitfinex-derivatives","BTCF0:USTF0",1756645639058,0.02261776,108290.0,108280.0,1.07276518]
["bitfinex-derivatives","BTCF0:USTF0",1756645639264,0.02261776,108290.0,108280.0,0.73276518]
["bitfinex-derivatives","BTCF0:USTF0",1756645639769,0.02261776,108290.0,108280.0,1.10276518]
["bitfinex-derivatives","BTCF0:USTF0",1756645639970,0.02261776,108290.0,108280.0,1.09276518]
["bitfinex-derivatives","BTCF0:USTF0",1756645640272,0.02261776,108290.0,108280.0,1.05276518]
["bitfinex-derivatives","BTCF0:USTF0",1756645640873,0.01923776,108290.0,108280.0,1.05276518]
["bitfinex-derivatives","BTCF0:USTF0",1756645641172,0.002,108290.0,108280.0,1.05276518]
["bitfinex-derivatives","BTCF0:USTF0",1756645641970,0.07486991,108320.0,108300.0,0.0923281]
["bitfinex-derivatives","BTCF0:USTF0",1756645642168,0.04889,108320.0,108310.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1756645643173,0.04989,108320.0,108310.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1756645643567,0.05089,108320.0,108310.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1756645644373,0.02661,108320.0,108310.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1756645644966,0.02661,108320.0,108310.0,1.23593953]
["bitfinex-derivatives","BTCF0:USTF0",1756645645167,0.02561,108320.0,108310.0,1.23593953]
["bitfinex-derivatives","BTCF0:USTF0",1756645645366,0.02761,108320.0,108310.0,1.23593953]
["bitfinex-derivatives","BTCF0:USTF0",1756645645568,0.06468,108320.0,108310.0,1.22636]
["bitfinex-derivatives","BTCF0:USTF0",1756645645767,0.06468,108320.0,108310.0,1.22632]
["bitfinex-derivatives","BTCF0:USTF0",1756645647768,0.06468,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645647964,0.06468,108320.0,108310.0,1.2262]
["bitfinex-derivatives","BTCF0:USTF0",1756645648675,0.06468,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645648873,0.06468,108320.0,108310.0,1.2262]
["bitfinex-derivatives","BTCF0:USTF0",1756645649279,0.004,108320.0,108310.0,1.22616]
["bitfinex-derivatives","BTCF0:USTF0",1756645649574,0.004,108320.0,108310.0,1.5684837]
["bitfinex-derivatives","BTCF0:USTF0",1756645649777,0.004,108320.0,108310.0,1.9284837]
["bitfinex-derivatives","BTCF0:USTF0",1756645649976,0.004,108320.0,108310.0,1.5684437]
["bitfinex-derivatives","BTCF0:USTF0",1756645650371,0.004,108320.0,108310.0,0.7031237]
["bitfinex-derivatives","BTCF0:USTF0",1756645650580,0.004,108320.0,108310.0,1.5684037]
["bitfinex-derivatives","BTCF0:USTF0",1756645650876,0.004,108320.0,108310.0,1.57773453]
["bitfinex-derivatives","BTCF0:USTF0",1756645651270,0.004,108320.0,108310.0,0.71245453]
["bitfinex-derivatives","BTCF0:USTF0",1756645651475,0.06468,108320.0,108300.0,0.38125889]
["bitfinex-derivatives","BTCF0:USTF0",1756645651674,0.06168,108310.0,108300.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1756645651875,0.06168,108310.0,108300.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1756645652070,0.42248,108310.0,108300.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1756645652767,0.06168,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756645652968,0.44310481,108300.0,108290.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1756645653171,0.70557472,108300.0,108280.0,3.00307578]
["bitfinex-derivatives","BTCF0:USTF0",1756645653477,0.03712,108290.0,108280.0,2.72227578]
["bitfinex-derivatives","BTCF0:USTF0",1756645653677,0.02062481,108290.0,108280.0,3.08307578]
["bitfinex-derivatives","BTCF0:USTF0",1756645654668,0.41854481,108290.0,108280.0,2.72223578]
["bitfinex-derivatives","BTCF0:USTF0",1756645654979,0.46813472,108290.0,108280.0,2.72219578]
["bitfinex-derivatives","BTCF0:USTF0",1756645655581,0.10833472,108290.0,108280.0,2.72219578]
["bitfinex-derivatives","BTCF0:USTF0",1756645655879,0.47013472,108290.0,108280.0,2.72219578]
["bitfinex-derivatives","BTCF0:USTF0",1756645658771,0.44510481,108290.0,108280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756645658971,0.69510481,108290.0,108270.0,0.00277778]
["bitfinex-derivatives","BTCF0:USTF0",1756645659179,0.45757472,108290.0,108270.0,0.94777778]
["bitfinex-derivatives","BTCF0:USTF0",1756645659379,0.06168,108280.0,108270.0,0.94777778]
["bitfinex-derivatives","BTCF0:USTF0",1756645659578,0.13189472,108280.0,108270.0,0.94777778]
["bitfinex-derivatives","BTCF0:USTF0",1756645660080,0.08230481,108280.0,108270.0,0.94777778]
["bitfinex-derivatives","BTCF0:USTF0",1756645660880,0.49269472,108280.0,108270.0,0.94777778]
["bitfinex-derivatives","BTCF0:USTF0",1756645661881,0.49269472,108280.0,108270.0,0.94877778]
["bitfinex-derivatives","BTCF0:USTF0",1756645662182,0.44310481,108280.0,108270.0,0.94877778]
["bitfinex-derivatives","BTCF0:USTF0",1756645662576,0.69310481,108280.0,108270.0,0.08377778]
["bitfinex-derivatives","BTCF0:USTF0",1756645662781,0.69310481,108280.0,108270.0,0.94877778]
["bitfinex-derivatives","BTCF0:USTF0",1756645663281,0.69310481,108280.0,108270.0,0.86877778]
["bitfinex-derivatives","BTCF0:USTF0",1756645664178,0.69310481,108280.0,108270.0,0.00377778]
["bitfinex-derivatives","BTCF0:USTF0",1756645664382,0.74269472,108280.0,108270.0,0.00377778]
["bitfinex-derivatives","BTCF0:USTF0",1756645665379,0.75204607,108280.0,108270.0,0.00377778]
["bitfinex-derivatives","BTCF0:USTF0",1756645667180,0.74269472,108280.0,108270.0,0.00377778]
["bitfinex-derivatives","BTCF0:USTF0",1756645667983,0.69310481,108280.0,108270.0,0.00377778]
["bitfinex-derivatives","BTCF0:USTF0",1756645672187,0.70310481,108280.0,108270.0,0.00377778]
["bitfinex-derivatives","BTCF0:USTF0",1756645675388,0.75269472,108280.0,108270.0,0.00377778]
["bitfinex-derivatives","BTCF0:USTF0",1756645678384,0.75269472,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645678587,1.08269472,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645679189,0.83269472,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645680587,0.47189472,108280.0,108270.0,0.25838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645680891,0.04518481,108280.0,108270.0,0.61918778]
["bitfinex-derivatives","BTCF0:USTF0",1756645681188,0.02062481,108280.0,108270.0,0.61918778]
["bitfinex-derivatives","BTCF0:USTF0",1756645681382,0.04518481,108280.0,108270.0,0.62918778]
["bitfinex-derivatives","BTCF0:USTF0",1756645682187,0.04518481,108280.0,108270.0,0.37918778]
["bitfinex-derivatives","BTCF0:USTF0",1756645682390,0.08171481,108280.0,108270.0,1.24374778]
["bitfinex-derivatives","BTCF0:USTF0",1756645682893,0.08171481,108280.0,108270.0,1.39694778]
["bitfinex-derivatives","BTCF0:USTF0",1756645683093,0.08171481,108280.0,108270.0,1.24374778]
["bitfinex-derivatives","BTCF0:USTF0",1756645683393,0.08171481,108280.0,108270.0,0.37918778]
["bitfinex-derivatives","BTCF0:USTF0",1756645683588,0.44251481,108280.0,108270.0,0.88286778]
["bitfinex-derivatives","BTCF0:USTF0",1756645683796,0.08171481,108280.0,108270.0,0.88286778]
["bitfinex-derivatives","BTCF0:USTF0",1756645684486,0.13128445,108280.0,108270.0,0.01838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645684697,0.13128445,108280.0,108270.0,0.88286778]
["bitfinex-derivatives","BTCF0:USTF0",1756645685693,0.13128445,108280.0,108270.0,0.88282778]
["bitfinex-derivatives","BTCF0:USTF0",1756645685990,0.13128445,108280.0,108270.0,0.01838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645686295,0.49208445,108280.0,108270.0,0.01838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645686587,0.50208445,108280.0,108270.0,0.01838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645686995,0.45251481,108280.0,108270.0,0.01838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645687190,0.50208445,108280.0,108270.0,0.01838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645687386,0.50208445,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645689199,0.75208445,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645690194,0.70251481,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645690392,0.76875856,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645690894,1.06875856,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645691997,1.00251481,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645693504,1.0521857,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645696500,1.00251481,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645696898,1.05218729,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645697503,0.49218729,108280.0,108270.0,0.25838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645697899,0.13138729,108280.0,108270.0,0.25838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645699103,0.13138729,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645700506,0.18138729,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645702111,0.13138729,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645702503,0.15138729,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645705014,0.13138729,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645705911,0.08171481,108280.0,108270.0,0.61918778]
["bitfinex-derivatives","BTCF0:USTF0",1756645706118,0.13138729,108280.0,108270.0,1.48338778]
["bitfinex-derivatives","BTCF0:USTF0",1756645706312,0.08171481,108280.0,108270.0,1.48338778]
["bitfinex-derivatives","BTCF0:USTF0",1756645706712,0.08171481,108280.0,108270.0,0.61918778]
["bitfinex-derivatives","BTCF0:USTF0",1756645707018,0.08171481,108280.0,108270.0,0.25838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645707316,0.08171481,108280.0,108270.0,0.61918778]
["bitfinex-derivatives","BTCF0:USTF0",1756645708812,0.13171481,108280.0,108270.0,0.61918778]
["bitfinex-derivatives","BTCF0:USTF0",1756645711216,0.51772481,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645711620,0.77772481,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645713414,0.82739729,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645716316,0.77772481,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645717821,0.77781537,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645720219,0.46781537,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645720424,0.10701537,108280.0,108270.0,0.36918778]
["bitfinex-derivatives","BTCF0:USTF0",1756645720624,0.15675375,108280.0,108270.0,0.36918778]
["bitfinex-derivatives","BTCF0:USTF0",1756645725822,0.51755375,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645730024,0.15675375,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645730824,0.51755375,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645731027,0.86755375,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645731922,1.11755375,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645732928,1.06781537,108280.0,108270.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1756645733633,1.06781537,108280.0,108260.0,0.00320113]
["bitfinex-derivatives","BTCF0:USTF0",1756645733927,0.1083807,108270.0,108260.0,0.04320113]
["bitfinex-derivatives","BTCF0:USTF0",1756645734117,0.47909607,108270.0,108260.0,0.04320113]
["bitfinex-derivatives","BTCF0:USTF0",1756645734518,0.12909607,108270.0,108260.0,0.04320113]
["bitfinex-derivatives","BTCF0:USTF0",1756645735830,0.12909607,108270.0,108260.0,0.04520113]
["bitfinex-derivatives","BTCF0:USTF0",1756645736026,0.12909607,108270.0,108260.0,0.05861113]
["bitfinex-derivatives","BTCF0:USTF0",1756645736730,0.15428607,108270.0,108260.0,0.05861113]
["bitfinex-derivatives","BTCF0:USTF0",1756645738533,0.15428607,108270.0,108260.0,0.42779113]
["bitfinex-derivatives","BTCF0:USTF0",1756645738926,0.15428607,108270.0,108260.0,0.06699113]
["bitfinex-derivatives","BTCF0:USTF0",1756645745129,0.15428607,108270.0,108260.0,0.04520113]
["bitfinex-derivatives","BTCF0:USTF0",1756645745438,0.51508607,108270.0,108260.0,0.04520113]
["bitfinex-derivatives","BTCF0:USTF0",1756645748932,0.15428607,108270.0,108260.0,0.05861113]
["bitfinex-derivatives","BTCF0:USTF0",1756645749628,0.15428607,108270.0,108260.0,0.06699113]
["bitfinex-derivatives","BTCF0:USTF0",1756645750231,0.15428607,108270.0,108260.0,0.42779113]
["bitfinex-derivatives","BTCF0:USTF0",1756645751637,0.15428607,108270.0,108260.0,0.38779113]
["bitfinex-derivatives","BTCF0:USTF0",1756645752039,0.10452537,108270.0,108260.0,0.11699113]
["bitfinex-derivatives","BTCF0:USTF0",1756645752230,0.10452537,108270.0,108260.0,0.02699113]
["bitfinex-derivatives","BTCF0:USTF0",1756645752433,0.10452537,108270.0,108260.0,0.10699113]
["bitfinex-derivatives","BTCF0:USTF0",1756645752634,0.10452537,108270.0,108260.0,0.39699113]
["bitfinex-derivatives","BTCF0:USTF0",1756645752834,0.10452537,108270.0,108260.0,0.10699113]
["bitfinex-derivatives","BTCF0:USTF0",1756645753734,0.10452537,108270.0,108260.0,0.96225113]
["bitfinex-derivatives","BTCF0:USTF0",1756645755139,0.10452537,108270.0,108260.0,0.97063113]
["bitfinex-derivatives","BTCF0:USTF0",1756645759140,0.04590537,108270.0,108260.0,1.84143113]
["bitfinex-derivatives","BTCF0:USTF0",1756645759843,0.04590537,108270.0,108260.0,1.93378693]
["bitfinex-derivatives","BTCF0:USTF0",1756645760145,0.03552537,108270.0,108260.0,1.93378693]
["bitfinex-derivatives","BTCF0:USTF0",1756645761139,0.03552537,108270.0,108260.0,1.07014693]
["bitfinex-derivatives","BTCF0:USTF0",1756645761336,0.03552537,108270.0,108260.0,2.08682693]
["bitfinex-derivatives","BTCF0:USTF0",1756645761942,0.03552537,108270.0,108260.0,1.22334693]
["bitfinex-derivatives","BTCF0:USTF0",1756645762145,0.03552537,108270.0,108260.0,2.08678693]
["bitfinex-derivatives","BTCF0:USTF0",1756645762944,0.03552537,108270.0,108260.0,1.93358693]
["bitfinex-derivatives","BTCF0:USTF0",1756645766947,0.02519,108270.0,108260.0,2.20008693]
["bitfinex-derivatives","BTCF0:USTF0",1756645770539,0.02519,108270.0,108260.0,2.19980693]
["bitfinex-derivatives","BTCF0:USTF0",1756645770739,0.02519,108270.0,108260.0,1.33664693]
["bitfinex-derivatives","BTCF0:USTF0",1756645771243,0.02519,108270.0,108260.0,2.19976693]
["bitfinex-derivatives","BTCF0:USTF0",1756645772648,0.02519,108270.0,108260.0,2.19972693]
["bitfinex-derivatives","BTCF0:USTF0",1756645773041,0.02519,108270.0,108260.0,2.35292693]
["bitfinex-derivatives","BTCF0:USTF0",1756645774346,0.02519,108270.0,108260.0,1.48984693]
["bitfinex-derivatives","BTCF0:USTF0",1756645774552,0.02519,108270.0,108260.0,2.35288693]
["bitfinex-derivatives","BTCF0:USTF0",1756645781060,0.02519,108270.0,108260.0,2.71368693]
["bitfinex-derivatives","BTCF0:USTF0",1756645781960,0.02519,108270.0,108260.0,2.71348693]
["bitfinex-derivatives","BTCF0:USTF0",1756645782459,0.02519,108270.0,108260.0,2.71344693]
["bitfinex-derivatives","BTCF0:USTF0",1756645783556,0.06062,108300.0,108270.0,0.2455467]
["bitfinex-derivatives","BTCF0:USTF0",1756645783861,0.04416294,108300.0,108290.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1756645784064,0.04416294,108300.0,108290.0,1.21409217]
["bitfinex-derivatives","BTCF0:USTF0",1756645784361,0.08106294,108300.0,108290.0,1.21409217]
["bitfinex-derivatives","BTCF0:USTF0",1756645785057,0.08406294,108300.0,108290.0,1.21409217]
["bitfinex-derivatives","BTCF0:USTF0",1756645785660,0.04716294,108300.0,108290.0,1.21409217]
["bitfinex-derivatives","BTCF0:USTF0",1756645785861,0.08406294,108300.0,108290.0,1.21409217]
["bitfinex-derivatives","BTCF0:USTF0",1756645786559,0.08606294,108300.0,108290.0,1.21409217]
["bitfinex-derivatives","BTCF0:USTF0",1756645787752,0.08606294,108300.0,108290.0,1.48059217]
["bitfinex-derivatives","BTCF0:USTF0",1756645788059,0.08406294,108300.0,108290.0,1.48520217]
["bitfinex-derivatives","BTCF0:USTF0",1756645788560,0.08206294,108300.0,108290.0,1.48520217]
["bitfinex-derivatives","BTCF0:USTF0",1756645789263,0.08206294,108300.0,108290.0,2.25547217]
["bitfinex-derivatives","BTCF0:USTF0",1756645791165,0.08206294,108300.0,108290.0,1.39287217]
["bitfinex-derivatives","BTCF0:USTF0",1756645791364,0.33206294,108300.0,108290.0,2.25539217]
["bitfinex-derivatives","BTCF0:USTF0",1756645791764,0.33206294,108300.0,108290.0,1.39287217]
["bitfinex-derivatives","BTCF0:USTF0",1756645791962,0.33206294,108300.0,108290.0,2.25539217]
["bitfinex-derivatives","BTCF0:USTF0",1756645793567,0.33206294,108300.0,108290.0,1.39287217]
["bitfinex-derivatives","BTCF0:USTF0",1756645793765,0.33206294,108300.0,108290.0,1.98985217]
["bitfinex-derivatives","BTCF0:USTF0",1756645794167,0.33206294,108300.0,108290.0,1.12737217]
["bitfinex-derivatives","BTCF0:USTF0",1756645794367,0.33206294,108300.0,108290.0,1.98985217]
["bitfinex-derivatives","BTCF0:USTF0",1756645796572,0.33206294,108300.0,108290.0,1.98885217]
["bitfinex-derivatives","BTCF0:USTF0",1756645799268,0.08206294,108300.0,108290.0,1.98885217]
["bitfinex-derivatives","BTCF0:USTF0",1756645800977,0.02144294,108300.0,108290.0,1.98885217]
["bitfinex-derivatives","BTCF0:USTF0",1756645802871,0.05889294,108300.0,108290.0,1.98885217]
["bitfinex-derivatives","BTCF0:USTF0",1756645803075,0.02144294,108300.0,108290.0,2.08118217]
["bitfinex-derivatives","BTCF0:USTF0",1756645804183,0.02144294,108300.0,108290.0,2.33118217]
["bitfinex-derivatives","BTCF0:USTF0",1756645804676,0.02144294,108300.0,108290.0,2.75088217]
["bitfinex-derivatives","BTCF0:USTF0",1756645808279,0.02144294,108300.0,108290.0,2.74627217]
["bitfinex-derivatives","BTCF0:USTF0",1756645809480,0.02144294,108300.0,108290.0,2.75088217]
["bitfinex-derivatives","BTCF0:USTF0",1756645816992,0.02255,108330.0,108320.0,0.0923044]
["bitfinex-derivatives","BTCF0:USTF0",1756645817199,0.02255,108340.0,108330.0,0.1331159]
["bitfinex-derivatives","BTCF0:USTF0",1756645817390,0.02255,108340.0,108330.0,0.78162]
["bitfinex-derivatives","BTCF0:USTF0",1756645817695,0.02255,108340.0,108330.0,0.8739159]
["bitfinex-derivatives","BTCF0:USTF0",1756645817897,0.02255,108340.0,108330.0,1.10956068]
["bitfinex-derivatives","BTCF0:USTF0",1756645818891,0.02755,108340.0,108330.0,1.10956068]
["bitfinex-derivatives","BTCF0:USTF0",1756645820896,0.03055,108340.0,108330.0,1.10956068]
["bitfinex-derivatives","BTCF0:USTF0",1756645822001,0.008,108340.0,108330.0,1.10956068]
["bitfinex-derivatives","BTCF0:USTF0",1756645822799,0.03584,108350.0,108340.0,0.1157375]
["bitfinex-derivatives","BTCF0:USTF0",1756645822999,0.03584,108350.0,108340.0,1.7182921]
["bitfinex-derivatives","BTCF0:USTF0",1756645823792,0.03584,108350.0,108340.0,1.7182521]
["bitfinex-derivatives","BTCF0:USTF0",1756645824901,0.03584,108350.0,108340.0,1.7192521]
["bitfinex-derivatives","BTCF0:USTF0",1756645825090,0.03584,108350.0,108340.0,1.7202521]
["bitfinex-derivatives","BTCF0:USTF0",1756645826899,0.09584,108350.0,108340.0,1.6278046]
["bitfinex-derivatives","BTCF0:USTF0",1756645827105,0.34584,108350.0,108340.0,1.6278046]
["bitfinex-derivatives","BTCF0:USTF0",1756645828799,0.34584,108350.0,108340.0,1.6268046]
["bitfinex-derivatives","BTCF0:USTF0",1756645829107,0.36627062,108350.0,108340.0,1.6318046]
["bitfinex-derivatives","BTCF0:USTF0",1756645831111,0.36627062,108350.0,108340.0,1.6298046]
["bitfinex-derivatives","BTCF0:USTF0",1756645832808,0.36627062,108350.0,108340.0,1.7831046]
["bitfinex-derivatives","BTCF0:USTF0",1756645833010,0.36627062,108350.0,108340.0,1.6298046]
["bitfinex-derivatives","BTCF0:USTF0",1756645833911,0.36627062,108350.0,108340.0,0.7684046]
["bitfinex-derivatives","BTCF0:USTF0",1756645834109,0.36627062,108350.0,108340.0,1.6295646]
["bitfinex-derivatives","BTCF0:USTF0",1756645835198,0.36627062,108350.0,108340.0,1.6285646]
["bitfinex-derivatives","BTCF0:USTF0",1756645835707,0.36627062,108350.0,108340.0,1.6331746]
["bitfinex-derivatives","BTCF0:USTF0",1756645836514,0.36627062,108350.0,108340.0,1.6311746]
["bitfinex-derivatives","BTCF0:USTF0",1756645837411,0.36627062,108350.0,108340.0,0.7700146]
["bitfinex-derivatives","BTCF0:USTF0",1756645837611,0.36627062,108350.0,108340.0,1.6310946]
["bitfinex-derivatives","BTCF0:USTF0",1756645837806,0.36627062,108350.0,108340.0,0.7405646]
["bitfinex-derivatives","BTCF0:USTF0",1756645838012,0.36627062,108350.0,108340.0,1.6016046]
["bitfinex-derivatives","BTCF0:USTF0",1756645838512,0.36627062,108350.0,108340.0,1.6310546]
["bitfinex-derivatives","BTCF0:USTF0",1756645840611,0.36627062,108350.0,108340.0,0.7700146]
["bitfinex-derivatives","BTCF0:USTF0",1756645840911,0.36627062,108350.0,108340.0,0.69641]
["bitfinex-derivatives","BTCF0:USTF0",1756645841117,0.36627062,108350.0,108340.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1756645841416,0.41603132,108350.0,108340.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1756645843317,0.41703132,108350.0,108340.0,1.55637]
["bitfinex-derivatives","BTCF0:USTF0",1756645844317,0.41803132,108350.0,108340.0,1.55637]
["bitfinex-derivatives","BTCF0:USTF0",1756645845720,0.77883132,108350.0,108340.0,0.99553]
["bitfinex-derivatives","BTCF0:USTF0",1756645845920,0.7786814,108350.0,108340.0,0.99553]
["bitfinex-derivatives","BTCF0:USTF0",1756645848022,0.72907062,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645848222,0.79531437,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645848916,0.72907062,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645851920,0.06075,108340.0,108330.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1756645852123,0.47113369,108340.0,108330.0,0.95084]
["bitfinex-derivatives","BTCF0:USTF0",1756645852320,0.74156431,108340.0,108330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756645852519,0.036,108330.0,108320.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1756645852724,0.08556691,108330.0,108320.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1756645852924,0.10599753,108330.0,108320.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1756645853425,0.10599753,108330.0,108320.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1756645854329,0.10599753,108330.0,108320.0,1.53656]
["bitfinex-derivatives","BTCF0:USTF0",1756645854626,0.10599753,108330.0,108320.0,1.53756]
["bitfinex-derivatives","BTCF0:USTF0",1756645854826,0.10599753,108330.0,108320.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1756645856327,0.10599753,108330.0,108320.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1756645856629,0.10699753,108330.0,108320.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1756645857019,0.10699753,108330.0,108320.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1756645858131,0.10799753,108330.0,108320.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1756645859130,0.07199753,108330.0,108320.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1756645859628,0.10799753,108330.0,108320.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1756645861826,0.07199753,108330.0,108320.0,1.53556]
["bitfinex-derivatives","BTCF0:USTF0",1756645862025,0.02243062,108330.0,108320.0,1.78556]
["bitfinex-derivatives","BTCF0:USTF0",1756645864324,0.02143062,108330.0,108320.0,1.78556]
["bitfinex-derivatives","BTCF0:USTF0",1756645869926,0.02143062,108330.0,108320.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1756645870127,0.07099753,108330.0,108320.0,1.60974]
["bitfinex-derivatives","BTCF0:USTF0",1756645870529,0.02143062,108330.0,108320.0,1.60974]
["bitfinex-derivatives","BTCF0:USTF0",1756645870728,0.05056691,108330.0,108320.0,1.60974]
["bitfinex-derivatives","BTCF0:USTF0",1756645870928,0.07099753,108330.0,108320.0,1.60974]
["bitfinex-derivatives","BTCF0:USTF0",1756645871145,0.07099753,108330.0,108320.0,1.88974]
["bitfinex-derivatives","BTCF0:USTF0",1756645871443,0.07099753,108330.0,108320.0,1.61974]
["bitfinex-derivatives","BTCF0:USTF0",1756645871738,0.09370753,108330.0,108320.0,1.61974]
["bitfinex-derivatives","BTCF0:USTF0",1756645872130,0.09370753,108330.0,108320.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1756645872331,0.13071753,108330.0,108320.0,1.6197]
["bitfinex-derivatives","BTCF0:USTF0",1756645873038,0.13071753,108330.0,108320.0,1.6097]
["bitfinex-derivatives","BTCF0:USTF0",1756645877938,0.09370753,108330.0,108320.0,1.6097]
["bitfinex-derivatives","BTCF0:USTF0",1756645879041,0.04414062,108330.0,108320.0,1.6597]
["bitfinex-derivatives","BTCF0:USTF0",1756645879241,0.04414062,108330.0,108320.0,0.79918]
["bitfinex-derivatives","BTCF0:USTF0",1756645879441,0.04414062,108330.0,108320.0,1.65954]
["bitfinex-derivatives","BTCF0:USTF0",1756645881240,0.08115062,108330.0,108320.0,1.65954]
["bitfinex-derivatives","BTCF0:USTF0",1756645882046,0.08115062,108330.0,108320.0,0.79918]
["bitfinex-derivatives","BTCF0:USTF0",1756645882244,0.08115062,108330.0,108320.0,1.65946]
["bitfinex-derivatives","BTCF0:USTF0",1756645882546,0.13083845,108330.0,108320.0,1.65946]
["bitfinex-derivatives","BTCF0:USTF0",1756645883052,0.13083957,108330.0,108320.0,1.65946]
["bitfinex-derivatives","BTCF0:USTF0",1756645883644,0.09382957,108330.0,108320.0,1.65946]
["bitfinex-derivatives","BTCF0:USTF0",1756645884844,0.04414062,108330.0,108320.0,1.65946]
["bitfinex-derivatives","BTCF0:USTF0",1756645885646,0.09383691,108330.0,108320.0,1.65946]
["bitfinex-derivatives","BTCF0:USTF0",1756645886640,0.09283691,108330.0,108320.0,1.65946]
["bitfinex-derivatives","BTCF0:USTF0",1756645886841,0.09283691,108330.0,108320.0,1.66046]
["bitfinex-derivatives","BTCF0:USTF0",1756645887041,0.09283691,108330.0,108320.0,1.66146]
["bitfinex-derivatives","BTCF0:USTF0",1756645887247,0.09283691,108330.0,108320.0,1.66046]
["bitfinex-derivatives","BTCF0:USTF0",1756645887548,0.07112691,108330.0,108320.0,1.84046]
["bitfinex-derivatives","BTCF0:USTF0",1756645888047,0.07112691,108330.0,108320.0,1.83946]
["bitfinex-derivatives","BTCF0:USTF0",1756645892346,0.02143062,108330.0,108320.0,1.83946]
["bitfinex-derivatives","BTCF0:USTF0",1756645894552,0.07989062,108330.0,108320.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1756645894753,0.07989062,108330.0,108320.0,1.5885]
["bitfinex-derivatives","BTCF0:USTF0",1756645895054,0.07989062,108330.0,108320.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756645895246,0.07989062,108330.0,108320.0,1.3885]
["bitfinex-derivatives","BTCF0:USTF0",1756645898354,0.07989062,108330.0,108320.0,1.3985]
["bitfinex-derivatives","BTCF0:USTF0",1756645899950,0.07989062,108330.0,108320.0,1.3885]
["bitfinex-derivatives","BTCF0:USTF0",1756645900758,0.07989062,108330.0,108320.0,1.2785]
["bitfinex-derivatives","BTCF0:USTF0",1756645901054,0.07989062,108330.0,108320.0,1.3785]
["bitfinex-derivatives","BTCF0:USTF0",1756645901454,0.04414062,108330.0,108320.0,1.3785]
["bitfinex-derivatives","BTCF0:USTF0",1756645901658,0.04414062,108330.0,108320.0,1.3985]
["bitfinex-derivatives","BTCF0:USTF0",1756645902360,0.09386648,108330.0,108320.0,1.3985]
["bitfinex-derivatives","BTCF0:USTF0",1756645903652,0.09386648,108330.0,108320.0,1.2785]
["bitfinex-derivatives","BTCF0:USTF0",1756645903955,0.07115648,108330.0,108320.0,1.6485]
["bitfinex-derivatives","BTCF0:USTF0",1756645904153,0.07115648,108330.0,108320.0,1.3985]
["bitfinex-derivatives","BTCF0:USTF0",1756645904655,0.07115648,108330.0,108320.0,1.6385]
["bitfinex-derivatives","BTCF0:USTF0",1756645905050,0.07115648,108330.0,108320.0,1.2785]
["bitfinex-derivatives","BTCF0:USTF0",1756645905260,0.07115648,108330.0,108320.0,1.6185]
["bitfinex-derivatives","BTCF0:USTF0",1756645906353,0.02143062,108330.0,108320.0,1.6185]
["bitfinex-derivatives","BTCF0:USTF0",1756645906752,0.02143062,108330.0,108320.0,1.2577]
["bitfinex-derivatives","BTCF0:USTF0",1756645907057,0.08025062,108330.0,108320.0,1.35818]
["bitfinex-derivatives","BTCF0:USTF0",1756645907757,0.08025062,108330.0,108320.0,1.36279]
["bitfinex-derivatives","BTCF0:USTF0",1756645908156,0.12998437,108330.0,108320.0,1.36279]
["bitfinex-derivatives","BTCF0:USTF0",1756645908657,0.12998437,108330.0,108320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756645908955,0.04450062,108330.0,108320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756645909156,0.04450062,108330.0,108320.0,1.60279]
["bitfinex-derivatives","BTCF0:USTF0",1756645909355,0.04450062,108330.0,108320.0,1.39279]
["bitfinex-derivatives","BTCF0:USTF0",1756645909760,0.04450062,108330.0,108320.0,1.28279]
["bitfinex-derivatives","BTCF0:USTF0",1756645909957,0.02143062,108330.0,108320.0,1.40279]
["bitfinex-derivatives","BTCF0:USTF0",1756645910560,0.02143062,108330.0,108320.0,1.38279]
["bitfinex-derivatives","BTCF0:USTF0",1756645910855,0.02143062,108330.0,108320.0,1.60279]
["bitfinex-derivatives","BTCF0:USTF0",1756645911056,0.02143062,108330.0,108320.0,1.64279]
["bitfinex-derivatives","BTCF0:USTF0",1756645911361,0.05718062,108330.0,108320.0,1.40279]
["bitfinex-derivatives","BTCF0:USTF0",1756645911558,0.08025062,108330.0,108320.0,1.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756645914466,0.02143062,108330.0,108320.0,1.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756645914957,0.02143062,108330.0,108320.0,1.28267]
["bitfinex-derivatives","BTCF0:USTF0",1756645915263,0.07117039,108330.0,108320.0,1.64267]
["bitfinex-derivatives","BTCF0:USTF0",1756645915464,0.07117039,108330.0,108320.0,1.28267]
["bitfinex-derivatives","BTCF0:USTF0",1756645915764,0.07117039,108330.0,108320.0,1.60267]
["bitfinex-derivatives","BTCF0:USTF0",1756645916361,0.07117039,108330.0,108320.0,1.28267]
["bitfinex-derivatives","BTCF0:USTF0",1756645916557,0.10692039,108330.0,108320.0,1.28267]
["bitfinex-derivatives","BTCF0:USTF0",1756645916761,0.10692039,108330.0,108320.0,1.60267]
["bitfinex-derivatives","BTCF0:USTF0",1756645917467,0.10692039,108330.0,108320.0,1.39267]
["bitfinex-derivatives","BTCF0:USTF0",1756645917766,0.12999039,108330.0,108320.0,0.53311]
["bitfinex-derivatives","BTCF0:USTF0",1756645917971,0.12999039,108330.0,108320.0,1.39247]
["bitfinex-derivatives","BTCF0:USTF0",1756645918564,0.08025062,108330.0,108320.0,1.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756645918867,0.04450062,108330.0,108320.0,1.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756645920875,0.09424256,108330.0,108320.0,0.91706]
["bitfinex-derivatives","BTCF0:USTF0",1756645921179,0.09424256,108330.0,108320.0,1.01706]
["bitfinex-derivatives","BTCF0:USTF0",1756645922184,0.09424256,108330.0,108320.0,1.02167]
["bitfinex-derivatives","BTCF0:USTF0",1756645922681,0.09424256,108330.0,108320.0,0.92167]
["bitfinex-derivatives","BTCF0:USTF0",1756645922880,0.09424256,108330.0,108320.0,1.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756645923078,0.07117256,108330.0,108320.0,1.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756645923282,0.07117256,108330.0,108320.0,1.23167]
["bitfinex-derivatives","BTCF0:USTF0",1756645924072,0.07117256,108330.0,108320.0,1.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756645924779,0.07117256,108330.0,108320.0,1.39247]
["bitfinex-derivatives","BTCF0:USTF0",1756645925081,0.03711256,108330.0,108320.0,1.60247]
["bitfinex-derivatives","BTCF0:USTF0",1756645925275,0.05978256,108330.0,108320.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1756645925582,0.09455256,108330.0,108320.0,1.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756645928083,0.05978256,108330.0,108320.0,1.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756645928282,0.05978256,108330.0,108320.0,1.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756645928587,0.02267,108330.0,108320.0,1.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756645929984,0.02267,108330.0,108320.0,1.02139]
["bitfinex-derivatives","BTCF0:USTF0",1756645932299,0.02267,108330.0,108320.0,1.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756645932793,0.05744,108330.0,108320.0,1.04139]
["bitfinex-derivatives","BTCF0:USTF0",1756645933894,0.05744,108330.0,108320.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1756645934095,0.66824,108330.0,108320.0,1.04115]
["bitfinex-derivatives","BTCF0:USTF0",1756645934392,0.66824,108330.0,108320.0,0.92115]
["bitfinex-derivatives","BTCF0:USTF0",1756645934986,0.73448375,108330.0,108320.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756645935186,0.66824,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645935393,0.80701865,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645939695,0.74075216,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645941198,0.76119326,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645941396,0.82745975,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645941896,1.10745975,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645942795,1.96617975,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645943392,1.10745975,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645943594,1.96617975,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645947700,1.96613842,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645948501,1.89987193,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645948692,1.04115193,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645948899,1.89979193,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645949097,1.96592163,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756645953101,1.96592163,108330.0,108310.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1756645953305,0.4836697,108320.0,108310.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1756645953505,0.85406947,108320.0,108310.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1756645955306,0.85406947,108320.0,108310.0,0.00454765]
["bitfinex-derivatives","BTCF0:USTF0",1756645956408,0.85606947,108320.0,108310.0,0.00254765]
["bitfinex-derivatives","BTCF0:USTF0",1756645958504,0.85606947,108320.0,108310.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1756645959509,0.85806947,108320.0,108310.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1756645961212,1.71646947,108320.0,108310.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1756645961808,1.65033977,108320.0,108310.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1756645963313,1.65033977,108320.0,108290.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1756645963615,0.106336,108300.0,108290.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756645963810,0.12673577,108300.0,108290.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756645964413,0.13598465,108300.0,108290.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756645964616,0.12673577,108300.0,108290.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756645966317,0.12673577,108300.0,108290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756645967508,0.13603928,108300.0,108290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756645968515,0.08644328,108300.0,108290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756645970211,0.13603928,108300.0,108290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756645973417,0.08644328,108300.0,108290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756645974621,0.44724328,108300.0,108290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756645975520,0.08644328,108300.0,108290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756645982020,0.07713977,108300.0,108290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756645982519,0.14326778,108300.0,108290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756645983520,0.15250648,108300.0,108290.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756645984424,0.15250648,108300.0,108290.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1756645984723,0.06094,108290.0,108280.0,0.37858348]
["bitfinex-derivatives","BTCF0:USTF0",1756645985021,0.13105474,108290.0,108280.0,0.61858348]
["bitfinex-derivatives","BTCF0:USTF0",1756645985524,0.13105474,108290.0,108280.0,0.25162348]
["bitfinex-derivatives","BTCF0:USTF0",1756645985822,0.08133977,108290.0,108280.0,0.25778348]
["bitfinex-derivatives","BTCF0:USTF0",1756645986122,0.13105511,108290.0,108280.0,0.25778348]
["bitfinex-derivatives","BTCF0:USTF0",1756645986417,0.13105511,108290.0,108280.0,0.25878348]
["bitfinex-derivatives","BTCF0:USTF0",1756645986815,0.13105511,108290.0,108280.0,0.26078348]
["bitfinex-derivatives","BTCF0:USTF0",1756645987222,0.08133977,108290.0,108280.0,0.51078348]
["bitfinex-derivatives","BTCF0:USTF0",1756645987420,0.13104058,108290.0,108280.0,0.53154929]
["bitfinex-derivatives","BTCF0:USTF0",1756645994723,0.07010058,108290.0,108280.0,0.89234929]
["bitfinex-derivatives","BTCF0:USTF0",1756645994928,0.02039977,108290.0,108280.0,0.89234929]
["bitfinex-derivatives","BTCF0:USTF0",1756645995130,0.02039977,108290.0,108280.0,0.88618929]
["bitfinex-derivatives","BTCF0:USTF0",1756645995329,0.04970081,108300.0,108290.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1756645995330,0.10615058,108300.0,108290.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1756645995531,0.13107994,108300.0,108290.0,1.61442]
["bitfinex-derivatives","BTCF0:USTF0",1756645999234,0.13107994,108300.0,108290.0,0.75682]
["bitfinex-derivatives","BTCF0:USTF0",1756645999427,0.13107994,108300.0,108290.0,1.23426]
["bitfinex-derivatives","BTCF0:USTF0",1756646000733,0.07013994,108300.0,108290.0,1.23426]
["bitfinex-derivatives","BTCF0:USTF0",1756646001634,0.10618994,108300.0,108290.0,1.23426]
["bitfinex-derivatives","BTCF0:USTF0",1756646005136,0.10618994,108300.0,108290.0,1.23887]
["bitfinex-derivatives","BTCF0:USTF0",1756646005534,0.10618994,108300.0,108290.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1756646005535,0.13107994,108300.0,108290.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1756646013449,0.13107994,108300.0,108290.0,0.87775]
["bitfinex-derivatives","BTCF0:USTF0",1756646013847,0.13107994,108300.0,108290.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756646014149,0.13107994,108300.0,108290.0,0.87771]
["bitfinex-derivatives","BTCF0:USTF0",1756646020556,0.13105715,108300.0,108290.0,0.87771]
["bitfinex-derivatives","BTCF0:USTF0",1756646021253,0.02041634,108300.0,108290.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1756646023756,0.02041634,108300.0,108290.0,1.57851]
["bitfinex-derivatives","BTCF0:USTF0",1756646023957,0.02041634,108300.0,108290.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1756646024156,0.02041634,108300.0,108290.0,1.42851]
["bitfinex-derivatives","BTCF0:USTF0",1756646024352,0.02041634,108300.0,108290.0,1.45851]
["bitfinex-derivatives","BTCF0:USTF0",1756646025055,0.02041634,108300.0,108290.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1756646025252,0.02041634,108300.0,108290.0,1.57851]
["bitfinex-derivatives","BTCF0:USTF0",1756646026647,0.07011715,108300.0,108290.0,1.57851]
["bitfinex-derivatives","BTCF0:USTF0",1756646027456,0.07011715,108300.0,108290.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1756646028046,0.07011715,108300.0,108290.0,1.56851]
["bitfinex-derivatives","BTCF0:USTF0",1756646028247,0.07011715,108300.0,108290.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1756646028552,0.07011715,108300.0,108290.0,1.2339]
["bitfinex-derivatives","BTCF0:USTF0",1756646029455,0.07011715,108300.0,108290.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1756646030354,0.07011715,108300.0,108290.0,1.60851]
["bitfinex-derivatives","BTCF0:USTF0",1756646032556,0.07011715,108300.0,108290.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1756646033861,0.07011715,108300.0,108290.0,1.57851]
["bitfinex-derivatives","BTCF0:USTF0",1756646034360,0.02041634,108300.0,108290.0,1.57851]
["bitfinex-derivatives","BTCF0:USTF0",1756646034659,0.02041634,108300.0,108290.0,1.82851]
["bitfinex-derivatives","BTCF0:USTF0",1756646034862,0.06394814,108300.0,108290.0,1.82851]
["bitfinex-derivatives","BTCF0:USTF0",1756646035062,0.01425634,108300.0,108290.0,1.82851]
["bitfinex-derivatives","BTCF0:USTF0",1756646035254,0.01425634,108300.0,108290.0,1.48851]
["bitfinex-derivatives","BTCF0:USTF0",1756646035454,0.01425634,108300.0,108290.0,1.70851]
["bitfinex-derivatives","BTCF0:USTF0",1756646036362,0.01425634,108300.0,108290.0,1.74851]
["bitfinex-derivatives","BTCF0:USTF0",1756646037058,0.01425634,108300.0,108290.0,1.48787]
["bitfinex-derivatives","BTCF0:USTF0",1756646037566,0.01425634,108300.0,108290.0,1.82787]
["bitfinex-derivatives","BTCF0:USTF0",1756646039064,0.01425634,108300.0,108290.0,1.48787]
["bitfinex-derivatives","BTCF0:USTF0",1756646039267,0.07593634,108300.0,108290.0,1.23779]
["bitfinex-derivatives","BTCF0:USTF0",1756646041270,0.07593634,108300.0,108290.0,1.23775]
["bitfinex-derivatives","BTCF0:USTF0",1756646041771,0.12562814,108300.0,108290.0,1.23775]
["bitfinex-derivatives","BTCF0:USTF0",1756646044470,0.07593634,108300.0,108290.0,1.23775]
["bitfinex-derivatives","BTCF0:USTF0",1756646047076,0.07593634,108300.0,108290.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1756646047276,0.37562814,108300.0,108290.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1756646048575,0.37562814,108300.0,108290.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756646048877,0.37562814,108300.0,108290.0,0.87671]
["bitfinex-derivatives","BTCF0:USTF0",1756646050077,0.37562814,108300.0,108290.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756646050272,0.37562814,108300.0,108290.0,0.87667]
["bitfinex-derivatives","BTCF0:USTF0",1756646054682,0.73642814,108300.0,108290.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756646054881,0.73642814,108300.0,108290.0,0.87659]
["bitfinex-derivatives","BTCF0:USTF0",1756646060383,0.68673634,108300.0,108290.0,0.87659]
["bitfinex-derivatives","BTCF0:USTF0",1756646065789,0.68673634,108300.0,108290.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756646065981,0.68673634,108300.0,108290.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1756646078103,0.68673634,108300.0,108290.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756646078303,0.68673634,108300.0,108290.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756646079504,0.32593634,108300.0,108290.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756646081310,0.32593634,108300.0,108290.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756646081605,0.32593634,108300.0,108290.0,0.87567]
["bitfinex-derivatives","BTCF0:USTF0",1756646090610,0.37566513,108300.0,108290.0,0.87567]
["bitfinex-derivatives","BTCF0:USTF0",1756646091210,0.37566513,108300.0,108290.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756646091414,0.37566513,108300.0,108290.0,0.87535]
["bitfinex-derivatives","BTCF0:USTF0",1756646092908,0.33829513,108300.0,108290.0,0.87535]
["bitfinex-derivatives","BTCF0:USTF0",1756646093106,0.08829513,108300.0,108290.0,0.87535]
["bitfinex-derivatives","BTCF0:USTF0",1756646093310,0.08829513,108300.0,108290.0,1.23615]
["bitfinex-derivatives","BTCF0:USTF0",1756646094110,0.12281513,108300.0,108290.0,1.23615]
["bitfinex-derivatives","BTCF0:USTF0",1756646095109,0.12281513,108300.0,108290.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1756646095315,0.12281513,108300.0,108290.0,1.23603]
["bitfinex-derivatives","BTCF0:USTF0",1756646096110,0.12281513,108300.0,108290.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1756646096305,0.12281513,108300.0,108290.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1756646096504,0.12281513,108300.0,108290.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756646096710,0.12281513,108300.0,108290.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1756646096910,0.12281513,108300.0,108290.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756646097117,0.68388634,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756646097820,0.75001435,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756646099319,0.50001435,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756646099917,0.43388634,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756646100621,0.50001435,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756646101211,0.43388634,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756646101416,0.50001435,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756646101725,0.75001435,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756646101925,1.53832634,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756646102626,0.68388634,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756646105027,1.03388634,108300.0,108280.0,0.00165348]
["bitfinex-derivatives","BTCF0:USTF0",1756646105327,0.4679406,108290.0,108280.0,0.00165348]
["bitfinex-derivatives","BTCF0:USTF0",1756646105527,0.43253634,108290.0,108280.0,0.00165348]
["bitfinex-derivatives","BTCF0:USTF0",1756646105918,1.28685634,108290.0,108280.0,0.00165348]
["bitfinex-derivatives","BTCF0:USTF0",1756646106327,1.28685634,108290.0,108280.0,0.00365348]
["bitfinex-derivatives","BTCF0:USTF0",1756646106520,1.28685634,108290.0,108280.0,0.00465348]
["bitfinex-derivatives","BTCF0:USTF0",1756646109228,1.33649019,108290.0,108280.0,0.00465348]
["bitfinex-derivatives","BTCF0:USTF0",1756646109826,1.53685634,108290.0,108280.0,0.00465348]
["bitfinex-derivatives","BTCF0:USTF0",1756646110125,1.50253634,108290.0,108260.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1756646110326,0.05748,108270.0,108260.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1756646110525,0.07173634,108270.0,108260.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1756646110728,0.07173634,108270.0,108260.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1756646110929,0.07173634,108270.0,108260.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1756646111428,0.07173634,108270.0,108260.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1756646112017,0.07173634,108270.0,108260.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1756646113035,0.07173634,108270.0,108260.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1756646113329,0.07173634,108270.0,108260.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1756646113535,0.07796458,108270.0,108260.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1756646113830,0.04364458,108270.0,108260.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1756646114132,0.07796458,108270.0,108260.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1756646114428,0.07796458,108270.0,108260.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1756646114824,0.07796458,108270.0,108260.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1756646115225,0.07796458,108270.0,108260.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1756646115927,0.07796458,108270.0,108260.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1756646117930,0.07796458,108270.0,108260.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1756646118132,0.07796458,108270.0,108260.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1756646118526,0.07796458,108270.0,108260.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1756646120130,0.07796458,108270.0,108260.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1756646120331,0.07796458,108270.0,108260.0,0.66889]
["bitfinex-derivatives","BTCF0:USTF0",1756646121531,0.07796458,108270.0,108260.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1756646123630,0.07796458,108270.0,108260.0,1.53285]
["bitfinex-derivatives","BTCF0:USTF0",1756646128630,0.04364458,108270.0,108260.0,1.53285]
["bitfinex-derivatives","BTCF0:USTF0",1756646129135,0.07796458,108270.0,108260.0,1.53285]
["bitfinex-derivatives","BTCF0:USTF0",1756646129338,0.12758407,108270.0,108260.0,1.53285]
["bitfinex-derivatives","BTCF0:USTF0",1756646129525,0.09326407,108270.0,108260.0,1.53285]
["bitfinex-derivatives","BTCF0:USTF0",1756646129829,0.12758407,108270.0,108260.0,1.53285]
["bitfinex-derivatives","BTCF0:USTF0",1756646131635,0.09326407,108270.0,108260.0,1.53285]
["bitfinex-derivatives","BTCF0:USTF0",1756646132439,0.07010407,108270.0,108260.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1756646132642,0.04961949,108270.0,108260.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1756646134139,0.07010407,108270.0,108260.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1756646134441,0.04961949,108270.0,108260.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1756646135144,0.07010407,108270.0,108260.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1756646135842,0.04961949,108270.0,108260.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1756646136631,0.04961949,108270.0,108260.0,1.80285]
["bitfinex-derivatives","BTCF0:USTF0",1756646136632,0.06093285,108270.0,108260.0,1.80285]
["bitfinex-derivatives","BTCF0:USTF0",1756646136843,0.04961949,108280.0,108260.0,1.79358]
["bitfinex-derivatives","BTCF0:USTF0",1756646137045,0.04961949,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756646137247,0.04961949,108280.0,108270.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756646137542,0.04961949,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756646137745,0.04961949,108280.0,108270.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756646138240,0.04961949,108280.0,108270.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756646138742,0.04961949,108280.0,108270.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756646139243,0.10860949,108290.0,108270.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756646139442,0.05899,108290.0,108280.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756646140239,0.02317,108290.0,108280.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756646140440,0.04969344,108290.0,108280.0,1.57428]
["bitfinex-derivatives","BTCF0:USTF0",1756646140640,0.04969344,108290.0,108280.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1756646140848,0.05069344,108290.0,108280.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1756646141943,0.05069344,108290.0,108280.0,1.54428]
["bitfinex-derivatives","BTCF0:USTF0",1756646142736,0.05069344,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756646142942,0.05069344,108290.0,108280.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1756646143146,0.08651344,108290.0,108280.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1756646147048,0.08651344,108290.0,108280.0,1.56412]
["bitfinex-derivatives","BTCF0:USTF0",1756646147347,0.05069344,108290.0,108280.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1756646148049,0.05069344,108290.0,108280.0,1.55412]
["bitfinex-derivatives","BTCF0:USTF0",1756646148244,0.001,108290.0,108280.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1756646148647,0.02151912,108290.0,108280.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1756646149647,0.02151912,108290.0,108280.0,1.58412]
["bitfinex-derivatives","BTCF0:USTF0",1756646149947,0.02151912,108290.0,108280.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1756646150251,0.02151912,108290.0,108280.0,1.55412]
["bitfinex-derivatives","BTCF0:USTF0",1756646150450,0.02151912,108290.0,108280.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1756646151147,0.02151912,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756646151346,0.05899,108280.0,108270.0,0.02107068]
["bitfinex-derivatives","BTCF0:USTF0",1756646151545,0.46948344,108280.0,108270.0,0.02107068]
["bitfinex-derivatives","BTCF0:USTF0",1756646151751,0.74000256,108280.0,108270.0,0.02107068]
["bitfinex-derivatives","BTCF0:USTF0",1756646152556,0.74000256,108280.0,108270.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756646152557,0.69030912,108280.0,108270.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756646155259,0.73992566,108280.0,108270.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756646155461,0.69030912,108280.0,108270.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756646158066,0.73992566,108280.0,108270.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756646159165,0.48992566,108280.0,108270.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756646159860,0.12912566,108280.0,108270.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1756646164367,0.12912566,108280.0,108270.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1756646164670,0.12912566,108280.0,108270.0,0.02201928]
["bitfinex-derivatives","BTCF0:USTF0",1756646170272,0.12912566,108280.0,108270.0,0.02190928]
["bitfinex-derivatives","BTCF0:USTF0",1756646171673,0.12912566,108280.0,108270.0,0.02201928]
["bitfinex-derivatives","BTCF0:USTF0",1756646175982,0.48992566,108280.0,108270.0,0.02201928]
["bitfinex-derivatives","BTCF0:USTF0",1756646177175,0.44030912,108280.0,108270.0,0.02201928]
["bitfinex-derivatives","BTCF0:USTF0",1756646177478,0.48993237,108280.0,108270.0,0.02201928]
["bitfinex-derivatives","BTCF0:USTF0",1756646177775,0.44030912,108280.0,108270.0,0.02201928]
["bitfinex-derivatives","BTCF0:USTF0",1756646178672,0.50643713,108280.0,108270.0,0.02201928]
["bitfinex-derivatives","BTCF0:USTF0",1756646179477,0.07950912,108280.0,108270.0,0.38281928]
["bitfinex-derivatives","BTCF0:USTF0",1756646181180,0.14563713,108280.0,108270.0,0.38281928]
["bitfinex-derivatives","BTCF0:USTF0",1756646182586,0.07950912,108280.0,108270.0,0.38281928]
["bitfinex-derivatives","BTCF0:USTF0",1756646183080,0.07950912,108280.0,108270.0,0.76281928]
["bitfinex-derivatives","BTCF0:USTF0",1756646183289,0.07950912,108280.0,108270.0,0.38281928]
["bitfinex-derivatives","BTCF0:USTF0",1756646185487,0.07950912,108280.0,108270.0,0.75281928]
["bitfinex-derivatives","BTCF0:USTF0",1756646185684,0.12919975,108280.0,108270.0,0.75281928]
["bitfinex-derivatives","BTCF0:USTF0",1756646185985,0.02051912,108280.0,108270.0,1.00281928]
["bitfinex-derivatives","BTCF0:USTF0",1756646187293,0.02051912,108280.0,108270.0,1.09516658]
["bitfinex-derivatives","BTCF0:USTF0",1756646189092,0.02051912,108280.0,108270.0,1.94736658]
["bitfinex-derivatives","BTCF0:USTF0",1756646190385,0.02051912,108280.0,108270.0,0.38281928]
["bitfinex-derivatives","BTCF0:USTF0",1756646190595,0.07833912,108280.0,108270.0,1.54497928]
["bitfinex-derivatives","BTCF0:USTF0",1756646190789,0.07833912,108280.0,108270.0,1.54493928]
["bitfinex-derivatives","BTCF0:USTF0",1756646192394,0.02051912,108280.0,108270.0,1.79493928]
["bitfinex-derivatives","BTCF0:USTF0",1756646193095,0.08058912,108280.0,108270.0,1.54485928]
["bitfinex-derivatives","BTCF0:USTF0",1756646193695,0.02051912,108280.0,108270.0,1.79485928]
["bitfinex-derivatives","BTCF0:USTF0",1756646193995,0.02051912,108280.0,108270.0,1.88720658]
["bitfinex-derivatives","BTCF0:USTF0",1756646197000,0.02051912,108280.0,108270.0,2.15370658]
["bitfinex-derivatives","BTCF0:USTF0",1756646198700,0.02051912,108280.0,108270.0,2.30700658]
["bitfinex-derivatives","BTCF0:USTF0",1756646198899,0.02051912,108280.0,108270.0,2.15370658]
["bitfinex-derivatives","BTCF0:USTF0",1756646207707,0.03714,108310.0,108280.0,0.0923337]
["bitfinex-derivatives","BTCF0:USTF0",1756646207912,0.03714,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756646207913,0.08050258,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756646208114,0.08050258,108310.0,108300.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756646208612,0.08050258,108310.0,108300.0,0.75064025]
["bitfinex-derivatives","BTCF0:USTF0",1756646208813,0.08050258,108310.0,108300.0,0.75075025]
["bitfinex-derivatives","BTCF0:USTF0",1756646209115,0.08150258,108310.0,108300.0,0.75075025]
["bitfinex-derivatives","BTCF0:USTF0",1756646209315,0.08450258,108310.0,108300.0,0.75075025]
["bitfinex-derivatives","BTCF0:USTF0",1756646210410,0.02443258,108310.0,108300.0,0.75075025]
["bitfinex-derivatives","BTCF0:USTF0",1756646210612,0.03584,108350.0,108310.0,0.3379264]
["bitfinex-derivatives","BTCF0:USTF0",1756646210613,0.13910801,108350.0,108310.0,0.3379264]
["bitfinex-derivatives","BTCF0:USTF0",1756646210910,0.03584,108350.0,108340.0,0.38120649]
["bitfinex-derivatives","BTCF0:USTF0",1756646211111,0.03584,108350.0,108340.0,1.64501409]
["bitfinex-derivatives","BTCF0:USTF0",1756646211511,0.03584,108350.0,108340.0,1.64497409]
["bitfinex-derivatives","BTCF0:USTF0",1756646211912,0.03584,108350.0,108340.0,0.79349409]
["bitfinex-derivatives","BTCF0:USTF0",1756646212219,0.03584,108350.0,108340.0,1.64497409]
["bitfinex-derivatives","BTCF0:USTF0",1756646212416,0.03584,108350.0,108340.0,1.64697409]
["bitfinex-derivatives","BTCF0:USTF0",1756646212612,0.03584,108350.0,108340.0,1.64897409]
["bitfinex-derivatives","BTCF0:USTF0",1756646213008,0.05877,108350.0,108340.0,0.70520649]
["bitfinex-derivatives","BTCF0:USTF0",1756646213209,0.09591,108350.0,108340.0,0.70520649]
["bitfinex-derivatives","BTCF0:USTF0",1756646213408,0.09591,108350.0,108340.0,1.64889409]
["bitfinex-derivatives","BTCF0:USTF0",1756646213612,0.09591,108350.0,108340.0,1.55660649]
["bitfinex-derivatives","BTCF0:USTF0",1756646214021,0.09591,108350.0,108340.0,0.70520649]
["bitfinex-derivatives","BTCF0:USTF0",1756646214216,0.09591,108350.0,108340.0,1.64881429]
["bitfinex-derivatives","BTCF0:USTF0",1756646214813,0.09591,108350.0,108340.0,1.64877429]
["bitfinex-derivatives","BTCF0:USTF0",1756646215015,0.09591,108350.0,108340.0,1.64677429]
["bitfinex-derivatives","BTCF0:USTF0",1756646215412,0.03584,108350.0,108340.0,1.64677429]
["bitfinex-derivatives","BTCF0:USTF0",1756646215818,0.03584,108350.0,108340.0,0.79549429]
["bitfinex-derivatives","BTCF0:USTF0",1756646216018,0.03584,108350.0,108340.0,1.65069429]
["bitfinex-derivatives","BTCF0:USTF0",1756646216319,0.03584,108350.0,108340.0,1.64969429]
["bitfinex-derivatives","BTCF0:USTF0",1756646217022,0.03584,108350.0,108340.0,1.65069429]
["bitfinex-derivatives","BTCF0:USTF0",1756646217223,0.03584,108350.0,108340.0,1.65065429]
["bitfinex-derivatives","BTCF0:USTF0",1756646218422,0.03584,108350.0,108340.0,1.64965429]
["bitfinex-derivatives","BTCF0:USTF0",1756646218612,0.03584,108350.0,108340.0,1.65165429]
["bitfinex-derivatives","BTCF0:USTF0",1756646219724,0.03584,108350.0,108340.0,1.90165429]
["bitfinex-derivatives","BTCF0:USTF0",1756646220727,0.03584,108350.0,108340.0,2.16815429]
["bitfinex-derivatives","BTCF0:USTF0",1756646223427,0.03584,108350.0,108340.0,2.32145429]
["bitfinex-derivatives","BTCF0:USTF0",1756646223428,0.0036181,108350.0,108340.0,2.32145429]
["bitfinex-derivatives","BTCF0:USTF0",1756646223630,0.06029,108390.0,108380.0,0.0922537]
["bitfinex-derivatives","BTCF0:USTF0",1756646223829,0.07990069,108390.0,108380.0,1.6238937]
["bitfinex-derivatives","BTCF0:USTF0",1756646224925,0.04361069,108390.0,108380.0,1.6238937]
["bitfinex-derivatives","BTCF0:USTF0",1756646225323,0.03629,108400.0,108390.0,0.0922452]
["bitfinex-derivatives","BTCF0:USTF0",1756646225324,0.06029,108400.0,108390.0,0.0922452]
["bitfinex-derivatives","BTCF0:USTF0",1756646225525,0.07988674,108400.0,108390.0,0.8230452]
["bitfinex-derivatives","BTCF0:USTF0",1756646226128,0.07988674,108400.0,108390.0,1.6737652]
["bitfinex-derivatives","BTCF0:USTF0",1756646226328,0.07988674,108400.0,108390.0,1.58148]
["bitfinex-derivatives","BTCF0:USTF0",1756646226729,0.07988674,108400.0,108390.0,1.65421764]
["bitfinex-derivatives","BTCF0:USTF0",1756646226925,0.07988674,108400.0,108390.0,1.74646284]
["bitfinex-derivatives","BTCF0:USTF0",1756646227230,0.04359674,108400.0,108390.0,1.74657284]
["bitfinex-derivatives","BTCF0:USTF0",1756646227430,0.07988674,108400.0,108390.0,1.74657284]
["bitfinex-derivatives","BTCF0:USTF0",1756646227631,0.07988674,108400.0,108390.0,0.89589284]
["bitfinex-derivatives","BTCF0:USTF0",1756646227831,0.08288674,108400.0,108390.0,0.80364764]
["bitfinex-derivatives","BTCF0:USTF0",1756646228230,0.08288674,108400.0,108390.0,1.65428764]
["bitfinex-derivatives","BTCF0:USTF0",1756646230131,0.08288674,108400.0,108390.0,0.80364764]
["bitfinex-derivatives","BTCF0:USTF0",1756646230433,0.08288674,108400.0,108390.0,1.28416764]
["bitfinex-derivatives","BTCF0:USTF0",1756646232231,0.08288674,108400.0,108390.0,1.28412764]
["bitfinex-derivatives","BTCF0:USTF0",1756646233728,0.08288674,108400.0,108390.0,0.43364764]
["bitfinex-derivatives","BTCF0:USTF0",1756646233929,0.08288674,108400.0,108390.0,1.28400764]
["bitfinex-derivatives","BTCF0:USTF0",1756646234432,0.33288674,108400.0,108390.0,0.43364764]
["bitfinex-derivatives","BTCF0:USTF0",1756646234632,0.33288674,108400.0,108390.0,1.28400764]
["bitfinex-derivatives","BTCF0:USTF0",1756646235135,0.33288674,108400.0,108390.0,1.65400764]
["bitfinex-derivatives","BTCF0:USTF0",1756646238932,0.33288674,108400.0,108390.0,0.43364764]
["bitfinex-derivatives","BTCF0:USTF0",1756646239138,0.33288674,108400.0,108390.0,1.28392764]
["bitfinex-derivatives","BTCF0:USTF0",1756646240035,0.33288674,108400.0,108390.0,1.28388764]
["bitfinex-derivatives","BTCF0:USTF0",1756646240236,0.38208069,108400.0,108390.0,1.28388764]
["bitfinex-derivatives","BTCF0:USTF0",1756646241937,0.38208069,108400.0,108390.0,1.40388764]
["bitfinex-derivatives","BTCF0:USTF0",1756646244643,0.07179069,108400.0,108390.0,1.40388764]
["bitfinex-derivatives","BTCF0:USTF0",1756646244940,0.07179069,108400.0,108390.0,1.75613284]
["bitfinex-derivatives","BTCF0:USTF0",1756646245142,0.02259674,108400.0,108390.0,2.00613284]
["bitfinex-derivatives","BTCF0:USTF0",1756646247644,0.02259674,108400.0,108390.0,2.27263284]
["bitfinex-derivatives","BTCF0:USTF0",1756646248431,0.02259674,108400.0,108390.0,1.42239284]
["bitfinex-derivatives","BTCF0:USTF0",1756646248636,0.02259674,108400.0,108390.0,2.02971284]
["bitfinex-derivatives","BTCF0:USTF0",1756646249239,0.02259674,108400.0,108390.0,1.17439284]
["bitfinex-derivatives","BTCF0:USTF0",1756646249446,0.02259674,108400.0,108390.0,2.02959284]
["bitfinex-derivatives","BTCF0:USTF0",1756646249739,0.01959674,108400.0,108390.0,2.02959284]
["bitfinex-derivatives","BTCF0:USTF0",1756646249943,0.01959674,108400.0,108390.0,2.03059284]
["bitfinex-derivatives","BTCF0:USTF0",1756646251843,0.01959674,108400.0,108390.0,2.28059284]
["bitfinex-derivatives","BTCF0:USTF0",1756646252643,0.01959674,108400.0,108390.0,1.17539284]
["bitfinex-derivatives","BTCF0:USTF0",1756646252848,0.01959674,108400.0,108390.0,2.03263284]
["bitfinex-derivatives","BTCF0:USTF0",1756646255351,0.01959674,108400.0,108390.0,1.17539284]
["bitfinex-derivatives","BTCF0:USTF0",1756646255552,0.01959674,108400.0,108390.0,1.08314764]
["bitfinex-derivatives","BTCF0:USTF0",1756646255851,0.01959674,108400.0,108390.0,2.03691284]
["bitfinex-derivatives","BTCF0:USTF0",1756646255852,0.05378674,108400.0,108390.0,2.03691284]
["bitfinex-derivatives","BTCF0:USTF0",1756646256153,0.05378674,108400.0,108390.0,1.17539284]
["bitfinex-derivatives","BTCF0:USTF0",1756646256351,0.05378674,108400.0,108390.0,1.94714764]
["bitfinex-derivatives","BTCF0:USTF0",1756646257052,0.05378674,108400.0,108390.0,2.03939324]
["bitfinex-derivatives","BTCF0:USTF0",1756646257949,0.01959674,108400.0,108390.0,2.03939324]
["bitfinex-derivatives","BTCF0:USTF0",1756646260350,0.01959674,108400.0,108390.0,1.94714764]
["bitfinex-derivatives","BTCF0:USTF0",1756646261249,0.01959674,108400.0,108390.0,2.03939314]
["bitfinex-derivatives","BTCF0:USTF0",1756646262553,0.01959674,108400.0,108390.0,2.28939314]
["bitfinex-derivatives","BTCF0:USTF0",1756646264659,0.01959674,108400.0,108390.0,2.29139314]
["bitfinex-derivatives","BTCF0:USTF0",1756646266157,0.01959674,108400.0,108390.0,2.28939314]
["bitfinex-derivatives","BTCF0:USTF0",1756646266363,0.01959674,108400.0,108390.0,2.29439314]
["bitfinex-derivatives","BTCF0:USTF0",1756646266859,0.01959674,108400.0,108390.0,1.42939314]
["bitfinex-derivatives","BTCF0:USTF0",1756646267056,0.01959674,108400.0,108390.0,2.29375314]
["bitfinex-derivatives","BTCF0:USTF0",1756646268251,0.01959674,108400.0,108390.0,2.29263314]
["bitfinex-derivatives","BTCF0:USTF0",1756646269749,0.01959674,108400.0,108390.0,2.28763314]
["bitfinex-derivatives","BTCF0:USTF0",1756646269959,0.01959674,108400.0,108390.0,2.29163314]
["bitfinex-derivatives","BTCF0:USTF0",1756646271251,0.01959674,108400.0,108390.0,1.42739314]
["bitfinex-derivatives","BTCF0:USTF0",1756646271455,0.01959674,108400.0,108390.0,1.17739314]
["bitfinex-derivatives","BTCF0:USTF0",1756646271662,0.01959674,108400.0,108390.0,2.04095314]
["bitfinex-derivatives","BTCF0:USTF0",1756646272359,0.01959674,108400.0,108390.0,2.04131314]
["bitfinex-derivatives","BTCF0:USTF0",1756646272860,0.01959674,108400.0,108390.0,2.19461314]
["bitfinex-derivatives","BTCF0:USTF0",1756646273965,0.01959674,108400.0,108390.0,1.33069314]
["bitfinex-derivatives","BTCF0:USTF0",1756646274157,0.01959674,108400.0,108390.0,2.19409314]
["bitfinex-derivatives","BTCF0:USTF0",1756646276163,0.05846,108430.0,108410.0,0.0922247]
["bitfinex-derivatives","BTCF0:USTF0",1756646276469,0.07822021,108430.0,108420.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1756646276770,0.32822021,108430.0,108420.0,1.65806]
["bitfinex-derivatives","BTCF0:USTF0",1756646277066,0.04403021,108430.0,108420.0,1.65806]
["bitfinex-derivatives","BTCF0:USTF0",1756646277460,0.04403021,108430.0,108420.0,1.65817]
["bitfinex-derivatives","BTCF0:USTF0",1756646277964,0.07822021,108430.0,108420.0,1.65817]
["bitfinex-derivatives","BTCF0:USTF0",1756646278465,0.07922021,108430.0,108420.0,1.65817]
["bitfinex-derivatives","BTCF0:USTF0",1756646280068,0.07922021,108430.0,108420.0,1.92467]
["bitfinex-derivatives","BTCF0:USTF0",1756646280270,0.07922021,108430.0,108420.0,1.92567]
["bitfinex-derivatives","BTCF0:USTF0",1756646280664,0.07922021,108430.0,108420.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1756646280872,0.07922021,108430.0,108420.0,1.83261]
["bitfinex-derivatives","BTCF0:USTF0",1756646281170,0.32922021,108430.0,108420.0,1.83361]
["bitfinex-derivatives","BTCF0:USTF0",1756646281770,0.32822021,108430.0,108420.0,1.83361]
["bitfinex-derivatives","BTCF0:USTF0",1756646282267,0.32822021,108430.0,108420.0,0.96941]
["bitfinex-derivatives","BTCF0:USTF0",1756646282463,0.32822021,108430.0,108420.0,1.83317]
["bitfinex-derivatives","BTCF0:USTF0",1756646283273,0.32822021,108430.0,108420.0,0.63941]
["bitfinex-derivatives","BTCF0:USTF0",1756646283462,0.32822021,108430.0,108420.0,1.50337]
["bitfinex-derivatives","BTCF0:USTF0",1756646284367,0.32822021,108430.0,108420.0,1.50237]
["bitfinex-derivatives","BTCF0:USTF0",1756646285072,0.32922021,108430.0,108420.0,0.63841]
["bitfinex-derivatives","BTCF0:USTF0",1756646285769,0.73921416,108430.0,108420.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1756646286069,0.69002021,108430.0,108420.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1756646286272,0.69002021,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756646286570,0.03385,108420.0,108410.0,1.07216]
["bitfinex-derivatives","BTCF0:USTF0",1756646286774,0.05361021,108420.0,108410.0,1.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756646286960,0.30361021,108420.0,108410.0,1.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756646288071,0.30361021,108420.0,108410.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756646288560,0.30361021,108420.0,108410.0,1.12006]
["bitfinex-derivatives","BTCF0:USTF0",1756646288760,0.30361021,108420.0,108410.0,1.14101898]
["bitfinex-derivatives","BTCF0:USTF0",1756646291370,0.05361021,108420.0,108410.0,1.14101898]
["bitfinex-derivatives","BTCF0:USTF0",1756646291873,0.05361021,108420.0,108410.0,0.41818898]
["bitfinex-derivatives","BTCF0:USTF0",1756646291874,0.07644021,108420.0,108410.0,0.41818898]
["bitfinex-derivatives","BTCF0:USTF0",1756646292073,0.07644021,108420.0,108410.0,1.31724898]
["bitfinex-derivatives","BTCF0:USTF0",1756646292574,0.07644021,108420.0,108410.0,1.28134898]
["bitfinex-derivatives","BTCF0:USTF0",1756646292972,0.12610714,108420.0,108410.0,1.31724898]
["bitfinex-derivatives","BTCF0:USTF0",1756646293573,0.12610714,108420.0,108410.0,1.31524898]
["bitfinex-derivatives","BTCF0:USTF0",1756646293778,0.12710714,108420.0,108410.0,1.31524898]
["bitfinex-derivatives","BTCF0:USTF0",1756646294172,0.07744021,108420.0,108410.0,1.31524898]
["bitfinex-derivatives","BTCF0:USTF0",1756646294770,0.12710714,108420.0,108410.0,1.31524898]
["bitfinex-derivatives","BTCF0:USTF0",1756646295671,0.37710714,108420.0,108410.0,0.45208898]
["bitfinex-derivatives","BTCF0:USTF0",1756646295976,0.37710714,108420.0,108410.0,1.31528898]
["bitfinex-derivatives","BTCF0:USTF0",1756646296377,0.37710714,108420.0,108410.0,1.29433]
["bitfinex-derivatives","BTCF0:USTF0",1756646296872,0.37710714,108420.0,108410.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1756646297073,0.37710714,108420.0,108410.0,1.29417]
["bitfinex-derivatives","BTCF0:USTF0",1756646298273,0.32744021,108420.0,108410.0,1.29417]
["bitfinex-derivatives","BTCF0:USTF0",1756646300177,0.37710714,108420.0,108410.0,1.29417]
["bitfinex-derivatives","BTCF0:USTF0",1756646300675,0.32744021,108420.0,108410.0,1.29417]
["bitfinex-derivatives","BTCF0:USTF0",1756646300975,0.29359021,108420.0,108410.0,1.29417]
["bitfinex-derivatives","BTCF0:USTF0",1756646301377,0.32744021,108420.0,108410.0,1.29417]
["bitfinex-derivatives","BTCF0:USTF0",1756646302679,0.37710714,108420.0,108410.0,1.29417]
["bitfinex-derivatives","BTCF0:USTF0",1756646303877,0.09325714,108420.0,108410.0,1.29417]
["bitfinex-derivatives","BTCF0:USTF0",1756646304571,0.12710714,108420.0,108410.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1756646304775,0.73790714,108420.0,108410.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756646305077,0.65439021,108420.0,108400.0,0.89714]
["bitfinex-derivatives","BTCF0:USTF0",1756646305279,0.10632926,108410.0,108400.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756646305478,0.12608947,108410.0,108400.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756646305678,0.48688947,108410.0,108400.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1756646306072,0.48688947,108410.0,108400.0,1.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756646306380,0.75336822,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756646306574,0.75336822,108410.0,108390.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1756646306774,0.41748,108400.0,108390.0,0.89543]
["bitfinex-derivatives","BTCF0:USTF0",1756646306979,0.43724021,108400.0,108390.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756646307784,0.43824021,108400.0,108390.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756646307974,0.68824021,108400.0,108390.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756646308175,0.68824021,108400.0,108390.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756646308176,0.73784873,108400.0,108390.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756646308375,0.65439021,108400.0,108380.0,1.25762]
["bitfinex-derivatives","BTCF0:USTF0",1756646308679,0.08346438,108390.0,108380.0,1.35762]
["bitfinex-derivatives","BTCF0:USTF0",1756646308869,0.10322459,108390.0,108380.0,1.35762]
["bitfinex-derivatives","BTCF0:USTF0",1756646309283,0.05361021,108390.0,108380.0,1.35762]
["bitfinex-derivatives","BTCF0:USTF0",1756646309881,0.05361021,108390.0,108380.0,1.43192875]
["bitfinex-derivatives","BTCF0:USTF0",1756646310377,0.05361021,108390.0,108380.0,1.35762]
["bitfinex-derivatives","BTCF0:USTF0",1756646314183,0.01976021,108390.0,108380.0,1.35762]
["bitfinex-derivatives","BTCF0:USTF0",1756646317980,0.01976021,108390.0,108380.0,1.60762]
["bitfinex-derivatives","BTCF0:USTF0",1756646318384,0.01976021,108390.0,108380.0,1.72040216]
["bitfinex-derivatives","BTCF0:USTF0",1756646318583,0.10889438,108410.0,108400.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756646318781,0.10889438,108410.0,108400.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1756646319585,0.10989438,108410.0,108400.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1756646320478,0.05061438,108410.0,108400.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1756646321084,0.001,108410.0,108400.0,1.51224]
["bitfinex-derivatives","BTCF0:USTF0",1756646321782,0.001,108410.0,108400.0,1.53224]
["bitfinex-derivatives","BTCF0:USTF0",1756646321988,0.002,108410.0,108400.0,1.54147348]
["bitfinex-derivatives","BTCF0:USTF0",1756646323285,0.001,108410.0,108400.0,1.54147348]
["bitfinex-derivatives","BTCF0:USTF0",1756646323482,0.44636438,108430.0,108400.0,1.54447348]
["bitfinex-derivatives","BTCF0:USTF0",1756646323685,0.47969438,108430.0,108420.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756646323883,0.47969438,108430.0,108420.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1756646324186,0.47969438,108430.0,108420.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756646326490,0.43108,108430.0,108420.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756646326682,0.48070599,108430.0,108420.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756646327589,0.11990599,108430.0,108420.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756646328289,0.12090599,108430.0,108420.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756646330492,0.14053887,108430.0,108420.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756646332792,0.08125887,108430.0,108420.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1756646332995,0.07125887,108430.0,108420.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1756646335189,0.09458887,108430.0,108420.0,1.25948]
["bitfinex-derivatives","BTCF0:USTF0",1756646335486,0.13053887,108430.0,108420.0,1.25948]
["bitfinex-derivatives","BTCF0:USTF0",1756646335786,0.13053887,108430.0,108420.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1756646338202,0.09458887,108430.0,108420.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1756646339490,0.13053887,108430.0,108420.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1756646340286,0.13053887,108430.0,108420.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1756646340898,0.13053887,108430.0,108420.0,1.001824]
["bitfinex-derivatives","BTCF0:USTF0",1756646341193,0.13053887,108430.0,108420.0,1.001664]
["bitfinex-derivatives","BTCF0:USTF0",1756646342403,0.07125887,108430.0,108420.0,1.362464]
["bitfinex-derivatives","BTCF0:USTF0",1756646344100,0.02163288,108430.0,108420.0,1.362464]
["bitfinex-derivatives","BTCF0:USTF0",1756646349197,0.05162599,108430.0,108420.0,1.362464]
["bitfinex-derivatives","BTCF0:USTF0",1756646349403,0.07025887,108430.0,108420.0,1.362464]
["bitfinex-derivatives","BTCF0:USTF0",1756646349801,0.06925887,108430.0,108420.0,1.362464]
["bitfinex-derivatives","BTCF0:USTF0",1756646350003,0.06925887,108430.0,108420.0,1.363464]
["bitfinex-derivatives","BTCF0:USTF0",1756646350198,0.04962599,108430.0,108420.0,1.363464]
["bitfinex-derivatives","BTCF0:USTF0",1756646350400,0.04962599,108430.0,108420.0,0.508504]
["bitfinex-derivatives","BTCF0:USTF0",1756646350604,0.07453599,108430.0,108420.0,1.362824]
["bitfinex-derivatives","BTCF0:USTF0",1756646350804,0.09416887,108430.0,108420.0,1.361824]
["bitfinex-derivatives","BTCF0:USTF0",1756646351007,0.09416887,108430.0,108420.0,1.361464]
["bitfinex-derivatives","BTCF0:USTF0",1756646351305,0.09416887,108430.0,108420.0,0.507504]
["bitfinex-derivatives","BTCF0:USTF0",1756646351505,0.09416887,108430.0,108420.0,1.361944]
["bitfinex-derivatives","BTCF0:USTF0",1756646351707,0.12923887,108430.0,108420.0,1.361944]
["bitfinex-derivatives","BTCF0:USTF0",1756646352007,0.49003887,108430.0,108420.0,0.146704]
["bitfinex-derivatives","BTCF0:USTF0",1756646352207,0.49003887,108430.0,108420.0,1.001264]
["bitfinex-derivatives","BTCF0:USTF0",1756646352410,0.12923887,108430.0,108420.0,1.001264]
["bitfinex-derivatives","BTCF0:USTF0",1756646352708,0.09416887,108430.0,108420.0,1.362064]
["bitfinex-derivatives","BTCF0:USTF0",1756646353608,0.09516887,108430.0,108420.0,1.362064]
["bitfinex-derivatives","BTCF0:USTF0",1756646353803,0.09616887,108430.0,108420.0,1.362064]
["bitfinex-derivatives","BTCF0:USTF0",1756646355009,0.06925887,108430.0,108420.0,1.362064]
["bitfinex-derivatives","BTCF0:USTF0",1756646359422,0.06925887,108430.0,108420.0,0.507504]
["bitfinex-derivatives","BTCF0:USTF0",1756646359423,0.09416887,108430.0,108420.0,0.507504]
["bitfinex-derivatives","BTCF0:USTF0",1756646359711,0.12923887,108430.0,108420.0,1.000784]
["bitfinex-derivatives","BTCF0:USTF0",1756646359914,0.12923887,108430.0,108420.0,0.146704]
["bitfinex-derivatives","BTCF0:USTF0",1756646360104,0.12923887,108430.0,108420.0,1.002584]
["bitfinex-derivatives","BTCF0:USTF0",1756646360307,0.12923887,108430.0,108420.0,1.363384]
["bitfinex-derivatives","BTCF0:USTF0",1756646360916,0.12923887,108430.0,108420.0,0.507504]
["bitfinex-derivatives","BTCF0:USTF0",1756646361107,0.12923887,108430.0,108420.0,1.363384]
["bitfinex-derivatives","BTCF0:USTF0",1756646362314,0.12923887,108430.0,108420.0,0.507504]
["bitfinex-derivatives","BTCF0:USTF0",1756646362514,0.07961288,108430.0,108420.0,1.363704]
["bitfinex-derivatives","BTCF0:USTF0",1756646362709,0.07961288,108430.0,108420.0,0.507504]
["bitfinex-derivatives","BTCF0:USTF0",1756646362710,0.12934373,108430.0,108420.0,0.507504]
["bitfinex-derivatives","BTCF0:USTF0",1756646362911,0.37934373,108430.0,108420.0,1.363424]
["bitfinex-derivatives","BTCF0:USTF0",1756646363317,0.74014373,108430.0,108420.0,1.002624]
["bitfinex-derivatives","BTCF0:USTF0",1756646363520,0.74014373,108430.0,108420.0,0.146704]
["bitfinex-derivatives","BTCF0:USTF0",1756646363710,0.74014373,108430.0,108420.0,1.002704]
["bitfinex-derivatives","BTCF0:USTF0",1756646363910,0.74114373,108430.0,108420.0,1.002704]
["bitfinex-derivatives","BTCF0:USTF0",1756646364310,0.74114373,108430.0,108420.0,1.002584]
["bitfinex-derivatives","BTCF0:USTF0",1756646364515,0.74214373,108430.0,108420.0,1.002584]
["bitfinex-derivatives","BTCF0:USTF0",1756646364715,0.69241288,108430.0,108420.0,1.002584]
["bitfinex-derivatives","BTCF0:USTF0",1756646366112,0.69241288,108430.0,108420.0,1.002584]
["bitfinex-derivatives","BTCF0:USTF0",1756646366815,0.69241288,108430.0,108420.0,0.146704]
["bitfinex-derivatives","BTCF0:USTF0",1756646367023,0.69241288,108430.0,108420.0,1.002144]
["bitfinex-derivatives","BTCF0:USTF0",1756646367230,0.74213981,108430.0,108420.0,0.146704]
["bitfinex-derivatives","BTCF0:USTF0",1756646367428,0.74213981,108430.0,108420.0,1.002024]
["bitfinex-derivatives","BTCF0:USTF0",1756646367928,0.74213981,108430.0,108420.0,1.006634]
["bitfinex-derivatives","BTCF0:USTF0",1756646368729,0.74213981,108430.0,108420.0,0.151314]
["bitfinex-derivatives","BTCF0:USTF0",1756646368928,0.69241288,108430.0,108420.0,1.006554]
["bitfinex-derivatives","BTCF0:USTF0",1756646370225,0.69241288,108430.0,108420.0,1.006834]
["bitfinex-derivatives","BTCF0:USTF0",1756646370431,0.7421365,108430.0,108420.0,0.151314]
["bitfinex-derivatives","BTCF0:USTF0",1756646370626,0.7421365,108430.0,108420.0,1.007114]
["bitfinex-derivatives","BTCF0:USTF0",1756646370831,0.69241288,108430.0,108420.0,1.007114]
["bitfinex-derivatives","BTCF0:USTF0",1756646372232,0.74213596,108430.0,108420.0,1.007114]
["bitfinex-derivatives","BTCF0:USTF0",1756646373833,0.74113596,108430.0,108420.0,1.007114]
["bitfinex-derivatives","BTCF0:USTF0",1756646374842,0.74213596,108430.0,108420.0,1.007114]
["bitfinex-derivatives","BTCF0:USTF0",1756646376033,0.38133596,108430.0,108420.0,1.007114]
["bitfinex-derivatives","BTCF0:USTF0",1756646376238,0.74213596,108430.0,108420.0,1.007114]
["bitfinex-derivatives","BTCF0:USTF0",1756646376537,0.74213596,108430.0,108420.0,0.151314]
["bitfinex-derivatives","BTCF0:USTF0",1756646376740,0.74213596,108430.0,108420.0,1.006794]
["bitfinex-derivatives","BTCF0:USTF0",1756646377537,0.45706596,108430.0,108420.0,1.006794]
["bitfinex-derivatives","BTCF0:USTF0",1756646377732,0.07135596,108430.0,108420.0,1.617594]
["bitfinex-derivatives","BTCF0:USTF0",1756646379040,0.07035596,108430.0,108420.0,1.617594]
["bitfinex-derivatives","BTCF0:USTF0",1756646380039,0.06935596,108430.0,108420.0,1.617594]
["bitfinex-derivatives","BTCF0:USTF0",1756646380736,0.06935596,108430.0,108420.0,1.637594]
["bitfinex-derivatives","BTCF0:USTF0",1756646384343,0.12897596,108430.0,108420.0,0.762114]
["bitfinex-derivatives","BTCF0:USTF0",1756646384542,0.12897596,108430.0,108420.0,1.615914]
["bitfinex-derivatives","BTCF0:USTF0",1756646384744,0.01963288,108430.0,108420.0,1.615914]
["bitfinex-derivatives","BTCF0:USTF0",1756646385939,0.04972308,108430.0,108420.0,1.615914]
["bitfinex-derivatives","BTCF0:USTF0",1756646386343,0.04972308,108430.0,108420.0,1.365914]
["bitfinex-derivatives","BTCF0:USTF0",1756646386551,0.04972308,108430.0,108420.0,1.385914]
["bitfinex-derivatives","BTCF0:USTF0",1756646389247,0.01962624,108430.0,108420.0,1.385914]
["bitfinex-derivatives","BTCF0:USTF0",1756646389540,0.04972308,108440.0,108430.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1756646389745,0.04972308,108440.0,108430.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1756646389746,0.07364308,108440.0,108430.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1756646389947,0.06934932,108440.0,108430.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1756646390449,0.09326932,108440.0,108430.0,0.507954]
["bitfinex-derivatives","BTCF0:USTF0",1756646390642,0.09426932,108440.0,108430.0,0.507954]
["bitfinex-derivatives","BTCF0:USTF0",1756646391236,0.09426932,108440.0,108430.0,0.512564]
["bitfinex-derivatives","BTCF0:USTF0",1756646391447,0.09526932,108440.0,108430.0,0.512564]
["bitfinex-derivatives","BTCF0:USTF0",1756646391847,0.09526932,108440.0,108430.0,0.58620415]
["bitfinex-derivatives","BTCF0:USTF0",1756646392347,0.09526932,108440.0,108430.0,0.512564]
["bitfinex-derivatives","BTCF0:USTF0",1756646392744,0.07134932,108440.0,108430.0,0.512564]
["bitfinex-derivatives","BTCF0:USTF0",1756646392944,0.07134932,108440.0,108430.0,0.532564]
["bitfinex-derivatives","BTCF0:USTF0",1756646394248,0.07034932,108440.0,108430.0,0.532564]
["bitfinex-derivatives","BTCF0:USTF0",1756646395349,0.02062624,108440.0,108430.0,0.532564]
["bitfinex-derivatives","BTCF0:USTF0",1756646395550,0.05072308,108440.0,108430.0,0.532564]
["bitfinex-derivatives","BTCF0:USTF0",1756646395751,0.04972308,108440.0,108430.0,0.532564]
["bitfinex-derivatives","BTCF0:USTF0",1756646396246,0.04354624,108440.0,108430.0,0.513824]
["bitfinex-derivatives","BTCF0:USTF0",1756646396451,0.04354624,108440.0,108430.0,0.532564]
["bitfinex-derivatives","BTCF0:USTF0",1756646396947,0.04354624,108440.0,108430.0,0.60636644]
["bitfinex-derivatives","BTCF0:USTF0",1756646397751,0.04354624,108440.0,108430.0,1.43944644]
["bitfinex-derivatives","BTCF0:USTF0",1756646398451,0.04354624,108440.0,108430.0,0.58636644]
["bitfinex-derivatives","BTCF0:USTF0",1756646398647,0.01962624,108440.0,108430.0,1.43944644]
["bitfinex-derivatives","BTCF0:USTF0",1756646398949,0.04354624,108440.0,108430.0,1.43944644]
["bitfinex-derivatives","BTCF0:USTF0",1756646399545,0.07924624,108440.0,108430.0,0.58636644]
["bitfinex-derivatives","BTCF0:USTF0",1756646399749,0.07924624,108440.0,108430.0,1.43944644]
["bitfinex-derivatives","BTCF0:USTF0",1756646400146,0.12896932,108440.0,108430.0,0.58636644]
["bitfinex-derivatives","BTCF0:USTF0",1756646400345,0.12896932,108440.0,108430.0,1.43944644]
["bitfinex-derivatives","BTCF0:USTF0",1756646402656,0.12996932,108440.0,108430.0,1.43944644]
["bitfinex-derivatives","BTCF0:USTF0",1756646402856,0.13096932,108440.0,108430.0,1.43944644]
["bitfinex-derivatives","BTCF0:USTF0",1756646403056,0.09526932,108440.0,108430.0,1.43944644]
["bitfinex-derivatives","BTCF0:USTF0",1756646403857,0.06934932,108440.0,108430.0,1.53165774]
["bitfinex-derivatives","BTCF0:USTF0",1756646404047,0.01962624,108440.0,108430.0,1.53165774]
["bitfinex-derivatives","BTCF0:USTF0",1756646404245,0.00088624,108440.0,108430.0,1.80165774]
["bitfinex-derivatives","BTCF0:USTF0",1756646404446,0.04972308,108450.0,108430.0,1.78291774]
["bitfinex-derivatives","BTCF0:USTF0",1756646404658,0.07413308,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756646405153,0.04972308,108450.0,108440.0,0.36982539]
["bitfinex-derivatives","BTCF0:USTF0",1756646405344,0.04972308,108450.0,108440.0,0.92613219]
["bitfinex-derivatives","BTCF0:USTF0",1756646405548,0.07413308,108460.0,108440.0,0.92613219]
["bitfinex-derivatives","BTCF0:USTF0",1756646405747,0.07413308,108460.0,108450.0,1.21384]
["bitfinex-derivatives","BTCF0:USTF0",1756646405944,0.07413308,108460.0,108450.0,1.21845]
["bitfinex-derivatives","BTCF0:USTF0",1756646406249,0.04972308,108460.0,108450.0,1.21845]
["bitfinex-derivatives","BTCF0:USTF0",1756646407052,0.05072308,108460.0,108450.0,1.21845]
["bitfinex-derivatives","BTCF0:USTF0",1756646407557,0.07513308,108460.0,108450.0,1.21841]
["bitfinex-derivatives","BTCF0:USTF0",1756646409857,0.07713308,108460.0,108450.0,1.21841]
["bitfinex-derivatives","BTCF0:USTF0",1756646410356,0.07713308,108460.0,108450.0,1.322514]
["bitfinex-derivatives","BTCF0:USTF0",1756646412353,0.003,108460.0,108450.0,1.322514]
["bitfinex-derivatives","BTCF0:USTF0",1756646416264,0.0225185,108460.0,108450.0,1.322514]
["bitfinex-derivatives","BTCF0:USTF0",1756646416459,0.0225185,108460.0,108450.0,1.4347085]
["bitfinex-derivatives","BTCF0:USTF0",1756646417061,0.0225185,108460.0,108450.0,1.342514]
["bitfinex-derivatives","BTCF0:USTF0",1756646419762,0.0225185,108460.0,108450.0,1.7547085]
["bitfinex-derivatives","BTCF0:USTF0",1756646419959,0.0225185,108460.0,108450.0,2.0047085]
["bitfinex-derivatives","BTCF0:USTF0",1756646420361,0.0225185,108460.0,108450.0,1.912514]
["bitfinex-derivatives","BTCF0:USTF0",1756646420661,0.0225185,108460.0,108450.0,2.0247086]
["bitfinex-derivatives","BTCF0:USTF0",1756646422467,0.0225185,108460.0,108450.0,2.04496753]
["bitfinex-derivatives","BTCF0:USTF0",1756646427868,0.0225185,108460.0,108450.0,2.27407753]
["bitfinex-derivatives","BTCF0:USTF0",1756646428073,0.0205185,108460.0,108450.0,2.27607753]
["bitfinex-derivatives","BTCF0:USTF0",1756646428276,0.001,108460.0,108450.0,2.42917753]
["bitfinex-derivatives","BTCF0:USTF0",1756646428474,0.10803308,108500.0,108470.0,0.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1756646428678,0.12742625,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756646429375,0.07770317,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756646429675,0.07770317,108500.0,108490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756646430174,0.07870317,108500.0,108490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756646430387,0.07870317,108500.0,108490.0,0.47881967]
["bitfinex-derivatives","BTCF0:USTF0",1756646431276,0.08070317,108500.0,108490.0,0.47881967]
["bitfinex-derivatives","BTCF0:USTF0",1756646432282,0.08070317,108500.0,108490.0,1.33141967]
["bitfinex-derivatives","BTCF0:USTF0",1756646433781,0.08070317,108500.0,108490.0,1.40536558]
["bitfinex-derivatives","BTCF0:USTF0",1756646434078,0.04680317,108500.0,108490.0,1.40536558]
["bitfinex-derivatives","BTCF0:USTF0",1756646434274,0.02239317,108500.0,108490.0,1.85832638]
["bitfinex-derivatives","BTCF0:USTF0",1756646434765,0.02239317,108500.0,108490.0,1.78616558]
["bitfinex-derivatives","BTCF0:USTF0",1756646435172,0.02239317,108500.0,108490.0,2.21886869]
["bitfinex-derivatives","BTCF0:USTF0",1756646435573,0.02239317,108500.0,108490.0,2.46886869]
["bitfinex-derivatives","BTCF0:USTF0",1756646436275,0.02239317,108500.0,108490.0,2.69781869]
["bitfinex-derivatives","BTCF0:USTF0",1756646436973,0.02239317,108500.0,108490.0,1.84537869]
["bitfinex-derivatives","BTCF0:USTF0",1756646437180,0.02239317,108500.0,108490.0,2.44781869]
["bitfinex-derivatives","BTCF0:USTF0",1756646440375,0.02239317,108500.0,108490.0,1.36626869]
["bitfinex-derivatives","BTCF0:USTF0",1756646440576,0.02239317,108500.0,108490.0,2.21854869]
["bitfinex-derivatives","BTCF0:USTF0",1756646440881,0.02239317,108500.0,108490.0,1.27410789]
["bitfinex-derivatives","BTCF0:USTF0",1756646441080,0.02239317,108500.0,108490.0,2.12638789]
["bitfinex-derivatives","BTCF0:USTF0",1756646441283,0.05937317,108500.0,108490.0,1.27410789]
["bitfinex-derivatives","BTCF0:USTF0",1756646441684,0.30937317,108500.0,108490.0,2.11887222]
["bitfinex-derivatives","BTCF0:USTF0",1756646441984,0.30937317,108500.0,108490.0,2.11927222]
["bitfinex-derivatives","BTCF0:USTF0",1756646442183,0.30937317,108500.0,108490.0,1.26479222]
["bitfinex-derivatives","BTCF0:USTF0",1756646442386,0.30937317,108500.0,108490.0,2.11915222]
["bitfinex-derivatives","BTCF0:USTF0",1756646443481,0.33193317,108500.0,108490.0,0.90399222]
["bitfinex-derivatives","BTCF0:USTF0",1756646443685,0.33193317,108500.0,108490.0,1.42835222]
["bitfinex-derivatives","BTCF0:USTF0",1756646444386,0.33193317,108500.0,108490.0,1.42843222]
["bitfinex-derivatives","BTCF0:USTF0",1756646446286,0.38165625,108500.0,108490.0,1.42843222]
["bitfinex-derivatives","BTCF0:USTF0",1756646447892,0.38165625,108500.0,108490.0,1.42851222]
["bitfinex-derivatives","BTCF0:USTF0",1756646448490,0.38165625,108500.0,108490.0,0.57399222]
["bitfinex-derivatives","BTCF0:USTF0",1756646448691,0.38165625,108500.0,108490.0,1.42843222]
["bitfinex-derivatives","BTCF0:USTF0",1756646449591,0.38165625,108500.0,108490.0,0.57399222]
["bitfinex-derivatives","BTCF0:USTF0",1756646449788,0.38165625,108500.0,108490.0,1.42839222]
["bitfinex-derivatives","BTCF0:USTF0",1756646449991,0.74245625,108500.0,108490.0,1.06767222]
["bitfinex-derivatives","BTCF0:USTF0",1756646450193,0.74245625,108500.0,108490.0,1.04712991]
["bitfinex-derivatives","BTCF0:USTF0",1756646450790,0.73945625,108500.0,108490.0,1.04712991]
["bitfinex-derivatives","BTCF0:USTF0",1756646451094,0.74045625,108500.0,108490.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1756646451295,0.69073317,108500.0,108490.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1756646451491,0.699959,108500.0,108490.0,0.964784]
["bitfinex-derivatives","BTCF0:USTF0",1756646452093,0.700959,108500.0,108490.0,0.964784]
["bitfinex-derivatives","BTCF0:USTF0",1756646452291,0.76708701,108500.0,108490.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1756646452683,0.700959,108500.0,108490.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1756646452995,0.76713203,108500.0,108490.0,0.033704]
["bitfinex-derivatives","BTCF0:USTF0",1756646457404,1.62357203,108500.0,108490.0,0.033704]
["bitfinex-derivatives","BTCF0:USTF0",1756646457703,0.76713203,108500.0,108490.0,0.033704]
["bitfinex-derivatives","BTCF0:USTF0",1756646457903,1.62305203,108500.0,108490.0,0.033704]
["bitfinex-derivatives","BTCF0:USTF0",1756646459206,1.37305203,108500.0,108490.0,0.033704]
["bitfinex-derivatives","BTCF0:USTF0",1756646460902,1.62305203,108500.0,108490.0,0.033704]
["bitfinex-derivatives","BTCF0:USTF0",1756646461106,0.02256,108470.0,108460.0,2.29101]
["bitfinex-derivatives","BTCF0:USTF0",1756646461409,0.43513317,108470.0,108460.0,1.78801]
["bitfinex-derivatives","BTCF0:USTF0",1756646461709,0.43513317,108470.0,108460.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756646462510,0.43513317,108470.0,108460.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1756646463601,0.43513317,108470.0,108460.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756646463801,0.43513317,108470.0,108460.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756646464203,0.43513317,108470.0,108460.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1756646465004,0.43513317,108470.0,108460.0,0.163204]
["bitfinex-derivatives","BTCF0:USTF0",1756646469808,0.48474374,108470.0,108460.0,0.163204]
["bitfinex-derivatives","BTCF0:USTF0",1756646470914,0.46535057,108470.0,108460.0,0.128674]
["bitfinex-derivatives","BTCF0:USTF0",1756646471212,0.48477432,108470.0,108460.0,0.128674]
["bitfinex-derivatives","BTCF0:USTF0",1756646471412,0.73477432,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646471605,0.68516375,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646472210,1.60699118,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646478014,1.54084375,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646478913,0.68516375,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646479119,1.54052375,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646479420,1.54076375,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646480118,1.54080375,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646481319,1.60695118,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646482420,1.61695118,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646483421,1.61895118,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646484121,1.61895118,108470.0,108460.0,0.128034]
["bitfinex-derivatives","BTCF0:USTF0",1756646484524,1.61895118,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646485024,1.61895118,108470.0,108460.0,0.128034]
["bitfinex-derivatives","BTCF0:USTF0",1756646486421,0.76331118,108470.0,108460.0,0.128034]
["bitfinex-derivatives","BTCF0:USTF0",1756646486627,1.61947118,108470.0,108460.0,0.128034]
["bitfinex-derivatives","BTCF0:USTF0",1756646487428,0.76331118,108470.0,108460.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1756646487616,1.61947118,108470.0,108460.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1756646489924,0.76331118,108470.0,108460.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1756646490129,0.51331118,108470.0,108460.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1756646490330,1.36967118,108470.0,108460.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1756646490530,1.36979118,108470.0,108460.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1756646491029,1.36979118,108470.0,108460.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1756646492928,1.30364375,108470.0,108460.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1756646494724,0.51343875,108470.0,108460.0,0.165204]
["bitfinex-derivatives","BTCF0:USTF0",1756646494931,1.36943875,108470.0,108460.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1756646495932,1.36943875,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646496329,1.30316375,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646499634,1.38584894,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646500135,1.38584894,108470.0,108460.0,0.02936329]
["bitfinex-derivatives","BTCF0:USTF0",1756646500336,1.36642519,108470.0,108460.0,0.02936329]
["bitfinex-derivatives","BTCF0:USTF0",1756646507339,1.38599675,108470.0,108460.0,0.02936329]
["bitfinex-derivatives","BTCF0:USTF0",1756646507936,1.54599675,108470.0,108460.0,0.02936329]
["bitfinex-derivatives","BTCF0:USTF0",1756646513239,1.46331156,108470.0,108460.0,0.02936329]
["bitfinex-derivatives","BTCF0:USTF0",1756646513939,1.82411156,108470.0,108460.0,0.02936329]
["bitfinex-derivatives","BTCF0:USTF0",1756646516040,1.90679675,108470.0,108460.0,0.02936329]
["bitfinex-derivatives","BTCF0:USTF0",1756646517442,1.90679675,108470.0,108460.0,0.03396329]
["bitfinex-derivatives","BTCF0:USTF0",1756646518342,1.82411156,108470.0,108460.0,0.03396329]
["bitfinex-derivatives","BTCF0:USTF0",1756646519035,1.89050178,108470.0,108460.0,0.03396329]
["bitfinex-derivatives","BTCF0:USTF0",1756646519232,0.00438,108450.0,108440.0,0.08008901]
["bitfinex-derivatives","BTCF0:USTF0",1756646519437,1.24081156,108450.0,108440.0,0.08008901]
["bitfinex-derivatives","BTCF0:USTF0",1756646520146,1.25015041,108450.0,108440.0,0.08008901]
["bitfinex-derivatives","BTCF0:USTF0",1756646520451,0.39683041,108450.0,108440.0,0.08008901]
["bitfinex-derivatives","BTCF0:USTF0",1756646520751,1.25087041,108450.0,108440.0,0.08208901]
["bitfinex-derivatives","BTCF0:USTF0",1756646520937,1.25085421,108450.0,108440.0,0.08208901]
["bitfinex-derivatives","BTCF0:USTF0",1756646521135,1.25085421,108450.0,108440.0,0.08308901]
["bitfinex-derivatives","BTCF0:USTF0",1756646522044,1.25085421,108450.0,108440.0,0.08008901]
["bitfinex-derivatives","BTCF0:USTF0",1756646522243,0.39681421,108450.0,108440.0,0.08108901]
["bitfinex-derivatives","BTCF0:USTF0",1756646522448,1.17445421,108450.0,108440.0,0.18519301]
["bitfinex-derivatives","BTCF0:USTF0",1756646523846,1.60164169,108450.0,108440.0,0.18519301]
["bitfinex-derivatives","BTCF0:USTF0",1756646524046,1.60164169,108450.0,108440.0,0.14955301]
["bitfinex-derivatives","BTCF0:USTF0",1756646524345,1.60164169,108450.0,108440.0,0.128804]
["bitfinex-derivatives","BTCF0:USTF0",1756646524942,1.60164169,108450.0,108440.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1756646525349,1.60364169,108450.0,108440.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1756646525551,1.60564169,108450.0,108440.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1756646526044,1.60564169,108450.0,108440.0,0.127804]
["bitfinex-derivatives","BTCF0:USTF0",1756646526246,1.53925421,108450.0,108440.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1756646526546,1.60564169,108450.0,108440.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1756646527047,1.53925421,108450.0,108440.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1756646527944,1.53925421,108450.0,108440.0,0.127804]
["bitfinex-derivatives","BTCF0:USTF0",1756646528449,1.60564169,108450.0,108440.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1756646529752,1.53925421,108450.0,108440.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1756646530951,1.53925421,108450.0,108440.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646531152,1.53925421,108450.0,108440.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1756646532261,0.76161421,108450.0,108440.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1756646532460,1.59225421,108450.0,108440.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1756646534361,1.65864169,108450.0,108440.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1756646535968,1.68236169,108450.0,108440.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1756646536162,1.61597421,108450.0,108440.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1756646538664,0.76161421,108450.0,108440.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1756646538867,1.61633421,108450.0,108440.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1756646539257,0.38435536,108450.0,108440.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1756646539461,0.43410459,108450.0,108440.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1756646539963,0.07330459,108450.0,108440.0,0.775584]
["bitfinex-derivatives","BTCF0:USTF0",1756646541464,0.07130459,108450.0,108440.0,0.776584]
["bitfinex-derivatives","BTCF0:USTF0",1756646541867,0.07130459,108450.0,108440.0,0.775584]
["bitfinex-derivatives","BTCF0:USTF0",1756646542063,0.07130459,108450.0,108440.0,0.776584]
["bitfinex-derivatives","BTCF0:USTF0",1756646542064,0.06930459,108450.0,108440.0,0.776584]
["bitfinex-derivatives","BTCF0:USTF0",1756646544865,0.43894862,108470.0,108440.0,0.79753676]
["bitfinex-derivatives","BTCF0:USTF0",1756646545068,0.58298748,108470.0,108460.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756646546272,0.5166,108470.0,108460.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756646546469,0.1558,108470.0,108460.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756646547673,0.1578,108470.0,108460.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756646548771,0.1598,108470.0,108460.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756646550474,0.1598,108470.0,108460.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1756646551376,0.5206,108470.0,108460.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1756646553279,0.5206,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646553280,0.7706,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646553480,0.7706,108470.0,108460.0,0.128804]
["bitfinex-derivatives","BTCF0:USTF0",1756646556878,0.79011636,108470.0,108460.0,0.128804]
["bitfinex-derivatives","BTCF0:USTF0",1756646557082,0.79011636,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646557983,0.79011636,108470.0,108460.0,0.128804]
["bitfinex-derivatives","BTCF0:USTF0",1756646560086,0.79011636,108470.0,108460.0,0.165914]
["bitfinex-derivatives","BTCF0:USTF0",1756646561984,0.79011636,108470.0,108460.0,0.14966586]
["bitfinex-derivatives","BTCF0:USTF0",1756646562785,0.79011636,108470.0,108460.0,0.18677586]
["bitfinex-derivatives","BTCF0:USTF0",1756646565888,0.79011636,108470.0,108460.0,0.14966586]
["bitfinex-derivatives","BTCF0:USTF0",1756646567891,0.85650384,108470.0,108460.0,0.14966586]
["bitfinex-derivatives","BTCF0:USTF0",1756646568090,0.79011636,108470.0,108460.0,0.14966586]
["bitfinex-derivatives","BTCF0:USTF0",1756646568793,0.79011636,108470.0,108460.0,0.12496586]
["bitfinex-derivatives","BTCF0:USTF0",1756646569284,0.85650384,108470.0,108460.0,0.12496586]
["bitfinex-derivatives","BTCF0:USTF0",1756646570691,1.64335636,108470.0,108460.0,0.18677586]
["bitfinex-derivatives","BTCF0:USTF0",1756646571088,0.79011636,108470.0,108460.0,0.18677586]
["bitfinex-derivatives","BTCF0:USTF0",1756646572094,0.79011636,108470.0,108460.0,0.14966586]
["bitfinex-derivatives","BTCF0:USTF0",1756646572290,0.79011636,108470.0,108460.0,0.18677586]
["bitfinex-derivatives","BTCF0:USTF0",1756646572593,0.85650384,108470.0,108460.0,0.18677586]
["bitfinex-derivatives","BTCF0:USTF0",1756646573595,0.79011636,108470.0,108460.0,0.18677586]
["bitfinex-derivatives","BTCF0:USTF0",1756646576798,0.79011636,108470.0,108460.0,0.14966586]
["bitfinex-derivatives","BTCF0:USTF0",1756646579300,0.54011636,108470.0,108460.0,0.14966586]
["bitfinex-derivatives","BTCF0:USTF0",1756646579788,0.58989159,108470.0,108460.0,0.18677586]
["bitfinex-derivatives","BTCF0:USTF0",1756646581100,0.58989159,108470.0,108460.0,0.14966586]
["bitfinex-derivatives","BTCF0:USTF0",1756646582403,0.58989159,108470.0,108460.0,0.12496586]
["bitfinex-derivatives","BTCF0:USTF0",1756646582601,0.58989159,108470.0,108460.0,0.18461586]
["bitfinex-derivatives","BTCF0:USTF0",1756646582901,0.54011636,108470.0,108460.0,0.14945586]
["bitfinex-derivatives","BTCF0:USTF0",1756646584302,0.54011636,108470.0,108460.0,0.18461586]
["bitfinex-derivatives","BTCF0:USTF0",1756646584902,0.54011636,108470.0,108460.0,0.14945586]
["bitfinex-derivatives","BTCF0:USTF0",1756646586705,0.66010892,108470.0,108460.0,0.14945586]
["bitfinex-derivatives","BTCF0:USTF0",1756646587800,0.66010892,108470.0,108460.0,0.128594]
["bitfinex-derivatives","BTCF0:USTF0",1756646588008,0.7264964,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646588507,0.9764964,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646588694,0.91010892,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646590803,0.97644753,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646591103,0.91010892,108470.0,108460.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646591303,0.91010892,108470.0,108460.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1756646591304,0.97643915,108470.0,108460.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1756646593106,0.97638976,108470.0,108460.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1756646595305,0.97638976,108470.0,108440.0,0.05611276]
["bitfinex-derivatives","BTCF0:USTF0",1756646595306,0.84638976,108470.0,108440.0,0.02095276]
["bitfinex-derivatives","BTCF0:USTF0",1756646595506,0.78793023,108450.0,108440.0,0.02095276]
["bitfinex-derivatives","BTCF0:USTF0",1756646595717,0.8073972,108450.0,108440.0,0.02095276]
["bitfinex-derivatives","BTCF0:USTF0",1756646596609,0.8173972,108450.0,108430.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756646596805,1.21392,108440.0,108430.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756646597006,1.2997172,108440.0,108430.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756646597905,0.4465972,108440.0,108430.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1756646598206,1.23342697,108440.0,108430.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1756646598408,1.23342697,108440.0,108430.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756646598608,1.23342697,108440.0,108430.0,0.131594]
["bitfinex-derivatives","BTCF0:USTF0",1756646599308,1.23346697,108440.0,108430.0,0.129594]
["bitfinex-derivatives","BTCF0:USTF0",1756646599608,1.23346697,108440.0,108430.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1756646600414,1.23346697,108440.0,108430.0,0.129594]
["bitfinex-derivatives","BTCF0:USTF0",1756646601212,1.28307553,108440.0,108430.0,0.129594]
["bitfinex-derivatives","BTCF0:USTF0",1756646603610,1.28307553,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646604219,1.23346697,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646604521,1.3097972,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646604706,1.2997972,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646605018,1.6497972,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646605520,1.8997972,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646605723,1.0465972,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646606016,0.98026697,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646606213,1.83346697,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646606912,0.98026697,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646607112,1.83346697,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646608311,1.49346697,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646610311,1.81346697,108440.0,108430.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646610511,1.81346697,108440.0,108390.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1756646610725,0.3608,108410.0,108400.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1756646611018,0.38026697,108410.0,108400.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1756646611720,0.42979604,108410.0,108400.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756646612307,0.50490323,108410.0,108400.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756646612709,0.51436339,108410.0,108400.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756646612919,1.36756339,108410.0,108400.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756646613423,1.36956339,108410.0,108400.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756646613620,1.36956339,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646614121,0.51636339,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646614320,1.36956339,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646615021,0.51736339,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646615219,1.37060339,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646616024,1.49071034,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646617122,0.63747034,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646617421,1.49075034,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646618225,1.49071034,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646618616,0.58794127,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646618816,1.44118127,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646619013,1.49071034,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646619219,1.44118127,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646619419,1.49071034,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646619620,1.49071034,108410.0,108400.0,0.128594]
["bitfinex-derivatives","BTCF0:USTF0",1756646620823,1.49071034,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646622418,1.49075034,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646624225,1.49071034,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646625224,1.50722003,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646625423,0.52441292,108410.0,108400.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1756646625732,0.45837416,108410.0,108400.0,0.43574472]
["bitfinex-derivatives","BTCF0:USTF0",1756646626115,0.09757416,108410.0,108400.0,0.43574472]
["bitfinex-derivatives","BTCF0:USTF0",1756646626726,0.147126,108410.0,108400.0,0.43574472]
["bitfinex-derivatives","BTCF0:USTF0",1756646626926,0.09757416,108410.0,108400.0,0.43574472]
["bitfinex-derivatives","BTCF0:USTF0",1756646628227,0.14713207,108410.0,108400.0,0.43574472]
["bitfinex-derivatives","BTCF0:USTF0",1756646633325,0.50793207,108410.0,108400.0,0.43574472]
["bitfinex-derivatives","BTCF0:USTF0",1756646633530,0.50793207,108410.0,108400.0,0.18574472]
["bitfinex-derivatives","BTCF0:USTF0",1756646637230,0.50793207,108410.0,108400.0,0.128594]
["bitfinex-derivatives","BTCF0:USTF0",1756646637231,0.77441292,108410.0,108400.0,0.128594]
["bitfinex-derivatives","BTCF0:USTF0",1756646638432,0.70837416,108410.0,108400.0,0.128594]
["bitfinex-derivatives","BTCF0:USTF0",1756646639231,0.45837416,108410.0,108400.0,0.128594]
["bitfinex-derivatives","BTCF0:USTF0",1756646639531,0.45837416,108410.0,108400.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1756646641132,0.45837416,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646641330,1.31137416,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646641537,1.32137416,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646642928,1.65405935,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646643630,1.65405935,108410.0,108400.0,0.128764]
["bitfinex-derivatives","BTCF0:USTF0",1756646644340,1.57137416,108410.0,108400.0,0.128764]
["bitfinex-derivatives","BTCF0:USTF0",1756646645038,1.63760775,108410.0,108400.0,0.128764]
["bitfinex-derivatives","BTCF0:USTF0",1756646645934,1.57137416,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646648133,1.57137416,108410.0,108350.0,0.34668446]
["bitfinex-derivatives","BTCF0:USTF0",1756646648134,2.03989639,108410.0,108350.0,0.34668446]
["bitfinex-derivatives","BTCF0:USTF0",1756646648333,0.3608,108370.0,108360.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1756646648529,0.42993555,108370.0,108360.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1756646649525,0.42993555,108370.0,108360.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756646650339,0.38026697,108370.0,108360.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756646651537,0.38026697,108370.0,108360.0,0.164874]
["bitfinex-derivatives","BTCF0:USTF0",1756646652136,0.38026697,108370.0,108360.0,0.165874]
["bitfinex-derivatives","BTCF0:USTF0",1756646659243,0.38026697,108370.0,108360.0,0.128974]
["bitfinex-derivatives","BTCF0:USTF0",1756646659443,0.42993555,108370.0,108360.0,0.128974]
["bitfinex-derivatives","BTCF0:USTF0",1756646660038,0.42993555,108370.0,108360.0,0.165874]
["bitfinex-derivatives","BTCF0:USTF0",1756646661447,0.38026697,108370.0,108360.0,0.128974]
["bitfinex-derivatives","BTCF0:USTF0",1756646662247,0.38934458,108370.0,108360.0,0.128974]
["bitfinex-derivatives","BTCF0:USTF0",1756646662842,0.38934458,108370.0,108360.0,0.165874]
["bitfinex-derivatives","BTCF0:USTF0",1756646663345,0.43901316,108370.0,108360.0,0.165874]
["bitfinex-derivatives","BTCF0:USTF0",1756646671151,0.38934458,108370.0,108360.0,0.165874]
["bitfinex-derivatives","BTCF0:USTF0",1756646671750,0.38934458,108370.0,108360.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1756646672854,0.45557817,108370.0,108360.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1756646673548,0.38934458,108370.0,108360.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1756646676755,0.38934458,108370.0,108360.0,0.133584]
["bitfinex-derivatives","BTCF0:USTF0",1756646677149,0.38934458,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646677350,0.45557817,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646679853,0.47202977,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646680261,0.38934458,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646680460,0.47202977,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646680661,0.45556489,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646688563,0.47202977,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646692571,0.38934458,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646697280,0.4556061,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646701179,0.01946697,108370.0,108360.0,0.420654]
["bitfinex-derivatives","BTCF0:USTF0",1756646701376,0.06916861,108370.0,108360.0,0.420654]
["bitfinex-derivatives","BTCF0:USTF0",1756646702081,0.04970164,108370.0,108360.0,0.781454]
["bitfinex-derivatives","BTCF0:USTF0",1756646702773,0.06916861,108370.0,108360.0,0.781454]
["bitfinex-derivatives","BTCF0:USTF0",1756646702982,0.04970164,108370.0,108360.0,0.781454]
["bitfinex-derivatives","BTCF0:USTF0",1756646703175,0.06916861,108370.0,108360.0,0.781454]
["bitfinex-derivatives","BTCF0:USTF0",1756646703375,0.04970164,108370.0,108360.0,0.781454]
["bitfinex-derivatives","BTCF0:USTF0",1756646703580,0.06916861,108370.0,108360.0,0.781454]
["bitfinex-derivatives","BTCF0:USTF0",1756646703777,0.04970164,108370.0,108360.0,0.781454]
["bitfinex-derivatives","BTCF0:USTF0",1756646704176,0.06916861,108370.0,108360.0,0.781454]
["bitfinex-derivatives","BTCF0:USTF0",1756646704481,0.04970164,108370.0,108360.0,0.781454]
["bitfinex-derivatives","BTCF0:USTF0",1756646704980,0.42996861,108370.0,108360.0,0.420654]
["bitfinex-derivatives","BTCF0:USTF0",1756646705581,0.42996861,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646708484,0.06916861,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646708884,0.04970164,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646709481,0.42996861,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646712988,0.38026697,108370.0,108360.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1756646715788,0.38026697,108370.0,108360.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1756646721792,0.42989436,108370.0,108360.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1756646727793,0.06909436,108370.0,108360.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1756646728300,0.06909436,108370.0,108360.0,0.420454]
["bitfinex-derivatives","BTCF0:USTF0",1756646730694,0.06909436,108370.0,108360.0,0.781254]
["bitfinex-derivatives","BTCF0:USTF0",1756646731704,0.06909436,108370.0,108360.0,1.274734]
["bitfinex-derivatives","BTCF0:USTF0",1756646731902,0.42989436,108370.0,108360.0,1.274734]
["bitfinex-derivatives","BTCF0:USTF0",1756646733008,0.38026697,108370.0,108360.0,1.274734]
["bitfinex-derivatives","BTCF0:USTF0",1756646739921,0.38026697,108370.0,108360.0,0.420454]
["bitfinex-derivatives","BTCF0:USTF0",1756646740222,0.63026697,108370.0,108360.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1756646740412,0.63026697,108370.0,108360.0,0.133584]
["bitfinex-derivatives","BTCF0:USTF0",1756646742316,0.69652849,108370.0,108360.0,0.133584]
["bitfinex-derivatives","BTCF0:USTF0",1756646742917,0.44652849,108370.0,108360.0,0.168224]
["bitfinex-derivatives","BTCF0:USTF0",1756646743717,0.69652849,108370.0,108360.0,0.168224]
["bitfinex-derivatives","BTCF0:USTF0",1756646743917,0.69652849,108370.0,108360.0,0.133584]
["bitfinex-derivatives","BTCF0:USTF0",1756646746817,0.69652849,108370.0,108360.0,0.168224]
["bitfinex-derivatives","BTCF0:USTF0",1756646754026,0.67992547,108370.0,108360.0,0.168224]
["bitfinex-derivatives","BTCF0:USTF0",1756646758422,0.42992547,108370.0,108360.0,0.168224]
["bitfinex-derivatives","BTCF0:USTF0",1756646758727,0.38026697,108370.0,108360.0,0.168224]
["bitfinex-derivatives","BTCF0:USTF0",1756646762622,0.38026697,108370.0,108360.0,0.133584]
["bitfinex-derivatives","BTCF0:USTF0",1756646763028,0.44652849,108370.0,108360.0,0.133584]
["bitfinex-derivatives","BTCF0:USTF0",1756646764028,0.44652849,108370.0,108360.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1756646767030,0.44652849,108370.0,108360.0,0.133584]
["bitfinex-derivatives","BTCF0:USTF0",1756646768331,0.44652849,108370.0,108360.0,0.110714]
["bitfinex-derivatives","BTCF0:USTF0",1756646769927,0.44652849,108370.0,108360.0,0.134514]
["bitfinex-derivatives","BTCF0:USTF0",1756646770129,0.44652849,108370.0,108360.0,0.170744]
["bitfinex-derivatives","BTCF0:USTF0",1756646770425,0.38026697,108370.0,108360.0,0.110714]
["bitfinex-derivatives","BTCF0:USTF0",1756646770630,0.67026697,108370.0,108360.0,0.110714]
["bitfinex-derivatives","BTCF0:USTF0",1756646771331,1.52434697,108370.0,108360.0,0.110714]
["bitfinex-derivatives","BTCF0:USTF0",1756646772933,1.52434697,108370.0,108360.0,0.170744]
["bitfinex-derivatives","BTCF0:USTF0",1756646773629,1.59061771,108370.0,108360.0,0.170744]
["bitfinex-derivatives","BTCF0:USTF0",1756646774231,1.59061771,108370.0,108360.0,0.134514]
["bitfinex-derivatives","BTCF0:USTF0",1756646776033,1.52434697,108370.0,108360.0,0.110714]
["bitfinex-derivatives","BTCF0:USTF0",1756646776238,1.59060749,108370.0,108360.0,0.110714]
["bitfinex-derivatives","BTCF0:USTF0",1756646776630,1.52434697,108370.0,108360.0,0.110714]
["bitfinex-derivatives","BTCF0:USTF0",1756646776831,1.52434697,108370.0,108360.0,0.134514]
["bitfinex-derivatives","BTCF0:USTF0",1756646777033,1.52430697,108370.0,108360.0,0.134514]
["bitfinex-derivatives","BTCF0:USTF0",1756646777233,1.52430697,108370.0,108360.0,0.170744]
["bitfinex-derivatives","BTCF0:USTF0",1756646777436,0.42026697,108370.0,108360.0,0.170744]
["bitfinex-derivatives","BTCF0:USTF0",1756646777636,1.34056756,108370.0,108360.0,0.170744]
["bitfinex-derivatives","BTCF0:USTF0",1756646778032,1.34056756,108370.0,108360.0,0.134514]
["bitfinex-derivatives","BTCF0:USTF0",1756646778637,0.42026697,108370.0,108360.0,0.44096609]
["bitfinex-derivatives","BTCF0:USTF0",1756646778934,0.46996659,108370.0,108360.0,0.44096609]
["bitfinex-derivatives","BTCF0:USTF0",1756646779134,0.42026697,108370.0,108360.0,0.44096609]
["bitfinex-derivatives","BTCF0:USTF0",1756646780937,0.48652756,108370.0,108360.0,0.44096609]
["bitfinex-derivatives","BTCF0:USTF0",1756646787043,0.48652756,108370.0,108360.0,0.19096609]
["bitfinex-derivatives","BTCF0:USTF0",1756646798848,0.42026697,108370.0,108360.0,0.19096609]
["bitfinex-derivatives","BTCF0:USTF0",1756646799245,0.05946697,108370.0,108360.0,0.19096609]
["bitfinex-derivatives","BTCF0:USTF0",1756646799648,0.01946697,108370.0,108360.0,0.82176609]
["bitfinex-derivatives","BTCF0:USTF0",1756646799848,0.06918605,108370.0,108360.0,0.87176609]
["bitfinex-derivatives","BTCF0:USTF0",1756646800449,0.06918605,108370.0,108360.0,0.80176609]
["bitfinex-derivatives","BTCF0:USTF0",1756646801651,0.06918605,108370.0,108360.0,1.65540609]
["bitfinex-derivatives","BTCF0:USTF0",1756646803149,0.06918605,108370.0,108360.0,1.66484982]
["bitfinex-derivatives","BTCF0:USTF0",1756646811156,0.03168605,108370.0,108360.0,1.66484982]
["bitfinex-derivatives","BTCF0:USTF0",1756646811456,0.01221908,108370.0,108360.0,1.66484982]
["bitfinex-derivatives","BTCF0:USTF0",1756646811756,0.03168605,108370.0,108360.0,1.66484982]
["bitfinex-derivatives","BTCF0:USTF0",1756646811953,0.48958323,108390.0,108360.0,1.66484982]
["bitfinex-derivatives","BTCF0:USTF0",1756646812148,0.76276323,108390.0,108380.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756646812346,0.76276323,108390.0,108380.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756646813264,0.69650264,108390.0,108380.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756646813453,0.69750264,108390.0,108380.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1756646813956,0.69750264,108390.0,108380.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756646814650,0.69750264,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756646815358,0.94750264,108390.0,108380.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646815555,0.94850264,108390.0,108380.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646815858,1.86800323,108390.0,108380.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646816046,1.86792743,108390.0,108380.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646816950,1.01468743,108390.0,108380.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646817156,1.86788743,108390.0,108380.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646818161,1.86788743,108390.0,108380.0,0.133274]
["bitfinex-derivatives","BTCF0:USTF0",1756646819164,1.61788743,108390.0,108380.0,0.133274]
["bitfinex-derivatives","BTCF0:USTF0",1756646819367,1.61788743,108390.0,108380.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646821067,1.61788743,108390.0,108380.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1756646822864,1.55170264,108390.0,108380.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1756646823765,1.61791725,108390.0,108380.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1756646825866,1.55170264,108390.0,108380.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1756646827262,0.69850264,108390.0,108380.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1756646827465,0.69850264,108390.0,108380.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1756646827666,1.55150264,108390.0,108380.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1756646828668,0.69850264,108390.0,108380.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1756646828857,1.55150264,108390.0,108380.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1756646829063,1.61774757,108390.0,108380.0,0.131014]
["bitfinex-derivatives","BTCF0:USTF0",1756646829970,1.61770757,108390.0,108380.0,0.131014]
["bitfinex-derivatives","BTCF0:USTF0",1756646831267,1.55146264,108390.0,108380.0,0.381014]
["bitfinex-derivatives","BTCF0:USTF0",1756646831464,1.61771554,108390.0,108380.0,0.381014]
["bitfinex-derivatives","BTCF0:USTF0",1756646832568,0.75551987,108390.0,108380.0,0.381014]
["bitfinex-derivatives","BTCF0:USTF0",1756646837279,0.69851987,108390.0,108380.0,0.40169095]
["bitfinex-derivatives","BTCF0:USTF0",1756646837581,0.63226697,108390.0,108380.0,0.40169095]
["bitfinex-derivatives","BTCF0:USTF0",1756646838675,0.38226697,108390.0,108380.0,0.40169095]
["bitfinex-derivatives","BTCF0:USTF0",1756646838880,0.0711412,108390.0,108380.0,0.40169095]
["bitfinex-derivatives","BTCF0:USTF0",1756646841281,0.0711412,108390.0,108380.0,1.25429095]
["bitfinex-derivatives","BTCF0:USTF0",1756646841877,0.0711412,108390.0,108380.0,1.26342172]
["bitfinex-derivatives","BTCF0:USTF0",1756646843280,0.02146697,108390.0,108380.0,1.62422172]
["bitfinex-derivatives","BTCF0:USTF0",1756646844583,0.02146697,108390.0,108380.0,1.69422172]
["bitfinex-derivatives","BTCF0:USTF0",1756646845182,0.02146697,108390.0,108380.0,0.77162172]
["bitfinex-derivatives","BTCF0:USTF0",1756646845383,0.02146697,108390.0,108380.0,1.62410172]
["bitfinex-derivatives","BTCF0:USTF0",1756646852595,0.02146697,108390.0,108380.0,1.69742903]
["bitfinex-derivatives","BTCF0:USTF0",1756646852987,0.02146697,108390.0,108380.0,0.84494903]
["bitfinex-derivatives","BTCF0:USTF0",1756646853291,0.02146697,108390.0,108380.0,1.69710903]
["bitfinex-derivatives","BTCF0:USTF0",1756646860102,0.02146697,108390.0,108380.0,0.84494903]
["bitfinex-derivatives","BTCF0:USTF0",1756646860303,0.02146697,108390.0,108380.0,1.69694903]
["bitfinex-derivatives","BTCF0:USTF0",1756646860503,0.05167423,108390.0,108380.0,1.69694903]
["bitfinex-derivatives","BTCF0:USTF0",1756646860707,0.0711412,108390.0,108380.0,2.05694903]
["bitfinex-derivatives","BTCF0:USTF0",1756646861804,0.0662529,108410.0,108380.0,2.11349343]
["bitfinex-derivatives","BTCF0:USTF0",1756646862000,0.1253229,108410.0,108400.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1756646862304,0.1253229,108410.0,108400.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1756646863106,0.06007,108410.0,108400.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1756646863310,0.1273229,108410.0,108400.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1756646863498,0.02569,108410.0,108400.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1756646863998,0.002,108410.0,108400.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1756646864203,0.005,108410.0,108400.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1756646865095,0.004,108410.0,108400.0,1.27134]
["bitfinex-derivatives","BTCF0:USTF0",1756646865404,0.007,108410.0,108400.0,1.342554]
["bitfinex-derivatives","BTCF0:USTF0",1756646865707,0.004,108410.0,108400.0,1.342554]
["bitfinex-derivatives","BTCF0:USTF0",1756646866007,0.004,108410.0,108400.0,1.345554]
["bitfinex-derivatives","BTCF0:USTF0",1756646866508,0.004,108410.0,108400.0,1.6877914]
["bitfinex-derivatives","BTCF0:USTF0",1756646867606,0.41987,108430.0,108420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756646867801,0.41987,108430.0,108420.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1756646867802,0.67987,108430.0,108420.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1756646868998,0.68087,108430.0,108420.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1756646869505,0.69007975,108430.0,108420.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1756646869707,0.32007,108430.0,108420.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1756646870411,0.32107,108430.0,108420.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1756646870912,0.32107,108430.0,108420.0,0.129874]
["bitfinex-derivatives","BTCF0:USTF0",1756646871407,0.3873229,108430.0,108420.0,0.129874]
["bitfinex-derivatives","BTCF0:USTF0",1756646871914,0.32107,108430.0,108420.0,0.129874]
["bitfinex-derivatives","BTCF0:USTF0",1756646872108,0.7481229,108430.0,108420.0,0.981434]
["bitfinex-derivatives","BTCF0:USTF0",1756646872510,0.32107,108430.0,108420.0,0.981434]
["bitfinex-derivatives","BTCF0:USTF0",1756646873015,0.3873229,108430.0,108420.0,0.981434]
["bitfinex-derivatives","BTCF0:USTF0",1756646873319,0.7481229,108430.0,108420.0,0.981434]
["bitfinex-derivatives","BTCF0:USTF0",1756646873819,0.76833359,108430.0,108420.0,0.981434]
["bitfinex-derivatives","BTCF0:USTF0",1756646876117,0.70208069,108430.0,108420.0,0.981434]
["bitfinex-derivatives","BTCF0:USTF0",1756646876722,0.70208069,108430.0,108420.0,0.129874]
["bitfinex-derivatives","BTCF0:USTF0",1756646876920,0.76833359,108430.0,108420.0,0.981234]
["bitfinex-derivatives","BTCF0:USTF0",1756646877219,0.76633359,108430.0,108420.0,0.981234]
["bitfinex-derivatives","BTCF0:USTF0",1756646877420,0.76633359,108430.0,108420.0,0.983234]
["bitfinex-derivatives","BTCF0:USTF0",1756646877621,0.76633359,108430.0,108420.0,0.984234]
["bitfinex-derivatives","BTCF0:USTF0",1756646878020,0.70008069,108430.0,108420.0,0.984234]
["bitfinex-derivatives","BTCF0:USTF0",1756646878921,0.70008069,108430.0,108420.0,0.983234]
["bitfinex-derivatives","BTCF0:USTF0",1756646879517,0.70008069,108430.0,108420.0,0.982234]
["bitfinex-derivatives","BTCF0:USTF0",1756646880423,0.33928069,108430.0,108420.0,0.982234]
["bitfinex-derivatives","BTCF0:USTF0",1756646880618,0.70008069,108430.0,108420.0,0.982114]
["bitfinex-derivatives","BTCF0:USTF0",1756646881821,0.74973069,108430.0,108420.0,0.982114]
["bitfinex-derivatives","BTCF0:USTF0",1756646883424,0.74973069,108430.0,108420.0,0.130874]
["bitfinex-derivatives","BTCF0:USTF0",1756646883615,0.38893069,108430.0,108420.0,0.982034]
["bitfinex-derivatives","BTCF0:USTF0",1756646884932,0.74973069,108430.0,108420.0,0.096214]
["bitfinex-derivatives","BTCF0:USTF0",1756646885226,0.70008069,108430.0,108420.0,0.131714]
["bitfinex-derivatives","BTCF0:USTF0",1756646885422,0.70008069,108430.0,108420.0,0.100824]
["bitfinex-derivatives","BTCF0:USTF0",1756646886125,1.01633359,108430.0,108420.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1756646886326,0.95008069,108430.0,108420.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1756646886526,0.95108069,108430.0,108420.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1756646886928,0.95108069,108430.0,108420.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1756646887129,0.95208069,108430.0,108420.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1756646887730,1.80416069,108430.0,108420.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1756646888132,1.88684588,108430.0,108420.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1756646888630,1.88784588,108430.0,108420.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1756646892032,1.80516069,108430.0,108420.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1756646892833,1.80512069,108430.0,108420.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1756646893032,1.88780588,108430.0,108420.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1756646893535,1.88776588,108430.0,108420.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1756646895036,1.88776588,108430.0,108420.0,0.038324]
["bitfinex-derivatives","BTCF0:USTF0",1756646896232,1.85238588,108430.0,108400.0,0.05603975]
["bitfinex-derivatives","BTCF0:USTF0",1756646896427,0.42708558,108410.0,108400.0,0.07881975]
["bitfinex-derivatives","BTCF0:USTF0",1756646896631,1.29829627,108410.0,108400.0,0.07881975]
["bitfinex-derivatives","BTCF0:USTF0",1756646897536,1.29829627,108410.0,108400.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1756646897838,1.29829627,108410.0,108400.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756646899438,1.29829627,108410.0,108400.0,0.163384]
["bitfinex-derivatives","BTCF0:USTF0",1756646900036,1.29929627,108410.0,108400.0,0.163384]
["bitfinex-derivatives","BTCF0:USTF0",1756646901740,1.30029627,108410.0,108400.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1756646902038,1.23401069,108410.0,108400.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1756646902440,1.23401069,108410.0,108400.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1756646903140,1.30023048,108410.0,108400.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1756646904041,1.30023048,108410.0,108400.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1756646904441,1.59481069,108410.0,108400.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1756646907351,1.64443331,108410.0,108400.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1756646908046,1.64439331,108410.0,108400.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1756646908246,1.64439331,108410.0,108400.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1756646909349,1.59477069,108410.0,108400.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1756646909851,1.59487515,108410.0,108400.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1756646911941,1.59479515,108410.0,108400.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1756646914249,1.66101494,108410.0,108400.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1756646920154,1.59479515,108410.0,108400.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1756646922054,1.59479515,108410.0,108400.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1756646924156,1.59479515,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646924356,1.59479515,108410.0,108400.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1756646926258,1.59479515,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646927061,1.23399515,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646929962,1.30037415,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646930761,1.23399515,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646933864,0.38311515,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646934053,1.23359515,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646940367,0.38311515,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646940568,1.23347515,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646943371,1.31616034,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646946373,1.23347515,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646946566,1.29986336,108410.0,108400.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1756646947469,1.29986336,108410.0,108400.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1756646952169,1.29986336,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646952374,1.29985668,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646952575,1.27347515,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646952976,1.35616034,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646953279,1.27347515,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756646953975,1.27347515,108410.0,108400.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756646954170,1.35616034,108410.0,108400.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756646954674,1.33584519,108410.0,108400.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756646954873,1.35615966,108410.0,108400.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756646956171,1.42252335,108410.0,108400.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756646956370,1.33983816,108410.0,108400.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756646960883,0.48947816,108410.0,108400.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756646961082,0.79947816,108410.0,108400.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756646961378,1.61947816,108410.0,108400.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756646962581,0.76947816,108410.0,108400.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756646962883,1.60947816,108410.0,108400.0,0.126614]
["bitfinex-derivatives","BTCF0:USTF0",1756646963083,1.60947816,108410.0,108400.0,0.131224]
["bitfinex-derivatives","BTCF0:USTF0",1756646963296,1.60947816,108410.0,108400.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646963780,1.54311447,108410.0,108400.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646964384,1.29311447,108410.0,108400.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646964773,1.54311447,108410.0,108400.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646967191,1.91579966,108410.0,108400.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756646972182,1.91579966,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646973890,1.83311447,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646974795,1.91595983,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646974993,1.83311447,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646975893,1.9159588,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646976389,1.83311447,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646979705,0.98311447,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646980004,1.83287447,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646980401,1.9157188,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646981998,2.2765188,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646982504,1.4267588,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646982704,2.2764788,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646983104,1.4267588,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646983306,2.2764788,108410.0,108400.0,0.03392592]
["bitfinex-derivatives","BTCF0:USTF0",1756646986208,2.2764788,108410.0,108390.0,0.05496788]
["bitfinex-derivatives","BTCF0:USTF0",1756646986209,2.2764788,108410.0,108390.0,0.07934788]
["bitfinex-derivatives","BTCF0:USTF0",1756646986400,0.3608,108400.0,108390.0,0.07934788]
["bitfinex-derivatives","BTCF0:USTF0",1756646986596,0.52111447,108400.0,108390.0,0.07934788]
["bitfinex-derivatives","BTCF0:USTF0",1756646988902,0.52111447,108400.0,108390.0,0.08034788]
["bitfinex-derivatives","BTCF0:USTF0",1756646989505,0.6039588,108400.0,108390.0,0.18445188]
["bitfinex-derivatives","BTCF0:USTF0",1756646990810,0.6039588,108400.0,108390.0,0.15028188]
["bitfinex-derivatives","BTCF0:USTF0",1756646991109,0.6039588,108400.0,108390.0,0.129484]
["bitfinex-derivatives","BTCF0:USTF0",1756646991312,0.6039588,108400.0,108390.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646991509,0.72111447,108400.0,108390.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646991805,0.8039588,108400.0,108390.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646998415,1.6534388,108400.0,108390.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646999714,0.8039588,108400.0,108390.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756646999916,1.6534388,108400.0,108390.0,0.129484]
["bitfinex-derivatives","BTCF0:USTF0",1756647000614,1.6534388,108400.0,108390.0,0.163654]
["bitfinex-derivatives","BTCF0:USTF0",1756647001110,1.6534388,108400.0,108390.0,0.129484]
["bitfinex-derivatives","BTCF0:USTF0",1756647001314,1.6534388,108400.0,108390.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756647001718,1.6534388,108400.0,108390.0,0.129484]
["bitfinex-derivatives","BTCF0:USTF0",1756647002403,0.8039588,108400.0,108390.0,0.05468887]
["bitfinex-derivatives","BTCF0:USTF0",1756647002610,1.6534388,108400.0,108390.0,0.05478887]
["bitfinex-derivatives","BTCF0:USTF0",1756647003715,1.6534388,108400.0,108390.0,0.03030887]
["bitfinex-derivatives","BTCF0:USTF0",1756647004313,1.6533988,108400.0,108390.0,0.03030887]
["bitfinex-derivatives","BTCF0:USTF0",1756647004715,0.8039588,108400.0,108390.0,0.03030887]
["bitfinex-derivatives","BTCF0:USTF0",1756647004913,1.6533988,108400.0,108390.0,0.08998887]
["bitfinex-derivatives","BTCF0:USTF0",1756647005211,1.57055447,108400.0,108390.0,0.08998887]
["bitfinex-derivatives","BTCF0:USTF0",1756647005518,0.72111447,108400.0,108390.0,0.08998887]
["bitfinex-derivatives","BTCF0:USTF0",1756647005816,0.7874128,108400.0,108390.0,0.33998887]
["bitfinex-derivatives","BTCF0:USTF0",1756647006019,1.63686038,108400.0,108390.0,0.33998887]
["bitfinex-derivatives","BTCF0:USTF0",1756647006323,0.78742038,108400.0,108390.0,0.33998887]
["bitfinex-derivatives","BTCF0:USTF0",1756647006615,0.72111447,108400.0,108390.0,0.33998887]
["bitfinex-derivatives","BTCF0:USTF0",1756647007117,0.41004289,108400.0,108390.0,0.33998887]
["bitfinex-derivatives","BTCF0:USTF0",1756647007421,0.09222842,108400.0,108390.0,0.70078887]
["bitfinex-derivatives","BTCF0:USTF0",1756647007618,0.01222842,108400.0,108390.0,0.70078887]
["bitfinex-derivatives","BTCF0:USTF0",1756647008216,0.3608,108410.0,108400.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756647008416,0.4608,108410.0,108400.0,0.08024597]
["bitfinex-derivatives","BTCF0:USTF0",1756647008613,0.1,108410.0,108400.0,0.69104597]
["bitfinex-derivatives","BTCF0:USTF0",1756647009423,0.12329,108410.0,108400.0,0.33024597]
["bitfinex-derivatives","BTCF0:USTF0",1756647009723,0.48409,108410.0,108400.0,0.33024597]
["bitfinex-derivatives","BTCF0:USTF0",1756647009919,0.52149,108410.0,108400.0,0.33024597]
["bitfinex-derivatives","BTCF0:USTF0",1756647010416,0.52249,108410.0,108400.0,0.10955484]
["bitfinex-derivatives","BTCF0:USTF0",1756647010616,1.37269,108410.0,108400.0,0.10955484]
["bitfinex-derivatives","BTCF0:USTF0",1756647010818,1.37269,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647011123,1.37369,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647012522,1.37369,108410.0,108400.0,0.10955484]
["bitfinex-derivatives","BTCF0:USTF0",1756647013223,1.62269,108410.0,108400.0,0.10955484]
["bitfinex-derivatives","BTCF0:USTF0",1756647013423,1.37269,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647013612,1.37269,108410.0,108400.0,0.07535484]
["bitfinex-derivatives","BTCF0:USTF0",1756647014817,1.37269,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647015424,1.37369,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647018320,0.52349,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647018520,0.52349,108410.0,108400.0,0.10955484]
["bitfinex-derivatives","BTCF0:USTF0",1756647018521,1.37313,108410.0,108400.0,0.10955484]
["bitfinex-derivatives","BTCF0:USTF0",1756647019026,0.52349,108410.0,108400.0,0.10955484]
["bitfinex-derivatives","BTCF0:USTF0",1756647019227,1.37317,108410.0,108400.0,0.10955484]
["bitfinex-derivatives","BTCF0:USTF0",1756647020727,1.43947591,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647024130,0.58979591,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647024331,1.43967591,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647027043,0.58979591,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647027231,1.43951591,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647027736,1.37321,108410.0,108400.0,0.07435484]
["bitfinex-derivatives","BTCF0:USTF0",1756647031839,1.37321,108410.0,108400.0,0.04987484]
["bitfinex-derivatives","BTCF0:USTF0",1756647035239,1.43951591,108410.0,108400.0,0.04987484]
["bitfinex-derivatives","BTCF0:USTF0",1756647035834,1.37321,108410.0,108400.0,0.04987484]
["bitfinex-derivatives","BTCF0:USTF0",1756647037037,1.43952689,108410.0,108400.0,0.04987484]
["bitfinex-derivatives","BTCF0:USTF0",1756647038742,1.43908689,108410.0,108400.0,0.04987484]
["bitfinex-derivatives","BTCF0:USTF0",1756647040339,1.37277,108410.0,108400.0,0.04987484]
["bitfinex-derivatives","BTCF0:USTF0",1756647040640,1.45561433,108410.0,108400.0,0.04987484]
["bitfinex-derivatives","BTCF0:USTF0",1756647041441,0.60633433,108410.0,108400.0,0.04987484]
["bitfinex-derivatives","BTCF0:USTF0",1756647041741,1.44913447,108410.0,108400.0,0.07466484]
["bitfinex-derivatives","BTCF0:USTF0",1756647043845,1.44913447,108410.0,108400.0,0.10925484]
["bitfinex-derivatives","BTCF0:USTF0",1756647044646,1.66913447,108410.0,108400.0,0.10925484]
["bitfinex-derivatives","BTCF0:USTF0",1756647045342,1.66913447,108410.0,108400.0,0.02930887]
["bitfinex-derivatives","BTCF0:USTF0",1756647047245,1.60273,108410.0,108400.0,0.02930887]
["bitfinex-derivatives","BTCF0:USTF0",1756647047833,1.62228421,108410.0,108400.0,0.02930887]
["bitfinex-derivatives","BTCF0:USTF0",1756647051243,1.68864528,108410.0,108400.0,0.02930887]
["bitfinex-derivatives","BTCF0:USTF0",1756647053748,0.83940528,108410.0,108400.0,0.08868887]
["bitfinex-derivatives","BTCF0:USTF0",1756647053944,0.83940528,108410.0,108400.0,0.05409887]
["bitfinex-derivatives","BTCF0:USTF0",1756647053945,1.68968528,108410.0,108400.0,0.05409887]
["bitfinex-derivatives","BTCF0:USTF0",1756647058349,1.69420528,108410.0,108400.0,0.05409887]
["bitfinex-derivatives","BTCF0:USTF0",1756647058947,1.71068854,108410.0,108400.0,0.05409887]
["bitfinex-derivatives","BTCF0:USTF0",1756647062954,1.71068854,108410.0,108400.0,0.02930887]
["bitfinex-derivatives","BTCF0:USTF0",1756647064355,1.69418746,108410.0,108400.0,0.02930887]
["bitfinex-derivatives","BTCF0:USTF0",1756647064654,2.05498746,108410.0,108400.0,0.02930887]
["bitfinex-derivatives","BTCF0:USTF0",1756647067159,1.98864421,108410.0,108400.0,0.02930887]
["bitfinex-derivatives","BTCF0:USTF0",1756647068058,2.3049896,108410.0,108400.0,0.02930887]
["bitfinex-derivatives","BTCF0:USTF0",1756647068258,2.3049896,108410.0,108380.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756647068454,0.42198,108390.0,108380.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1756647068759,1.29469421,108390.0,108380.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756647069854,1.3610396,108390.0,108380.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756647070059,1.3610396,108390.0,108380.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756647070557,1.7218396,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756647070862,2.0518396,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756647071565,2.0518396,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647071862,1.98549421,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647072261,2.0518396,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647072773,1.98549421,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647074768,2.05177962,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647078073,1.98549421,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647079277,2.05177962,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647080074,1.98549421,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647083179,2.06833854,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647083877,1.21517854,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647084083,2.06601854,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647085276,2.04940331,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647085684,1.98317421,108390.0,108380.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756647088285,2.23317421,108390.0,108380.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1756647088478,2.23317421,108390.0,108380.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1756647089086,1.38233421,108390.0,108380.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1756647089385,2.23273421,108390.0,108380.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1756647095386,1.98273421,108390.0,108380.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1756647095690,2.06557854,108390.0,108380.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1756647097285,2.06557854,108390.0,108360.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1756647097490,0.7878452,108370.0,108350.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1756647097691,1.27732028,108360.0,108350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1756647097891,1.23063421,108360.0,108350.0,0.08294211]
["bitfinex-derivatives","BTCF0:USTF0",1756647098093,1.29687449,108360.0,108350.0,0.08294211]
["bitfinex-derivatives","BTCF0:USTF0",1756647099097,1.23063421,108360.0,108350.0,0.08294211]
["bitfinex-derivatives","BTCF0:USTF0",1756647099292,1.29687449,108360.0,108350.0,0.04820211]
["bitfinex-derivatives","BTCF0:USTF0",1756647099494,1.30617824,108360.0,108350.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756647099695,1.31617824,108360.0,108350.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756647100196,0.46589824,108360.0,108350.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756647100397,1.31621824,108360.0,108350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1756647100698,1.63621824,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647101100,0.78589824,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647101394,1.63621824,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647101596,1.30617824,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647101795,1.62617824,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647102804,1.69825701,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647104801,1.48797701,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647105003,0.63797701,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647105203,1.48797701,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647107010,0.63797701,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647107307,1.48841701,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647108302,1.48841701,108360.0,108350.0,0.13173399]
["bitfinex-derivatives","BTCF0:USTF0",1756647108505,1.42217673,108360.0,108350.0,0.13173399]
["bitfinex-derivatives","BTCF0:USTF0",1756647109509,1.42181673,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647111307,1.64181673,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647111911,0.79173673,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647112114,1.44181673,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647112607,0.59173673,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647112804,1.44177673,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647113419,1.31177673,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647113621,1.64177673,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647114621,1.62222252,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647114824,1.64186444,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647115824,1.64190444,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647116221,1.70814472,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647117725,1.70814472,108360.0,108350.0,0.10871399]
["bitfinex-derivatives","BTCF0:USTF0",1756647118121,1.70814472,108360.0,108350.0,0.13173399]
["bitfinex-derivatives","BTCF0:USTF0",1756647120722,1.70814472,108360.0,108350.0,0.16647399]
["bitfinex-derivatives","BTCF0:USTF0",1756647121124,1.70814472,108360.0,108350.0,0.13173399]
["bitfinex-derivatives","BTCF0:USTF0",1756647122014,1.70814472,108360.0,108350.0,0.16865399]
["bitfinex-derivatives","BTCF0:USTF0",1756647122218,0.85806472,108360.0,108350.0,0.16865399]
["bitfinex-derivatives","BTCF0:USTF0",1756647122423,1.70810472,108360.0,108350.0,0.16865399]
["bitfinex-derivatives","BTCF0:USTF0",1756647123135,1.70810472,108360.0,108350.0,0.13173399]
["bitfinex-derivatives","BTCF0:USTF0",1756647123424,1.70810472,108360.0,108350.0,0.10871399]
["bitfinex-derivatives","BTCF0:USTF0",1756647123624,1.70810472,108360.0,108350.0,0.13165399]
["bitfinex-derivatives","BTCF0:USTF0",1756647123822,1.70810472,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647124223,1.64186444,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647124424,1.72470877,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647126428,0.87466877,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647126628,1.72470877,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647127929,0.87466877,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647128125,1.72470877,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647132530,0.87466877,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647132726,1.72466877,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647133131,1.64182444,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647133432,1.63252069,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647136441,1.69884897,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647137638,0.84884897,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647137834,1.69884897,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647138535,0.84884897,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647138933,1.63248069,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647139937,1.38248069,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647140529,1.31040192,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647142641,1.31040192,108360.0,108350.0,0.10871399]
["bitfinex-derivatives","BTCF0:USTF0",1756647142942,1.6267302,108360.0,108350.0,0.10871399]
["bitfinex-derivatives","BTCF0:USTF0",1756647143243,1.56040192,108360.0,108350.0,0.10871399]
["bitfinex-derivatives","BTCF0:USTF0",1756647143542,1.6267302,108360.0,108350.0,0.10871399]
["bitfinex-derivatives","BTCF0:USTF0",1756647144542,1.70059507,108360.0,108350.0,0.10871399]
["bitfinex-derivatives","BTCF0:USTF0",1756647149838,0.85063507,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647150142,1.70051507,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647151541,0.85063507,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647152044,1.70051507,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647156644,0.85063507,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647156846,1.70047507,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647157443,1.63414679,108360.0,108350.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647158541,1.56024192,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647158737,1.32024192,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647158938,1.3865702,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647159446,0.5367702,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647159642,0.47044192,108360.0,108350.0,0.41857399]
["bitfinex-derivatives","BTCF0:USTF0",1756647159842,0.0693604,108360.0,108350.0,0.77937399]
["bitfinex-derivatives","BTCF0:USTF0",1756647160042,0.01964192,108360.0,108350.0,0.8000421]
["bitfinex-derivatives","BTCF0:USTF0",1756647162058,0.01964192,108360.0,108350.0,0.8010421]
["bitfinex-derivatives","BTCF0:USTF0",1756647162850,0.01964192,108360.0,108350.0,0.8020421]
["bitfinex-derivatives","BTCF0:USTF0",1756647163248,0.01964192,108360.0,108350.0,0.8050421]
["bitfinex-derivatives","BTCF0:USTF0",1756647163645,0.01964192,108360.0,108350.0,0.8030421]
["bitfinex-derivatives","BTCF0:USTF0",1756647163850,0.01964192,108360.0,108350.0,0.8010421]
["bitfinex-derivatives","BTCF0:USTF0",1756647164045,0.01964192,108360.0,108350.0,0.8020421]
["bitfinex-derivatives","BTCF0:USTF0",1756647167452,0.01964192,108360.0,108350.0,0.81135582]
["bitfinex-derivatives","BTCF0:USTF0",1756647169053,0.01964192,108360.0,108350.0,1.66099582]
["bitfinex-derivatives","BTCF0:USTF0",1756647170846,0.04971848,108380.0,108370.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756647171158,0.45371848,108390.0,108380.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1756647171458,0.70371848,108390.0,108380.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1756647171658,0.95371848,108390.0,108380.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1756647172459,0.95371848,108390.0,108380.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756647173963,0.95671848,108390.0,108380.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756647174156,0.59891848,108390.0,108380.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756647175365,0.59891848,108390.0,108380.0,0.16803399]
["bitfinex-derivatives","BTCF0:USTF0",1756647176166,0.59791848,108390.0,108380.0,0.16803399]
["bitfinex-derivatives","BTCF0:USTF0",1756647179169,0.34791848,108390.0,108380.0,0.16803399]
["bitfinex-derivatives","BTCF0:USTF0",1756647180262,0.34791848,108390.0,108380.0,0.18856289]
["bitfinex-derivatives","BTCF0:USTF0",1756647180470,0.005,108390.0,108380.0,0.79936289]
["bitfinex-derivatives","BTCF0:USTF0",1756647180767,0.02856,108390.0,108380.0,0.79936289]
["bitfinex-derivatives","BTCF0:USTF0",1756647181666,0.0482,108390.0,108380.0,0.79936289]
["bitfinex-derivatives","BTCF0:USTF0",1756647181868,0.0482,108390.0,108380.0,1.64876289]
["bitfinex-derivatives","BTCF0:USTF0",1756647182257,0.0462,108390.0,108380.0,1.64876289]
["bitfinex-derivatives","BTCF0:USTF0",1756647182463,0.0452,108390.0,108380.0,1.64976289]
["bitfinex-derivatives","BTCF0:USTF0",1756647182766,0.02150943,108390.0,108380.0,1.64976289]
["bitfinex-derivatives","BTCF0:USTF0",1756647183766,0.01950943,108390.0,108380.0,1.65076289]
["bitfinex-derivatives","BTCF0:USTF0",1756647184570,0.03914943,108390.0,108380.0,1.65068289]
["bitfinex-derivatives","BTCF0:USTF0",1756647185066,0.01950943,108390.0,108380.0,1.65068289]
["bitfinex-derivatives","BTCF0:USTF0",1756647187265,0.06211943,108390.0,108380.0,0.80136289]
["bitfinex-derivatives","BTCF0:USTF0",1756647187466,0.06211943,108390.0,108380.0,1.65064289]
["bitfinex-derivatives","BTCF0:USTF0",1756647191874,0.06211943,108390.0,108380.0,0.80136289]
["bitfinex-derivatives","BTCF0:USTF0",1756647192078,0.31211943,108390.0,108380.0,1.03976289]
["bitfinex-derivatives","BTCF0:USTF0",1756647192472,0.72263791,108390.0,108380.0,0.13453399]
["bitfinex-derivatives","BTCF0:USTF0",1756647192672,0.67291943,108390.0,108380.0,0.13453399]
["bitfinex-derivatives","BTCF0:USTF0",1756647192976,0.67291943,108390.0,108380.0,0.16912399]
["bitfinex-derivatives","BTCF0:USTF0",1756647193380,0.67291943,108390.0,108380.0,0.13453399]
["bitfinex-derivatives","BTCF0:USTF0",1756647194075,0.67291943,108390.0,108380.0,0.16912399]
["bitfinex-derivatives","BTCF0:USTF0",1756647194275,0.67291943,108390.0,108380.0,0.13453399]
["bitfinex-derivatives","BTCF0:USTF0",1756647194471,0.73924771,108390.0,108380.0,0.13453399]
["bitfinex-derivatives","BTCF0:USTF0",1756647194980,0.67291943,108390.0,108380.0,0.13453399]
["bitfinex-derivatives","BTCF0:USTF0",1756647195873,0.67291943,108390.0,108380.0,0.11071399]
["bitfinex-derivatives","BTCF0:USTF0",1756647196078,0.74924771,108390.0,108380.0,0.11071399]
["bitfinex-derivatives","BTCF0:USTF0",1756647203382,0.68291943,108390.0,108380.0,0.11071399]
["bitfinex-derivatives","BTCF0:USTF0",1756647204280,1.53207943,108390.0,108380.0,0.13448399]
["bitfinex-derivatives","BTCF0:USTF0",1756647204679,1.53207943,108390.0,108380.0,0.11071399]
["bitfinex-derivatives","BTCF0:USTF0",1756647206381,1.52207943,108390.0,108380.0,0.10610399]
["bitfinex-derivatives","BTCF0:USTF0",1756647206577,1.85207943,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647207473,1.00291943,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647207678,1.60207943,108390.0,108380.0,0.14943399]
["bitfinex-derivatives","BTCF0:USTF0",1756647208383,1.66840771,108390.0,108380.0,0.14943399]
["bitfinex-derivatives","BTCF0:USTF0",1756647208585,0.75291943,108390.0,108380.0,0.14943399]
["bitfinex-derivatives","BTCF0:USTF0",1756647208785,1.60207943,108390.0,108380.0,0.14943399]
["bitfinex-derivatives","BTCF0:USTF0",1756647209086,0.81924771,108390.0,108380.0,0.14943399]
["bitfinex-derivatives","BTCF0:USTF0",1756647209289,1.28203943,108390.0,108380.0,0.39943399]
["bitfinex-derivatives","BTCF0:USTF0",1756647209981,1.33159962,108390.0,108380.0,0.39943399]
["bitfinex-derivatives","BTCF0:USTF0",1756647211088,1.28203943,108390.0,108380.0,0.39943399]
["bitfinex-derivatives","BTCF0:USTF0",1756647217384,1.34836771,108390.0,108380.0,0.39943399]
["bitfinex-derivatives","BTCF0:USTF0",1756647218289,1.28203943,108390.0,108380.0,0.39943399]
["bitfinex-derivatives","BTCF0:USTF0",1756647221085,1.28203943,108390.0,108380.0,0.11484399]
["bitfinex-derivatives","BTCF0:USTF0",1756647222099,1.28203943,108390.0,108380.0,0.14902399]
["bitfinex-derivatives","BTCF0:USTF0",1756647223192,1.28203943,108390.0,108380.0,0.11484399]
["bitfinex-derivatives","BTCF0:USTF0",1756647229800,1.28203943,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647230600,0.49924771,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647230798,1.34832771,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647231000,1.66832771,108390.0,108380.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1756647231399,1.66832771,108390.0,108380.0,0.14892399]
["bitfinex-derivatives","BTCF0:USTF0",1756647231899,1.66832771,108390.0,108380.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1756647232505,1.66832771,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647233602,1.60199943,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647235309,1.60199943,108390.0,108380.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1756647236008,1.60199943,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647236204,1.66832771,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647236409,1.37832771,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647238414,0.52924771,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647238710,1.37832771,108390.0,108380.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1756647239112,1.31199943,108390.0,108380.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1756647239315,1.37831366,108390.0,108380.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1756647240012,1.37831366,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647241110,0.52923366,108390.0,108380.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1756647241312,1.37831366,108390.0,108380.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1756647242612,1.31199943,108390.0,108380.0,0.14967399]
["bitfinex-derivatives","BTCF0:USTF0",1756647243513,1.31199943,108390.0,108380.0,0.39967399]
["bitfinex-derivatives","BTCF0:USTF0",1756647243713,0.46291943,108390.0,108380.0,0.39967399]
["bitfinex-derivatives","BTCF0:USTF0",1756647244013,1.31199943,108390.0,108380.0,0.39967399]
["bitfinex-derivatives","BTCF0:USTF0",1756647247916,1.31199943,108390.0,108380.0,0.14967399]
["bitfinex-derivatives","BTCF0:USTF0",1756647248217,1.37831366,108390.0,108380.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1756647248716,1.37831366,108390.0,108380.0,0.14967399]
["bitfinex-derivatives","BTCF0:USTF0",1756647252725,1.31199943,108390.0,108380.0,0.14967399]
["bitfinex-derivatives","BTCF0:USTF0",1756647253021,1.31208728,108390.0,108380.0,0.14967399]
["bitfinex-derivatives","BTCF0:USTF0",1756647254811,1.56208728,108390.0,108380.0,0.09107399]
["bitfinex-derivatives","BTCF0:USTF0",1756647255019,1.85208728,108390.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647255328,0.44364433,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647255517,0.48324161,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647255822,0.46364433,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647256317,0.3808,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647256725,1.25130119,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647257419,1.31752105,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647257619,1.31952105,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647260122,1.33614552,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647262217,0.48710552,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647262423,1.33618552,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647263026,1.33618552,108380.0,108360.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1756647263225,0.42696596,108370.0,108360.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1756647263526,0.44642715,108370.0,108360.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1756647263927,0.44642715,108370.0,108360.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756647264628,0.44742715,108370.0,108360.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756647265925,0.44842715,108370.0,108360.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756647267122,0.38226119,108370.0,108360.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1756647267324,0.38226119,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647267529,0.40226119,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647268124,0.69226119,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647269029,1.00839331,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647269426,1.85747331,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647269823,1.00839331,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647270123,1.85747331,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647273331,1.79134119,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647273535,1.85747331,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647276834,1.79134119,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647278332,1.87418552,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647279139,1.89811788,108370.0,108330.0,0.08138721]
["bitfinex-derivatives","BTCF0:USTF0",1756647279338,0.7216,108340.0,108330.0,0.08138721]
["bitfinex-derivatives","BTCF0:USTF0",1756647279538,1.59018119,108340.0,108330.0,0.08138721]
["bitfinex-derivatives","BTCF0:USTF0",1756647280432,1.59018119,108340.0,108330.0,0.08599721]
["bitfinex-derivatives","BTCF0:USTF0",1756647280634,1.59957851,108340.0,108330.0,0.08599721]
["bitfinex-derivatives","BTCF0:USTF0",1756647280942,1.59957851,108340.0,108330.0,0.33599721]
["bitfinex-derivatives","BTCF0:USTF0",1756647281542,1.59957851,108340.0,108330.0,0.33699721]
["bitfinex-derivatives","BTCF0:USTF0",1756647282138,0.75045851,108340.0,108330.0,0.33699721]
["bitfinex-derivatives","BTCF0:USTF0",1756647282640,1.59957851,108340.0,108330.0,0.33699721]
["bitfinex-derivatives","BTCF0:USTF0",1756647282940,0.74106119,108340.0,108330.0,0.33699721]
["bitfinex-derivatives","BTCF0:USTF0",1756647283145,0.06904942,108340.0,108330.0,0.33699721]
["bitfinex-derivatives","BTCF0:USTF0",1756647285832,0.42984942,108340.0,108330.0,0.33699721]
["bitfinex-derivatives","BTCF0:USTF0",1756647287848,0.06904942,108340.0,108330.0,0.33699721]
["bitfinex-derivatives","BTCF0:USTF0",1756647292440,0.42984942,108340.0,108330.0,0.08699721]
["bitfinex-derivatives","BTCF0:USTF0",1756647293949,0.42984942,108340.0,108330.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756647294147,0.38026119,108340.0,108330.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756647294542,0.42991136,108340.0,108330.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756647296148,0.38026119,108340.0,108330.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756647299253,0.01946119,108340.0,108330.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756647300152,0.01946119,108340.0,108330.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1756647300349,0.04969317,108340.0,108330.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1756647300552,0.06915436,108340.0,108330.0,1.52595]
["bitfinex-derivatives","BTCF0:USTF0",1756647300954,0.06915436,108340.0,108330.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1756647305254,0.01946119,108340.0,108330.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1756647305952,0.01946119,108340.0,108330.0,1.52587]
["bitfinex-derivatives","BTCF0:USTF0",1756647306654,0.01946119,108340.0,108330.0,1.59587]
["bitfinex-derivatives","BTCF0:USTF0",1756647308956,0.01946119,108340.0,108330.0,1.52587]
["bitfinex-derivatives","BTCF0:USTF0",1756647309656,0.01946119,108340.0,108330.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1756647309957,0.01946119,108340.0,108330.0,1.52583]
["bitfinex-derivatives","BTCF0:USTF0",1756647313360,0.06915436,108340.0,108330.0,1.52583]
["bitfinex-derivatives","BTCF0:USTF0",1756647315356,0.06915436,108340.0,108330.0,1.52579]
["bitfinex-derivatives","BTCF0:USTF0",1756647321257,0.06915436,108340.0,108330.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1756647321461,0.06915436,108340.0,108330.0,1.52571]
["bitfinex-derivatives","BTCF0:USTF0",1756647324060,0.06915436,108340.0,108330.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1756647324264,0.67995436,108340.0,108330.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1756647324466,0.67995436,108340.0,108330.0,0.91683]
["bitfinex-derivatives","BTCF0:USTF0",1756647324965,0.67995436,108340.0,108330.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1756647325366,0.67995436,108340.0,108330.0,0.91483]
["bitfinex-derivatives","BTCF0:USTF0",1756647325569,0.67995436,108340.0,108330.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756647325867,0.63026119,108340.0,108330.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756647326064,0.6963714,108340.0,108330.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756647328869,0.69634002,108340.0,108330.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756647330877,0.69634002,108340.0,108330.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756647331264,0.71634002,108340.0,108330.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756647333775,0.71634002,108340.0,108330.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756647334876,0.71634002,108340.0,108330.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756647336369,0.65022981,108340.0,108330.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756647336576,1.87494002,108340.0,108330.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756647336872,1.8750299,108340.0,108330.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756647337271,1.80882981,108340.0,108330.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756647337472,0.96022981,108340.0,108330.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756647337676,1.80882981,108340.0,108330.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756647337881,0.96022981,108340.0,108330.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756647338081,1.81282981,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647338980,1.81382981,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647339177,0.96522981,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647339378,0.96522981,108340.0,108330.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1756647339681,1.81282981,108340.0,108330.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1756647339882,1.81282981,108340.0,108330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756647340175,1.81582981,108340.0,108330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756647340374,1.88199736,108340.0,108330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756647340574,1.81586981,108340.0,108330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756647343783,0.96722981,108340.0,108330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756647343975,1.56586981,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647344679,1.63199736,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647344878,1.56586981,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647345079,0.71722981,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647345278,1.56586981,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647346483,0.71722981,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647346674,1.6154693,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647347179,1.6124693,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647347381,1.6144693,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647348884,1.6104693,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647349085,1.6124693,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647350187,0.4030293,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647350582,0.4010293,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647350883,0.4020293,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647352080,0.4010293,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647353083,0.7618293,108340.0,108330.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756647353482,0.71222981,108340.0,108330.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1756647356382,0.71222981,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647356689,1.02835736,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647357496,1.02835736,108340.0,108330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756647357788,1.87691736,108340.0,108330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756647357993,1.81078981,108340.0,108330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756647358182,1.81078981,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647359291,1.56078981,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647361092,1.81078981,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647363481,1.87698568,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647368296,1.02842568,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647368596,1.87698568,108340.0,108330.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756647368797,1.02842568,108340.0,108330.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756647369095,1.87698568,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647372991,1.02842568,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647373206,1.87818568,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647374295,1.81198981,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647374995,1.81198981,108340.0,108300.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756647375197,0.41046714,108310.0,108300.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756647375392,1.27957695,108310.0,108300.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756647375903,1.22990981,108310.0,108300.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756647376098,0.38022981,108310.0,108300.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756647376300,1.23010981,108310.0,108300.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756647376599,0.38022981,108310.0,108300.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756647377002,1.17794981,108310.0,108300.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756647377400,1.22758451,108310.0,108300.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756647377604,0.42986451,108310.0,108300.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756647377805,1.27986451,108310.0,108300.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1756647378705,0.42986451,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647378906,1.2896686,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647379307,0.4393486,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647379706,0.42986451,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647381904,0.43923842,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647383515,0.38960372,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647384218,0.38022981,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647385018,0.38947006,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647385519,0.3896515,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647387719,0.3896515,108310.0,108300.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1756647388418,0.3896515,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647389518,0.3896515,108310.0,108300.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1756647389717,0.3896515,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647390119,1.2402115,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647392020,0.38041125,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647392212,0.06927445,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647392418,0.43007445,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647392916,0.43916306,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647393316,0.06927445,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647393518,0.43007445,108310.0,108300.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1756647398434,0.38041125,108310.0,108300.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1756647398926,0.38041125,108310.0,108300.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1756647399430,0.38041125,108310.0,108300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756647400130,0.38041125,108310.0,108300.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1756647400931,0.38041125,108310.0,108300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756647401132,0.38041125,108310.0,108300.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1756647401529,0.38041125,108310.0,108300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756647401831,0.38041125,108310.0,108300.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1756647403935,0.38041125,108310.0,108300.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756647405639,0.44663411,108310.0,108300.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756647406442,0.38041125,108310.0,108300.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756647408540,0.44663411,108310.0,108300.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756647409542,0.38041125,108310.0,108300.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756647412148,0.38041125,108310.0,108300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756647412548,0.44663411,108310.0,108300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756647412944,0.38041125,108310.0,108300.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1756647413448,0.38041125,108310.0,108300.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756647418849,0.44663411,108310.0,108300.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756647419455,0.38041125,108310.0,108300.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756647419748,0.38041125,108310.0,108300.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1756647419952,0.38041125,108310.0,108300.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1756647421654,0.38041125,108310.0,108300.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1756647421856,0.38041125,108310.0,108300.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1756647425252,0.38041125,108310.0,108300.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1756647425457,0.38041125,108310.0,108300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756647425858,0.38041125,108310.0,108300.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756647428660,0.38041125,108310.0,108300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756647429961,0.38041125,108310.0,108300.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756647431860,0.38041125,108310.0,108300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756647432763,0.71041125,108310.0,108300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756647433666,0.77663411,108310.0,108300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756647437859,1.62683411,108310.0,108300.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756647438467,0.77663411,108310.0,108300.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756647438767,1.45667411,108310.0,108300.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756647440565,0.60663411,108310.0,108300.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756647441063,0.60663411,108310.0,108300.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756647442570,0.60663411,108310.0,108300.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756647443562,0.17961125,108310.0,108300.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756647443865,0.54041125,108310.0,108300.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756647444072,0.17961125,108310.0,108300.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756647445172,0.54041125,108310.0,108300.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756647451679,0.54041125,108310.0,108300.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756647454378,0.54041125,108310.0,108300.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1756647457287,0.59018754,108310.0,108300.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1756647458580,0.17961125,108310.0,108300.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1756647458775,0.22939511,108310.0,108300.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1756647462197,0.22939511,108310.0,108300.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1756647463891,0.22939511,108310.0,108300.0,1.16638]
["bitfinex-derivatives","BTCF0:USTF0",1756647464293,0.22939511,108310.0,108300.0,1.16538]
["bitfinex-derivatives","BTCF0:USTF0",1756647464588,0.22939511,108310.0,108300.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1756647465593,0.22939511,108310.0,108300.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1756647466497,0.17961125,108310.0,108300.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1756647466993,0.22939511,108310.0,108300.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1756647467394,0.17961125,108310.0,108300.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1756647467801,0.22939511,108310.0,108300.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1756647467986,0.17961125,108310.0,108300.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1756647469798,0.17961125,108310.0,108300.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1756647470496,0.17961125,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647470700,0.17961125,108310.0,108300.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1756647471000,0.22939511,108310.0,108300.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1756647471200,0.17961125,108310.0,108300.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1756647472300,0.22939511,108310.0,108300.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1756647472696,0.22939511,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647475304,0.17961125,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647477399,0.22939511,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647477705,0.17961125,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647477907,0.22939511,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647479099,0.01961125,108310.0,108300.0,0.67602]
["bitfinex-derivatives","BTCF0:USTF0",1756647479406,0.01961125,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647479704,0.01961125,108310.0,108300.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1756647480301,0.01961125,108310.0,108300.0,0.73602]
["bitfinex-derivatives","BTCF0:USTF0",1756647480503,0.01961125,108310.0,108300.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1756647481708,0.01961125,108310.0,108300.0,1.61502]
["bitfinex-derivatives","BTCF0:USTF0",1756647482510,0.01961125,108310.0,108300.0,1.29502]
["bitfinex-derivatives","BTCF0:USTF0",1756647482805,0.01961125,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647483005,0.01961125,108310.0,108300.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1756647483310,0.01961125,108310.0,108300.0,1.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756647483909,0.01961125,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647484103,0.01961125,108310.0,108300.0,1.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756647486613,0.01961125,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647486910,0.01961125,108310.0,108300.0,1.27494]
["bitfinex-derivatives","BTCF0:USTF0",1756647489008,0.01961125,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647489212,0.01961125,108310.0,108300.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1756647502005,0.06939511,108310.0,108300.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1756647502402,0.04978386,108310.0,108300.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1756647503011,0.06939511,108310.0,108300.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1756647503408,0.04978386,108310.0,108300.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1756647503814,0.06939511,108310.0,108300.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1756647504009,0.04978386,108310.0,108300.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1756647504217,0.06939511,108310.0,108300.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1756647504410,0.04978386,108310.0,108300.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1756647504615,0.06939511,108310.0,108300.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1756647505215,0.04978386,108310.0,108300.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1756647505415,0.06939511,108310.0,108300.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1756647505612,0.04978386,108310.0,108300.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1756647505814,0.06939511,108310.0,108300.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1756647506012,0.04978386,108310.0,108300.0,1.2747]
["bitfinex-derivatives","BTCF0:USTF0",1756647506214,0.01961125,108310.0,108300.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1756647506408,0.04978386,108320.0,108310.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1756647506609,0.06947764,108320.0,108310.0,0.08029314]
["bitfinex-derivatives","BTCF0:USTF0",1756647507608,0.06947764,108320.0,108310.0,0.08490314]
["bitfinex-derivatives","BTCF0:USTF0",1756647507808,0.07047764,108320.0,108310.0,0.08490314]
["bitfinex-derivatives","BTCF0:USTF0",1756647509019,0.07047764,108320.0,108310.0,0.93350314]
["bitfinex-derivatives","BTCF0:USTF0",1756647515225,0.07047764,108320.0,108310.0,0.08490314]
["bitfinex-derivatives","BTCF0:USTF0",1756647515226,0.68127764,108320.0,108310.0,0.08490314]
["bitfinex-derivatives","BTCF0:USTF0",1756647515529,0.68127764,108320.0,108310.0,0.93342314]
["bitfinex-derivatives","BTCF0:USTF0",1756647515729,0.68127764,108320.0,108310.0,0.08490314]
["bitfinex-derivatives","BTCF0:USTF0",1756647515930,0.63149378,108320.0,108310.0,0.08490314]
["bitfinex-derivatives","BTCF0:USTF0",1756647518034,0.69771664,108320.0,108310.0,0.08490314]
["bitfinex-derivatives","BTCF0:USTF0",1756647519522,0.63149378,108320.0,108310.0,0.08490314]
["bitfinex-derivatives","BTCF0:USTF0",1756647519925,0.63149378,108320.0,108310.0,0.04923314]
["bitfinex-derivatives","BTCF0:USTF0",1756647520329,0.63149378,108320.0,108310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756647521631,0.69771664,108320.0,108310.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756647523635,0.69771664,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647523835,0.63149378,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647524732,0.71433811,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647525138,0.63149378,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647526133,0.69776868,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647527338,0.70776868,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647528839,1.06856868,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647529141,1.00229378,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647530041,1.0684695,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647530442,1.32225168,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647532345,2.17069168,108320.0,108310.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756647533041,1.32225168,108320.0,108310.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756647533245,2.17069168,108320.0,108310.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756647533647,2.17069168,108320.0,108310.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756647533947,2.2369095,108320.0,108310.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756647534244,2.17069168,108320.0,108310.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756647535139,2.17069168,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647536748,2.17069168,108320.0,108310.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756647539148,1.92069168,108320.0,108310.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756647539848,1.98688256,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647540047,1.92069168,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647540451,1.92069168,108320.0,108310.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756647540751,1.92069168,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647541446,1.74069168,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647543250,1.74069168,108320.0,108310.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756647543651,1.74069168,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647544555,1.80688256,108320.0,108310.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756647545355,1.74069168,108320.0,108310.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756647546058,1.82353601,108320.0,108310.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756647547059,0.97509601,108320.0,108310.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756647547258,1.82345601,108320.0,108310.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756647547659,0.97509601,108320.0,108310.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756647547860,1.82345601,108320.0,108310.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756647548056,1.82341601,108320.0,108310.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756647549862,1.82345601,108320.0,108310.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756647550250,1.74061168,108320.0,108310.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756647550453,1.82345601,108320.0,108310.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756647550760,0.95854831,108320.0,108310.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1756647550962,0.95854831,108320.0,108310.0,0.33356334]
["bitfinex-derivatives","BTCF0:USTF0",1756647550963,1.37977168,108320.0,108310.0,0.33356334]
["bitfinex-derivatives","BTCF0:USTF0",1756647551266,0.53145168,108320.0,108310.0,0.33356334]
["bitfinex-derivatives","BTCF0:USTF0",1756647554258,0.58118114,108320.0,108310.0,0.33356334]
["bitfinex-derivatives","BTCF0:USTF0",1756647554463,0.89225168,108320.0,108310.0,0.33456334]
["bitfinex-derivatives","BTCF0:USTF0",1756647555060,0.89225168,108320.0,108310.0,0.33356334]
["bitfinex-derivatives","BTCF0:USTF0",1756647556365,0.95854831,108320.0,108310.0,0.33356334]
["bitfinex-derivatives","BTCF0:USTF0",1756647557260,0.95862092,108320.0,108310.0,0.33356334]
["bitfinex-derivatives","BTCF0:USTF0",1756647563872,1.80686092,108320.0,108310.0,0.33356334]
["bitfinex-derivatives","BTCF0:USTF0",1756647566169,1.74056429,108320.0,108310.0,0.33356334]
["bitfinex-derivatives","BTCF0:USTF0",1756647568776,1.74056429,108320.0,108310.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1756647568977,1.74056429,108320.0,108310.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1756647570475,1.74056429,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647574573,1.80686092,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647575872,1.80678092,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647578279,0.95862092,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647578480,1.80678092,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647579180,0.95862092,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647579382,1.80678092,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647582780,0.95862092,108320.0,108310.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756647583084,1.80674092,108320.0,108310.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756647589588,1.80674092,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647589792,1.80674092,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647590090,1.74044429,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647592790,1.82328862,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647595490,1.74044429,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647597299,1.74036429,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647597798,0.89232429,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647597993,0.89232429,108320.0,108310.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756647598192,1.74036429,108320.0,108310.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756647598794,0.89232429,108320.0,108310.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756647598995,1.74036429,108320.0,108310.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756647599395,1.74036429,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647600391,1.80666465,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647600896,1.80666465,108320.0,108310.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756647601101,1.80666465,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647601301,1.80666465,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647602202,1.80666465,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647603198,0.89232429,108320.0,108310.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756647603403,1.74036429,108320.0,108310.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756647605208,1.80666465,108320.0,108310.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756647606106,1.80666465,108320.0,108310.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756647606306,1.80666465,108320.0,108310.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756647606905,1.78694036,108320.0,108310.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756647607205,1.80672034,108320.0,108310.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756647607805,1.74041998,108320.0,108310.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756647608107,1.80671186,108320.0,108310.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756647609810,1.80671186,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647610412,1.80671186,108320.0,108310.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756647610712,1.80671186,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647611614,1.80671186,108320.0,108310.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756647611910,1.80671186,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647613114,1.80671186,108320.0,108310.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756647615012,1.80671186,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647618415,1.74041998,108320.0,108310.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756647620615,1.74041998,108320.0,108310.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756647621417,0.89237998,108320.0,108310.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756647621617,1.74033998,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647621912,0.95875297,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647622216,1.80671297,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647622616,0.95875297,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647622916,1.80671297,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647623408,1.74033998,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647624114,1.80668636,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647624315,1.74033998,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647625022,0.89237998,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647625222,1.74033998,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647627017,0.53157998,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647627320,0.43132118,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647627711,0.07052118,108320.0,108310.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1756647628108,0.07052118,108320.0,108310.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1756647628313,0.02077998,108320.0,108310.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1756647629314,0.02077998,108320.0,108310.0,1.52253]
["bitfinex-derivatives","BTCF0:USTF0",1756647629518,0.0497412,108330.0,108310.0,1.48656]
["bitfinex-derivatives","BTCF0:USTF0",1756647629711,0.1897412,108330.0,108320.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756647630308,0.14,108330.0,108320.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756647630714,0.141,108330.0,108320.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756647631218,0.1907412,108330.0,108320.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756647631408,0.141,108330.0,108320.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756647631612,0.001,108330.0,108320.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1756647632015,0.002,108330.0,108320.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1756647632822,0.003,108330.0,108320.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1756647634626,0.0705212,108350.0,108330.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756647634822,0.4343212,108360.0,108350.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756647635027,0.7684012,108360.0,108350.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647636023,0.7684012,108360.0,108350.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756647636230,0.04786,108350.0,108340.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647636431,0.40866,108350.0,108340.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647637133,0.41066,108350.0,108340.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647637727,0.41366,108350.0,108340.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647638332,0.41466,108350.0,108340.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647638528,0.05386,108350.0,108340.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647639329,0.41466,108350.0,108340.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647641624,0.43427293,108350.0,108340.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647642436,0.07347293,108350.0,108340.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647648836,0.04969293,108350.0,108340.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647649539,0.07347293,108350.0,108340.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647650040,0.07347293,108350.0,108340.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1756647651241,0.02561293,108350.0,108340.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1756647655643,0.02561293,108350.0,108340.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1756647655942,0.02261293,108350.0,108340.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1756647656142,0.02261293,108350.0,108340.0,0.67989]
["bitfinex-derivatives","BTCF0:USTF0",1756647656644,0.01961293,108350.0,108340.0,0.67989]
["bitfinex-derivatives","BTCF0:USTF0",1756647656844,0.01961293,108350.0,108340.0,0.68189]
["bitfinex-derivatives","BTCF0:USTF0",1756647657231,0.01961293,108350.0,108340.0,0.67989]
["bitfinex-derivatives","BTCF0:USTF0",1756647657436,0.01961293,108350.0,108340.0,0.68189]
["bitfinex-derivatives","BTCF0:USTF0",1756647658244,0.01961293,108350.0,108340.0,1.52921]
["bitfinex-derivatives","BTCF0:USTF0",1756647659244,0.01961293,108350.0,108340.0,1.27921]
["bitfinex-derivatives","BTCF0:USTF0",1756647660143,0.01961293,108350.0,108340.0,1.29921]
["bitfinex-derivatives","BTCF0:USTF0",1756647660537,0.0735212,108370.0,108340.0,1.6414994]
["bitfinex-derivatives","BTCF0:USTF0",1756647660735,0.1776012,108370.0,108360.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1756647660935,0.1776012,108370.0,108360.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1756647663443,0.1776012,108370.0,108360.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1756647663647,0.1776012,108370.0,108360.0,1.27892139]
["bitfinex-derivatives","BTCF0:USTF0",1756647663648,0.02408,108370.0,108360.0,1.27892139]
["bitfinex-derivatives","BTCF0:USTF0",1756647663846,0.07379613,108370.0,108360.0,1.27892139]
["bitfinex-derivatives","BTCF0:USTF0",1756647664046,0.07379613,108370.0,108360.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1756647664342,0.10763613,108370.0,108360.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1756647664548,0.10763613,108370.0,108360.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1756647665746,0.10763613,108370.0,108360.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1756647666648,0.07379613,108370.0,108360.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1756647666944,0.07379613,108370.0,108360.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1756647668247,0.10763613,108370.0,108360.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1756647668447,0.07379613,108370.0,108360.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1756647672656,0.09337277,108370.0,108360.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1756647672957,0.06929277,108370.0,108360.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1756647673759,0.01957664,108370.0,108360.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1756647674758,0.01957664,108370.0,108360.0,1.27405]
["bitfinex-derivatives","BTCF0:USTF0",1756647676460,0.04971613,108370.0,108360.0,1.27405]
["bitfinex-derivatives","BTCF0:USTF0",1756647676661,0.06929277,108370.0,108360.0,1.27405]
["bitfinex-derivatives","BTCF0:USTF0",1756647677257,0.06929277,108370.0,108360.0,1.27385]
["bitfinex-derivatives","BTCF0:USTF0",1756647679359,0.06929277,108370.0,108360.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1756647679560,0.06929277,108370.0,108360.0,1.27385]
["bitfinex-derivatives","BTCF0:USTF0",1756647694570,0.06929277,108370.0,108360.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1756647694781,0.06929277,108370.0,108360.0,1.27361]
["bitfinex-derivatives","BTCF0:USTF0",1756647703886,0.06940483,108370.0,108360.0,1.27361]
["bitfinex-derivatives","BTCF0:USTF0",1756647705985,0.48471638,108390.0,108380.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756647706289,0.51837,108390.0,108380.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1756647707291,0.52137,108390.0,108380.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1756647707493,0.52137,108390.0,108380.0,0.90915]
["bitfinex-derivatives","BTCF0:USTF0",1756647707991,0.16057,108390.0,108380.0,1.26995]
["bitfinex-derivatives","BTCF0:USTF0",1756647708290,0.15857,108390.0,108380.0,1.26995]
["bitfinex-derivatives","BTCF0:USTF0",1756647709192,0.15757,108390.0,108380.0,1.27095]
["bitfinex-derivatives","BTCF0:USTF0",1756647709891,0.15757,108390.0,108380.0,1.28008372]
["bitfinex-derivatives","BTCF0:USTF0",1756647710493,0.15757,108390.0,108380.0,1.27095]
["bitfinex-derivatives","BTCF0:USTF0",1756647710992,0.15757,108390.0,108380.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1756647711192,0.15757,108390.0,108380.0,1.27083]
["bitfinex-derivatives","BTCF0:USTF0",1756647718000,0.12313,108390.0,108380.0,1.27083]
["bitfinex-derivatives","BTCF0:USTF0",1756647718902,0.15757,108390.0,108380.0,1.27083]
["bitfinex-derivatives","BTCF0:USTF0",1756647722805,0.12313,108390.0,108380.0,1.27083]
["bitfinex-derivatives","BTCF0:USTF0",1756647725005,0.11944053,108390.0,108380.0,1.27083]
["bitfinex-derivatives","BTCF0:USTF0",1756647725905,0.16920503,108390.0,108380.0,1.27083]
["bitfinex-derivatives","BTCF0:USTF0",1756647730208,0.19189503,108390.0,108380.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1756647730405,0.19189503,108390.0,108380.0,1.27047]
["bitfinex-derivatives","BTCF0:USTF0",1756647731404,0.14213053,108390.0,108380.0,1.27047]
["bitfinex-derivatives","BTCF0:USTF0",1756647734910,0.19195226,108390.0,108380.0,1.27047]
["bitfinex-derivatives","BTCF0:USTF0",1756647741117,0.14213053,108390.0,108380.0,1.27047]
["bitfinex-derivatives","BTCF0:USTF0",1756647741317,0.14213053,108390.0,108380.0,1.26947]
["bitfinex-derivatives","BTCF0:USTF0",1756647741519,0.14213053,108390.0,108380.0,1.27147]
["bitfinex-derivatives","BTCF0:USTF0",1756647743017,0.14213053,108390.0,108380.0,0.91067]
["bitfinex-derivatives","BTCF0:USTF0",1756647744716,0.19198222,108390.0,108380.0,0.91067]
["bitfinex-derivatives","BTCF0:USTF0",1756647745224,0.14213053,108390.0,108380.0,0.91067]
["bitfinex-derivatives","BTCF0:USTF0",1756647747624,0.22725138,108390.0,108380.0,0.91035]
["bitfinex-derivatives","BTCF0:USTF0",1756647748226,0.19198138,108390.0,108380.0,0.91035]
["bitfinex-derivatives","BTCF0:USTF0",1756647750327,0.19198138,108390.0,108380.0,0.99035]
["bitfinex-derivatives","BTCF0:USTF0",1756647753727,0.14213053,108390.0,108380.0,0.99035]
["bitfinex-derivatives","BTCF0:USTF0",1756647754232,0.14213053,108390.0,108380.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1756647754529,0.14213053,108390.0,108380.0,0.99023]
["bitfinex-derivatives","BTCF0:USTF0",1756647756120,0.14213053,108390.0,108380.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1756647760530,0.20847691,108390.0,108380.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1756647760832,0.21062691,108390.0,108380.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1756647763131,0.14428053,108390.0,108380.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1756647763631,0.19413051,108390.0,108380.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1756647764434,0.19413051,108390.0,108380.0,0.99003]
["bitfinex-derivatives","BTCF0:USTF0",1756647767742,0.19413051,108390.0,108380.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1756647768041,0.19413051,108390.0,108380.0,0.98995]
["bitfinex-derivatives","BTCF0:USTF0",1756647769641,0.14428053,108390.0,108380.0,0.98995]
["bitfinex-derivatives","BTCF0:USTF0",1756647770342,0.54209053,108390.0,108380.0,0.90991]
["bitfinex-derivatives","BTCF0:USTF0",1756647772037,0.18129053,108390.0,108380.0,0.90991]
["bitfinex-derivatives","BTCF0:USTF0",1756647772542,0.54209053,108390.0,108380.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756647772745,0.54209053,108390.0,108380.0,0.90987]
["bitfinex-derivatives","BTCF0:USTF0",1756647774147,0.54209053,108390.0,108380.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756647774341,0.54209053,108390.0,108380.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1756647775038,0.59194025,108390.0,108380.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1756647775235,0.59194025,108390.0,108380.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756647775444,0.59194025,108390.0,108380.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1756647776440,0.23114025,108390.0,108380.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1756647777048,0.23114025,108390.0,108380.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756647777243,0.59194025,108390.0,108380.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1756647777844,0.59194025,108390.0,108380.0,0.90975]
["bitfinex-derivatives","BTCF0:USTF0",1756647778650,0.59194025,108390.0,108380.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756647778843,0.84194025,108390.0,108380.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756647779045,0.23114025,108390.0,108380.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1756647781551,0.23114025,108390.0,108380.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756647785156,0.23113602,108390.0,108380.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756647792357,0.18129053,108390.0,108380.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1756647793763,0.07273893,108400.0,108390.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1756647794056,0.07273893,108400.0,108390.0,1.47068433]
["bitfinex-derivatives","BTCF0:USTF0",1756647794458,0.07273893,108400.0,108390.0,0.62580433]
["bitfinex-derivatives","BTCF0:USTF0",1756647794657,0.07273893,108400.0,108390.0,1.47068433]
["bitfinex-derivatives","BTCF0:USTF0",1756647794857,0.10880893,108400.0,108390.0,1.47529433]
["bitfinex-derivatives","BTCF0:USTF0",1756647795256,0.10880893,108400.0,108390.0,1.47929433]
["bitfinex-derivatives","BTCF0:USTF0",1756647795555,0.05897,108400.0,108390.0,1.47929433]
["bitfinex-derivatives","BTCF0:USTF0",1756647796655,0.05897,108400.0,108390.0,1.48029433]
["bitfinex-derivatives","BTCF0:USTF0",1756647797457,0.05897,108400.0,108390.0,1.55303187]
["bitfinex-derivatives","BTCF0:USTF0",1756647797660,0.05897,108400.0,108390.0,1.55203187]
["bitfinex-derivatives","BTCF0:USTF0",1756647797860,0.05897,108400.0,108390.0,1.55303187]
["bitfinex-derivatives","BTCF0:USTF0",1756647798155,0.05897,108400.0,108390.0,1.55291187]
["bitfinex-derivatives","BTCF0:USTF0",1756647798855,0.0229,108400.0,108390.0,1.55291187]
["bitfinex-derivatives","BTCF0:USTF0",1756647799360,0.05897,108400.0,108390.0,1.55287187]
["bitfinex-derivatives","BTCF0:USTF0",1756647799555,0.0229,108400.0,108390.0,1.51551187]
["bitfinex-derivatives","BTCF0:USTF0",1756647800059,0.0229,108400.0,108390.0,1.55287187]
["bitfinex-derivatives","BTCF0:USTF0",1756647800449,0.05897,108400.0,108390.0,1.55287187]
["bitfinex-derivatives","BTCF0:USTF0",1756647802365,0.0229,108400.0,108390.0,1.55287187]
["bitfinex-derivatives","BTCF0:USTF0",1756647805661,0.04234796,108400.0,108390.0,1.55287187]
["bitfinex-derivatives","BTCF0:USTF0",1756647807963,0.01944796,108400.0,108390.0,1.55287187]
["bitfinex-derivatives","BTCF0:USTF0",1756647808158,0.01944796,108400.0,108390.0,1.89511867]
["bitfinex-derivatives","BTCF0:USTF0",1756647808359,0.01944796,108400.0,108390.0,2.24511867]
["bitfinex-derivatives","BTCF0:USTF0",1756647809767,0.01944796,108400.0,108390.0,2.04192434]
["bitfinex-derivatives","BTCF0:USTF0",1756647810167,0.01944796,108400.0,108390.0,2.03792434]
["bitfinex-derivatives","BTCF0:USTF0",1756647810368,0.01944796,108400.0,108390.0,2.04192434]
["bitfinex-derivatives","BTCF0:USTF0",1756647811370,0.01944796,108400.0,108390.0,2.04292434]
["bitfinex-derivatives","BTCF0:USTF0",1756647812764,0.10905893,108420.0,108410.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1756647812970,0.05922,108420.0,108410.0,1.7171298]
["bitfinex-derivatives","BTCF0:USTF0",1756647813571,0.03584,108420.0,108410.0,1.72643333]
["bitfinex-derivatives","BTCF0:USTF0",1756647814068,0.03584,108420.0,108410.0,1.74643333]
["bitfinex-derivatives","BTCF0:USTF0",1756647814269,0.0123106,108420.0,108410.0,2.05743333]
["bitfinex-derivatives","BTCF0:USTF0",1756647814469,0.06045,108440.0,108430.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1756647814767,0.06045,108440.0,108430.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1756647814971,0.06045,108440.0,108430.0,1.23383]
["bitfinex-derivatives","BTCF0:USTF0",1756647815167,0.06045,108440.0,108430.0,1.26867]
["bitfinex-derivatives","BTCF0:USTF0",1756647816575,0.06245,108440.0,108430.0,1.26867]
["bitfinex-derivatives","BTCF0:USTF0",1756647817375,0.06245,108440.0,108430.0,1.26859]
["bitfinex-derivatives","BTCF0:USTF0",1756647818667,0.06245,108440.0,108430.0,1.26855]
["bitfinex-derivatives","BTCF0:USTF0",1756647821079,0.06245,108440.0,108430.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1756647821284,0.06245,108440.0,108430.0,1.26851]
["bitfinex-derivatives","BTCF0:USTF0",1756647824881,0.0819523,108440.0,108430.0,1.26851]
["bitfinex-derivatives","BTCF0:USTF0",1756647831886,0.13179123,108440.0,108430.0,1.26851]
["bitfinex-derivatives","BTCF0:USTF0",1756647832287,0.13179123,108440.0,108430.0,1.3607228]
["bitfinex-derivatives","BTCF0:USTF0",1756647832288,0.07134123,108440.0,108430.0,1.3607228]
["bitfinex-derivatives","BTCF0:USTF0",1756647832486,0.0215023,108440.0,108430.0,1.6107228]
["bitfinex-derivatives","BTCF0:USTF0",1756647833391,0.0215023,108440.0,108430.0,1.7640228]
["bitfinex-derivatives","BTCF0:USTF0",1756647833592,0.0215023,108440.0,108430.0,1.6107228]
["bitfinex-derivatives","BTCF0:USTF0",1756647833982,0.0215023,108440.0,108430.0,1.51851]
["bitfinex-derivatives","BTCF0:USTF0",1756647834282,0.0215023,108440.0,108430.0,1.6107228]
["bitfinex-derivatives","BTCF0:USTF0",1756647839290,0.0215023,108440.0,108430.0,1.3607228]
["bitfinex-derivatives","BTCF0:USTF0",1756647839788,0.04983893,108450.0,108440.0,0.1161443]
["bitfinex-derivatives","BTCF0:USTF0",1756647839984,0.04983893,108450.0,108440.0,0.5051043]
["bitfinex-derivatives","BTCF0:USTF0",1756647840490,0.07321893,108450.0,108440.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1756647840991,0.07321893,108450.0,108440.0,1.2569]
["bitfinex-derivatives","BTCF0:USTF0",1756647841289,0.07621893,108450.0,108440.0,1.26151]
["bitfinex-derivatives","BTCF0:USTF0",1756647841489,0.07621893,108450.0,108440.0,1.26147]
["bitfinex-derivatives","BTCF0:USTF0",1756647841490,0.11328893,108450.0,108440.0,1.26147]
["bitfinex-derivatives","BTCF0:USTF0",1756647842783,0.11028893,108450.0,108440.0,1.26147]
["bitfinex-derivatives","BTCF0:USTF0",1756647842990,0.11028893,108450.0,108440.0,1.26247]
["bitfinex-derivatives","BTCF0:USTF0",1756647843387,0.07321893,108450.0,108440.0,1.26247]
["bitfinex-derivatives","BTCF0:USTF0",1756647845083,0.32321893,108450.0,108440.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1756647845282,0.35875893,108450.0,108440.0,1.26243]
["bitfinex-derivatives","BTCF0:USTF0",1756647847093,0.32321893,108450.0,108440.0,1.26243]
["bitfinex-derivatives","BTCF0:USTF0",1756647847292,0.04983893,108450.0,108440.0,1.26243]
["bitfinex-derivatives","BTCF0:USTF0",1756647848692,0.04983893,108450.0,108440.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1756647849191,0.04983893,108450.0,108440.0,1.26543]
["bitfinex-derivatives","BTCF0:USTF0",1756647849393,0.04983893,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647849590,0.04983893,108450.0,108440.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1756647849791,0.04983893,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647851797,0.06933255,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647853197,0.06933255,108450.0,108440.0,1.2727823]
["bitfinex-derivatives","BTCF0:USTF0",1756647853396,0.06933255,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647854097,0.01949362,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647855799,0.01949362,108450.0,108440.0,1.27274719]
["bitfinex-derivatives","BTCF0:USTF0",1756647858401,0.01949362,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647858898,0.04983893,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647859197,0.06933255,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647860099,0.06933255,108450.0,108440.0,1.27283039]
["bitfinex-derivatives","BTCF0:USTF0",1756647861201,0.06933255,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647862799,0.01949362,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647864302,0.01949362,108450.0,108440.0,1.27254102]
["bitfinex-derivatives","BTCF0:USTF0",1756647864900,0.01949362,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647867005,0.07436893,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647867203,0.09386255,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647869505,0.09386255,108450.0,108440.0,1.26243]
["bitfinex-derivatives","BTCF0:USTF0",1756647869694,0.09386255,108450.0,108440.0,1.26343]
["bitfinex-derivatives","BTCF0:USTF0",1756647870501,0.09386255,108450.0,108440.0,1.3556343]
["bitfinex-derivatives","BTCF0:USTF0",1756647871107,0.09386255,108450.0,108440.0,1.3576343]
["bitfinex-derivatives","BTCF0:USTF0",1756647871405,0.09386255,108450.0,108440.0,1.3586343]
["bitfinex-derivatives","BTCF0:USTF0",1756647872407,0.09386255,108450.0,108440.0,1.26643]
["bitfinex-derivatives","BTCF0:USTF0",1756647873005,0.09386255,108450.0,108440.0,1.26443]
["bitfinex-derivatives","BTCF0:USTF0",1756647873406,0.09386255,108450.0,108440.0,1.27358078]
["bitfinex-derivatives","BTCF0:USTF0",1756647873606,0.06933255,108450.0,108440.0,1.27358078]
["bitfinex-derivatives","BTCF0:USTF0",1756647873908,0.09374255,108450.0,108440.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1756647874104,0.09374255,108450.0,108440.0,1.26403]
["bitfinex-derivatives","BTCF0:USTF0",1756647875608,0.09374255,108450.0,108440.0,1.26203]
["bitfinex-derivatives","BTCF0:USTF0",1756647875808,0.09374255,108450.0,108440.0,1.26303]
["bitfinex-derivatives","BTCF0:USTF0",1756647876510,0.09374255,108450.0,108440.0,1.26203]
["bitfinex-derivatives","BTCF0:USTF0",1756647877812,0.09374255,108450.0,108440.0,1.27149049]
["bitfinex-derivatives","BTCF0:USTF0",1756647878412,0.10374255,108450.0,108440.0,1.27149049]
["bitfinex-derivatives","BTCF0:USTF0",1756647878611,0.09374255,108450.0,108440.0,1.27149049]
["bitfinex-derivatives","BTCF0:USTF0",1756647878811,0.06933255,108450.0,108440.0,1.27149049]
["bitfinex-derivatives","BTCF0:USTF0",1756647879312,0.06933255,108450.0,108440.0,1.27249049]
["bitfinex-derivatives","BTCF0:USTF0",1756647880714,0.06933255,108450.0,108440.0,1.27349049]
["bitfinex-derivatives","BTCF0:USTF0",1756647880915,0.06933255,108450.0,108440.0,0.91369049]
["bitfinex-derivatives","BTCF0:USTF0",1756647881115,0.06933255,108450.0,108440.0,1.27449049]
["bitfinex-derivatives","BTCF0:USTF0",1756647892623,0.09374255,108450.0,108440.0,1.27425049]
["bitfinex-derivatives","BTCF0:USTF0",1756647897020,0.06933255,108450.0,108440.0,1.27425049]
["bitfinex-derivatives","BTCF0:USTF0",1756647901329,0.06933955,108450.0,108440.0,1.27425049]
["bitfinex-derivatives","BTCF0:USTF0",1756647903030,0.09374955,108450.0,108440.0,1.26455]
["bitfinex-derivatives","BTCF0:USTF0",1756647903829,0.13099955,108450.0,108440.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1756647904029,0.09374955,108450.0,108440.0,1.26455]
["bitfinex-derivatives","BTCF0:USTF0",1756647904230,0.13099955,108450.0,108440.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1756647904426,0.13099955,108450.0,108440.0,1.26455]
["bitfinex-derivatives","BTCF0:USTF0",1756647905634,0.13099955,108450.0,108440.0,1.27196518]
["bitfinex-derivatives","BTCF0:USTF0",1756647905830,0.09374955,108450.0,108440.0,1.27296518]
["bitfinex-derivatives","BTCF0:USTF0",1756647906031,0.09374955,108450.0,108440.0,1.27096518]
["bitfinex-derivatives","BTCF0:USTF0",1756647907234,0.09374955,108450.0,108440.0,1.27296518]
["bitfinex-derivatives","BTCF0:USTF0",1756647907535,0.06933955,108450.0,108440.0,1.27296518]
["bitfinex-derivatives","BTCF0:USTF0",1756647914039,0.10658955,108450.0,108440.0,1.27296518]
["bitfinex-derivatives","BTCF0:USTF0",1756647914642,0.13059955,108450.0,108440.0,1.26335]
["bitfinex-derivatives","BTCF0:USTF0",1756647914839,0.13059955,108450.0,108440.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1756647915141,0.13059955,108450.0,108440.0,1.26335]
["bitfinex-derivatives","BTCF0:USTF0",1756647915337,0.13059955,108450.0,108440.0,1.26235]
["bitfinex-derivatives","BTCF0:USTF0",1756647916241,0.13059955,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647916639,0.06933955,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647917040,0.08076062,108450.0,108440.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1756647917240,0.08076062,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647918544,0.09334955,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647918743,0.04351062,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647918943,0.09334955,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647919139,0.13059955,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647919746,0.09334955,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647927453,0.13059955,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647927849,0.09334955,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647928857,0.09334955,108450.0,108440.0,1.26035]
["bitfinex-derivatives","BTCF0:USTF0",1756647929058,0.09334955,108450.0,108440.0,1.26235]
["bitfinex-derivatives","BTCF0:USTF0",1756647929852,0.13059955,108450.0,108440.0,1.26235]
["bitfinex-derivatives","BTCF0:USTF0",1756647930457,0.09334955,108450.0,108440.0,1.26235]
["bitfinex-derivatives","BTCF0:USTF0",1756647931148,0.09334955,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647931853,0.09334955,108450.0,108440.0,1.26235]
["bitfinex-derivatives","BTCF0:USTF0",1756647932659,0.09334955,108450.0,108440.0,1.26335]
["bitfinex-derivatives","BTCF0:USTF0",1756647937066,0.13066955,108450.0,108440.0,1.26335]
["bitfinex-derivatives","BTCF0:USTF0",1756647938264,0.13066955,108450.0,108440.0,1.26135]
["bitfinex-derivatives","BTCF0:USTF0",1756647938567,0.13077807,108450.0,108440.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1756647938868,0.13077807,108450.0,108440.0,1.26111]
["bitfinex-derivatives","BTCF0:USTF0",1756647940768,0.13077807,108450.0,108440.0,1.26107]
["bitfinex-derivatives","BTCF0:USTF0",1756647942460,0.49157807,108450.0,108440.0,0.90027]
["bitfinex-derivatives","BTCF0:USTF0",1756647942769,0.74157807,108450.0,108440.0,0.90027]
["bitfinex-derivatives","BTCF0:USTF0",1756647956965,0.70425807,108450.0,108440.0,0.90027]
["bitfinex-derivatives","BTCF0:USTF0",1756647957370,0.38077807,108450.0,108440.0,0.90027]
["bitfinex-derivatives","BTCF0:USTF0",1756647957969,0.13077807,108450.0,108440.0,0.90027]
["bitfinex-derivatives","BTCF0:USTF0",1756647958165,0.09345807,108450.0,108440.0,0.90027]
["bitfinex-derivatives","BTCF0:USTF0",1756647958367,0.09345807,108450.0,108440.0,1.26107]
["bitfinex-derivatives","BTCF0:USTF0",1756647959672,0.13077807,108450.0,108440.0,1.26107]
["bitfinex-derivatives","BTCF0:USTF0",1756647959872,0.09345807,108450.0,108440.0,1.26107]
["bitfinex-derivatives","BTCF0:USTF0",1756647960578,0.09343257,108450.0,108440.0,1.26107]
["bitfinex-derivatives","BTCF0:USTF0",1756647962576,0.06942257,108450.0,108440.0,1.26107]
["bitfinex-derivatives","BTCF0:USTF0",1756647967378,0.01958364,108450.0,108440.0,1.26107]
["bitfinex-derivatives","BTCF0:USTF0",1756647968979,0.06938266,108450.0,108440.0,1.26107]
["bitfinex-derivatives","BTCF0:USTF0",1756647969482,0.06938524,108450.0,108440.0,1.26107]
["bitfinex-derivatives","BTCF0:USTF0",1756647970781,0.06938524,108450.0,108440.0,1.51107]
["bitfinex-derivatives","BTCF0:USTF0",1756647970981,0.04122524,108450.0,108440.0,1.51107]
["bitfinex-derivatives","BTCF0:USTF0",1756647972283,0.46258638,108470.0,108440.0,1.87107]
["bitfinex-derivatives","BTCF0:USTF0",1756647972484,0.71925,108470.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756647972686,0.71925,108470.0,108460.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1756647973886,0.78559638,108470.0,108460.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1756647974986,0.71925,108470.0,108460.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1756647978487,0.71925,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756647978888,0.71925,108470.0,108460.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1756647980694,0.71925,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756647980887,0.71925,108470.0,108460.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1756647982592,0.71925,108470.0,108460.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756647982990,0.73868467,108470.0,108460.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756647984185,0.71925,108470.0,108460.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756647988894,0.35845,108470.0,108460.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756647990993,0.35845,108470.0,108460.0,1.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756647990994,0.05971799,108470.0,108460.0,1.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756647991198,0.08515799,108480.0,108460.0,1.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756647991500,0.04971799,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756647991898,0.10816799,108490.0,108470.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756647992099,0.18272799,108490.0,108480.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756647992898,0.21885799,108490.0,108480.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756647993197,0.21885799,108490.0,108480.0,0.85619303]
["bitfinex-derivatives","BTCF0:USTF0",1756647993399,0.18272799,108490.0,108480.0,0.85619303]
["bitfinex-derivatives","BTCF0:USTF0",1756647994101,0.002,108490.0,108480.0,1.46699303]
["bitfinex-derivatives","BTCF0:USTF0",1756647996301,0.03613,108500.0,108480.0,1.46699303]
["bitfinex-derivatives","BTCF0:USTF0",1756647996501,0.28921,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756647998408,0.29021,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756647999511,0.29021,108500.0,108490.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1756647999713,0.25408,108500.0,108490.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1756648000009,0.29021,108500.0,108490.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1756648000210,0.33992799,108500.0,108490.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1756648001307,0.03613,108490.0,108480.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756648001511,0.05921,108490.0,108480.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756648001812,0.05921,108490.0,108480.0,1.21648381]
["bitfinex-derivatives","BTCF0:USTF0",1756648003416,0.05921,108490.0,108480.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756648003618,0.05921,108490.0,108480.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756648004216,0.05921,108490.0,108480.0,1.21673126]
["bitfinex-derivatives","BTCF0:USTF0",1756648005616,0.02308,108490.0,108480.0,1.21673126]
["bitfinex-derivatives","BTCF0:USTF0",1756648007718,0.02308,108490.0,108480.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756648010422,0.02308,108490.0,108480.0,1.21665548]
["bitfinex-derivatives","BTCF0:USTF0",1756648012519,0.08584799,108500.0,108480.0,1.21665548]
["bitfinex-derivatives","BTCF0:USTF0",1756648012721,0.34584799,108500.0,108480.0,1.21665548]
["bitfinex-derivatives","BTCF0:USTF0",1756648014217,0.36892799,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648014421,0.33279799,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648015823,0.11279799,108500.0,108490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756648017524,0.11379799,108500.0,108490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756648018626,0.05071799,108500.0,108490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756648020723,0.05071799,108500.0,108490.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1756648021727,0.07379799,108500.0,108490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756648021929,0.05071799,108500.0,108490.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1756648022129,0.07435799,108500.0,108490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756648022525,0.07435799,108500.0,108490.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1756648022826,0.10922799,108500.0,108490.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1756648023827,0.10922799,108500.0,108490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756648024026,0.10922799,108500.0,108490.0,1.21004]
["bitfinex-derivatives","BTCF0:USTF0",1756648024229,0.10922799,108500.0,108490.0,1.21012]
["bitfinex-derivatives","BTCF0:USTF0",1756648026631,0.10922799,108500.0,108490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756648026832,0.10922799,108500.0,108490.0,1.20976]
["bitfinex-derivatives","BTCF0:USTF0",1756648028825,0.10922799,108500.0,108490.0,1.20972]
["bitfinex-derivatives","BTCF0:USTF0",1756648029032,0.10922799,108500.0,108490.0,1.20952]
["bitfinex-derivatives","BTCF0:USTF0",1756648029526,0.10922799,108500.0,108490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756648029726,0.42031,108500.0,108490.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756648029932,0.05951,108500.0,108490.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1756648030231,0.67031,108500.0,108490.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648030437,0.6898565,108500.0,108490.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648032037,0.50618636,108500.0,108490.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648032535,0.09392489,108500.0,108490.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756648033737,0.09392489,108500.0,108490.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1756648034134,0.07028489,108500.0,108490.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1756648034434,0.06928489,108500.0,108490.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1756648034635,0.09292489,108500.0,108490.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1756648035229,0.09292489,108500.0,108490.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1756648035435,0.09292489,108500.0,108490.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1756648035839,0.06928489,108500.0,108490.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1756648036033,0.06928489,108500.0,108490.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1756648036336,0.0431865,108500.0,108490.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1756648037033,0.07337839,108500.0,108490.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1756648037237,0.12779489,108500.0,108490.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1756648037435,0.73859489,108500.0,108490.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1756648037831,0.6888565,108500.0,108490.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756648038235,0.75518636,108500.0,108490.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756648039138,0.75518636,108500.0,108490.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756648039742,0.75518636,108500.0,108490.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756648040135,0.75518636,108500.0,108490.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648044047,0.6888565,108500.0,108490.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648053350,0.75518636,108500.0,108490.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648055758,0.02407,108480.0,108470.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1756648055956,0.0793665,108480.0,108470.0,0.99415]
["bitfinex-derivatives","BTCF0:USTF0",1756648056256,0.0793665,108480.0,108470.0,0.99875]
["bitfinex-derivatives","BTCF0:USTF0",1756648056756,0.0793665,108480.0,108470.0,1.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756648057554,0.0793665,108480.0,108470.0,1.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756648058660,0.0793665,108480.0,108470.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1756648058858,0.0793665,108480.0,108470.0,1.22191]
["bitfinex-derivatives","BTCF0:USTF0",1756648060154,0.0793665,108480.0,108470.0,1.22179]
["bitfinex-derivatives","BTCF0:USTF0",1756648065662,0.0793665,108480.0,108470.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1756648065863,0.0793665,108480.0,108470.0,1.22183]
["bitfinex-derivatives","BTCF0:USTF0",1756648066362,0.0793665,108480.0,108470.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1756648066562,0.0793665,108480.0,108470.0,1.22167]
["bitfinex-derivatives","BTCF0:USTF0",1756648067965,0.12907354,108480.0,108470.0,1.22167]
["bitfinex-derivatives","BTCF0:USTF0",1756648070467,0.0793665,108480.0,108470.0,1.22167]
["bitfinex-derivatives","BTCF0:USTF0",1756648074072,0.09332354,108480.0,108470.0,1.22167]
["bitfinex-derivatives","BTCF0:USTF0",1756648074273,0.0436165,108480.0,108470.0,1.22167]
["bitfinex-derivatives","BTCF0:USTF0",1756648077177,0.09332354,108480.0,108470.0,1.22167]
["bitfinex-derivatives","BTCF0:USTF0",1756648078276,0.0436165,108480.0,108470.0,1.22167]
["bitfinex-derivatives","BTCF0:USTF0",1756648078579,0.09332354,108480.0,108470.0,1.22167]
["bitfinex-derivatives","BTCF0:USTF0",1756648080881,0.09332354,108480.0,108470.0,1.22031]
["bitfinex-derivatives","BTCF0:USTF0",1756648081380,0.12907354,108480.0,108470.0,1.22031]
["bitfinex-derivatives","BTCF0:USTF0",1756648081781,0.12907354,108480.0,108470.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1756648082077,0.37907354,108480.0,108470.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1756648082275,0.69927871,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756648082482,0.70927871,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756648083383,0.77559826,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756648084685,0.77559826,108480.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648084885,0.43364704,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648085086,0.48936354,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648087688,0.46981704,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648087888,0.48976117,108470.0,108460.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756648088690,0.12896117,108470.0,108460.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756648088891,0.07924413,108470.0,108460.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756648090892,0.07924413,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648090893,0.44004413,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648091102,0.48976117,108470.0,108460.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1756648091292,0.48976117,108470.0,108460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648092697,0.48976117,108470.0,108460.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756648094090,0.45359117,108470.0,108450.0,0.92539216]
["bitfinex-derivatives","BTCF0:USTF0",1756648094296,0.0593,108460.0,108450.0,0.93274216]
["bitfinex-derivatives","BTCF0:USTF0",1756648094500,0.07924413,108460.0,108450.0,0.93274216]
["bitfinex-derivatives","BTCF0:USTF0",1756648095697,0.07924413,108460.0,108450.0,0.93474216]
["bitfinex-derivatives","BTCF0:USTF0",1756648096497,0.07924413,108460.0,108450.0,0.93374216]
["bitfinex-derivatives","BTCF0:USTF0",1756648096802,0.07924413,108460.0,108450.0,0.93474216]
["bitfinex-derivatives","BTCF0:USTF0",1756648102307,0.07924413,108460.0,108450.0,0.09082216]
["bitfinex-derivatives","BTCF0:USTF0",1756648102503,0.07924413,108460.0,108450.0,0.93382216]
["bitfinex-derivatives","BTCF0:USTF0",1756648102704,0.07923495,108460.0,108450.0,0.93382216]
["bitfinex-derivatives","BTCF0:USTF0",1756648107505,0.44003495,108460.0,108450.0,0.93382216]
["bitfinex-derivatives","BTCF0:USTF0",1756648108107,0.07923495,108460.0,108450.0,0.93382216]
["bitfinex-derivatives","BTCF0:USTF0",1756648108309,0.12895199,108460.0,108450.0,0.93382216]
["bitfinex-derivatives","BTCF0:USTF0",1756648109012,0.48975199,108460.0,108450.0,0.93382216]
["bitfinex-derivatives","BTCF0:USTF0",1756648109212,0.12895199,108460.0,108450.0,0.93382216]
["bitfinex-derivatives","BTCF0:USTF0",1756648112315,0.07923495,108460.0,108450.0,0.93382216]
["bitfinex-derivatives","BTCF0:USTF0",1756648112915,0.07923495,108460.0,108450.0,0.09082216]
["bitfinex-derivatives","BTCF0:USTF0",1756648113118,0.07923495,108460.0,108450.0,0.93346216]
["bitfinex-derivatives","BTCF0:USTF0",1756648113616,0.44003495,108460.0,108450.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1756648114009,0.69003495,108460.0,108450.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756648114317,0.7563545,108460.0,108450.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756648114617,0.7563853,108460.0,108450.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756648114917,0.7563853,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756648115315,0.7563853,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648115618,0.83162747,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648115911,0.77527712,108460.0,108450.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756648116310,0.84156288,108460.0,108450.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756648116518,0.84156288,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756648117619,0.84256288,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756648117819,1.20336288,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756648118621,1.13707712,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756648119323,1.20331302,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756648120823,2.04603302,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756648121223,1.97979712,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756648122619,1.13707712,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756648123125,1.13707712,108460.0,108450.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756648124220,0.88707712,108460.0,108450.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756648128329,0.88607712,108460.0,108450.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756648128527,0.88607712,108460.0,108450.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756648128728,0.95231302,108460.0,108450.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756648130728,0.95331302,108460.0,108450.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756648131633,0.88707712,108460.0,108450.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756648132329,0.88707712,108460.0,108450.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756648133327,0.88707712,108460.0,108450.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756648134029,0.88707712,108460.0,108450.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756648134229,0.88707712,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756648135534,0.88707712,108460.0,108450.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756648136134,0.13990677,108460.0,108450.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1756648138035,0.13890677,108460.0,108450.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1756648138438,0.05306495,108460.0,108450.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1756648138832,0.05306495,108460.0,108450.0,0.70255748]
["bitfinex-derivatives","BTCF0:USTF0",1756648139240,0.05306495,108460.0,108450.0,0.45255748]
["bitfinex-derivatives","BTCF0:USTF0",1756648139441,0.05306495,108460.0,108450.0,0.70355748]
["bitfinex-derivatives","BTCF0:USTF0",1756648139741,0.05306495,108460.0,108450.0,0.45355748]
["bitfinex-derivatives","BTCF0:USTF0",1756648140337,0.08860495,108460.0,108450.0,0.45355748]
["bitfinex-derivatives","BTCF0:USTF0",1756648140540,0.08860495,108460.0,108450.0,0.45455748]
["bitfinex-derivatives","BTCF0:USTF0",1756648141436,0.44940495,108460.0,108450.0,0.09375748]
["bitfinex-derivatives","BTCF0:USTF0",1756648141641,0.44940495,108460.0,108450.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1756648143637,0.44940495,108460.0,108450.0,0.09174405]
["bitfinex-derivatives","BTCF0:USTF0",1756648146556,0.08860495,108460.0,108450.0,0.09174405]
["bitfinex-derivatives","BTCF0:USTF0",1756648149649,0.44940495,108460.0,108450.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756648150052,0.44940495,108460.0,108450.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1756648152657,0.08860495,108460.0,108450.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1756648152968,0.44940495,108460.0,108450.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1756648153152,0.69940495,108460.0,108450.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756648153363,0.74907677,108460.0,108450.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756648154560,0.74907677,108460.0,108450.0,0.02477706]
["bitfinex-derivatives","BTCF0:USTF0",1756648154761,0.75007677,108460.0,108450.0,0.02477706]
["bitfinex-derivatives","BTCF0:USTF0",1756648155060,1.11087677,108460.0,108450.0,0.02477706]
["bitfinex-derivatives","BTCF0:USTF0",1756648156159,1.11093699,108460.0,108450.0,0.02477706]
["bitfinex-derivatives","BTCF0:USTF0",1756648156460,0.81120495,108460.0,108450.0,0.02477706]
["bitfinex-derivatives","BTCF0:USTF0",1756648156657,1.00253495,108460.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648156865,0.06013,108440.0,108430.0,0.0208052]
["bitfinex-derivatives","BTCF0:USTF0",1756648157058,0.47066629,108440.0,108430.0,0.0208052]
["bitfinex-derivatives","BTCF0:USTF0",1756648157259,0.49060124,108440.0,108430.0,0.0208052]
["bitfinex-derivatives","BTCF0:USTF0",1756648157864,0.49060124,108440.0,108430.0,0.0435952]
["bitfinex-derivatives","BTCF0:USTF0",1756648158064,0.49060124,108440.0,108430.0,0.0445952]
["bitfinex-derivatives","BTCF0:USTF0",1756648158258,0.49060124,108440.0,108430.0,0.0455952]
["bitfinex-derivatives","BTCF0:USTF0",1756648159376,0.49060124,108440.0,108430.0,0.0228052]
["bitfinex-derivatives","BTCF0:USTF0",1756648159667,0.4997607,108440.0,108430.0,0.0228052]
["bitfinex-derivatives","BTCF0:USTF0",1756648160665,0.4997607,108440.0,108430.0,0.0218052]
["bitfinex-derivatives","BTCF0:USTF0",1756648162462,0.4997607,108440.0,108430.0,0.0445952]
["bitfinex-derivatives","BTCF0:USTF0",1756648162964,0.4997607,108440.0,108430.0,0.0435952]
["bitfinex-derivatives","BTCF0:USTF0",1756648163860,0.4997607,108440.0,108430.0,0.0729652]
["bitfinex-derivatives","BTCF0:USTF0",1756648164460,0.4997607,108440.0,108430.0,0.0435952]
["bitfinex-derivatives","BTCF0:USTF0",1756648164870,0.45002441,108440.0,108430.0,0.0435952]
["bitfinex-derivatives","BTCF0:USTF0",1756648165863,0.45002441,108440.0,108430.0,0.0208052]
["bitfinex-derivatives","BTCF0:USTF0",1756648166059,0.4997607,108440.0,108430.0,0.0208052]
["bitfinex-derivatives","BTCF0:USTF0",1756648166871,0.70002441,108440.0,108410.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1756648167071,0.06013,108420.0,108410.0,1.49708]
["bitfinex-derivatives","BTCF0:USTF0",1756648167274,0.08006495,108420.0,108410.0,1.52653133]
["bitfinex-derivatives","BTCF0:USTF0",1756648167472,0.08006495,108420.0,108410.0,0.68241133]
["bitfinex-derivatives","BTCF0:USTF0",1756648167774,0.08006495,108420.0,108410.0,1.52649133]
["bitfinex-derivatives","BTCF0:USTF0",1756648168168,0.08006495,108420.0,108410.0,1.52849133]
["bitfinex-derivatives","BTCF0:USTF0",1756648168376,0.08006495,108420.0,108410.0,1.53249133]
["bitfinex-derivatives","BTCF0:USTF0",1756648169774,0.08006495,108420.0,108410.0,1.52849133]
["bitfinex-derivatives","BTCF0:USTF0",1756648170071,0.08006495,108420.0,108410.0,1.52145553]
["bitfinex-derivatives","BTCF0:USTF0",1756648171771,0.04330495,108420.0,108410.0,1.52145553]
["bitfinex-derivatives","BTCF0:USTF0",1756648173676,0.08386621,108440.0,108410.0,1.83431583]
["bitfinex-derivatives","BTCF0:USTF0",1756648173883,0.02394,108440.0,108430.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756648174077,0.02394,108440.0,108430.0,0.92685958]
["bitfinex-derivatives","BTCF0:USTF0",1756648174276,0.02394,108440.0,108430.0,1.28765958]
["bitfinex-derivatives","BTCF0:USTF0",1756648175270,0.03416,108450.0,108430.0,1.50741958]
["bitfinex-derivatives","BTCF0:USTF0",1756648175481,0.0581,108450.0,108440.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756648177678,0.0581,108450.0,108440.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1756648177878,0.10780621,108450.0,108440.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1756648178178,0.0581,108450.0,108440.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1756648178382,0.10780621,108450.0,108440.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1756648178681,0.0581,108450.0,108440.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1756648179379,0.10780621,108450.0,108440.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1756648179579,0.10780621,108450.0,108440.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1756648179781,0.10780621,108450.0,108440.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1756648179983,0.10780621,108450.0,108440.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756648180183,0.10780621,108450.0,108440.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1756648180584,0.0581,108450.0,108440.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1756648183489,0.4189,108450.0,108440.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1756648183792,0.71860621,108450.0,108440.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756648184185,0.71860621,108450.0,108440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756648184785,0.71860621,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756648184986,0.71860621,108450.0,108440.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756648185594,0.71860621,108450.0,108440.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756648185792,0.73890253,108450.0,108440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756648186292,0.73890253,108450.0,108440.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756648188989,0.73890253,108450.0,108430.0,0.05047093]
["bitfinex-derivatives","BTCF0:USTF0",1756648188990,0.70474253,108450.0,108430.0,0.89323093]
["bitfinex-derivatives","BTCF0:USTF0",1756648189193,0.0581,108440.0,108430.0,0.91700093]
["bitfinex-derivatives","BTCF0:USTF0",1756648189391,0.07839632,108440.0,108430.0,0.91700093]
["bitfinex-derivatives","BTCF0:USTF0",1756648190497,0.07839632,108440.0,108430.0,0.91800093]
["bitfinex-derivatives","BTCF0:USTF0",1756648191701,0.07839632,108440.0,108430.0,0.91900093]
["bitfinex-derivatives","BTCF0:USTF0",1756648198098,0.04423632,108440.0,108430.0,1.27980093]
["bitfinex-derivatives","BTCF0:USTF0",1756648198402,0.04423632,108440.0,108430.0,0.91900093]
["bitfinex-derivatives","BTCF0:USTF0",1756648198800,0.04423632,108440.0,108430.0,1.27980093]
["bitfinex-derivatives","BTCF0:USTF0",1756648200499,0.02029632,108440.0,108430.0,1.27980093]
["bitfinex-derivatives","BTCF0:USTF0",1756648200704,0.02029632,108440.0,108430.0,1.52980093]
["bitfinex-derivatives","BTCF0:USTF0",1756648203011,0.04485632,108440.0,108430.0,1.52976093]
["bitfinex-derivatives","BTCF0:USTF0",1756648203211,0.08044632,108440.0,108430.0,1.52976093]
["bitfinex-derivatives","BTCF0:USTF0",1756648203416,0.13015253,108440.0,108430.0,1.52976093]
["bitfinex-derivatives","BTCF0:USTF0",1756648204205,0.09456253,108440.0,108430.0,1.52976093]
["bitfinex-derivatives","BTCF0:USTF0",1756648204812,0.09456253,108440.0,108430.0,0.68704093]
["bitfinex-derivatives","BTCF0:USTF0",1756648205011,0.13015253,108440.0,108430.0,1.52976093]
["bitfinex-derivatives","BTCF0:USTF0",1756648205513,0.13015253,108440.0,108430.0,0.68704093]
["bitfinex-derivatives","BTCF0:USTF0",1756648205916,0.13015253,108440.0,108430.0,1.52976093]
["bitfinex-derivatives","BTCF0:USTF0",1756648206909,0.09456253,108440.0,108430.0,1.52976093]
["bitfinex-derivatives","BTCF0:USTF0",1756648208416,0.07000253,108440.0,108430.0,1.52976093]
["bitfinex-derivatives","BTCF0:USTF0",1756648209013,0.04970621,108440.0,108430.0,1.52976093]
["bitfinex-derivatives","BTCF0:USTF0",1756648210514,0.07426621,108440.0,108430.0,0.68704093]
["bitfinex-derivatives","BTCF0:USTF0",1756648210716,0.13015253,108440.0,108430.0,1.52972093]
["bitfinex-derivatives","BTCF0:USTF0",1756648211516,0.13015253,108440.0,108430.0,0.68704093]
["bitfinex-derivatives","BTCF0:USTF0",1756648211719,0.13015253,108440.0,108430.0,1.52972093]
["bitfinex-derivatives","BTCF0:USTF0",1756648212018,0.13015253,108440.0,108430.0,0.68704093]
["bitfinex-derivatives","BTCF0:USTF0",1756648212222,0.13015253,108440.0,108430.0,1.52972093]
["bitfinex-derivatives","BTCF0:USTF0",1756648212423,0.13015253,108440.0,108430.0,0.68704093]
["bitfinex-derivatives","BTCF0:USTF0",1756648212625,0.13015253,108440.0,108430.0,1.52972093]
["bitfinex-derivatives","BTCF0:USTF0",1756648218532,0.38015253,108440.0,108430.0,0.43704093]
["bitfinex-derivatives","BTCF0:USTF0",1756648218833,0.38015253,108440.0,108430.0,0.91888093]
["bitfinex-derivatives","BTCF0:USTF0",1756648219530,0.38015253,108440.0,108430.0,1.27968093]
["bitfinex-derivatives","BTCF0:USTF0",1756648220031,0.38015253,108440.0,108430.0,0.91888093]
["bitfinex-derivatives","BTCF0:USTF0",1756648220235,0.38015253,108440.0,108430.0,1.27968093]
["bitfinex-derivatives","BTCF0:USTF0",1756648221727,0.38015253,108440.0,108430.0,0.91888093]
["bitfinex-derivatives","BTCF0:USTF0",1756648224532,0.34456253,108440.0,108430.0,1.27968093]
["bitfinex-derivatives","BTCF0:USTF0",1756648227339,0.34456253,108440.0,108430.0,0.43704093]
["bitfinex-derivatives","BTCF0:USTF0",1756648227533,0.34456253,108440.0,108430.0,1.27964093]
["bitfinex-derivatives","BTCF0:USTF0",1756648230236,0.38015253,108440.0,108430.0,1.27964093]
["bitfinex-derivatives","BTCF0:USTF0",1756648233141,0.33044632,108440.0,108430.0,1.27964093]
["bitfinex-derivatives","BTCF0:USTF0",1756648233441,0.27029632,108440.0,108430.0,1.27964093]
["bitfinex-derivatives","BTCF0:USTF0",1756648233841,0.02029632,108440.0,108430.0,1.27964093]
["bitfinex-derivatives","BTCF0:USTF0",1756648234945,0.02029632,108440.0,108430.0,1.52964093]
["bitfinex-derivatives","BTCF0:USTF0",1756648235241,0.07405621,108460.0,108450.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1756648235543,0.27405621,108460.0,108450.0,1.24978833]
["bitfinex-derivatives","BTCF0:USTF0",1756648236542,0.03975621,108470.0,108450.0,1.58203463]
["bitfinex-derivatives","BTCF0:USTF0",1756648236845,0.41933,108480.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648237043,0.32853,108480.0,108470.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1756648238743,0.32953,108480.0,108470.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1756648238944,0.32953,108480.0,108470.0,1.20528]
["bitfinex-derivatives","BTCF0:USTF0",1756648239845,0.32953,108480.0,108470.0,1.21453332]
["bitfinex-derivatives","BTCF0:USTF0",1756648241750,0.32953,108480.0,108470.0,0.37005332]
["bitfinex-derivatives","BTCF0:USTF0",1756648242049,0.32953,108480.0,108470.0,1.21401332]
["bitfinex-derivatives","BTCF0:USTF0",1756648242644,0.29535,108480.0,108470.0,0.37005332]
["bitfinex-derivatives","BTCF0:USTF0",1756648242855,0.29535,108480.0,108470.0,1.21389332]
["bitfinex-derivatives","BTCF0:USTF0",1756648243649,0.32953,108480.0,108470.0,0.37005332]
["bitfinex-derivatives","BTCF0:USTF0",1756648243852,0.32953,108480.0,108470.0,1.21377332]
["bitfinex-derivatives","BTCF0:USTF0",1756648245047,0.32953,108480.0,108470.0,0.37005332]
["bitfinex-derivatives","BTCF0:USTF0",1756648245350,0.69033,108480.0,108470.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1756648246546,0.03418,108470.0,108460.0,0.38130146]
["bitfinex-derivatives","BTCF0:USTF0",1756648246752,0.05853,108470.0,108460.0,1.22510146]
["bitfinex-derivatives","BTCF0:USTF0",1756648247053,0.07825832,108470.0,108460.0,1.22510146]
["bitfinex-derivatives","BTCF0:USTF0",1756648247953,0.07825832,108470.0,108460.0,1.23411982]
["bitfinex-derivatives","BTCF0:USTF0",1756648248748,0.07825832,108470.0,108460.0,0.39031982]
["bitfinex-derivatives","BTCF0:USTF0",1756648248948,0.07825832,108470.0,108460.0,1.23407982]
["bitfinex-derivatives","BTCF0:USTF0",1756648249853,0.07825832,108470.0,108460.0,0.39031982]
["bitfinex-derivatives","BTCF0:USTF0",1756648250042,0.07825832,108470.0,108460.0,1.23367982]
["bitfinex-derivatives","BTCF0:USTF0",1756648250754,0.07825832,108470.0,108460.0,0.39031982]
["bitfinex-derivatives","BTCF0:USTF0",1756648250954,0.07825832,108470.0,108460.0,1.23359982]
["bitfinex-derivatives","BTCF0:USTF0",1756648251557,0.07825832,108470.0,108460.0,0.39031982]
["bitfinex-derivatives","BTCF0:USTF0",1756648251753,0.07825832,108470.0,108460.0,1.23351982]
["bitfinex-derivatives","BTCF0:USTF0",1756648252551,0.32825832,108470.0,108460.0,0.86366146]
["bitfinex-derivatives","BTCF0:USTF0",1756648252755,0.68905832,108470.0,108460.0,0.86366146]
["bitfinex-derivatives","BTCF0:USTF0",1756648252955,0.68905832,108470.0,108460.0,0.02050146]
["bitfinex-derivatives","BTCF0:USTF0",1756648253155,0.69843885,108470.0,108460.0,0.02050146]
["bitfinex-derivatives","BTCF0:USTF0",1756648253859,0.68905832,108470.0,108460.0,0.02050146]
["bitfinex-derivatives","BTCF0:USTF0",1756648254357,0.69820499,108470.0,108460.0,0.02050146]
["bitfinex-derivatives","BTCF0:USTF0",1756648255161,0.69820499,108470.0,108450.0,0.02055833]
["bitfinex-derivatives","BTCF0:USTF0",1756648255458,0.41933,108460.0,108450.0,0.02055833]
["bitfinex-derivatives","BTCF0:USTF0",1756648255657,0.43905832,108460.0,108450.0,0.02055833]
["bitfinex-derivatives","BTCF0:USTF0",1756648256660,0.48867521,108460.0,108450.0,0.02055833]
["bitfinex-derivatives","BTCF0:USTF0",1756648257159,0.73867521,108460.0,108450.0,0.02055833]
["bitfinex-derivatives","BTCF0:USTF0",1756648257569,0.73867521,108460.0,108450.0,0.02155833]
["bitfinex-derivatives","BTCF0:USTF0",1756648259169,0.48867521,108460.0,108450.0,0.02155833]
["bitfinex-derivatives","BTCF0:USTF0",1756648259568,0.76525481,108460.0,108430.0,0.02023093]
["bitfinex-derivatives","BTCF0:USTF0",1756648259763,0.10815276,108440.0,108430.0,0.51723093]
["bitfinex-derivatives","BTCF0:USTF0",1756648259968,0.07825832,108440.0,108430.0,0.87803093]
["bitfinex-derivatives","BTCF0:USTF0",1756648269471,0.43905832,108440.0,108430.0,0.51723093]
["bitfinex-derivatives","BTCF0:USTF0",1756648270570,0.43905832,108440.0,108430.0,0.06443093]
["bitfinex-derivatives","BTCF0:USTF0",1756648270771,0.43905832,108440.0,108430.0,0.90759093]
["bitfinex-derivatives","BTCF0:USTF0",1756648271366,0.43905832,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648275379,0.07825832,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648280077,0.08756678,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648280281,0.07825832,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648281581,0.48868108,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648282081,0.43905832,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648282379,0.48868108,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648282580,0.13728664,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648282781,0.08766388,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648282978,0.07825832,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648283179,0.43905832,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648284579,0.07825832,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648284981,0.49491157,108440.0,108430.0,0.90751093]
["bitfinex-derivatives","BTCF0:USTF0",1756648285180,0.4484434,108440.0,108430.0,0.06443093]
["bitfinex-derivatives","BTCF0:USTF0",1756648285485,0.4484434,108440.0,108430.0,0.90783093]
["bitfinex-derivatives","BTCF0:USTF0",1756648285681,0.4484434,108440.0,108430.0,0.06443093]
["bitfinex-derivatives","BTCF0:USTF0",1756648285882,0.4484434,108440.0,108430.0,0.90783093]
["bitfinex-derivatives","BTCF0:USTF0",1756648286485,0.43905832,108440.0,108430.0,0.90783093]
["bitfinex-derivatives","BTCF0:USTF0",1756648286781,0.76434398,108440.0,108430.0,0.02023093]
["bitfinex-derivatives","BTCF0:USTF0",1756648289087,0.76534398,108440.0,108430.0,0.02023093]
["bitfinex-derivatives","BTCF0:USTF0",1756648290792,0.83979599,108440.0,108430.0,0.02023093]
["bitfinex-derivatives","BTCF0:USTF0",1756648291093,0.83879599,108440.0,108430.0,0.02023093]
["bitfinex-derivatives","BTCF0:USTF0",1756648291792,0.83879599,108440.0,108430.0,0.04448093]
["bitfinex-derivatives","BTCF0:USTF0",1756648292295,0.83979599,108440.0,108430.0,0.04448093]
["bitfinex-derivatives","BTCF0:USTF0",1756648293298,0.83979599,108440.0,108430.0,0.02023093]
["bitfinex-derivatives","BTCF0:USTF0",1756648293593,0.83979599,108440.0,108430.0,0.04284093]
["bitfinex-derivatives","BTCF0:USTF0",1756648294992,0.83979599,108440.0,108430.0,0.02023093]
["bitfinex-derivatives","BTCF0:USTF0",1756648295194,0.7394195,108440.0,108420.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1756648295394,0.48685447,108430.0,108420.0,0.67437]
["bitfinex-derivatives","BTCF0:USTF0",1756648295596,0.44023832,108430.0,108420.0,0.67437]
["bitfinex-derivatives","BTCF0:USTF0",1756648297402,0.48999737,108430.0,108420.0,0.67437]
["bitfinex-derivatives","BTCF0:USTF0",1756648298586,0.48999737,108430.0,108420.0,0.65281]
["bitfinex-derivatives","BTCF0:USTF0",1756648299192,0.48999737,108430.0,108420.0,0.67437]
["bitfinex-derivatives","BTCF0:USTF0",1756648299586,0.48999737,108430.0,108420.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756648299897,0.48999737,108430.0,108420.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756648300295,0.44023832,108430.0,108420.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756648300596,0.44023832,108430.0,108420.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756648304098,0.49000281,108430.0,108420.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756648305897,0.49000281,108430.0,108420.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756648309801,0.05971,108420.0,108410.0,0.98497931]
["bitfinex-derivatives","BTCF0:USTF0",1756648309998,0.07943832,108420.0,108410.0,0.98497931]
["bitfinex-derivatives","BTCF0:USTF0",1756648310197,0.07943832,108420.0,108410.0,0.06510914]
["bitfinex-derivatives","BTCF0:USTF0",1756648310404,0.49000281,108420.0,108410.0,0.06510914]
["bitfinex-derivatives","BTCF0:USTF0",1756648311303,0.49000281,108420.0,108410.0,0.06610914]
["bitfinex-derivatives","BTCF0:USTF0",1756648321417,0.12920281,108420.0,108410.0,0.06610914]
["bitfinex-derivatives","BTCF0:USTF0",1756648321916,0.12920281,108420.0,108410.0,0.42690914]
["bitfinex-derivatives","BTCF0:USTF0",1756648322511,0.49000281,108420.0,108410.0,0.06610914]
["bitfinex-derivatives","BTCF0:USTF0",1756648322707,0.49000281,108420.0,108410.0,0.90942914]
["bitfinex-derivatives","BTCF0:USTF0",1756648323109,0.49000281,108420.0,108410.0,0.06610914]
["bitfinex-derivatives","BTCF0:USTF0",1756648324115,0.49000281,108420.0,108410.0,0.02193914]
["bitfinex-derivatives","BTCF0:USTF0",1756648324416,0.12920281,108420.0,108410.0,0.02193914]
["bitfinex-derivatives","BTCF0:USTF0",1756648324608,0.12920281,108420.0,108410.0,0.04546914]
["bitfinex-derivatives","BTCF0:USTF0",1756648324809,0.12920281,108420.0,108410.0,0.06702914]
["bitfinex-derivatives","BTCF0:USTF0",1756648332017,0.12940739,108420.0,108410.0,0.06702914]
["bitfinex-derivatives","BTCF0:USTF0",1756648334217,0.12940739,108420.0,108410.0,0.91006914]
["bitfinex-derivatives","BTCF0:USTF0",1756648334413,0.49020739,108420.0,108410.0,0.91006914]
["bitfinex-derivatives","BTCF0:USTF0",1756648334613,0.49020739,108420.0,108410.0,0.06702914]
["bitfinex-derivatives","BTCF0:USTF0",1756648334814,0.49020739,108420.0,108410.0,0.91006914]
["bitfinex-derivatives","BTCF0:USTF0",1756648336116,0.12940739,108420.0,108410.0,0.91006914]
["bitfinex-derivatives","BTCF0:USTF0",1756648337219,0.49020739,108420.0,108410.0,0.91006914]
["bitfinex-derivatives","BTCF0:USTF0",1756648339122,0.4404429,108420.0,108410.0,0.91006914]
["bitfinex-derivatives","BTCF0:USTF0",1756648342022,0.49027173,108420.0,108410.0,0.91006914]
["bitfinex-derivatives","BTCF0:USTF0",1756648344125,0.4404429,108420.0,108410.0,0.91006914]
["bitfinex-derivatives","BTCF0:USTF0",1756648346927,0.0796429,108420.0,108410.0,0.91006914]
["bitfinex-derivatives","BTCF0:USTF0",1756648348532,0.4404429,108420.0,108410.0,0.91006914]
["bitfinex-derivatives","BTCF0:USTF0",1756648350428,0.4404429,108420.0,108410.0,0.06702914]
["bitfinex-derivatives","BTCF0:USTF0",1756648350629,0.4404429,108420.0,108410.0,0.91002914]
["bitfinex-derivatives","BTCF0:USTF0",1756648356035,0.4404429,108420.0,108410.0,0.06702914]
["bitfinex-derivatives","BTCF0:USTF0",1756648356332,0.4404429,108420.0,108410.0,0.90998914]
["bitfinex-derivatives","BTCF0:USTF0",1756648359934,0.4902816,108420.0,108410.0,0.90998914]
["bitfinex-derivatives","BTCF0:USTF0",1756648364341,0.1294816,108420.0,108410.0,0.90998914]
["bitfinex-derivatives","BTCF0:USTF0",1756648365644,0.1294816,108420.0,108410.0,0.06702914]
["bitfinex-derivatives","BTCF0:USTF0",1756648365844,0.1294816,108420.0,108410.0,0.90990914]
["bitfinex-derivatives","BTCF0:USTF0",1756648367749,0.1294816,108420.0,108410.0,0.98990914]
["bitfinex-derivatives","BTCF0:USTF0",1756648368143,0.09279199,108420.0,108410.0,0.98990914]
["bitfinex-derivatives","BTCF0:USTF0",1756648368344,0.06977199,108420.0,108410.0,1.52070914]
["bitfinex-derivatives","BTCF0:USTF0",1756648379151,0.06977199,108420.0,108410.0,1.27070914]
["bitfinex-derivatives","BTCF0:USTF0",1756648379661,0.09385199,108420.0,108410.0,1.27062914]
["bitfinex-derivatives","BTCF0:USTF0",1756648381864,0.04983909,108420.0,108410.0,1.27062914]
["bitfinex-derivatives","BTCF0:USTF0",1756648382061,0.02008832,108420.0,108410.0,0.67782914]
["bitfinex-derivatives","BTCF0:USTF0",1756648382363,0.04983909,108420.0,108410.0,1.52058914]
["bitfinex-derivatives","BTCF0:USTF0",1756648382666,0.06992741,108420.0,108410.0,1.52058914]
["bitfinex-derivatives","BTCF0:USTF0",1756648382870,0.12982741,108420.0,108410.0,1.27058914]
["bitfinex-derivatives","BTCF0:USTF0",1756648385465,0.12982741,108420.0,108410.0,0.42782914]
["bitfinex-derivatives","BTCF0:USTF0",1756648385669,0.12982741,108420.0,108410.0,1.27054914]
["bitfinex-derivatives","BTCF0:USTF0",1756648388159,0.12982741,108420.0,108410.0,0.90974914]
["bitfinex-derivatives","BTCF0:USTF0",1756648389473,0.12981552,108420.0,108410.0,0.90974914]
["bitfinex-derivatives","BTCF0:USTF0",1756648394980,0.12981552,108420.0,108410.0,0.90970914]
["bitfinex-derivatives","BTCF0:USTF0",1756648397480,0.12981552,108420.0,108410.0,0.06702914]
["bitfinex-derivatives","BTCF0:USTF0",1756648397679,0.12981552,108420.0,108410.0,0.90966914]
["bitfinex-derivatives","BTCF0:USTF0",1756648403580,0.12981552,108420.0,108410.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756648403581,0.69077643,108420.0,108410.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756648403776,0.7571209,108420.0,108410.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756648404785,0.7571209,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648409092,0.69077643,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648411096,0.75077643,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648412695,0.8171209,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648413401,1.0871209,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648419301,1.06704447,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648419501,1.08684377,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648423014,1.0204993,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648426818,1.8629793,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648430718,1.0204993,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648431023,1.8629393,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648433517,1.94568492,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648439428,1.69568492,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648442832,0.85324492,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648443134,1.69552492,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648445229,1.69552492,108420.0,108400.0,0.02059754]
["bitfinex-derivatives","BTCF0:USTF0",1756648445230,1.92921125,108420.0,108400.0,0.02059754]
["bitfinex-derivatives","BTCF0:USTF0",1756648445430,0.48683195,108410.0,108400.0,0.02059754]
["bitfinex-derivatives","BTCF0:USTF0",1756648445734,0.83663741,108410.0,108400.0,0.02530551]
["bitfinex-derivatives","BTCF0:USTF0",1756648445930,0.7701993,108410.0,108400.0,0.02530551]
["bitfinex-derivatives","BTCF0:USTF0",1756648446638,0.7701993,108410.0,108380.0,0.04225505]
["bitfinex-derivatives","BTCF0:USTF0",1756648446936,0.47022327,108390.0,108380.0,0.06708505]
["bitfinex-derivatives","BTCF0:USTF0",1756648447135,0.81018982,108390.0,108380.0,0.06708505]
["bitfinex-derivatives","BTCF0:USTF0",1756648449539,0.81018982,108390.0,108380.0,0.07008505]
["bitfinex-derivatives","BTCF0:USTF0",1756648449933,0.81018982,108390.0,108380.0,0.07408505]
["bitfinex-derivatives","BTCF0:USTF0",1756648450135,0.81927841,108390.0,108380.0,0.07408505]
["bitfinex-derivatives","BTCF0:USTF0",1756648451139,0.81927841,108390.0,108380.0,0.05252505]
["bitfinex-derivatives","BTCF0:USTF0",1756648451439,0.81927841,108390.0,108380.0,0.08847505]
["bitfinex-derivatives","BTCF0:USTF0",1756648457037,0.49018982,108390.0,108380.0,0.08847505]
["bitfinex-derivatives","BTCF0:USTF0",1756648457441,0.09463982,108390.0,108380.0,0.33847505]
["bitfinex-derivatives","BTCF0:USTF0",1756648457740,0.09463982,108390.0,108380.0,0.69927505]
["bitfinex-derivatives","BTCF0:USTF0",1756648459039,0.07956655,108390.0,108380.0,0.69927505]
["bitfinex-derivatives","BTCF0:USTF0",1756648459242,0.40956655,108390.0,108380.0,0.33847505]
["bitfinex-derivatives","BTCF0:USTF0",1756648459833,0.07956655,108390.0,108380.0,0.33847505]
["bitfinex-derivatives","BTCF0:USTF0",1756648460043,0.12938982,108390.0,108380.0,0.33847505]
["bitfinex-derivatives","BTCF0:USTF0",1756648464745,0.14938982,108390.0,108380.0,0.33847505]
["bitfinex-derivatives","BTCF0:USTF0",1756648466345,0.12938982,108390.0,108380.0,0.40847505]
["bitfinex-derivatives","BTCF0:USTF0",1756648466546,0.09463982,108390.0,108380.0,0.76927505]
["bitfinex-derivatives","BTCF0:USTF0",1756648466940,0.09463982,108390.0,108380.0,0.33847505]
["bitfinex-derivatives","BTCF0:USTF0",1756648467445,0.12938982,108390.0,108380.0,1.18059505]
["bitfinex-derivatives","BTCF0:USTF0",1756648467746,0.12938982,108390.0,108380.0,0.33847505]
["bitfinex-derivatives","BTCF0:USTF0",1756648468144,0.14938982,108390.0,108380.0,0.33847505]
["bitfinex-derivatives","BTCF0:USTF0",1756648468348,0.14938982,108390.0,108380.0,1.18055505]
["bitfinex-derivatives","BTCF0:USTF0",1756648472845,0.12938982,108390.0,108380.0,1.18051505]
["bitfinex-derivatives","BTCF0:USTF0",1756648473045,0.14938982,108390.0,108380.0,1.18051505]
["bitfinex-derivatives","BTCF0:USTF0",1756648473946,0.09956655,108390.0,108380.0,1.17851505]
["bitfinex-derivatives","BTCF0:USTF0",1756648474248,0.09956655,108390.0,108380.0,1.17551505]
["bitfinex-derivatives","BTCF0:USTF0",1756648478653,0.06980854,108390.0,108380.0,1.53631505]
["bitfinex-derivatives","BTCF0:USTF0",1756648479955,0.01996655,108390.0,108380.0,1.53631505]
["bitfinex-derivatives","BTCF0:USTF0",1756648482460,0.08639758,108390.0,108380.0,1.53631505]
["bitfinex-derivatives","BTCF0:USTF0",1756648483357,0.01996655,108390.0,108380.0,1.53631505]
["bitfinex-derivatives","BTCF0:USTF0",1756648483656,0.39981036,108390.0,108380.0,1.53631505]
["bitfinex-derivatives","BTCF0:USTF0",1756648483855,0.08981036,108390.0,108380.0,1.53631505]
["bitfinex-derivatives","BTCF0:USTF0",1756648484056,0.08981036,108390.0,108380.0,1.17551505]
["bitfinex-derivatives","BTCF0:USTF0",1756648484251,0.01996655,108390.0,108380.0,1.17551505]
["bitfinex-derivatives","BTCF0:USTF0",1756648484452,0.04493655,108390.0,108380.0,1.17547505]
["bitfinex-derivatives","BTCF0:USTF0",1756648484655,0.07941655,108390.0,108380.0,1.17547505]
["bitfinex-derivatives","BTCF0:USTF0",1756648485452,0.12926254,108390.0,108380.0,1.17547505]
["bitfinex-derivatives","BTCF0:USTF0",1756648485649,0.14926254,108390.0,108380.0,1.17547505]
["bitfinex-derivatives","BTCF0:USTF0",1756648486563,0.09941655,108390.0,108380.0,1.17547505]
["bitfinex-derivatives","BTCF0:USTF0",1756648486961,0.46021655,108390.0,108380.0,1.17547505]
["bitfinex-derivatives","BTCF0:USTF0",1756648487157,0.09941655,108390.0,108380.0,1.17547505]
["bitfinex-derivatives","BTCF0:USTF0",1756648487364,0.06981295,108390.0,108380.0,1.53627505]
["bitfinex-derivatives","BTCF0:USTF0",1756648491863,0.01996655,108390.0,108380.0,1.28627505]
["bitfinex-derivatives","BTCF0:USTF0",1756648492064,0.06981177,108390.0,108380.0,1.28627505]
["bitfinex-derivatives","BTCF0:USTF0",1756648495370,0.01996655,108390.0,108380.0,1.28627505]
["bitfinex-derivatives","BTCF0:USTF0",1756648496373,0.06981177,108390.0,108380.0,1.28627505]
["bitfinex-derivatives","BTCF0:USTF0",1756648496567,0.01996655,108390.0,108380.0,1.28627505]
["bitfinex-derivatives","BTCF0:USTF0",1756648500282,0.01995522,108400.0,108390.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1756648500477,0.46171103,108420.0,108390.0,0.73180156]
["bitfinex-derivatives","BTCF0:USTF0",1756648500478,0.01995522,108410.0,108390.0,0.73180156]
["bitfinex-derivatives","BTCF0:USTF0",1756648500782,0.02995522,108410.0,108400.0,0.86279393]
["bitfinex-derivatives","BTCF0:USTF0",1756648501184,0.05492522,108410.0,108400.0,0.86279393]
["bitfinex-derivatives","BTCF0:USTF0",1756648501484,0.03497,108410.0,108400.0,0.86279393]
["bitfinex-derivatives","BTCF0:USTF0",1756648502382,0.06924,108410.0,108400.0,0.02091393]
["bitfinex-derivatives","BTCF0:USTF0",1756648502682,0.06924,108410.0,108400.0,0.86275393]
["bitfinex-derivatives","BTCF0:USTF0",1756648503686,0.03497,108410.0,108400.0,0.86275393]
["bitfinex-derivatives","BTCF0:USTF0",1756648505992,0.03497,108410.0,108400.0,1.22355393]
["bitfinex-derivatives","BTCF0:USTF0",1756648512189,0.05479652,108410.0,108400.0,1.22355393]
["bitfinex-derivatives","BTCF0:USTF0",1756648513195,0.05479652,108410.0,108400.0,0.38171393]
["bitfinex-derivatives","BTCF0:USTF0",1756648513493,0.08906652,108410.0,108400.0,1.22339393]
["bitfinex-derivatives","BTCF0:USTF0",1756648513794,0.08906652,108410.0,108400.0,0.38171393]
["bitfinex-derivatives","BTCF0:USTF0",1756648513980,0.08906652,108410.0,108400.0,1.22339393]
["bitfinex-derivatives","BTCF0:USTF0",1756648514793,0.05479652,108410.0,108400.0,1.22339393]
["bitfinex-derivatives","BTCF0:USTF0",1756648515886,0.05479652,108410.0,108400.0,0.86259393]
["bitfinex-derivatives","BTCF0:USTF0",1756648516079,0.08906652,108410.0,108400.0,0.86259393]
["bitfinex-derivatives","BTCF0:USTF0",1756648516388,0.05479652,108410.0,108400.0,0.86259393]
["bitfinex-derivatives","BTCF0:USTF0",1756648516578,0.01982652,108410.0,108400.0,1.22339393]
["bitfinex-derivatives","BTCF0:USTF0",1756648518896,0.04321652,108410.0,108400.0,1.22335393]
["bitfinex-derivatives","BTCF0:USTF0",1756648520099,0.01982652,108410.0,108400.0,1.22335393]
["bitfinex-derivatives","BTCF0:USTF0",1756648520396,0.01982652,108410.0,108400.0,0.38171393]
["bitfinex-derivatives","BTCF0:USTF0",1756648520596,0.05409652,108410.0,108400.0,1.22335393]
["bitfinex-derivatives","BTCF0:USTF0",1756648521196,0.01982652,108410.0,108400.0,1.22335393]
["bitfinex-derivatives","BTCF0:USTF0",1756648523093,0.04321652,108410.0,108400.0,1.22331393]
["bitfinex-derivatives","BTCF0:USTF0",1756648523295,0.04321652,108410.0,108400.0,1.22431393]
["bitfinex-derivatives","BTCF0:USTF0",1756648524891,0.04321652,108410.0,108400.0,1.22531393]
["bitfinex-derivatives","BTCF0:USTF0",1756648526487,0.01982652,108410.0,108400.0,1.22531393]
["bitfinex-derivatives","BTCF0:USTF0",1756648526897,0.01983953,108410.0,108400.0,1.22531393]
["bitfinex-derivatives","BTCF0:USTF0",1756648528796,0.0695565,108410.0,108400.0,1.47531393]
["bitfinex-derivatives","BTCF0:USTF0",1756648530298,0.01983953,108410.0,108400.0,1.47531393]
["bitfinex-derivatives","BTCF0:USTF0",1756648533794,0.0695565,108410.0,108400.0,1.47531393]
["bitfinex-derivatives","BTCF0:USTF0",1756648534201,0.01983953,108410.0,108400.0,1.47531393]
["bitfinex-derivatives","BTCF0:USTF0",1756648536302,0.04971697,108410.0,108400.0,1.47531393]
["bitfinex-derivatives","BTCF0:USTF0",1756648537206,0.0695565,108420.0,108400.0,1.47531393]
["bitfinex-derivatives","BTCF0:USTF0",1756648537504,0.04971697,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648537797,0.0929965,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648537998,0.1700265,108430.0,108420.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1756648538703,0.1700265,108430.0,108420.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1756648539206,0.1700265,108430.0,108420.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1756648540406,0.1710265,108430.0,108420.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1756648540705,0.1710265,108430.0,108420.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1756648545507,0.1710265,108430.0,108410.0,0.38123319]
["bitfinex-derivatives","BTCF0:USTF0",1756648545707,0.1710265,108430.0,108420.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1756648547606,0.1710265,108430.0,108420.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1756648547909,0.1700265,108430.0,108420.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1756648548407,0.1700265,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648548606,0.1700265,108430.0,108420.0,1.20216]
["bitfinex-derivatives","BTCF0:USTF0",1756648549006,0.1710265,108430.0,108420.0,1.20216]
["bitfinex-derivatives","BTCF0:USTF0",1756648550107,0.1710265,108430.0,108420.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756648555710,0.1710265,108430.0,108420.0,1.20216]
["bitfinex-derivatives","BTCF0:USTF0",1756648562315,0.1710265,108430.0,108410.0,0.38123319]
["bitfinex-derivatives","BTCF0:USTF0",1756648562509,0.0356,108420.0,108410.0,0.38123319]
["bitfinex-derivatives","BTCF0:USTF0",1756648562712,0.07961953,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648563308,0.01983953,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648563712,0.1061565,108430.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648563919,0.1761565,108430.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648564509,0.1751565,108430.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648564708,0.001,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648564910,0.02083953,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648567219,0.05071697,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648567410,0.04971697,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648568514,0.05071697,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648569018,0.0705565,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648569710,0.02083953,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648569911,0.05071697,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648570217,0.02083953,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648570819,0.0705565,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648576018,0.02083953,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648576218,0.02088887,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648578824,0.07060584,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648579028,0.02088887,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648579327,0.07060584,108420.0,108410.0,1.22243319]
["bitfinex-derivatives","BTCF0:USTF0",1756648583027,0.07060584,108420.0,108410.0,1.22343319]
["bitfinex-derivatives","BTCF0:USTF0",1756648584228,0.02088887,108420.0,108410.0,1.22343319]
["bitfinex-derivatives","BTCF0:USTF0",1756648584828,0.01988887,108420.0,108410.0,1.22343319]
["bitfinex-derivatives","BTCF0:USTF0",1756648586431,0.01988887,108420.0,108410.0,1.31566199]
["bitfinex-derivatives","BTCF0:USTF0",1756648586630,0.01988887,108420.0,108410.0,1.89566199]
["bitfinex-derivatives","BTCF0:USTF0",1756648588727,0.01988887,108420.0,108410.0,1.89766199]
["bitfinex-derivatives","BTCF0:USTF0",1756648593433,0.01988887,108420.0,108410.0,2.16416199]
["bitfinex-derivatives","BTCF0:USTF0",1756648595538,0.02418,108440.0,108420.0,0.0922128]
["bitfinex-derivatives","BTCF0:USTF0",1756648595837,0.02418,108440.0,108430.0,1.58263122]
["bitfinex-derivatives","BTCF0:USTF0",1756648596537,0.02418,108440.0,108430.0,1.67484302]
["bitfinex-derivatives","BTCF0:USTF0",1756648597130,0.08710697,108450.0,108430.0,1.67484302]
["bitfinex-derivatives","BTCF0:USTF0",1756648597338,0.08710697,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648597536,0.36186697,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648597738,0.11186697,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648598741,0.06215,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648599342,0.06215,108450.0,108440.0,0.43281805]
["bitfinex-derivatives","BTCF0:USTF0",1756648600041,0.06215,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756648600237,0.06215,108450.0,108440.0,0.37007133]
["bitfinex-derivatives","BTCF0:USTF0",1756648600643,0.06415,108450.0,108440.0,0.37007133]
["bitfinex-derivatives","BTCF0:USTF0",1756648604846,0.06415,108450.0,108440.0,0.44397021]
["bitfinex-derivatives","BTCF0:USTF0",1756648605942,0.06415,108450.0,108440.0,1.28457021]
["bitfinex-derivatives","BTCF0:USTF0",1756648607546,0.08387273,108450.0,108440.0,1.28457021]
["bitfinex-derivatives","BTCF0:USTF0",1756648612748,0.04683273,108450.0,108440.0,1.28457021]
["bitfinex-derivatives","BTCF0:USTF0",1756648613241,0.08387273,108450.0,108440.0,1.28457021]
["bitfinex-derivatives","BTCF0:USTF0",1756648616353,0.04683273,108450.0,108440.0,1.28457021]
["bitfinex-derivatives","BTCF0:USTF0",1756648618561,0.08387273,108450.0,108440.0,1.28457021]
["bitfinex-derivatives","BTCF0:USTF0",1756648620156,0.1335897,108450.0,108440.0,1.28457021]
["bitfinex-derivatives","BTCF0:USTF0",1756648623359,0.08387273,108450.0,108440.0,1.28457021]
["bitfinex-derivatives","BTCF0:USTF0",1756648623753,0.08387273,108450.0,108440.0,0.91425888]
["bitfinex-derivatives","BTCF0:USTF0",1756648623957,0.08387273,108450.0,108440.0,1.27505888]
["bitfinex-derivatives","BTCF0:USTF0",1756648624155,0.1335897,108450.0,108440.0,1.27505888]
["bitfinex-derivatives","BTCF0:USTF0",1756648624359,0.08387273,108450.0,108440.0,1.27505888]
["bitfinex-derivatives","BTCF0:USTF0",1756648627073,0.08387273,108450.0,108440.0,0.43469888]
["bitfinex-derivatives","BTCF0:USTF0",1756648627275,0.08387273,108450.0,108440.0,1.27501888]
["bitfinex-derivatives","BTCF0:USTF0",1756648633974,0.1335897,108450.0,108440.0,1.27501888]
["bitfinex-derivatives","BTCF0:USTF0",1756648635070,0.1335897,108450.0,108440.0,0.43469888]
["bitfinex-derivatives","BTCF0:USTF0",1756648635278,0.08387273,108450.0,108440.0,1.27489888]
["bitfinex-derivatives","BTCF0:USTF0",1756648643374,0.1335897,108450.0,108440.0,1.27489888]
["bitfinex-derivatives","BTCF0:USTF0",1756648643577,0.1332397,108450.0,108440.0,1.27489888]
["bitfinex-derivatives","BTCF0:USTF0",1756648644778,0.08352273,108450.0,108440.0,0.43469888]
["bitfinex-derivatives","BTCF0:USTF0",1756648644977,0.08352273,108450.0,108440.0,1.27477888]
["bitfinex-derivatives","BTCF0:USTF0",1756648647378,0.08352273,108450.0,108440.0,0.43469888]
["bitfinex-derivatives","BTCF0:USTF0",1756648647572,0.08352273,108450.0,108440.0,1.27473888]
["bitfinex-derivatives","BTCF0:USTF0",1756648652084,0.08352273,108450.0,108440.0,1.27573888]
["bitfinex-derivatives","BTCF0:USTF0",1756648652984,0.08352273,108450.0,108440.0,0.43569888]
["bitfinex-derivatives","BTCF0:USTF0",1756648653174,0.08352273,108450.0,108440.0,1.27565888]
["bitfinex-derivatives","BTCF0:USTF0",1756648653781,0.08152273,108450.0,108440.0,1.27565888]
["bitfinex-derivatives","BTCF0:USTF0",1756648657190,0.04448273,108450.0,108440.0,1.27565888]
["bitfinex-derivatives","BTCF0:USTF0",1756648658791,0.04448273,108450.0,108440.0,1.27557888]
["bitfinex-derivatives","BTCF0:USTF0",1756648661786,0.01972273,108450.0,108440.0,1.36778218]
["bitfinex-derivatives","BTCF0:USTF0",1756648661987,0.01972273,108450.0,108440.0,2.33858218]
["bitfinex-derivatives","BTCF0:USTF0",1756648668590,0.01972273,108450.0,108440.0,2.33838218]
["bitfinex-derivatives","BTCF0:USTF0",1756648669595,0.01972273,108450.0,108440.0,2.49158218]
["bitfinex-derivatives","BTCF0:USTF0",1756648672200,0.01972273,108450.0,108440.0,2.49150218]
["bitfinex-derivatives","BTCF0:USTF0",1756648673006,0.01972273,108450.0,108440.0,1.65190218]
["bitfinex-derivatives","BTCF0:USTF0",1756648673202,0.01972273,108450.0,108440.0,2.49150218]
["bitfinex-derivatives","BTCF0:USTF0",1756648673701,0.01972273,108450.0,108440.0,2.75800218]
["bitfinex-derivatives","BTCF0:USTF0",1756648673903,0.01972273,108450.0,108440.0,1.91840218]
["bitfinex-derivatives","BTCF0:USTF0",1756648674304,0.01972273,108450.0,108440.0,2.75796218]
["bitfinex-derivatives","BTCF0:USTF0",1756648677410,0.06087,108470.0,108450.0,0.0921891]
["bitfinex-derivatives","BTCF0:USTF0",1756648677601,0.06087,108470.0,108460.0,1.56108]
["bitfinex-derivatives","BTCF0:USTF0",1756648679410,0.06187,108470.0,108460.0,1.56108]
["bitfinex-derivatives","BTCF0:USTF0",1756648680110,0.06087,108470.0,108460.0,1.56108]
["bitfinex-derivatives","BTCF0:USTF0",1756648680310,0.06287,108470.0,108460.0,1.56108]
["bitfinex-derivatives","BTCF0:USTF0",1756648680811,0.06287,108470.0,108460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756648681011,0.06287,108470.0,108460.0,1.56104]
["bitfinex-derivatives","BTCF0:USTF0",1756648683007,0.06287,108470.0,108460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756648683214,0.06287,108470.0,108460.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1756648686715,0.06287,108470.0,108460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756648687016,0.06287,108470.0,108460.0,1.56092]
["bitfinex-derivatives","BTCF0:USTF0",1756648687417,0.06287,108470.0,108460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756648687718,0.06287,108470.0,108460.0,1.56088]
["bitfinex-derivatives","BTCF0:USTF0",1756648689424,0.08246972,108470.0,108460.0,1.56088]
["bitfinex-derivatives","BTCF0:USTF0",1756648689825,0.08246972,108470.0,108460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756648690020,0.08246972,108470.0,108460.0,1.56088]
["bitfinex-derivatives","BTCF0:USTF0",1756648693229,0.08246972,108470.0,108460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756648693425,0.08246972,108470.0,108460.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756648698031,0.04541972,108470.0,108460.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756648698434,0.04544418,108470.0,108460.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756648698826,0.08205418,108470.0,108460.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756648701637,0.04544418,108470.0,108460.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756648703926,0.02162418,108470.0,108460.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756648704335,0.05171697,108470.0,108460.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756648704536,0.07134115,108470.0,108460.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1756648705138,0.13122115,108470.0,108460.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756648707533,0.07134115,108470.0,108460.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756648712242,0.02162418,108470.0,108460.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1756648713842,0.02162418,108470.0,108460.0,1.90064]
["bitfinex-derivatives","BTCF0:USTF0",1756648718136,0.02162418,108470.0,108460.0,2.16714]
["bitfinex-derivatives","BTCF0:USTF0",1756648718538,0.02162418,108470.0,108460.0,2.2593263]
["bitfinex-derivatives","BTCF0:USTF0",1756648721446,0.02162418,108470.0,108460.0,2.1669]
["bitfinex-derivatives","BTCF0:USTF0",1756648724150,0.02162418,108470.0,108460.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1756648724853,0.02162418,108470.0,108460.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1756648725053,0.02162418,108470.0,108460.0,1.90032]
["bitfinex-derivatives","BTCF0:USTF0",1756648727353,0.02162418,108470.0,108460.0,1.9925063]
["bitfinex-derivatives","BTCF0:USTF0",1756648730162,0.02162418,108470.0,108460.0,2.2590063]
["bitfinex-derivatives","BTCF0:USTF0",1756648741070,0.02203599,108470.0,108460.0,2.2590063]
["bitfinex-derivatives","BTCF0:USTF0",1756648741370,0.02203599,108470.0,108460.0,1.4202863]
["bitfinex-derivatives","BTCF0:USTF0",1756648741569,0.02203599,108470.0,108460.0,2.2587663]
["bitfinex-derivatives","BTCF0:USTF0",1756648742873,0.02203599,108470.0,108460.0,1.4202863]
["bitfinex-derivatives","BTCF0:USTF0",1756648743071,0.02203599,108470.0,108460.0,2.2587263]
["bitfinex-derivatives","BTCF0:USTF0",1756648743271,0.02203599,108470.0,108460.0,1.3281]
["bitfinex-derivatives","BTCF0:USTF0",1756648743472,0.02203599,108470.0,108460.0,2.16654]
["bitfinex-derivatives","BTCF0:USTF0",1756648743673,0.02203599,108470.0,108460.0,2.2587263]
["bitfinex-derivatives","BTCF0:USTF0",1756648748168,0.02203599,108470.0,108460.0,2.1665]
["bitfinex-derivatives","BTCF0:USTF0",1756648748675,0.05926599,108470.0,108460.0,2.1665]
["bitfinex-derivatives","BTCF0:USTF0",1756648749368,0.05926599,108470.0,108460.0,2.16646]
["bitfinex-derivatives","BTCF0:USTF0",1756648749369,0.02203599,108470.0,108460.0,2.16646]
["bitfinex-derivatives","BTCF0:USTF0",1756648754679,0.02203599,108470.0,108460.0,1.3281]
["bitfinex-derivatives","BTCF0:USTF0",1756648754876,0.05926599,108470.0,108460.0,2.16638]
["bitfinex-derivatives","BTCF0:USTF0",1756648755267,0.05926599,108470.0,108460.0,1.3281]
["bitfinex-derivatives","BTCF0:USTF0",1756648755477,0.05926599,108470.0,108460.0,2.16638]
["bitfinex-derivatives","BTCF0:USTF0",1756648756772,0.02203599,108470.0,108460.0,2.16638]
["bitfinex-derivatives","BTCF0:USTF0",1756648763383,0.02206728,108470.0,108460.0,2.16638]
["bitfinex-derivatives","BTCF0:USTF0",1756648773989,0.02206728,108470.0,108460.0,1.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756648774189,0.02206728,108470.0,108460.0,2.16638]
["bitfinex-derivatives","BTCF0:USTF0",1756648777491,0.02206728,108470.0,108460.0,2.16606]
["bitfinex-derivatives","BTCF0:USTF0",1756648777893,0.02202728,108470.0,108460.0,2.16606]
["bitfinex-derivatives","BTCF0:USTF0",1756648785310,0.02202728,108470.0,108460.0,1.3281]
["bitfinex-derivatives","BTCF0:USTF0",1756648785511,0.05950728,108470.0,108460.0,2.16598]
["bitfinex-derivatives","BTCF0:USTF0",1756648787412,0.05950728,108470.0,108460.0,1.3281]
["bitfinex-derivatives","BTCF0:USTF0",1756648787612,0.05950728,108470.0,108460.0,2.16594]
["bitfinex-derivatives","BTCF0:USTF0",1756648787812,0.02202728,108470.0,108460.0,2.16594]
["bitfinex-derivatives","BTCF0:USTF0",1756648789216,0.02202728,108470.0,108460.0,2.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756648789612,0.02202728,108470.0,108460.0,1.3281]
["bitfinex-derivatives","BTCF0:USTF0",1756648789813,0.05950728,108470.0,108460.0,2.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756648793520,0.05950728,108470.0,108460.0,1.3281]
["bitfinex-derivatives","BTCF0:USTF0",1756648793720,0.05950728,108470.0,108460.0,2.16586]
["bitfinex-derivatives","BTCF0:USTF0",1756648794222,0.30950728,108470.0,108460.0,2.17046]
["bitfinex-derivatives","BTCF0:USTF0",1756648796619,0.05950728,108470.0,108460.0,2.17046]
["bitfinex-derivatives","BTCF0:USTF0",1756648797421,0.02202728,108470.0,108460.0,2.17046]
["bitfinex-derivatives","BTCF0:USTF0",1756648800222,0.02202728,108470.0,108460.0,1.90396]
["bitfinex-derivatives","BTCF0:USTF0",1756648800622,0.02214254,108470.0,108460.0,1.90396]
["bitfinex-derivatives","BTCF0:USTF0",1756648808322,0.02018254,108470.0,108460.0,1.90396]
["bitfinex-derivatives","BTCF0:USTF0",1756648809726,0.02018254,108470.0,108460.0,1.90496]
["bitfinex-derivatives","BTCF0:USTF0",1756648810128,0.02018254,108470.0,108460.0,2.17146]
["bitfinex-derivatives","BTCF0:USTF0",1756648812438,0.02018254,108470.0,108460.0,1.4869]
["bitfinex-derivatives","BTCF0:USTF0",1756648812645,0.02018254,108470.0,108460.0,2.32442]
["bitfinex-derivatives","BTCF0:USTF0",1756648813040,0.02018254,108470.0,108460.0,1.4869]
["bitfinex-derivatives","BTCF0:USTF0",1756648813233,0.02018254,108470.0,108460.0,2.32442]
["bitfinex-derivatives","BTCF0:USTF0",1756648820340,0.02018254,108470.0,108460.0,2.6666063]
["bitfinex-derivatives","BTCF0:USTF0",1756648823746,0.02018254,108470.0,108460.0,2.57442]
["bitfinex-derivatives","BTCF0:USTF0",1756648823946,0.02018254,108470.0,108460.0,2.59522142]
["bitfinex-derivatives","BTCF0:USTF0",1756648825643,1e-08,108470.0,108460.0,2.59522142]
["bitfinex-derivatives","BTCF0:USTF0",1756648825844,0.03469,108490.0,108460.0,2.59522142]
["bitfinex-derivatives","BTCF0:USTF0",1756648826045,0.0587,108490.0,108480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756648826349,0.0587,108490.0,108480.0,1.55896]
["bitfinex-derivatives","BTCF0:USTF0",1756648826947,0.0587,108490.0,108480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756648827147,0.0587,108490.0,108480.0,1.55896]
["bitfinex-derivatives","BTCF0:USTF0",1756648827642,0.0587,108490.0,108480.0,1.56356]
["bitfinex-derivatives","BTCF0:USTF0",1756648828749,0.0607,108490.0,108480.0,1.56356]
["bitfinex-derivatives","BTCF0:USTF0",1756648829353,0.0607,108490.0,108480.0,1.5728677]
["bitfinex-derivatives","BTCF0:USTF0",1756648831151,0.0607,108490.0,108480.0,1.9528677]
["bitfinex-derivatives","BTCF0:USTF0",1756648835351,0.0607,108490.0,108480.0,1.1155077]
["bitfinex-derivatives","BTCF0:USTF0",1756648835651,0.0607,108490.0,108480.0,1.9527877]
["bitfinex-derivatives","BTCF0:USTF0",1756648836350,0.0607,108490.0,108480.0,1.5727477]
["bitfinex-derivatives","BTCF0:USTF0",1756648837753,0.0807729,108490.0,108480.0,1.5727477]
["bitfinex-derivatives","BTCF0:USTF0",1756648839551,0.0807729,108490.0,108480.0,2.14669018]
["bitfinex-derivatives","BTCF0:USTF0",1756648839756,0.0807729,108490.0,108480.0,2.98393018]
["bitfinex-derivatives","BTCF0:USTF0",1756648843747,0.0460829,108490.0,108480.0,2.98393018]
["bitfinex-derivatives","BTCF0:USTF0",1756648850362,0.0220729,108490.0,108480.0,2.98393018]
["bitfinex-derivatives","BTCF0:USTF0",1756648854256,0.0220729,108490.0,108480.0,3.50043018]
["bitfinex-derivatives","BTCF0:USTF0",1756648854462,0.05927,108520.0,108490.0,0.0921601]
["bitfinex-derivatives","BTCF0:USTF0",1756648854656,0.02278,108520.0,108510.0,1.41198248]
["bitfinex-derivatives","BTCF0:USTF0",1756648854863,0.02278,108520.0,108510.0,1.77198248]
["bitfinex-derivatives","BTCF0:USTF0",1756648855767,0.03649,108530.0,108510.0,1.77198248]
["bitfinex-derivatives","BTCF0:USTF0",1756648856070,0.05927,108530.0,108520.0,2.24902248]
["bitfinex-derivatives","BTCF0:USTF0",1756648856259,0.05927,108530.0,108520.0,2.60918846]
["bitfinex-derivatives","BTCF0:USTF0",1756648856460,0.02278,108530.0,108520.0,2.60918846]
["bitfinex-derivatives","BTCF0:USTF0",1756648858177,0.05927,108530.0,108520.0,1.77214846]
["bitfinex-derivatives","BTCF0:USTF0",1756648858363,0.05927,108530.0,108520.0,2.34390355]
["bitfinex-derivatives","BTCF0:USTF0",1756648858561,0.05927,108530.0,108520.0,2.72386355]
["bitfinex-derivatives","BTCF0:USTF0",1756648858968,0.06027,108530.0,108520.0,2.72386355]
["bitfinex-derivatives","BTCF0:USTF0",1756648860265,0.06027,108530.0,108520.0,2.34386355]
["bitfinex-derivatives","BTCF0:USTF0",1756648860471,0.06027,108530.0,108520.0,2.66382355]
["bitfinex-derivatives","BTCF0:USTF0",1756648861466,0.06027,108530.0,108520.0,1.82694355]
["bitfinex-derivatives","BTCF0:USTF0",1756648861671,0.06027,108530.0,108520.0,2.66378355]
["bitfinex-derivatives","BTCF0:USTF0",1756648863066,0.06027,108530.0,108520.0,2.65378355]
["bitfinex-derivatives","BTCF0:USTF0",1756648865471,0.02378,108530.0,108520.0,2.65378355]
["bitfinex-derivatives","BTCF0:USTF0",1756648866267,0.001,108530.0,108520.0,2.65378355]
["bitfinex-derivatives","BTCF0:USTF0",1756648866675,0.02079239,108530.0,108520.0,2.65378355]
["bitfinex-derivatives","BTCF0:USTF0",1756648873876,0.02079239,108530.0,108520.0,1.81694355]
["bitfinex-derivatives","BTCF0:USTF0",1756648874077,0.02079239,108530.0,108520.0,2.65362355]
["bitfinex-derivatives","BTCF0:USTF0",1756648874982,0.05468239,108530.0,108520.0,1.50694355]
["bitfinex-derivatives","BTCF0:USTF0",1756648875168,0.07936239,108530.0,108520.0,2.34358355]
["bitfinex-derivatives","BTCF0:USTF0",1756648875374,0.07936239,108530.0,108520.0,2.67358355]
["bitfinex-derivatives","BTCF0:USTF0",1756648875777,0.07936239,108530.0,108520.0,2.31278355]
["bitfinex-derivatives","BTCF0:USTF0",1756648876079,0.07936239,108530.0,108520.0,3.03438355]
["bitfinex-derivatives","BTCF0:USTF0",1756648876579,0.07936239,108530.0,108520.0,3.04438355]
["bitfinex-derivatives","BTCF0:USTF0",1756648876880,0.07936239,108530.0,108520.0,2.70438355]
["bitfinex-derivatives","BTCF0:USTF0",1756648877276,0.07936239,108530.0,108520.0,3.03438355]
["bitfinex-derivatives","BTCF0:USTF0",1756648877477,0.04547239,108530.0,108520.0,3.03438355]
["bitfinex-derivatives","BTCF0:USTF0",1756648877982,0.07936239,108530.0,108520.0,3.03438355]
["bitfinex-derivatives","BTCF0:USTF0",1756648878482,0.07936239,108530.0,108520.0,2.19774355]
["bitfinex-derivatives","BTCF0:USTF0",1756648878782,0.07936239,108530.0,108520.0,3.03434355]
["bitfinex-derivatives","BTCF0:USTF0",1756648879275,0.07936239,108530.0,108520.0,2.19774355]
["bitfinex-derivatives","BTCF0:USTF0",1756648879480,0.07936239,108530.0,108520.0,3.03434355]
["bitfinex-derivatives","BTCF0:USTF0",1756648879980,0.07936239,108530.0,108520.0,2.91695119]
["bitfinex-derivatives","BTCF0:USTF0",1756648880780,0.07936239,108530.0,108520.0,2.58695119]
["bitfinex-derivatives","BTCF0:USTF0",1756648880976,0.07936239,108530.0,108520.0,2.93695119]
["bitfinex-derivatives","BTCF0:USTF0",1756648881181,0.07936239,108530.0,108520.0,2.58695119]
["bitfinex-derivatives","BTCF0:USTF0",1756648881383,0.07936239,108530.0,108520.0,2.94695119]
["bitfinex-derivatives","BTCF0:USTF0",1756648882583,0.32936239,108530.0,108520.0,2.59155119]
["bitfinex-derivatives","BTCF0:USTF0",1756648882779,0.32936239,108530.0,108520.0,2.96155119]
["bitfinex-derivatives","BTCF0:USTF0",1756648883885,0.32936239,108530.0,108520.0,2.96255119]
["bitfinex-derivatives","BTCF0:USTF0",1756648884479,0.32936239,108530.0,108520.0,2.94255119]
["bitfinex-derivatives","BTCF0:USTF0",1756648884684,0.37907936,108530.0,108520.0,1.85074521]
["bitfinex-derivatives","BTCF0:USTF0",1756648884877,0.75559342,108530.0,108520.0,0.47249506]
["bitfinex-derivatives","BTCF0:USTF0",1756648885073,0.69916239,108530.0,108520.0,1.30905506]
["bitfinex-derivatives","BTCF0:USTF0",1756648885478,0.76546912,108530.0,108520.0,1.30905506]
["bitfinex-derivatives","BTCF0:USTF0",1756648886885,0.76746912,108530.0,108520.0,1.30905506]
["bitfinex-derivatives","BTCF0:USTF0",1756648887384,0.76746912,108530.0,108520.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756648887586,0.76746912,108530.0,108520.0,1.30805506]
["bitfinex-derivatives","BTCF0:USTF0",1756648888788,0.76746912,108530.0,108520.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756648889183,0.76746912,108530.0,108520.0,0.47149506]
["bitfinex-derivatives","BTCF0:USTF0",1756648889690,0.76746912,108530.0,108520.0,0.46689506]
["bitfinex-derivatives","BTCF0:USTF0",1756648890683,1.01116239,108530.0,108500.0,0.894167]
["bitfinex-derivatives","BTCF0:USTF0",1756648890890,0.46902523,108510.0,108500.0,0.918307]
["bitfinex-derivatives","BTCF0:USTF0",1756648891089,0.48881762,108510.0,108500.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1756648891289,0.73881762,108510.0,108500.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1756648891489,0.68916239,108510.0,108500.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1756648891690,0.74805325,108510.0,108500.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1756648892092,0.74805325,108510.0,108500.0,0.52811506]
["bitfinex-derivatives","BTCF0:USTF0",1756648892287,0.74805325,108510.0,108500.0,1.32863506]
["bitfinex-derivatives","BTCF0:USTF0",1756648893491,0.74805325,108510.0,108500.0,1.36242506]
["bitfinex-derivatives","BTCF0:USTF0",1756648893886,0.74805325,108510.0,108500.0,1.36246506]
["bitfinex-derivatives","BTCF0:USTF0",1756648894192,0.74805325,108510.0,108500.0,1.36146506]
["bitfinex-derivatives","BTCF0:USTF0",1756648894392,0.74805325,108510.0,108500.0,1.36150506]
["bitfinex-derivatives","BTCF0:USTF0",1756648894693,1.07805325,108510.0,108500.0,1.36150506]
["bitfinex-derivatives","BTCF0:USTF0",1756648895295,1.07905325,108510.0,108500.0,1.36150506]
["bitfinex-derivatives","BTCF0:USTF0",1756648897800,1.07905325,108510.0,108500.0,0.52482506]
["bitfinex-derivatives","BTCF0:USTF0",1756648897993,0.05922,108500.0,108490.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1756648898292,0.76981239,108500.0,108490.0,0.52460506]
["bitfinex-derivatives","BTCF0:USTF0",1756648898497,0.76981239,108500.0,108490.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756648898691,1.06937679,108500.0,108490.0,0.49081506]
["bitfinex-derivatives","BTCF0:USTF0",1756648899803,1.0495844,108500.0,108490.0,0.49081506]
["bitfinex-derivatives","BTCF0:USTF0",1756648900008,1.06935263,108500.0,108490.0,0.49181506]
["bitfinex-derivatives","BTCF0:USTF0",1756648901508,1.14368245,108500.0,108490.0,0.49181506]
["bitfinex-derivatives","BTCF0:USTF0",1756648902301,1.14368245,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648902505,1.14468245,108500.0,108490.0,0.49081506]
["bitfinex-derivatives","BTCF0:USTF0",1756648904104,1.14468245,108500.0,108480.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756648904308,0.42002,108490.0,108480.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756648904507,0.76978823,108490.0,108480.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756648905512,0.76978823,108490.0,108480.0,0.52460506]
["bitfinex-derivatives","BTCF0:USTF0",1756648906105,0.76978823,108490.0,108480.0,0.49081506]
["bitfinex-derivatives","BTCF0:USTF0",1756648906508,0.76978823,108490.0,108480.0,0.52460506]
["bitfinex-derivatives","BTCF0:USTF0",1756648907402,0.81935263,108490.0,108480.0,0.52460506]
["bitfinex-derivatives","BTCF0:USTF0",1756648907605,0.81935263,108490.0,108480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756648907813,0.81935263,108490.0,108480.0,0.52560506]
["bitfinex-derivatives","BTCF0:USTF0",1756648908315,0.76978823,108490.0,108480.0,0.52560506]
["bitfinex-derivatives","BTCF0:USTF0",1756648909412,0.81935263,108490.0,108480.0,0.52560506]
["bitfinex-derivatives","BTCF0:USTF0",1756648910216,0.34976823,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648910416,0.01976823,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648910618,0.40537823,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648910814,0.73537823,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648911110,0.76978823,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648911316,0.46978823,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648911514,0.48494263,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648912216,0.43537823,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648912417,0.48494263,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648912718,0.12414263,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648913113,0.09414263,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648913418,0.13414263,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648915416,0.42414263,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648915618,0.45855263,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648916410,0.76978823,108490.0,108480.0,1.82974012]
["bitfinex-derivatives","BTCF0:USTF0",1756648916609,0.76978823,108490.0,108480.0,1.36284506]
["bitfinex-derivatives","BTCF0:USTF0",1756648917511,0.76978823,108490.0,108480.0,0.52560506]
["bitfinex-derivatives","BTCF0:USTF0",1756648917719,0.81935263,108490.0,108480.0,1.36272506]
["bitfinex-derivatives","BTCF0:USTF0",1756648918016,0.81935263,108490.0,108480.0,0.52560506]
["bitfinex-derivatives","BTCF0:USTF0",1756648918819,0.45855263,108490.0,108480.0,0.52560506]
["bitfinex-derivatives","BTCF0:USTF0",1756648919019,0.45855263,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648919219,0.39933263,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648919417,0.40898823,108490.0,108480.0,0.99250012]
["bitfinex-derivatives","BTCF0:USTF0",1756648920113,0.76978823,108490.0,108480.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756648920314,1.01978823,108490.0,108480.0,0.49181506]
["bitfinex-derivatives","BTCF0:USTF0",1756648920520,1.86446823,108490.0,108480.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756648921116,1.93067521,108490.0,108480.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756648921318,2.39757027,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648921515,1.93067521,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648922723,2.39757027,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648922917,2.33136329,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648923821,2.41410891,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756648924326,2.41410891,108490.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648924527,0.42092,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648924722,0.85343385,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648925419,0.77068823,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648926721,0.77268823,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648927920,0.77268823,108480.0,108470.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756648928121,1.61712823,108480.0,108470.0,0.49520506]
["bitfinex-derivatives","BTCF0:USTF0",1756648928722,1.61712823,108480.0,108470.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756648929028,1.61740823,108480.0,108470.0,0.52970506]
["bitfinex-derivatives","BTCF0:USTF0",1756648929326,1.68365755,108480.0,108470.0,0.52970506]
["bitfinex-derivatives","BTCF0:USTF0",1756648929725,1.68365755,108480.0,108470.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756648930323,1.68365755,108480.0,108470.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756648931528,1.68365755,108480.0,108470.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756648932027,1.68365755,108480.0,108470.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756648932428,1.68365755,108480.0,108470.0,0.49520506]
["bitfinex-derivatives","BTCF0:USTF0",1756648933229,1.68365755,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648933422,2.15055261,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648934423,2.08430329,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648934828,1.61740823,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648935022,2.08430329,108480.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756648936125,2.08430926,108480.0,108460.0,0.46689506]
["bitfinex-derivatives","BTCF0:USTF0",1756648936325,0.48714851,108470.0,108460.0,0.46689506]
["bitfinex-derivatives","BTCF0:USTF0",1756648936629,0.83692271,108470.0,108460.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648936924,0.83692271,108470.0,108460.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756648938034,0.83692271,108470.0,108460.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756648938438,1.68112271,108470.0,108460.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648938938,1.68212271,108470.0,108460.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648939231,0.83792271,108470.0,108460.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648939434,1.68200271,108470.0,108460.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648940140,1.68300271,108470.0,108460.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648940531,1.68300271,108470.0,108460.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756648940828,1.68300271,108470.0,108460.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648941233,1.68300271,108470.0,108460.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756648941435,1.68300271,108470.0,108460.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648942036,1.68300271,108470.0,108460.0,0.49060506]
["bitfinex-derivatives","BTCF0:USTF0",1756648943038,1.68300271,108470.0,108460.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756648943246,1.68300271,108470.0,108450.0,0.50139506]
["bitfinex-derivatives","BTCF0:USTF0",1756648943537,0.42092,108460.0,108450.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648943732,0.7706942,108460.0,108450.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648944439,0.82038346,108460.0,108450.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648944738,0.7706942,108460.0,108450.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648946241,0.82039004,108460.0,108450.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648946431,0.7706942,108460.0,108450.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648947743,0.7706942,108460.0,108450.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756648947941,0.7706942,108460.0,108450.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648948644,0.7706942,108460.0,108450.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756648948839,1.0206942,108460.0,108440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756648949036,1.26552,108450.0,108430.0,0.50139506]
["bitfinex-derivatives","BTCF0:USTF0",1756648949236,1.26552,108450.0,108430.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648949237,0.42092,108440.0,108430.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648949437,0.7706942,108440.0,108430.0,0.52510506]
["bitfinex-derivatives","BTCF0:USTF0",1756648950343,0.7706942,108440.0,108430.0,0.52810506]
["bitfinex-derivatives","BTCF0:USTF0",1756648951245,0.7706942,108440.0,108430.0,0.53010506]
["bitfinex-derivatives","BTCF0:USTF0",1756648954546,0.82039341,108440.0,108430.0,0.53010506]
["bitfinex-derivatives","BTCF0:USTF0",1756648958943,0.82039341,108440.0,108430.0,0.49560506]
["bitfinex-derivatives","BTCF0:USTF0",1756648959148,0.82039341,108440.0,108430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756648959343,1.28728847,108440.0,108430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756648959546,1.23758926,108440.0,108430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756648959746,1.55381777,108440.0,108430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756648961547,1.55381777,108440.0,108410.0,0.46689506]
["bitfinex-derivatives","BTCF0:USTF0",1756648961747,1.55381777,108440.0,108410.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756648961748,0.47042653,108420.0,108410.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756648961947,0.82020073,108420.0,108410.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756648962248,0.82020073,108420.0,108410.0,0.52840506]
["bitfinex-derivatives","BTCF0:USTF0",1756648964152,0.82020073,108420.0,108410.0,0.53240506]
["bitfinex-derivatives","BTCF0:USTF0",1756648964855,0.82020073,108420.0,108410.0,0.53540506]
["bitfinex-derivatives","BTCF0:USTF0",1756648965548,0.82020073,108420.0,108410.0,0.53240506]
["bitfinex-derivatives","BTCF0:USTF0",1756648965754,0.82020073,108420.0,108410.0,0.53540506]
["bitfinex-derivatives","BTCF0:USTF0",1756648968155,0.82020073,108420.0,108410.0,0.47389506]
["bitfinex-derivatives","BTCF0:USTF0",1756648969056,1.56789579,108420.0,108410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756648969250,0.02467,108400.0,108390.0,0.56433506]
["bitfinex-derivatives","BTCF0:USTF0",1756648969450,0.4405442,108400.0,108390.0,0.56433506]
["bitfinex-derivatives","BTCF0:USTF0",1756648970352,0.90743926,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648970557,0.49013562,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648971359,2.41239068,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648971746,2.41235068,108400.0,108390.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756648972152,1.95545562,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648972357,1.57783068,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648972559,2.42531068,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648972759,2.42731068,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648973358,1.58283068,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648973558,2.42719068,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648973759,1.11593562,108400.0,108390.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756648973959,1.96029562,108400.0,108390.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756648974151,1.53323926,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648974351,2.37751926,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648974750,1.0663442,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648974948,2.37775926,108400.0,108390.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756648975152,2.37775926,108400.0,108360.0,1.74404416]
["bitfinex-derivatives","BTCF0:USTF0",1756648975153,2.34245926,108400.0,108360.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756648975348,0.40793,108380.0,108370.0,0.52840506]
["bitfinex-derivatives","BTCF0:USTF0",1756648975553,0.4277042,108380.0,108370.0,0.52840506]
["bitfinex-derivatives","BTCF0:USTF0",1756648976159,0.4277042,108380.0,108370.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756648976360,0.4277042,108380.0,108370.0,0.52840506]
["bitfinex-derivatives","BTCF0:USTF0",1756648977364,0.0444442,108380.0,108370.0,0.52840506]
["bitfinex-derivatives","BTCF0:USTF0",1756648977570,0.0197742,108380.0,108370.0,0.52840506]
["bitfinex-derivatives","BTCF0:USTF0",1756648977873,1.29720417,108390.0,108370.0,0.49160506]
["bitfinex-derivatives","BTCF0:USTF0",1756648978064,1.33187417,108390.0,108380.0,0.49160506]
["bitfinex-derivatives","BTCF0:USTF0",1756648978363,1.34124929,108390.0,108380.0,0.52840506]
["bitfinex-derivatives","BTCF0:USTF0",1756648979266,1.34124929,108390.0,108380.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756648979564,1.34124929,108390.0,108380.0,0.52840506]
["bitfinex-derivatives","BTCF0:USTF0",1756648980064,1.34324929,108390.0,108380.0,0.52840506]
["bitfinex-derivatives","BTCF0:USTF0",1756648980564,0.48923417,108390.0,108380.0,0.52840506]
["bitfinex-derivatives","BTCF0:USTF0",1756648980756,0.0317742,108390.0,108380.0,1.13920506]
["bitfinex-derivatives","BTCF0:USTF0",1756648981665,0.4407042,108390.0,108380.0,0.77840506]
["bitfinex-derivatives","BTCF0:USTF0",1756648982968,0.0327742,108390.0,108380.0,1.13920506]
["bitfinex-derivatives","BTCF0:USTF0",1756648985868,0.06252997,108390.0,108380.0,1.13920506]
["bitfinex-derivatives","BTCF0:USTF0",1756648986073,0.0327742,108390.0,108380.0,1.13920506]
["bitfinex-derivatives","BTCF0:USTF0",1756648986255,0.0327742,108390.0,108380.0,1.98364506]
["bitfinex-derivatives","BTCF0:USTF0",1756648986456,0.0327742,108390.0,108380.0,1.13920506]
["bitfinex-derivatives","BTCF0:USTF0",1756648986660,0.0327742,108390.0,108380.0,1.98368506]
["bitfinex-derivatives","BTCF0:USTF0",1756648990865,0.06252997,108390.0,108380.0,1.98368506]
["bitfinex-derivatives","BTCF0:USTF0",1756648991071,0.08230417,108390.0,108380.0,1.98368506]
["bitfinex-derivatives","BTCF0:USTF0",1756648992564,0.04480417,108390.0,108380.0,1.98368506]
["bitfinex-derivatives","BTCF0:USTF0",1756648992869,0.46926271,108410.0,108380.0,1.98368506]
["bitfinex-derivatives","BTCF0:USTF0",1756648993069,0.45183271,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756648993969,0.3856042,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756648994275,0.45583271,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756648994475,0.3896042,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756648995472,0.81663271,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756648995971,0.81863271,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756648998477,0.45783271,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756648998677,0.81863271,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649002378,0.81863271,108410.0,108400.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1756649002580,0.81863271,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649003078,0.81853905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649009488,0.81653905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649009891,0.81553905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649011193,0.43227905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649011391,0.46923905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649011591,0.40301054,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649011793,0.40201054,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649011992,0.46923905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649015801,0.46923905,108410.0,108400.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1756649015990,0.46923905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649017401,0.25923905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649017602,0.19301054,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649017999,0.15605054,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649018400,0.22227905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649018600,0.15605054,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649020200,0.19330054,108410.0,108400.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1756649020394,0.25952905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649020602,0.62032905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649021707,0.55410054,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649022301,0.62032905,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649024308,0.55410054,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649024506,0.55410054,108410.0,108400.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1756649024704,0.55410054,108410.0,108400.0,0.52644506]
["bitfinex-derivatives","BTCF0:USTF0",1756649026408,1.2309956,108410.0,108400.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756649026608,0.0618,108400.0,108380.0,1.36908574]
["bitfinex-derivatives","BTCF0:USTF0",1756649026801,0.03725,108390.0,108380.0,1.36908574]
["bitfinex-derivatives","BTCF0:USTF0",1756649027003,0.05693054,108390.0,108380.0,1.36908574]
["bitfinex-derivatives","BTCF0:USTF0",1756649027404,0.131274,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649027709,0.08148054,108390.0,108380.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1756649027899,0.08148054,108390.0,108380.0,1.37339506]
["bitfinex-derivatives","BTCF0:USTF0",1756649028304,0.13126322,108390.0,108380.0,1.37339506]
["bitfinex-derivatives","BTCF0:USTF0",1756649028504,0.13126322,108390.0,108380.0,1.37439506]
["bitfinex-derivatives","BTCF0:USTF0",1756649028709,0.49206322,108390.0,108380.0,0.52959506]
["bitfinex-derivatives","BTCF0:USTF0",1756649029011,0.44228054,108390.0,108380.0,0.52959506]
["bitfinex-derivatives","BTCF0:USTF0",1756649029903,0.44228054,108390.0,108380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756649030210,0.44228054,108390.0,108380.0,0.53059506]
["bitfinex-derivatives","BTCF0:USTF0",1756649030410,0.44228054,108390.0,108380.0,0.52959506]
["bitfinex-derivatives","BTCF0:USTF0",1756649030611,0.44228054,108390.0,108380.0,0.53059506]
["bitfinex-derivatives","BTCF0:USTF0",1756649031414,0.49203585,108390.0,108380.0,0.53059506]
["bitfinex-derivatives","BTCF0:USTF0",1756649031712,0.44228054,108390.0,108380.0,0.53059506]
["bitfinex-derivatives","BTCF0:USTF0",1756649033512,0.49202011,108390.0,108380.0,0.53059506]
["bitfinex-derivatives","BTCF0:USTF0",1756649035707,0.49202011,108390.0,108380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756649035917,0.49202011,108390.0,108380.0,0.53059506]
["bitfinex-derivatives","BTCF0:USTF0",1756649036212,0.49202011,108390.0,108380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756649036408,0.49202011,108390.0,108380.0,0.53059506]
["bitfinex-derivatives","BTCF0:USTF0",1756649036806,0.49202011,108390.0,108380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756649037211,0.49202011,108390.0,108380.0,0.52959506]
["bitfinex-derivatives","BTCF0:USTF0",1756649037410,0.49502011,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649037814,0.49502011,108390.0,108380.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756649038412,0.49502011,108390.0,108380.0,0.49189506]
["bitfinex-derivatives","BTCF0:USTF0",1756649038916,0.49502011,108390.0,108380.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756649039515,0.49502011,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649040516,0.49502011,108390.0,108380.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756649040716,0.49502011,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649044920,0.49502011,108390.0,108380.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756649045121,0.49502011,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649045721,0.49502011,108390.0,108380.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756649045923,0.49502011,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649046422,0.09697011,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649046618,0.07242011,108390.0,108380.0,0.88939506]
["bitfinex-derivatives","BTCF0:USTF0",1756649047020,0.07242011,108390.0,108380.0,1.13939506]
["bitfinex-derivatives","BTCF0:USTF0",1756649047918,0.09703011,108390.0,108380.0,0.77859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649048118,0.13204011,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649052528,0.13204011,108390.0,108380.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756649052827,0.13204011,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649053225,0.08230054,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649054024,0.07242193,108390.0,108380.0,0.88939506]
["bitfinex-derivatives","BTCF0:USTF0",1756649054329,0.02268054,108390.0,108380.0,0.88939506]
["bitfinex-derivatives","BTCF0:USTF0",1756649055025,0.04729054,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649055231,0.08230054,108390.0,108380.0,1.37411506]
["bitfinex-derivatives","BTCF0:USTF0",1756649055431,0.02268054,108390.0,108380.0,1.37411506]
["bitfinex-derivatives","BTCF0:USTF0",1756649056429,0.08909695,108390.0,108380.0,1.37411506]
["bitfinex-derivatives","BTCF0:USTF0",1756649056729,0.11370695,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649056929,0.14871695,108390.0,108380.0,1.37379506]
["bitfinex-derivatives","BTCF0:USTF0",1756649057326,0.50951695,108390.0,108380.0,1.37379506]
["bitfinex-derivatives","BTCF0:USTF0",1756649058528,0.49289116,108390.0,108380.0,1.37379506]
["bitfinex-derivatives","BTCF0:USTF0",1756649059025,0.49289116,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649059233,0.49289116,108390.0,108380.0,1.37351506]
["bitfinex-derivatives","BTCF0:USTF0",1756649059433,0.49289116,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649059629,0.49289116,108390.0,108380.0,1.37351506]
["bitfinex-derivatives","BTCF0:USTF0",1756649059930,0.49289116,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649060132,0.13209116,108390.0,108380.0,0.90654]
["bitfinex-derivatives","BTCF0:USTF0",1756649060432,0.13209116,108390.0,108380.0,1.37343506]
["bitfinex-derivatives","BTCF0:USTF0",1756649060728,0.49289116,108390.0,108380.0,1.37343506]
["bitfinex-derivatives","BTCF0:USTF0",1756649061130,0.49289116,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649061333,0.49289116,108390.0,108380.0,1.37347506]
["bitfinex-derivatives","BTCF0:USTF0",1756649061526,0.50951695,108390.0,108380.0,1.37347506]
["bitfinex-derivatives","BTCF0:USTF0",1756649063229,0.49290105,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649063429,0.44310054,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649065532,0.38348054,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649065734,0.09709448,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649068330,0.13210448,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649070136,0.09709448,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649070436,0.04729054,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649071640,0.08230054,108390.0,108380.0,1.37363506]
["bitfinex-derivatives","BTCF0:USTF0",1756649072136,0.04729054,108390.0,108380.0,1.37363506]
["bitfinex-derivatives","BTCF0:USTF0",1756649072338,0.02268054,108390.0,108380.0,1.37363506]
["bitfinex-derivatives","BTCF0:USTF0",1756649074939,0.12483695,108390.0,108380.0,1.37363506]
["bitfinex-derivatives","BTCF0:USTF0",1756649076244,0.14799695,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649076442,0.14799695,108390.0,108380.0,1.37331506]
["bitfinex-derivatives","BTCF0:USTF0",1756649076942,0.08158054,108390.0,108380.0,1.37331506]
["bitfinex-derivatives","BTCF0:USTF0",1756649077438,0.08158054,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649077645,0.44238054,108390.0,108380.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756649077943,0.50879695,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649078537,0.50879695,108390.0,108380.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756649078738,0.50879695,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649081449,0.50879695,108390.0,108380.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756649081649,0.50879695,108390.0,108380.0,0.52859506]
["bitfinex-derivatives","BTCF0:USTF0",1756649085955,0.50879695,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649085956,0.86006761,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649087052,0.50879695,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649087352,0.86006761,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649091455,0.50879695,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649091649,0.86006761,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649093355,0.84038707,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649093556,0.86009959,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649093757,0.50882893,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649094155,0.86009959,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649094457,0.50882893,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649094656,0.86009959,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649095053,0.50882893,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649096854,0.44241252,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649097158,0.44241252,108390.0,108380.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756649097359,0.50882893,108390.0,108380.0,0.76424132]
["bitfinex-derivatives","BTCF0:USTF0",1756649098661,0.86009959,108390.0,108380.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1756649098857,0.79368318,108390.0,108380.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756649099061,1.18009959,108390.0,108380.0,0.37627066]
["bitfinex-derivatives","BTCF0:USTF0",1756649099759,1.18009959,108390.0,108380.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756649100062,1.18009959,108390.0,108380.0,0.37627066]
["bitfinex-derivatives","BTCF0:USTF0",1756649100465,1.18009959,108390.0,108380.0,0.41252066]
["bitfinex-derivatives","BTCF0:USTF0",1756649100759,0.60882893,108390.0,108380.0,0.41252066]
["bitfinex-derivatives","BTCF0:USTF0",1756649100965,1.80297959,108390.0,108380.0,0.41252066]
["bitfinex-derivatives","BTCF0:USTF0",1756649101164,2.02297959,108390.0,108380.0,0.41252066]
["bitfinex-derivatives","BTCF0:USTF0",1756649102064,2.02297959,108390.0,108380.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1756649102267,2.02297959,108390.0,108380.0,0.41252066]
["bitfinex-derivatives","BTCF0:USTF0",1756649102771,2.02297959,108390.0,108380.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756649103159,2.02297959,108390.0,108380.0,0.41141066]
["bitfinex-derivatives","BTCF0:USTF0",1756649103368,2.02297959,108390.0,108380.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756649103559,2.02297959,108390.0,108380.0,0.37627066]
["bitfinex-derivatives","BTCF0:USTF0",1756649103758,2.02297959,108390.0,108380.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756649103962,2.02297959,108390.0,108380.0,0.37627066]
["bitfinex-derivatives","BTCF0:USTF0",1756649104166,1.67170893,108390.0,108380.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756649104364,0.05947,108380.0,108370.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756649104568,0.48975068,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649104867,0.84102134,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649105367,0.79125318,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649106060,0.43998252,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649106667,0.79125318,108380.0,108370.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756649106968,0.79125318,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649107170,0.79125318,108380.0,108370.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756649107371,0.43998252,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649107566,0.79125318,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649108168,0.79225318,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649108368,0.44098252,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649109169,0.44198252,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649110370,1.65073318,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649110572,1.34919306,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649111271,1.34919306,108380.0,108370.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756649111569,1.34919306,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649111870,0.49171306,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649112070,1.34899306,108380.0,108370.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756649112369,1.66899306,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649112569,1.66899306,108380.0,108370.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756649112870,1.66899306,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649113170,1.34875306,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649113468,1.6687163,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649113864,0.4916763,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649114070,1.6686763,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649116570,1.6686763,108380.0,108370.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756649116870,1.6686763,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649117272,1.61894576,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649117472,1.61894576,108380.0,108370.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756649117672,1.61894576,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649118267,1.61894576,108380.0,108370.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756649118567,1.61894576,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649118773,1.61894576,108380.0,108370.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756649119071,1.61894576,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649119672,1.97021642,108380.0,108370.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756649119875,1.97021642,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649120172,1.97021642,108380.0,108370.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756649120373,1.61894576,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649120672,1.97021642,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649120972,2.03663283,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649121271,2.03663283,108380.0,108370.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756649121665,2.03663283,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649121864,2.03663283,108380.0,108370.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756649122063,2.03663283,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649122769,2.03663283,108380.0,108370.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756649122973,2.03663283,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649123269,2.03663283,108380.0,108370.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756649123573,2.03663283,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649124072,2.03663283,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649124272,2.03663283,108380.0,108370.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756649124473,1.97021642,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649124667,1.97021642,108380.0,108370.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756649124874,1.97021642,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649125068,1.97021642,108380.0,108370.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756649125273,1.61894576,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649125474,1.61894576,108380.0,108370.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756649125774,1.97021642,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649127168,1.97021642,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649127169,1.61894576,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649127369,2.03663283,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649127577,1.97021642,108380.0,108370.0,0.35588066]
["bitfinex-derivatives","BTCF0:USTF0",1756649128262,2.38773644,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649128466,2.63773644,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649128672,2.28646578,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649128874,2.28646578,108380.0,108370.0,0.35588066]
["bitfinex-derivatives","BTCF0:USTF0",1756649129575,2.28646578,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649129972,1.42946578,108380.0,108370.0,0.35588066]
["bitfinex-derivatives","BTCF0:USTF0",1756649130175,2.29218578,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649131177,1.42946578,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649131373,1.07819512,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649131573,1.94047512,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649131974,2.29174578,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649132177,2.22549642,108380.0,108370.0,0.41593066]
["bitfinex-derivatives","BTCF0:USTF0",1756649132879,2.22549642,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649133071,1.87422576,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649133273,2.22549642,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649134479,1.87422576,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649134679,2.22549642,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649135382,2.29174578,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649136179,2.22549642,108380.0,108370.0,0.38079066]
["bitfinex-derivatives","BTCF0:USTF0",1756649136781,1.87422576,108380.0,108370.0,0.35588066]
["bitfinex-derivatives","BTCF0:USTF0",1756649136982,2.22549642,108380.0,108370.0,0.35588066]
["bitfinex-derivatives","BTCF0:USTF0",1756649137377,2.22549642,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649137681,2.22549642,108380.0,108370.0,0.35588066]
["bitfinex-derivatives","BTCF0:USTF0",1756649137682,1.87422576,108380.0,108370.0,0.35588066]
["bitfinex-derivatives","BTCF0:USTF0",1756649137884,2.22549642,108380.0,108370.0,0.35588066]
["bitfinex-derivatives","BTCF0:USTF0",1756649138884,2.22549642,108380.0,108370.0,0.38000066]
["bitfinex-derivatives","BTCF0:USTF0",1756649139190,2.22549642,108380.0,108370.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756649139392,2.22549642,108380.0,108370.0,0.38000066]
["bitfinex-derivatives","BTCF0:USTF0",1756649139591,1.36321642,108380.0,108370.0,0.38000066]
["bitfinex-derivatives","BTCF0:USTF0",1756649139790,2.22409642,108380.0,108370.0,0.38000066]
["bitfinex-derivatives","BTCF0:USTF0",1756649139991,1.07810285,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649140192,2.22393642,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649140394,2.22393642,108380.0,108370.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1756649140690,2.22393642,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649141278,2.22393642,108380.0,108370.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1756649141485,2.22393642,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649141791,2.22393642,108380.0,108370.0,0.38000066]
["bitfinex-derivatives","BTCF0:USTF0",1756649142193,1.87266576,108380.0,108370.0,0.38000066]
["bitfinex-derivatives","BTCF0:USTF0",1756649142697,2.22393642,108380.0,108370.0,0.38000066]
["bitfinex-derivatives","BTCF0:USTF0",1756649142886,1.87266576,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649143286,2.22393642,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649143483,1.87266576,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649143694,1.87214576,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649143992,2.22341642,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649144699,1.86261642,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649144993,2.22341642,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649145493,1.31082774,108380.0,108370.0,1.01727132]
["bitfinex-derivatives","BTCF0:USTF0",1756649145689,0.45078774,108380.0,108370.0,1.01727132]
["bitfinex-derivatives","BTCF0:USTF0",1756649145885,0.45078774,108380.0,108370.0,0.66600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649146394,0.13078774,108380.0,108370.0,0.66600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649147097,0.13078774,108380.0,108370.0,1.01727132]
["bitfinex-derivatives","BTCF0:USTF0",1756649147696,0.13078774,108380.0,108370.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1756649147995,0.13078774,108380.0,108370.0,0.66600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649149992,0.13078774,108380.0,108370.0,1.01727132]
["bitfinex-derivatives","BTCF0:USTF0",1756649150298,0.09530774,108380.0,108370.0,1.01727132]
["bitfinex-derivatives","BTCF0:USTF0",1756649153508,0.09530774,108380.0,108370.0,1.87723132]
["bitfinex-derivatives","BTCF0:USTF0",1756649153695,0.07131774,108380.0,108370.0,1.87723132]
["bitfinex-derivatives","BTCF0:USTF0",1756649153894,0.02167576,108380.0,108370.0,2.23803132]
["bitfinex-derivatives","BTCF0:USTF0",1756649155204,0.02167576,108380.0,108370.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1756649155405,0.02167576,108380.0,108370.0,2.23759132]
["bitfinex-derivatives","BTCF0:USTF0",1756649155604,0.02167576,108380.0,108370.0,1.37807132]
["bitfinex-derivatives","BTCF0:USTF0",1756649155807,0.02167576,108380.0,108370.0,2.23759132]
["bitfinex-derivatives","BTCF0:USTF0",1756649156606,0.02167576,108380.0,108370.0,2.23779132]
["bitfinex-derivatives","BTCF0:USTF0",1756649157501,0.02167576,108380.0,108370.0,1.12807132]
["bitfinex-derivatives","BTCF0:USTF0",1756649157706,0.05765576,108380.0,108370.0,0.77680066]
["bitfinex-derivatives","BTCF0:USTF0",1756649157906,0.05765576,108380.0,108370.0,1.27548066]
["bitfinex-derivatives","BTCF0:USTF0",1756649158102,0.08101576,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649160108,0.04503576,108380.0,108370.0,0.76727132]
["bitfinex-derivatives","BTCF0:USTF0",1756649160501,0.08101576,108380.0,108370.0,0.76727132]
["bitfinex-derivatives","BTCF0:USTF0",1756649161304,0.08101576,108380.0,108370.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1756649161607,0.08101576,108380.0,108370.0,1.62587132]
["bitfinex-derivatives","BTCF0:USTF0",1756649164511,0.13065774,108380.0,108370.0,1.62587132]
["bitfinex-derivatives","BTCF0:USTF0",1756649165010,0.09467774,108380.0,108370.0,1.62587132]
["bitfinex-derivatives","BTCF0:USTF0",1756649165407,0.09467774,108380.0,108370.0,0.76727132]
["bitfinex-derivatives","BTCF0:USTF0",1756649165611,0.09467774,108380.0,108370.0,1.62495132]
["bitfinex-derivatives","BTCF0:USTF0",1756649165808,0.12987774,108380.0,108370.0,1.62495132]
["bitfinex-derivatives","BTCF0:USTF0",1756649167613,0.12987774,108380.0,108370.0,1.62447132]
["bitfinex-derivatives","BTCF0:USTF0",1756649167814,0.49067774,108380.0,108370.0,1.27312066]
["bitfinex-derivatives","BTCF0:USTF0",1756649168810,0.8419484,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649169227,1.0919484,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649169518,1.1819484,108380.0,108370.0,0.41600066]
["bitfinex-derivatives","BTCF0:USTF0",1756649170214,1.1819484,108380.0,108370.0,0.53320029]
["bitfinex-derivatives","BTCF0:USTF0",1756649170215,0.83067774,108380.0,108370.0,0.53320029]
["bitfinex-derivatives","BTCF0:USTF0",1756649171514,1.29914803,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649171714,1.54566314,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649171914,1.54566314,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649172606,1.54566314,108380.0,108370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756649172822,1.93379285,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649173118,2.40226314,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649173915,2.40226314,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649174114,1.54566314,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649174317,2.40206314,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649175515,1.54566314,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649175714,2.40206314,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649176222,1.93359285,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649176522,2.40206314,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649176724,2.33590605,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649177021,1.86743576,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649177228,2.33590605,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649177518,1.86743576,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649177724,2.33590605,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649178221,1.86743576,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649178421,2.33590605,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649179321,2.40214617,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649180125,2.40638617,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649181227,2.40638617,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649182229,1.54574617,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649182431,2.40742617,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649182928,1.93895588,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649183132,2.40742617,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649183326,2.40742617,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649187231,1.54574617,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649187431,2.40706617,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649188335,1.93859588,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649188534,2.40706617,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649188832,1.54574617,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649189140,2.40710617,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649189934,1.54574617,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649190134,2.40666617,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649190435,2.40666617,108380.0,108370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756649190935,2.76746617,108380.0,108370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756649191936,2.76746617,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649191937,2.65037941,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649192434,2.40037941,108380.0,108370.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756649192627,2.40037941,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649193035,2.04899588,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649193238,2.40037941,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649193938,2.04899588,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649194138,2.40037941,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649195138,2.40037941,108380.0,108370.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756649195338,2.40037941,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649195739,1.67877941,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649195937,2.40037941,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649196135,2.39917941,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649196943,1.53945941,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649197144,2.04759588,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649197338,2.39897941,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649199043,2.04759588,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649199242,2.39897941,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649199948,1.53945941,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649200143,2.39881941,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649200646,2.04743588,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649200944,2.04727588,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649201150,2.39865941,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649201347,2.39865941,108380.0,108370.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756649201547,2.39865941,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649202747,2.04727588,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649203050,2.39865941,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649203252,1.18807588,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649203446,1.25963576,108380.0,108370.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1756649203647,1.67020442,108380.0,108370.0,0.66531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649203846,1.62043576,108380.0,108370.0,0.66531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649204046,1.67020441,108380.0,108370.0,0.66531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649205051,0.81080441,108380.0,108370.0,0.66531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649206049,0.77560441,108380.0,108370.0,1.01669706]
["bitfinex-derivatives","BTCF0:USTF0",1756649206249,0.77560441,108380.0,108370.0,0.66531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649206453,0.81078441,108380.0,108370.0,0.66531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649207652,0.81078441,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649208053,0.44998441,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649209552,0.81078441,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649209857,0.81078441,108380.0,108370.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756649210055,0.81078441,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649210056,0.44998441,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649210852,0.81078441,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649213157,0.81078441,108380.0,108370.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756649213358,0.81078441,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649214455,0.76101576,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649214658,0.81071549,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649216062,0.81071549,108380.0,108370.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756649216262,0.81071549,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649217560,0.76101576,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649220467,0.76101576,108380.0,108370.0,0.76669706]
["bitfinex-derivatives","BTCF0:USTF0",1756649220766,0.40021576,108380.0,108370.0,0.76669706]
["bitfinex-derivatives","BTCF0:USTF0",1756649221271,0.76101576,108380.0,108370.0,0.76669706]
["bitfinex-derivatives","BTCF0:USTF0",1756649221567,0.76101576,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649222570,0.81072314,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649222869,1.11239929,108380.0,108370.0,0.41531353]
["bitfinex-derivatives","BTCF0:USTF0",1756649223068,0.76101576,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649224468,1.11239929,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649224668,1.1621159,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649225469,1.1621159,108380.0,108370.0,0.41796353]
["bitfinex-derivatives","BTCF0:USTF0",1756649225671,1.1621159,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649226172,1.1621159,108380.0,108370.0,0.41796353]
["bitfinex-derivatives","BTCF0:USTF0",1756649226670,1.1621159,108380.0,108370.0,0.38085353]
["bitfinex-derivatives","BTCF0:USTF0",1756649228166,1.76349943,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649228371,1.4121159,108380.0,108370.0,0.35599353]
["bitfinex-derivatives","BTCF0:USTF0",1756649228762,1.78002294,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649228970,1.71378282,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649229973,1.71378282,108380.0,108370.0,0.35599353]
["bitfinex-derivatives","BTCF0:USTF0",1756649230271,2.57042282,108380.0,108370.0,0.35599353]
["bitfinex-derivatives","BTCF0:USTF0",1756649230474,2.63674045,108380.0,108370.0,0.35599353]
["bitfinex-derivatives","BTCF0:USTF0",1756649231272,2.63674045,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649231473,2.63674045,108380.0,108370.0,0.35599353]
["bitfinex-derivatives","BTCF0:USTF0",1756649231974,2.63674045,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649232173,2.63674045,108380.0,108370.0,0.35599353]
["bitfinex-derivatives","BTCF0:USTF0",1756649232675,2.63674045,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649233775,2.63646045,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649237372,2.57014282,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649239583,1.86737576,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649239770,2.57014282,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649239977,1.71378282,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649240276,2.57070282,108380.0,108370.0,0.37874353]
["bitfinex-derivatives","BTCF0:USTF0",1756649240582,2.57074282,108380.0,108370.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756649240781,1.71378282,108380.0,108370.0,0.37874353]
["bitfinex-derivatives","BTCF0:USTF0",1756649240982,2.21935929,108380.0,108370.0,0.37874353]
["bitfinex-derivatives","BTCF0:USTF0",1756649241374,2.21935929,108380.0,108370.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756649241681,2.28567692,108380.0,108370.0,0.37874353]
["bitfinex-derivatives","BTCF0:USTF0",1756649242180,2.28567692,108380.0,108370.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756649242480,2.28567692,108380.0,108370.0,0.37874353]
["bitfinex-derivatives","BTCF0:USTF0",1756649242876,2.63706045,108380.0,108370.0,0.37874353]
["bitfinex-derivatives","BTCF0:USTF0",1756649243282,0.82733339,108380.0,108370.0,0.41585353]
["bitfinex-derivatives","BTCF0:USTF0",1756649243471,1.66759121,108380.0,108370.0,0.78774795]
["bitfinex-derivatives","BTCF0:USTF0",1756649243674,1.66759121,108380.0,108370.0,0.08498089]
["bitfinex-derivatives","BTCF0:USTF0",1756649243876,2.01897474,108380.0,108370.0,0.08498089]
["bitfinex-derivatives","BTCF0:USTF0",1756649244169,2.01897474,108380.0,108370.0,0.43636442]
["bitfinex-derivatives","BTCF0:USTF0",1756649245072,2.37035827,108380.0,108370.0,0.02512089]
["bitfinex-derivatives","BTCF0:USTF0",1756649245381,2.37035827,108380.0,108370.0,0.37650442]
["bitfinex-derivatives","BTCF0:USTF0",1756649246084,2.08641011,108380.0,108370.0,0.02512089]
["bitfinex-derivatives","BTCF0:USTF0",1756649247185,2.08641011,108380.0,108370.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1756649247384,2.08641011,108380.0,108370.0,0.02512089]
["bitfinex-derivatives","BTCF0:USTF0",1756649247884,1.61789576,108380.0,108370.0,0.02512089]
["bitfinex-derivatives","BTCF0:USTF0",1756649248081,2.08641011,108380.0,108370.0,0.02512089]
["bitfinex-derivatives","BTCF0:USTF0",1756649249686,2.13611259,108380.0,108370.0,0.02512089]
["bitfinex-derivatives","BTCF0:USTF0",1756649249985,1.27923259,108380.0,108370.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1756649250173,2.14023259,108380.0,108370.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1756649250378,2.09053011,108380.0,108370.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1756649250673,1.62197576,108380.0,108370.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1756649251180,1.67167932,108380.0,108370.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1756649251577,1.67167932,108380.0,108370.0,0.02512089]
["bitfinex-derivatives","BTCF0:USTF0",1756649251578,1.31087932,108380.0,108370.0,0.02512089]
["bitfinex-derivatives","BTCF0:USTF0",1756649251786,2.39019367,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649252085,0.02345,108350.0,108340.0,0.94938806]
["bitfinex-derivatives","BTCF0:USTF0",1756649252282,0.07832576,108350.0,108340.0,1.03938806]
["bitfinex-derivatives","BTCF0:USTF0",1756649252986,0.07832576,108350.0,108340.0,0.67858806]
["bitfinex-derivatives","BTCF0:USTF0",1756649253186,0.07832576,108350.0,108340.0,0.58858806]
["bitfinex-derivatives","BTCF0:USTF0",1756649253383,0.12803136,108350.0,108340.0,0.5142445]
["bitfinex-derivatives","BTCF0:USTF0",1756649253684,0.12803136,108350.0,108340.0,0.5192445]
["bitfinex-derivatives","BTCF0:USTF0",1756649254188,0.12803136,108350.0,108340.0,0.5547145]
["bitfinex-derivatives","BTCF0:USTF0",1756649256583,0.07832576,108350.0,108340.0,0.5547145]
["bitfinex-derivatives","BTCF0:USTF0",1756649259189,0.07832576,108350.0,108340.0,0.08620015]
["bitfinex-derivatives","BTCF0:USTF0",1756649259489,0.07832576,108350.0,108340.0,0.5547145]
["bitfinex-derivatives","BTCF0:USTF0",1756649260891,0.04312576,108350.0,108340.0,0.5547145]
["bitfinex-derivatives","BTCF0:USTF0",1756649261090,0.04312576,108350.0,108340.0,0.9155145]
["bitfinex-derivatives","BTCF0:USTF0",1756649261584,0.0731556,108350.0,108340.0,0.9155145]
["bitfinex-derivatives","BTCF0:USTF0",1756649261784,0.09283136,108350.0,108340.0,0.9155145]
["bitfinex-derivatives","BTCF0:USTF0",1756649262985,0.04312576,108350.0,108340.0,0.9155145]
["bitfinex-derivatives","BTCF0:USTF0",1756649265689,0.01967576,108350.0,108340.0,0.9155145]
["bitfinex-derivatives","BTCF0:USTF0",1756649266091,0.04312576,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649266295,0.07832576,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649266895,0.04312576,108350.0,108340.0,1.31248015]
["bitfinex-derivatives","BTCF0:USTF0",1756649267095,0.04312576,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649270102,0.01967576,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649274301,0.0497056,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649275008,0.06938136,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649275196,0.0497056,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649275398,0.06938136,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649275597,0.0497056,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649275800,0.06938136,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649276003,0.0497056,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649276206,0.06938136,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649276404,0.0497056,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649276603,0.06938136,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649276814,0.0497056,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649277104,0.01967576,108350.0,108340.0,1.7809945]
["bitfinex-derivatives","BTCF0:USTF0",1756649278904,0.0731556,108360.0,108350.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1756649279103,0.09320834,108360.0,108350.0,0.52893435]
["bitfinex-derivatives","BTCF0:USTF0",1756649279308,0.06975834,108360.0,108350.0,0.52893435]
["bitfinex-derivatives","BTCF0:USTF0",1756649280112,0.0497056,108360.0,108350.0,0.88973435]
["bitfinex-derivatives","BTCF0:USTF0",1756649280504,0.0497056,108360.0,108350.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1756649280705,0.0497056,108360.0,108350.0,0.89073435]
["bitfinex-derivatives","BTCF0:USTF0",1756649280907,0.0497056,108360.0,108350.0,0.89273435]
["bitfinex-derivatives","BTCF0:USTF0",1756649281406,0.06975834,108360.0,108350.0,0.89273435]
["bitfinex-derivatives","BTCF0:USTF0",1756649281906,0.06975834,108360.0,108350.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1756649282108,0.06975834,108360.0,108350.0,0.89273435]
["bitfinex-derivatives","BTCF0:USTF0",1756649282307,0.0497056,108360.0,108350.0,0.89273435]
["bitfinex-derivatives","BTCF0:USTF0",1756649283600,0.02005274,108360.0,108350.0,0.85726435]
["bitfinex-derivatives","BTCF0:USTF0",1756649283806,0.02005274,108360.0,108350.0,0.89117435]
["bitfinex-derivatives","BTCF0:USTF0",1756649284006,0.02005274,108360.0,108350.0,1.75285435]
["bitfinex-derivatives","BTCF0:USTF0",1756649284407,0.04261274,108360.0,108350.0,0.89117435]
["bitfinex-derivatives","BTCF0:USTF0",1756649284607,0.04261274,108360.0,108350.0,1.75273435]
["bitfinex-derivatives","BTCF0:USTF0",1756649285905,0.02005274,108360.0,108350.0,1.75273435]
["bitfinex-derivatives","BTCF0:USTF0",1756649289711,0.10421834,108370.0,108350.0,1.75273435]
["bitfinex-derivatives","BTCF0:USTF0",1756649289911,0.43677834,108370.0,108360.0,0.52496435]
["bitfinex-derivatives","BTCF0:USTF0",1756649290210,0.40231834,108370.0,108360.0,0.52496435]
["bitfinex-derivatives","BTCF0:USTF0",1756649290411,0.43677834,108370.0,108360.0,0.52496435]
["bitfinex-derivatives","BTCF0:USTF0",1756649292009,0.43677834,108370.0,108360.0,1.38476435]
["bitfinex-derivatives","BTCF0:USTF0",1756649292313,0.43677834,108370.0,108360.0,0.52496435]
["bitfinex-derivatives","BTCF0:USTF0",1756649292612,0.43677834,108370.0,108360.0,1.38472435]
["bitfinex-derivatives","BTCF0:USTF0",1756649294508,0.43677834,108370.0,108360.0,0.52496435]
["bitfinex-derivatives","BTCF0:USTF0",1756649294814,0.43677834,108370.0,108360.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1756649295112,0.43677834,108370.0,108360.0,1.38456435]
["bitfinex-derivatives","BTCF0:USTF0",1756649296525,0.12677834,108370.0,108360.0,1.38456435]
["bitfinex-derivatives","BTCF0:USTF0",1756649300117,0.12677834,108370.0,108360.0,1.6187511]
["bitfinex-derivatives","BTCF0:USTF0",1756649301318,0.07707274,108370.0,108360.0,1.6187511]
["bitfinex-derivatives","BTCF0:USTF0",1756649301912,0.12681196,108370.0,108360.0,1.6187511]
["bitfinex-derivatives","BTCF0:USTF0",1756649304523,0.08707274,108370.0,108360.0,1.6187511]
["bitfinex-derivatives","BTCF0:USTF0",1756649304722,0.03005274,108370.0,108360.0,1.6187511]
["bitfinex-derivatives","BTCF0:USTF0",1756649305922,0.07982007,108370.0,108360.0,1.62820117]
["bitfinex-derivatives","BTCF0:USTF0",1756649306319,0.03005274,108370.0,108360.0,1.62820117]
["bitfinex-derivatives","BTCF0:USTF0",1756649306519,0.03005274,108370.0,108360.0,1.63281117]
["bitfinex-derivatives","BTCF0:USTF0",1756649306720,0.07982566,108370.0,108360.0,1.63281117]
["bitfinex-derivatives","BTCF0:USTF0",1756649307027,0.07982566,108370.0,108360.0,1.65375574]
["bitfinex-derivatives","BTCF0:USTF0",1756649307719,0.07982566,108370.0,108360.0,1.64430567]
["bitfinex-derivatives","BTCF0:USTF0",1756649308226,0.07982566,108370.0,108360.0,0.94160457]
["bitfinex-derivatives","BTCF0:USTF0",1756649308427,0.03005274,108370.0,108360.0,1.64430567]
["bitfinex-derivatives","BTCF0:USTF0",1756649309225,0.07984198,108370.0,108360.0,1.64430567]
["bitfinex-derivatives","BTCF0:USTF0",1756649309926,0.07984198,108370.0,108360.0,0.94160457]
["bitfinex-derivatives","BTCF0:USTF0",1756649310123,0.03005274,108370.0,108360.0,1.64430567]
["bitfinex-derivatives","BTCF0:USTF0",1756649310523,0.03005274,108370.0,108360.0,1.65376485]
["bitfinex-derivatives","BTCF0:USTF0",1756649310725,0.03005274,108370.0,108360.0,1.64430567]
["bitfinex-derivatives","BTCF0:USTF0",1756649311321,0.03005274,108370.0,108360.0,0.78470567]
["bitfinex-derivatives","BTCF0:USTF0",1756649311530,0.05261274,108370.0,108360.0,1.64210567]
["bitfinex-derivatives","BTCF0:USTF0",1756649312525,0.09005274,108370.0,108360.0,1.64210567]
["bitfinex-derivatives","BTCF0:USTF0",1756649312727,0.05261274,108370.0,108360.0,1.64210567]
["bitfinex-derivatives","BTCF0:USTF0",1756649314629,0.10243209,108370.0,108360.0,1.65140015]
["bitfinex-derivatives","BTCF0:USTF0",1756649316029,0.10243209,108370.0,108360.0,1.64210567]
["bitfinex-derivatives","BTCF0:USTF0",1756649316631,0.10243209,108370.0,108360.0,0.93940457]
["bitfinex-derivatives","BTCF0:USTF0",1756649316828,0.13987209,108370.0,108360.0,1.64122567]
["bitfinex-derivatives","BTCF0:USTF0",1756649317531,0.13987209,108370.0,108360.0,1.63661567]
["bitfinex-derivatives","BTCF0:USTF0",1756649317719,0.13987209,108370.0,108360.0,1.63637567]
["bitfinex-derivatives","BTCF0:USTF0",1756649318320,0.13987209,108370.0,108360.0,1.64098567]
["bitfinex-derivatives","BTCF0:USTF0",1756649318629,0.10243209,108370.0,108360.0,1.64098567]
["bitfinex-derivatives","BTCF0:USTF0",1756649320035,0.07987209,108370.0,108360.0,1.64098567]
["bitfinex-derivatives","BTCF0:USTF0",1756649322127,0.07987209,108370.0,108360.0,2.00178567]
["bitfinex-derivatives","BTCF0:USTF0",1756649324136,0.03005274,108370.0,108360.0,2.00178567]
["bitfinex-derivatives","BTCF0:USTF0",1756649324334,0.07986969,108370.0,108360.0,2.00178567]
["bitfinex-derivatives","BTCF0:USTF0",1756649324531,0.03005274,108370.0,108360.0,2.00178567]
["bitfinex-derivatives","BTCF0:USTF0",1756649324931,0.0798693,108370.0,108360.0,2.00178567]
["bitfinex-derivatives","BTCF0:USTF0",1756649325935,0.0798693,108370.0,108360.0,2.00078567]
["bitfinex-derivatives","BTCF0:USTF0",1756649327535,0.1173093,108370.0,108360.0,2.00078567]
["bitfinex-derivatives","BTCF0:USTF0",1756649327737,0.0798693,108370.0,108360.0,2.00078567]
["bitfinex-derivatives","BTCF0:USTF0",1756649329241,0.0798693,108370.0,108360.0,1.14550567]
["bitfinex-derivatives","BTCF0:USTF0",1756649329444,0.0798693,108370.0,108360.0,1.99974567]
["bitfinex-derivatives","BTCF0:USTF0",1756649331146,0.0798693,108370.0,108360.0,1.14550567]
["bitfinex-derivatives","BTCF0:USTF0",1756649331444,0.0798693,108370.0,108360.0,1.99958567]
["bitfinex-derivatives","BTCF0:USTF0",1756649332047,0.0798693,108370.0,108360.0,1.14550567]
["bitfinex-derivatives","BTCF0:USTF0",1756649332247,0.0798693,108370.0,108360.0,1.99942567]
["bitfinex-derivatives","BTCF0:USTF0",1756649335852,0.0798693,108370.0,108360.0,1.63862567]
["bitfinex-derivatives","BTCF0:USTF0",1756649336046,0.0798693,108370.0,108360.0,1.99942567]
["bitfinex-derivatives","BTCF0:USTF0",1756649350063,0.03005274,108370.0,108360.0,1.99942567]
["bitfinex-derivatives","BTCF0:USTF0",1756649350857,0.07991126,108370.0,108360.0,1.99942567]
["bitfinex-derivatives","BTCF0:USTF0",1756649352362,0.07991126,108370.0,108360.0,1.14550567]
["bitfinex-derivatives","BTCF0:USTF0",1756649352565,0.07991126,108370.0,108360.0,1.99662567]
["bitfinex-derivatives","BTCF0:USTF0",1756649352763,0.07991126,108370.0,108360.0,1.99658567]
["bitfinex-derivatives","BTCF0:USTF0",1756649354655,0.11646126,108370.0,108360.0,1.63578567]
["bitfinex-derivatives","BTCF0:USTF0",1756649354855,0.11646126,108370.0,108360.0,1.99658567]
["bitfinex-derivatives","BTCF0:USTF0",1756649355059,0.11646126,108370.0,108360.0,1.99654567]
["bitfinex-derivatives","BTCF0:USTF0",1756649356467,0.07991126,108370.0,108360.0,1.99654567]
["bitfinex-derivatives","BTCF0:USTF0",1756649358070,0.03005274,108370.0,108360.0,1.99654567]
["bitfinex-derivatives","BTCF0:USTF0",1756649358765,0.06660274,108370.0,108360.0,1.99654567]
["bitfinex-derivatives","BTCF0:USTF0",1756649358968,0.03005274,108370.0,108360.0,1.99654567]
["bitfinex-derivatives","BTCF0:USTF0",1756649360869,0.06660274,108370.0,108360.0,1.63558567]
["bitfinex-derivatives","BTCF0:USTF0",1756649363469,0.03005274,108370.0,108360.0,1.63558567]
["bitfinex-derivatives","BTCF0:USTF0",1756649365368,0.06660274,108370.0,108360.0,1.63558567]
["bitfinex-derivatives","BTCF0:USTF0",1756649365770,0.09081274,108370.0,108360.0,0.78470567]
["bitfinex-derivatives","BTCF0:USTF0",1756649365964,0.09081274,108370.0,108360.0,1.63558567]
["bitfinex-derivatives","BTCF0:USTF0",1756649366164,0.05426274,108370.0,108360.0,1.63558567]
["bitfinex-derivatives","BTCF0:USTF0",1756649368359,0.12058037,108370.0,108360.0,1.63558567]
["bitfinex-derivatives","BTCF0:USTF0",1756649368557,0.05426274,108370.0,108360.0,1.63558567]
["bitfinex-derivatives","BTCF0:USTF0",1756649372566,0.03005274,108370.0,108360.0,1.99638567]
["bitfinex-derivatives","BTCF0:USTF0",1756649373868,0.03005274,108370.0,108360.0,1.29368457]
["bitfinex-derivatives","BTCF0:USTF0",1756649374061,0.03005274,108370.0,108360.0,1.99638567]
["bitfinex-derivatives","BTCF0:USTF0",1756649380576,0.03005274,108370.0,108360.0,1.63558567]
["bitfinex-derivatives","BTCF0:USTF0",1756649380876,0.03005274,108370.0,108360.0,1.99638567]
["bitfinex-derivatives","BTCF0:USTF0",1756649385282,0.09637037,108370.0,108360.0,1.99638567]
["bitfinex-derivatives","BTCF0:USTF0",1756649385882,0.09637037,108370.0,108360.0,1.63558567]
["bitfinex-derivatives","BTCF0:USTF0",1756649386084,0.09637037,108370.0,108360.0,1.99638567]
["bitfinex-derivatives","BTCF0:USTF0",1756649386481,0.03005274,108370.0,108360.0,1.99638567]
["bitfinex-derivatives","BTCF0:USTF0",1756649387484,0.03005274,108370.0,108360.0,1.14550567]
["bitfinex-derivatives","BTCF0:USTF0",1756649387686,0.06405274,108370.0,108360.0,1.99626567]
["bitfinex-derivatives","BTCF0:USTF0",1756649387981,0.03005274,108370.0,108360.0,1.99626567]
["bitfinex-derivatives","BTCF0:USTF0",1756649388785,0.09637037,108370.0,108360.0,1.99626567]
["bitfinex-derivatives","BTCF0:USTF0",1756649388985,0.03005274,108370.0,108360.0,1.99626567]
["bitfinex-derivatives","BTCF0:USTF0",1756649392189,0.07990603,108370.0,108360.0,1.99626567]
["bitfinex-derivatives","BTCF0:USTF0",1756649397092,0.07990603,108370.0,108360.0,1.29356457]
["bitfinex-derivatives","BTCF0:USTF0",1756649397391,0.07990603,108370.0,108360.0,1.99626567]
["bitfinex-derivatives","BTCF0:USTF0",1756649397591,0.03005274,108370.0,108360.0,1.99626567]
["bitfinex-derivatives","BTCF0:USTF0",1756649398799,0.07990862,108370.0,108360.0,1.99626567]
["bitfinex-derivatives","BTCF0:USTF0",1756649400702,0.03275862,108370.0,108360.0,2.59761622]
["bitfinex-derivatives","BTCF0:USTF0",1756649404603,0.82383544,108390.0,108360.0,2.56370622]
["bitfinex-derivatives","BTCF0:USTF0",1756649404803,1.13383544,108390.0,108380.0,0.7027011]
["bitfinex-derivatives","BTCF0:USTF0",1756649405000,1.15787544,108390.0,108380.0,1.5532611]
["bitfinex-derivatives","BTCF0:USTF0",1756649405802,0.80652489,108390.0,108380.0,1.5532611]
["bitfinex-derivatives","BTCF0:USTF0",1756649406104,1.15787544,108390.0,108380.0,1.5532611]
["bitfinex-derivatives","BTCF0:USTF0",1756649406299,1.09155781,108390.0,108380.0,1.5532611]
["bitfinex-derivatives","BTCF0:USTF0",1756649406496,1.09355781,108390.0,108380.0,1.5578711]
["bitfinex-derivatives","BTCF0:USTF0",1756649406999,0.74220726,108390.0,108380.0,1.5578711]
["bitfinex-derivatives","BTCF0:USTF0",1756649408105,0.74420726,108390.0,108380.0,1.5578711]
["bitfinex-derivatives","BTCF0:USTF0",1756649408506,0.74420726,108390.0,108380.0,0.85517]
["bitfinex-derivatives","BTCF0:USTF0",1756649408706,0.74420726,108390.0,108380.0,1.5578711]
["bitfinex-derivatives","BTCF0:USTF0",1756649409008,0.74420726,108390.0,108380.0,0.85517]
["bitfinex-derivatives","BTCF0:USTF0",1756649409206,0.74420726,108390.0,108380.0,1.5578711]
["bitfinex-derivatives","BTCF0:USTF0",1756649409904,1.09555781,108390.0,108380.0,1.5578711]
["bitfinex-derivatives","BTCF0:USTF0",1756649410501,0.74420726,108390.0,108380.0,1.5578711]
["bitfinex-derivatives","BTCF0:USTF0",1756649410704,1.09555781,108390.0,108380.0,1.5578711]
["bitfinex-derivatives","BTCF0:USTF0",1756649411100,0.74111763,108390.0,108380.0,1.57857937]
["bitfinex-derivatives","BTCF0:USTF0",1756649411307,0.004,108390.0,108380.0,2.54072992]
["bitfinex-derivatives","BTCF0:USTF0",1756649411798,0.004,108390.0,108380.0,2.18937937]
["bitfinex-derivatives","BTCF0:USTF0",1756649412809,0.004,108390.0,108380.0,2.53937937]
["bitfinex-derivatives","BTCF0:USTF0",1756649415012,0.004,108390.0,108380.0,2.54879285]
["bitfinex-derivatives","BTCF0:USTF0",1756649415511,0.02390222,108390.0,108380.0,2.54879285]
["bitfinex-derivatives","BTCF0:USTF0",1756649416018,0.02190222,108390.0,108380.0,2.53937937]
["bitfinex-derivatives","BTCF0:USTF0",1756649416314,0.01990222,108390.0,108380.0,2.53937937]
["bitfinex-derivatives","BTCF0:USTF0",1756649416615,0.01989962,108390.0,108380.0,2.53937937]
["bitfinex-derivatives","BTCF0:USTF0",1756649416810,0.01989962,108390.0,108380.0,1.68881937]
["bitfinex-derivatives","BTCF0:USTF0",1756649417013,0.01989962,108390.0,108380.0,2.18909937]
["bitfinex-derivatives","BTCF0:USTF0",1756649418013,0.01989962,108390.0,108380.0,1.33881937]
["bitfinex-derivatives","BTCF0:USTF0",1756649418321,0.05596962,108390.0,108380.0,2.18909937]
["bitfinex-derivatives","BTCF0:USTF0",1756649419011,0.05596962,108390.0,108380.0,1.33881937]
["bitfinex-derivatives","BTCF0:USTF0",1756649419213,0.40732017,108390.0,108380.0,1.93905937]
["bitfinex-derivatives","BTCF0:USTF0",1756649419513,0.43136017,108390.0,108380.0,0.38611827]
["bitfinex-derivatives","BTCF0:USTF0",1756649419721,1.04216017,108390.0,108380.0,0.37666882]
["bitfinex-derivatives","BTCF0:USTF0",1756649420815,1.09188167,108390.0,108380.0,0.37666882]
["bitfinex-derivatives","BTCF0:USTF0",1756649421722,0.74053112,108390.0,108380.0,0.37666882]
["bitfinex-derivatives","BTCF0:USTF0",1756649421924,1.09588167,108390.0,108380.0,0.37666882]
["bitfinex-derivatives","BTCF0:USTF0",1756649423525,1.09588167,108390.0,108380.0,0.02531827]
["bitfinex-derivatives","BTCF0:USTF0",1756649423818,1.04616017,108390.0,108380.0,0.02531827]
["bitfinex-derivatives","BTCF0:USTF0",1756649424223,1.35616017,108390.0,108380.0,0.02531827]
["bitfinex-derivatives","BTCF0:USTF0",1756649424625,1.70751072,108390.0,108380.0,0.02531827]
["bitfinex-derivatives","BTCF0:USTF0",1756649425025,1.70751072,108390.0,108360.0,0.37229512]
["bitfinex-derivatives","BTCF0:USTF0",1756649425220,0.82199896,108370.0,108360.0,0.42117512]
["bitfinex-derivatives","BTCF0:USTF0",1756649425526,0.84189858,108370.0,108360.0,0.42117512]
["bitfinex-derivatives","BTCF0:USTF0",1756649426825,0.84189858,108370.0,108360.0,0.39585512]
["bitfinex-derivatives","BTCF0:USTF0",1756649427723,0.84189858,108370.0,108350.0,0.39683314]
["bitfinex-derivatives","BTCF0:USTF0",1756649427724,1.00609017,108370.0,108350.0,0.39683314]
["bitfinex-derivatives","BTCF0:USTF0",1756649427927,0.46118542,108360.0,108350.0,0.06904259]
["bitfinex-derivatives","BTCF0:USTF0",1756649428125,0.12973449,108360.0,108350.0,0.06904259]
["bitfinex-derivatives","BTCF0:USTF0",1756649428828,0.12973449,108360.0,108350.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756649429029,0.79216017,108360.0,108350.0,0.37491055]
["bitfinex-derivatives","BTCF0:USTF0",1756649429230,0.84188504,108360.0,108350.0,0.40223055]
["bitfinex-derivatives","BTCF0:USTF0",1756649429426,0.49053449,108360.0,108350.0,0.40223055]
["bitfinex-derivatives","BTCF0:USTF0",1756649429822,0.84188504,108360.0,108350.0,0.40223055]
["bitfinex-derivatives","BTCF0:USTF0",1756649430223,0.84188504,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649430427,0.49053449,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649430627,0.84188504,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649431131,0.49053449,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649431832,0.49955874,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649432633,0.85090929,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649435535,0.85090929,108360.0,108350.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756649435736,0.85090929,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649442746,0.49010929,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649442950,0.85090929,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649443645,0.49955874,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649443845,0.85090929,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649444048,0.85090929,108360.0,108350.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756649444243,0.85090929,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649444746,0.85090929,108360.0,108350.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756649444937,0.85090929,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649447353,0.49955874,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649447850,0.85090929,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649448354,0.80118442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649448852,0.44983387,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649449046,0.80118442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649449244,0.44983387,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649449444,0.80118442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649450055,0.80118442,108360.0,108350.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756649450255,0.80118442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649450855,0.44983387,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649451052,0.80118442,108360.0,108350.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756649451354,0.80118442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649451854,0.44038442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649452055,0.80118442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649452455,0.86750205,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649452853,0.86750205,108360.0,108350.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756649453054,0.5161515,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649453258,1.3660715,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649453450,1.71742205,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649454455,1.3660715,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649454658,1.71742205,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649455761,1.35662205,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649455958,1.71742205,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649456158,1.71742205,108360.0,108350.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756649456358,1.71742205,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649457062,1.71742205,108360.0,108350.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756649457359,1.71742205,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649458060,1.3660715,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649458262,1.71742205,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649459560,1.3660715,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649459761,1.71742205,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649459963,0.86750205,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649460163,1.71734205,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649461764,1.65102442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649461964,1.65102442,108360.0,108350.0,0.37791055]
["bitfinex-derivatives","BTCF0:USTF0",1756649463366,1.65102442,108360.0,108350.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756649463665,1.65102442,108360.0,108350.0,0.37791055]
["bitfinex-derivatives","BTCF0:USTF0",1756649464567,1.65102442,108360.0,108350.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756649464767,1.65102442,108360.0,108350.0,0.37791055]
["bitfinex-derivatives","BTCF0:USTF0",1756649466369,1.29967387,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649466570,1.65102442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649467167,0.80118442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649467366,1.29959387,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649467671,1.65094442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649468772,1.29959387,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649468970,1.65094442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649470071,0.80118442,108360.0,108350.0,0.40323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649470271,0.08000962,108360.0,108350.0,1.0045811]
["bitfinex-derivatives","BTCF0:USTF0",1756649470472,0.12986905,108360.0,108350.0,1.8543011]
["bitfinex-derivatives","BTCF0:USTF0",1756649471975,0.12986905,108360.0,108350.0,1.0045811]
["bitfinex-derivatives","BTCF0:USTF0",1756649472171,0.12986905,108360.0,108350.0,0.65323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649474174,0.13933166,108360.0,108350.0,0.65323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649476181,0.49068221,108360.0,108350.0,0.65323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649476375,0.44082278,108360.0,108350.0,0.65323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649477977,0.08947223,108360.0,108350.0,0.65323055]
["bitfinex-derivatives","BTCF0:USTF0",1756649478183,0.44082278,108360.0,108350.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1756649478484,0.8514564,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756649478671,0.8514564,108360.0,108350.0,0.35435055]
["bitfinex-derivatives","BTCF0:USTF0",1756649479180,0.8514564,108360.0,108350.0,0.37836055]
["bitfinex-derivatives","BTCF0:USTF0",1756649479978,0.80162278,108360.0,108350.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756649480184,0.80162278,108360.0,108350.0,0.37836055]
["bitfinex-derivatives","BTCF0:USTF0",1756649481183,0.80162278,108360.0,108350.0,0.38297055]
["bitfinex-derivatives","BTCF0:USTF0",1756649484586,0.80162278,108360.0,108350.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756649484781,0.86794041,108360.0,108350.0,0.35896055]
["bitfinex-derivatives","BTCF0:USTF0",1756649484981,1.41297333,108360.0,108350.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756649485184,0.02331,108340.0,108330.0,0.05859386]
["bitfinex-derivatives","BTCF0:USTF0",1756649485386,0.43951962,108340.0,108330.0,0.40994441]
["bitfinex-derivatives","BTCF0:USTF0",1756649486087,0.48932489,108340.0,108330.0,0.76129496]
["bitfinex-derivatives","BTCF0:USTF0",1756649486688,0.48932489,108340.0,108330.0,0.76229496]
["bitfinex-derivatives","BTCF0:USTF0",1756649488088,0.43050489,108340.0,108330.0,0.76329496]
["bitfinex-derivatives","BTCF0:USTF0",1756649488288,0.09301489,108340.0,108330.0,1.12409496]
["bitfinex-derivatives","BTCF0:USTF0",1756649490393,0.04320962,108340.0,108330.0,1.12409496]
["bitfinex-derivatives","BTCF0:USTF0",1756649490585,0.01989962,108340.0,108330.0,1.37409496]
["bitfinex-derivatives","BTCF0:USTF0",1756649490783,0.01989962,108340.0,108330.0,2.10305551]
["bitfinex-derivatives","BTCF0:USTF0",1756649491487,0.01989962,108340.0,108330.0,1.75170496]
["bitfinex-derivatives","BTCF0:USTF0",1756649491889,0.01989962,108340.0,108330.0,1.3724411]
["bitfinex-derivatives","BTCF0:USTF0",1756649492090,0.01989962,108340.0,108330.0,2.5720411]
["bitfinex-derivatives","BTCF0:USTF0",1756649493193,0.04980527,108350.0,108340.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649493395,0.04977426,108360.0,108350.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649493597,0.07417426,108370.0,108360.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649493892,0.04977426,108370.0,108360.0,1.76873165]
["bitfinex-derivatives","BTCF0:USTF0",1756649494091,0.04977426,108380.0,108360.0,1.76873165]
["bitfinex-derivatives","BTCF0:USTF0",1756649494397,0.11417426,108380.0,108370.0,1.5861811]
["bitfinex-derivatives","BTCF0:USTF0",1756649494587,0.14936426,108380.0,108370.0,1.9061811]
["bitfinex-derivatives","BTCF0:USTF0",1756649494789,0.04977426,108380.0,108370.0,2.2669811]
["bitfinex-derivatives","BTCF0:USTF0",1756649495094,0.04977426,108380.0,108370.0,1.9469811]
["bitfinex-derivatives","BTCF0:USTF0",1756649496095,0.04977426,108380.0,108370.0,1.71259804]
["bitfinex-derivatives","BTCF0:USTF0",1756649496291,0.44576426,108390.0,108370.0,1.71259804]
["bitfinex-derivatives","BTCF0:USTF0",1756649496497,0.75016426,108390.0,108380.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649497794,0.75616426,108390.0,108380.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649499096,0.76016426,108390.0,108380.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649503300,0.71039,108390.0,108380.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649504299,0.76016426,108390.0,108380.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649505202,0.73012093,108390.0,108380.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649505397,0.73012093,108390.0,108380.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649506201,0.73012093,108390.0,108380.0,0.48916804]
["bitfinex-derivatives","BTCF0:USTF0",1756649507808,0.05959,108380.0,108370.0,0.48916804]
["bitfinex-derivatives","BTCF0:USTF0",1756649507995,0.07932093,108380.0,108370.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649509406,0.08232093,108380.0,108370.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649509805,0.04713093,108380.0,108370.0,0.86299804]
["bitfinex-derivatives","BTCF0:USTF0",1756649510008,0.02273093,108380.0,108370.0,0.86299804]
["bitfinex-derivatives","BTCF0:USTF0",1756649510402,0.02773093,108380.0,108370.0,0.86299804]
["bitfinex-derivatives","BTCF0:USTF0",1756649511512,0.05213093,108380.0,108370.0,0.86299804]
["bitfinex-derivatives","BTCF0:USTF0",1756649511710,0.04713093,108380.0,108370.0,0.86299804]
["bitfinex-derivatives","BTCF0:USTF0",1756649513209,0.08232093,108380.0,108370.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1756649513410,0.08232093,108380.0,108370.0,0.86299804]
["bitfinex-derivatives","BTCF0:USTF0",1756649513709,0.08232093,108380.0,108370.0,1.71231804]
["bitfinex-derivatives","BTCF0:USTF0",1756649517511,0.08232093,108380.0,108370.0,1.71227804]
["bitfinex-derivatives","BTCF0:USTF0",1756649520414,0.13209519,108380.0,108370.0,1.71227804]
["bitfinex-derivatives","BTCF0:USTF0",1756649521218,0.13209519,108380.0,108370.0,0.86299804]
["bitfinex-derivatives","BTCF0:USTF0",1756649521418,0.08232093,108380.0,108370.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649521620,1.17602323,108380.0,108370.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1756649521817,1.17602323,108380.0,108360.0,1.33058804]
["bitfinex-derivatives","BTCF0:USTF0",1756649522019,0.92602323,108380.0,108360.0,1.33058804]
["bitfinex-derivatives","BTCF0:USTF0",1756649522319,0.03603,108370.0,108360.0,1.33058804]
["bitfinex-derivatives","BTCF0:USTF0",1756649522520,0.05576093,108370.0,108360.0,1.33058804]
["bitfinex-derivatives","BTCF0:USTF0",1756649522717,0.10553519,108370.0,108360.0,1.33058804]
["bitfinex-derivatives","BTCF0:USTF0",1756649524119,0.38056519,108370.0,108360.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649524322,1.15990897,108370.0,108360.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1756649524920,0.69259093,108370.0,108360.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649525715,0.69459093,108370.0,108360.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649526322,0.69462787,108370.0,108360.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649526523,0.69662787,108370.0,108360.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649527820,0.69662787,108370.0,108360.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649528823,0.74638726,108370.0,108360.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649529121,0.49638726,108370.0,108360.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649530423,0.49638726,108370.0,108360.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649530624,0.49638726,108370.0,108360.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649531724,0.03603,108360.0,108350.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1756649532024,0.01976787,108360.0,108350.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1756649532325,0.05579787,108360.0,108350.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1756649532835,0.05579787,108360.0,108350.0,1.69142804]
["bitfinex-derivatives","BTCF0:USTF0",1756649533128,0.05679787,108360.0,108350.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1756649533322,0.05679787,108360.0,108350.0,1.69142804]
["bitfinex-derivatives","BTCF0:USTF0",1756649534127,0.08282787,108360.0,108350.0,1.71227804]
["bitfinex-derivatives","BTCF0:USTF0",1756649534626,0.13258726,108360.0,108350.0,1.71227804]
["bitfinex-derivatives","BTCF0:USTF0",1756649535426,0.13258726,108360.0,108350.0,1.24396]
["bitfinex-derivatives","BTCF0:USTF0",1756649535622,0.13258726,108360.0,108350.0,1.71227804]
["bitfinex-derivatives","BTCF0:USTF0",1756649536026,0.13258726,108360.0,108350.0,0.86299804]
["bitfinex-derivatives","BTCF0:USTF0",1756649536226,0.13258726,108360.0,108350.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756649536426,0.13258726,108360.0,108350.0,1.35147804]
["bitfinex-derivatives","BTCF0:USTF0",1756649538527,0.13258726,108360.0,108350.0,1.35151804]
["bitfinex-derivatives","BTCF0:USTF0",1756649543931,0.14177816,108360.0,108350.0,1.35151804]
["bitfinex-derivatives","BTCF0:USTF0",1756649544224,0.09655726,108360.0,108350.0,1.35151804]
["bitfinex-derivatives","BTCF0:USTF0",1756649544931,0.13258726,108360.0,108350.0,1.35151804]
["bitfinex-derivatives","BTCF0:USTF0",1756649545230,0.13258726,108360.0,108350.0,1.35147804]
["bitfinex-derivatives","BTCF0:USTF0",1756649546233,0.14177538,108360.0,108350.0,1.35147804]
["bitfinex-derivatives","BTCF0:USTF0",1756649555948,0.09201599,108360.0,108350.0,1.35147804]
["bitfinex-derivatives","BTCF0:USTF0",1756649556740,0.14183326,108360.0,108350.0,1.35147804]
["bitfinex-derivatives","BTCF0:USTF0",1756649556932,0.10580326,108360.0,108350.0,1.35147804]
["bitfinex-derivatives","BTCF0:USTF0",1756649558638,0.10580326,108360.0,108350.0,0.50219804]
["bitfinex-derivatives","BTCF0:USTF0",1756649558939,0.14084326,108360.0,108350.0,1.35139804]
["bitfinex-derivatives","BTCF0:USTF0",1756649559939,0.14084326,108360.0,108350.0,1.23450077]
["bitfinex-derivatives","BTCF0:USTF0",1756649560441,0.14084326,108360.0,108350.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1756649560645,0.14084326,108360.0,108350.0,1.23450077]
["bitfinex-derivatives","BTCF0:USTF0",1756649561043,0.14084326,108360.0,108350.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1756649561245,0.14084326,108360.0,108350.0,1.23450077]
["bitfinex-derivatives","BTCF0:USTF0",1756649561947,0.13165514,108360.0,108350.0,1.23450077]
["bitfinex-derivatives","BTCF0:USTF0",1756649562246,0.13165514,108360.0,108350.0,0.38530077]
["bitfinex-derivatives","BTCF0:USTF0",1756649562446,0.13165514,108360.0,108350.0,1.23446077]
["bitfinex-derivatives","BTCF0:USTF0",1756649562746,0.09661514,108360.0,108350.0,1.23446077]
["bitfinex-derivatives","BTCF0:USTF0",1756649563437,0.09661514,108360.0,108350.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1756649563639,0.09661514,108360.0,108350.0,1.23446077]
["bitfinex-derivatives","BTCF0:USTF0",1756649563842,0.10594944,108360.0,108350.0,1.23446077]
["bitfinex-derivatives","BTCF0:USTF0",1756649564436,0.10594944,108360.0,108350.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1756649564631,0.10594944,108360.0,108350.0,1.23446077]
["bitfinex-derivatives","BTCF0:USTF0",1756649565743,0.10594944,108360.0,108350.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1756649565943,0.10594944,108360.0,108350.0,1.23446077]
["bitfinex-derivatives","BTCF0:USTF0",1756649569642,0.05613217,108360.0,108350.0,1.23438077]
["bitfinex-derivatives","BTCF0:USTF0",1756649570144,0.80339294,108360.0,108350.0,1.23438077]
["bitfinex-derivatives","BTCF0:USTF0",1756649570536,0.45197217,108360.0,108350.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649570739,1.11982664,108360.0,108340.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1756649570946,1.11982664,108360.0,108340.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649570947,0.77216077,108350.0,108340.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756649571142,0.77216077,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649571143,0.85836234,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649571442,1.11836234,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649571649,1.61662157,108350.0,108340.0,0.38991077]
["bitfinex-derivatives","BTCF0:USTF0",1756649571843,1.96804234,108350.0,108340.0,0.38991077]
["bitfinex-derivatives","BTCF0:USTF0",1756649572040,1.61662157,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649572448,0.76694157,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649572644,1.61674157,108350.0,108340.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1756649572851,1.61674157,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649573347,0.76694157,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649573649,0.76794157,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649573842,0.76794157,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649574348,1.61782157,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649574750,0.76794157,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649575240,1.37146157,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649575446,0.45150787,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649575746,0.45150787,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649577055,0.45150787,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649577255,0.45150787,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649579152,0.45150787,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649579350,0.45150787,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649579851,0.45150787,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649580052,0.45150787,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649580351,0.50116093,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649582056,0.50116093,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649582358,0.50116093,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649582957,0.50116093,108350.0,108340.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756649583155,0.50116093,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649583956,0.45150787,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649584261,0.1053153,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649584959,0.1398253,108350.0,108340.0,0.5072179]
["bitfinex-derivatives","BTCF0:USTF0",1756649586160,0.05566787,108350.0,108340.0,0.7572179]
["bitfinex-derivatives","BTCF0:USTF0",1756649586460,0.05566787,108350.0,108340.0,0.8272179]
["bitfinex-derivatives","BTCF0:USTF0",1756649588859,0.09017787,108350.0,108340.0,0.8272179]
["bitfinex-derivatives","BTCF0:USTF0",1756649589261,0.1398253,108350.0,108340.0,0.8272179]
["bitfinex-derivatives","BTCF0:USTF0",1756649591168,0.1398253,108350.0,108340.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1756649591463,0.09017787,108350.0,108340.0,0.8272179]
["bitfinex-derivatives","BTCF0:USTF0",1756649592169,0.1398253,108350.0,108340.0,0.8272179]
["bitfinex-derivatives","BTCF0:USTF0",1756649592868,0.1053153,108350.0,108340.0,0.8272179]
["bitfinex-derivatives","BTCF0:USTF0",1756649593972,0.1053153,108350.0,108340.0,1.06142676]
["bitfinex-derivatives","BTCF0:USTF0",1756649594475,0.1053153,108350.0,108340.0,0.81142676]
["bitfinex-derivatives","BTCF0:USTF0",1756649594775,0.0804153,108350.0,108340.0,0.81142676]
["bitfinex-derivatives","BTCF0:USTF0",1756649595274,0.1034453,108350.0,108340.0,0.81142676]
["bitfinex-derivatives","BTCF0:USTF0",1756649596575,0.0804153,108350.0,108340.0,0.81142676]
["bitfinex-derivatives","BTCF0:USTF0",1756649597582,0.0804153,108350.0,108340.0,1.17222676]
["bitfinex-derivatives","BTCF0:USTF0",1756649598580,0.02076787,108350.0,108340.0,1.77369514]
["bitfinex-derivatives","BTCF0:USTF0",1756649599978,0.02076787,108350.0,108340.0,1.18781117]
["bitfinex-derivatives","BTCF0:USTF0",1756649600978,0.02076787,108350.0,108340.0,1.47781117]
["bitfinex-derivatives","BTCF0:USTF0",1756649602278,0.02076787,108350.0,108340.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1756649602577,0.02076787,108350.0,108340.0,2.05033117]
["bitfinex-derivatives","BTCF0:USTF0",1756649604176,0.02076787,108350.0,108340.0,1.58181]
["bitfinex-derivatives","BTCF0:USTF0",1756649604378,0.02076787,108350.0,108340.0,1.19781117]
["bitfinex-derivatives","BTCF0:USTF0",1756649604681,0.02076787,108350.0,108340.0,2.05113117]
["bitfinex-derivatives","BTCF0:USTF0",1756649605177,0.02076787,108350.0,108340.0,1.58261]
["bitfinex-derivatives","BTCF0:USTF0",1756649605373,0.02076787,108350.0,108340.0,2.05113117]
["bitfinex-derivatives","BTCF0:USTF0",1756649608181,0.02076787,108350.0,108340.0,1.58261]
["bitfinex-derivatives","BTCF0:USTF0",1756649608381,0.02076787,108350.0,108340.0,2.05113117]
["bitfinex-derivatives","BTCF0:USTF0",1756649609879,0.02076787,108350.0,108340.0,2.05101117]
["bitfinex-derivatives","BTCF0:USTF0",1756649610079,0.02076787,108350.0,108340.0,1.19781117]
["bitfinex-derivatives","BTCF0:USTF0",1756649610282,0.02076787,108350.0,108340.0,2.05077117]
["bitfinex-derivatives","BTCF0:USTF0",1756649610882,0.02076787,108350.0,108340.0,1.19781117]
["bitfinex-derivatives","BTCF0:USTF0",1756649611083,0.02076787,108350.0,108340.0,2.05077117]
["bitfinex-derivatives","BTCF0:USTF0",1756649614978,0.00773787,108350.0,108340.0,2.14306077]
["bitfinex-derivatives","BTCF0:USTF0",1756649615185,0.108766,108370.0,108350.0,0.0922811]
["bitfinex-derivatives","BTCF0:USTF0",1756649615186,0.04964743,108370.0,108350.0,0.0922811]
["bitfinex-derivatives","BTCF0:USTF0",1756649615376,0.04964743,108380.0,108360.0,2.15116234]
["bitfinex-derivatives","BTCF0:USTF0",1756649615577,0.35370743,108380.0,108370.0,0.46852117]
["bitfinex-derivatives","BTCF0:USTF0",1756649615778,0.39049743,108380.0,108370.0,0.46852117]
["bitfinex-derivatives","BTCF0:USTF0",1756649616476,0.39049743,108380.0,108370.0,0.47313117]
["bitfinex-derivatives","BTCF0:USTF0",1756649616683,0.30406,108380.0,108370.0,0.47313117]
["bitfinex-derivatives","BTCF0:USTF0",1756649616881,0.34085,108380.0,108370.0,0.47313117]
["bitfinex-derivatives","BTCF0:USTF0",1756649617482,0.34185,108380.0,108370.0,0.47313117]
["bitfinex-derivatives","BTCF0:USTF0",1756649618382,0.34185,108380.0,108370.0,0.54313117]
["bitfinex-derivatives","BTCF0:USTF0",1756649619083,0.30506,108380.0,108370.0,0.54313117]
["bitfinex-derivatives","BTCF0:USTF0",1756649619284,0.34185,108380.0,108370.0,0.54313117]
["bitfinex-derivatives","BTCF0:USTF0",1756649619983,0.34185,108380.0,108370.0,0.55228624]
["bitfinex-derivatives","BTCF0:USTF0",1756649620184,0.34285,108380.0,108370.0,0.55228624]
["bitfinex-derivatives","BTCF0:USTF0",1756649621683,0.39249743,108380.0,108370.0,0.55228624]
["bitfinex-derivatives","BTCF0:USTF0",1756649622080,0.39249743,108380.0,108370.0,0.78627843]
["bitfinex-derivatives","BTCF0:USTF0",1756649622278,0.39249743,108380.0,108370.0,0.77712336]
["bitfinex-derivatives","BTCF0:USTF0",1756649623086,0.39249743,108380.0,108370.0,1.62996336]
["bitfinex-derivatives","BTCF0:USTF0",1756649623584,0.39249743,108380.0,108370.0,1.20882668]
["bitfinex-derivatives","BTCF0:USTF0",1756649624987,0.39249743,108380.0,108370.0,1.56008336]
["bitfinex-derivatives","BTCF0:USTF0",1756649627095,0.41219107,108380.0,108370.0,1.56008336]
["bitfinex-derivatives","BTCF0:USTF0",1756649627485,0.41219107,108380.0,108370.0,1.56216336]
["bitfinex-derivatives","BTCF0:USTF0",1756649630293,0.41219107,108380.0,108370.0,1.56136336]
["bitfinex-derivatives","BTCF0:USTF0",1756649634596,0.41219107,108380.0,108370.0,0.70712336]
["bitfinex-derivatives","BTCF0:USTF0",1756649634794,0.41219107,108380.0,108370.0,1.56088336]
["bitfinex-derivatives","BTCF0:USTF0",1756649637196,0.41219107,108380.0,108370.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1756649637497,0.41219107,108380.0,108370.0,1.56088336]
["bitfinex-derivatives","BTCF0:USTF0",1756649639694,0.37540107,108380.0,108370.0,1.56088336]
["bitfinex-derivatives","BTCF0:USTF0",1756649640199,0.41219107,108380.0,108370.0,1.56088336]
["bitfinex-derivatives","BTCF0:USTF0",1756649642313,0.36254364,108380.0,108370.0,1.56088336]
["bitfinex-derivatives","BTCF0:USTF0",1756649643201,0.36254364,108380.0,108370.0,0.35586668]
["bitfinex-derivatives","BTCF0:USTF0",1756649643501,0.72334364,108380.0,108370.0,1.20894668]
["bitfinex-derivatives","BTCF0:USTF0",1756649643699,1.07460032,108380.0,108370.0,0.35586668]
["bitfinex-derivatives","BTCF0:USTF0",1756649643902,1.07460032,108380.0,108370.0,1.20930668]
["bitfinex-derivatives","BTCF0:USTF0",1756649644499,1.32460032,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649644700,2.5958907,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756649644999,1.90968926,108380.0,108360.0,0.3701132]
["bitfinex-derivatives","BTCF0:USTF0",1756649645206,0.80259374,108370.0,108360.0,0.3701132]
["bitfinex-derivatives","BTCF0:USTF0",1756649645408,0.85641738,108370.0,108360.0,0.3701132]
["bitfinex-derivatives","BTCF0:USTF0",1756649645904,0.57990434,108370.0,108360.0,0.3701132]
["bitfinex-derivatives","BTCF0:USTF0",1756649646104,0.57990434,108370.0,108360.0,0.01885652]
["bitfinex-derivatives","BTCF0:USTF0",1756649646306,0.93116102,108370.0,108360.0,0.72136988]
["bitfinex-derivatives","BTCF0:USTF0",1756649647103,0.93216102,108370.0,108360.0,0.72136988]
["bitfinex-derivatives","BTCF0:USTF0",1756649647404,0.93216102,108370.0,108360.0,0.3701132]
["bitfinex-derivatives","BTCF0:USTF0",1756649647605,0.58090434,108370.0,108360.0,0.72136988]
["bitfinex-derivatives","BTCF0:USTF0",1756649648099,0.51446728,108370.0,108360.0,0.72136988]
["bitfinex-derivatives","BTCF0:USTF0",1756649649303,0.51646728,108370.0,108360.0,0.72136988]
["bitfinex-derivatives","BTCF0:USTF0",1756649649907,0.51546728,108370.0,108360.0,0.72136988]
["bitfinex-derivatives","BTCF0:USTF0",1756649650109,0.51846728,108370.0,108360.0,0.72136988]
["bitfinex-derivatives","BTCF0:USTF0",1756649650609,0.46023728,108370.0,108360.0,0.72136988]
["bitfinex-derivatives","BTCF0:USTF0",1756649650803,0.02469364,108370.0,108360.0,1.68342656]
["bitfinex-derivatives","BTCF0:USTF0",1756649652114,0.02469364,108370.0,108360.0,1.70342656]
["bitfinex-derivatives","BTCF0:USTF0",1756649652305,0.02269364,108370.0,108360.0,1.68342656]
["bitfinex-derivatives","BTCF0:USTF0",1756649652611,0.02369364,108370.0,108360.0,1.68342656]
["bitfinex-derivatives","BTCF0:USTF0",1756649653311,0.02069364,108370.0,108360.0,1.68342656]
["bitfinex-derivatives","BTCF0:USTF0",1756649654013,0.01969364,108370.0,108360.0,1.56627034]
["bitfinex-derivatives","BTCF0:USTF0",1756649654211,0.02069364,108370.0,108360.0,1.56627034]
["bitfinex-derivatives","BTCF0:USTF0",1756649654710,0.02069364,108370.0,108360.0,1.64017949]
["bitfinex-derivatives","BTCF0:USTF0",1756649658513,0.02069364,108370.0,108360.0,2.49941949]
["bitfinex-derivatives","BTCF0:USTF0",1756649659513,0.02069364,108370.0,108360.0,1.64017949]
["bitfinex-derivatives","BTCF0:USTF0",1756649659715,0.02069364,108370.0,108360.0,2.49941949]
["bitfinex-derivatives","BTCF0:USTF0",1756649662414,0.02084316,108370.0,108360.0,2.49941949]
["bitfinex-derivatives","BTCF0:USTF0",1756649663117,0.02084316,108370.0,108360.0,2.65261949]
["bitfinex-derivatives","BTCF0:USTF0",1756649663313,0.02084316,108370.0,108360.0,2.49941949]
["bitfinex-derivatives","BTCF0:USTF0",1756649670118,0.02084316,108370.0,108360.0,1.64017949]
["bitfinex-derivatives","BTCF0:USTF0",1756649670317,0.02084316,108370.0,108360.0,2.49769949]
["bitfinex-derivatives","BTCF0:USTF0",1756649674025,0.02084316,108370.0,108360.0,2.58997209]
["bitfinex-derivatives","BTCF0:USTF0",1756649674819,0.02084316,108370.0,108360.0,2.60997209]
["bitfinex-derivatives","BTCF0:USTF0",1756649675018,0.02084316,108370.0,108360.0,2.90997209]
["bitfinex-derivatives","BTCF0:USTF0",1756649675218,0.02084316,108370.0,108360.0,2.81769949]
["bitfinex-derivatives","BTCF0:USTF0",1756649677426,0.02084316,108370.0,108360.0,1.64017949]
["bitfinex-derivatives","BTCF0:USTF0",1756649677725,0.02084316,108370.0,108360.0,2.49901949]
["bitfinex-derivatives","BTCF0:USTF0",1756649681933,0.02084316,108370.0,108360.0,2.87901949]
["bitfinex-derivatives","BTCF0:USTF0",1756649684339,0.02084316,108370.0,108360.0,2.49901949]
["bitfinex-derivatives","BTCF0:USTF0",1756649685229,0.05740316,108370.0,108360.0,1.64017949]
["bitfinex-derivatives","BTCF0:USTF0",1756649685424,0.05740316,108370.0,108360.0,2.49961949]
["bitfinex-derivatives","BTCF0:USTF0",1756649686634,0.02084316,108370.0,108360.0,2.49961949]
["bitfinex-derivatives","BTCF0:USTF0",1756649689441,0.02084316,108370.0,108360.0,2.59189209]
["bitfinex-derivatives","BTCF0:USTF0",1756649689631,0.08631623,108390.0,108360.0,2.34189209]
["bitfinex-derivatives","BTCF0:USTF0",1756649689833,0.11005382,108390.0,108380.0,0.82910691]
["bitfinex-derivatives","BTCF0:USTF0",1756649690031,0.11005382,108390.0,108380.0,1.70998529]
["bitfinex-derivatives","BTCF0:USTF0",1756649690831,0.11105382,108390.0,108380.0,1.70998529]
["bitfinex-derivatives","BTCF0:USTF0",1756649691537,0.11305382,108390.0,108380.0,1.71006529]
["bitfinex-derivatives","BTCF0:USTF0",1756649691738,0.11305382,108390.0,108380.0,1.71018529]
["bitfinex-derivatives","BTCF0:USTF0",1756649692338,0.06321,108390.0,108380.0,1.71018529]
["bitfinex-derivatives","BTCF0:USTF0",1756649692538,0.06321,108390.0,108380.0,0.84766529]
["bitfinex-derivatives","BTCF0:USTF0",1756649692739,0.06321,108390.0,108380.0,1.71018529]
["bitfinex-derivatives","BTCF0:USTF0",1756649692944,0.06321,108390.0,108380.0,0.84766529]
["bitfinex-derivatives","BTCF0:USTF0",1756649693240,0.06321,108390.0,108380.0,1.70998529]
["bitfinex-derivatives","BTCF0:USTF0",1756649693840,0.06521,108390.0,108380.0,1.70998529]
["bitfinex-derivatives","BTCF0:USTF0",1756649694351,0.06321,108390.0,108380.0,1.70998529]
["bitfinex-derivatives","BTCF0:USTF0",1756649694549,0.06121,108390.0,108380.0,1.70998529]
["bitfinex-derivatives","BTCF0:USTF0",1756649694849,0.06221,108390.0,108380.0,1.70998529]
["bitfinex-derivatives","BTCF0:USTF0",1756649695850,0.06221,108390.0,108380.0,0.84766529]
["bitfinex-derivatives","BTCF0:USTF0",1756649696149,0.06221,108390.0,108380.0,1.70910529]
["bitfinex-derivatives","BTCF0:USTF0",1756649699852,0.11205382,108390.0,108380.0,1.70910529]
["bitfinex-derivatives","BTCF0:USTF0",1756649700353,0.11205382,108390.0,108380.0,1.70810529]
["bitfinex-derivatives","BTCF0:USTF0",1756649700559,0.72285382,108390.0,108380.0,1.34722529]
["bitfinex-derivatives","BTCF0:USTF0",1756649701057,0.72285382,108390.0,108380.0,0.87891838]
["bitfinex-derivatives","BTCF0:USTF0",1756649701247,0.72285382,108390.0,108380.0,1.34722529]
["bitfinex-derivatives","BTCF0:USTF0",1756649701443,0.72285382,108390.0,108380.0,1.34714529]
["bitfinex-derivatives","BTCF0:USTF0",1756649701643,0.74236672,108390.0,108380.0,1.34714529]
["bitfinex-derivatives","BTCF0:USTF0",1756649701849,1.21067363,108390.0,108380.0,0.01855838]
["bitfinex-derivatives","BTCF0:USTF0",1756649702049,1.16082981,108390.0,108380.0,0.01855838]
["bitfinex-derivatives","BTCF0:USTF0",1756649702545,1.22726687,108390.0,108380.0,0.01855838]
["bitfinex-derivatives","BTCF0:USTF0",1756649703159,1.16082981,108390.0,108380.0,0.01855838]
["bitfinex-derivatives","BTCF0:USTF0",1756649703454,1.22726687,108390.0,108380.0,0.01855838]
["bitfinex-derivatives","BTCF0:USTF0",1756649705959,0.05845,108370.0,108360.0,0.46830691]
["bitfinex-derivatives","BTCF0:USTF0",1756649706157,0.12774083,108370.0,108360.0,1.32786691]
["bitfinex-derivatives","BTCF0:USTF0",1756649706558,0.12774083,108370.0,108360.0,0.46830691]
["bitfinex-derivatives","BTCF0:USTF0",1756649706759,0.13676829,108370.0,108360.0,1.32786691]
["bitfinex-derivatives","BTCF0:USTF0",1756649706958,0.49756829,108370.0,108360.0,1.32786691]
["bitfinex-derivatives","BTCF0:USTF0",1756649707160,0.49756829,108370.0,108360.0,1.32886691]
["bitfinex-derivatives","BTCF0:USTF0",1756649707458,0.49756829,108370.0,108360.0,1.32986691]
["bitfinex-derivatives","BTCF0:USTF0",1756649708257,0.49756829,108370.0,108360.0,1.32886691]
["bitfinex-derivatives","BTCF0:USTF0",1756649708466,0.49856829,108370.0,108360.0,0.46930691]
["bitfinex-derivatives","BTCF0:USTF0",1756649708662,0.49856829,108370.0,108360.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1756649709062,0.49856829,108370.0,108360.0,1.32846691]
["bitfinex-derivatives","BTCF0:USTF0",1756649709765,0.49856829,108370.0,108360.0,1.32746691]
["bitfinex-derivatives","BTCF0:USTF0",1756649709954,0.49956829,108370.0,108360.0,1.32746691]
["bitfinex-derivatives","BTCF0:USTF0",1756649710767,0.49956829,108370.0,108360.0,0.46830691]
["bitfinex-derivatives","BTCF0:USTF0",1756649710966,0.49956829,108370.0,108360.0,1.32730691]
["bitfinex-derivatives","BTCF0:USTF0",1756649715971,0.49054083,108370.0,108360.0,1.32730691]
["bitfinex-derivatives","BTCF0:USTF0",1756649716171,0.07129083,108370.0,108360.0,2.40641382]
["bitfinex-derivatives","BTCF0:USTF0",1756649716372,0.0215129,108370.0,108360.0,2.40641382]
["bitfinex-derivatives","BTCF0:USTF0",1756649716675,0.0215129,108370.0,108360.0,2.49868642]
["bitfinex-derivatives","BTCF0:USTF0",1756649716875,0.0169029,108370.0,108360.0,2.49868642]
["bitfinex-derivatives","BTCF0:USTF0",1756649717766,0.0159029,108370.0,108360.0,2.49868642]
["bitfinex-derivatives","BTCF0:USTF0",1756649718777,0.0159029,108370.0,108360.0,1.54741382]
["bitfinex-derivatives","BTCF0:USTF0",1756649718976,0.0149029,108370.0,108360.0,2.47905085]
["bitfinex-derivatives","BTCF0:USTF0",1756649719972,0.0149029,108370.0,108360.0,1.62161085]
["bitfinex-derivatives","BTCF0:USTF0",1756649720177,0.0149029,108370.0,108360.0,1.76046394]
["bitfinex-derivatives","BTCF0:USTF0",1756649721076,0.0149029,108370.0,108360.0,2.22877085]
["bitfinex-derivatives","BTCF0:USTF0",1756649721578,0.0149029,108370.0,108360.0,2.57104345]
["bitfinex-derivatives","BTCF0:USTF0",1756649722076,0.0149029,108370.0,108360.0,2.47877085]
["bitfinex-derivatives","BTCF0:USTF0",1756649723272,0.0149029,108370.0,108360.0,2.57104345]
["bitfinex-derivatives","BTCF0:USTF0",1756649724574,0.0149029,108370.0,108360.0,2.95104345]
["bitfinex-derivatives","BTCF0:USTF0",1756649724975,0.0733529,108370.0,108360.0,1.76034394]
["bitfinex-derivatives","BTCF0:USTF0",1756649725271,0.0733529,108370.0,108360.0,0.90330394]
["bitfinex-derivatives","BTCF0:USTF0",1756649725476,0.0733529,108370.0,108360.0,1.76070394]
["bitfinex-derivatives","BTCF0:USTF0",1756649726482,0.05845,108370.0,108360.0,1.76070394]
["bitfinex-derivatives","BTCF0:USTF0",1756649727780,0.05845,108370.0,108360.0,0.90330394]
["bitfinex-derivatives","BTCF0:USTF0",1756649728078,0.05845,108370.0,108360.0,1.76018394]
["bitfinex-derivatives","BTCF0:USTF0",1756649728783,0.02345,108370.0,108360.0,1.76018394]
["bitfinex-derivatives","BTCF0:USTF0",1756649728987,0.0429045,108370.0,108360.0,1.76018394]
["bitfinex-derivatives","BTCF0:USTF0",1756649732087,0.0429045,108370.0,108360.0,2.22849085]
["bitfinex-derivatives","BTCF0:USTF0",1756649733385,0.0778245,108370.0,108360.0,2.22849085]
["bitfinex-derivatives","BTCF0:USTF0",1756649733787,0.0778245,108370.0,108360.0,1.76018394]
["bitfinex-derivatives","BTCF0:USTF0",1756649737290,0.0429045,108370.0,108360.0,1.76018394]
["bitfinex-derivatives","BTCF0:USTF0",1756649737792,0.0778245,108370.0,108360.0,1.781053]
["bitfinex-derivatives","BTCF0:USTF0",1756649739088,0.0429045,108370.0,108360.0,1.781053]
["bitfinex-derivatives","BTCF0:USTF0",1756649740592,0.0778245,108370.0,108360.0,0.924173]
["bitfinex-derivatives","BTCF0:USTF0",1756649740787,0.0778245,108370.0,108360.0,1.778693]
["bitfinex-derivatives","BTCF0:USTF0",1756649741090,0.0778245,108370.0,108360.0,0.924173]
["bitfinex-derivatives","BTCF0:USTF0",1756649741286,0.3278245,108370.0,108360.0,1.34353597]
["bitfinex-derivatives","BTCF0:USTF0",1756649741688,0.3278245,108370.0,108360.0,0.87522906]
["bitfinex-derivatives","BTCF0:USTF0",1756649741878,0.33687226,108370.0,108360.0,1.34353597]
["bitfinex-derivatives","BTCF0:USTF0",1756649742083,0.74745019,108370.0,108360.0,0.87774906]
["bitfinex-derivatives","BTCF0:USTF0",1756649742782,0.74745019,108370.0,108360.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1756649742783,0.71353019,108370.0,108360.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1756649743389,0.69867226,108370.0,108360.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1756649744095,0.70067226,108370.0,108360.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1756649744592,0.70167226,108370.0,108360.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1756649744793,0.66675226,108370.0,108350.0,0.48896167]
["bitfinex-derivatives","BTCF0:USTF0",1756649744993,0.10816213,108360.0,108350.0,0.49896167]
["bitfinex-derivatives","BTCF0:USTF0",1756649745293,0.12761663,108360.0,108350.0,1.35536167]
["bitfinex-derivatives","BTCF0:USTF0",1756649746694,0.12861663,108360.0,108350.0,1.35536167]
["bitfinex-derivatives","BTCF0:USTF0",1756649747195,0.0788745,108360.0,108350.0,1.35536167]
["bitfinex-derivatives","BTCF0:USTF0",1756649747391,0.12861663,108360.0,108350.0,1.35536167]
["bitfinex-derivatives","BTCF0:USTF0",1756649748594,0.12861663,108360.0,108350.0,0.49896167]
["bitfinex-derivatives","BTCF0:USTF0",1756649748791,0.12861663,108360.0,108350.0,1.35476167]
["bitfinex-derivatives","BTCF0:USTF0",1756649749197,0.12961663,108360.0,108350.0,1.35476167]
["bitfinex-derivatives","BTCF0:USTF0",1756649750295,0.0798745,108360.0,108350.0,1.35476167]
["bitfinex-derivatives","BTCF0:USTF0",1756649750596,0.0214545,108360.0,108350.0,1.60476167]
["bitfinex-derivatives","BTCF0:USTF0",1756649750799,0.0214545,108360.0,108350.0,1.96556167]
["bitfinex-derivatives","BTCF0:USTF0",1756649751096,0.0214545,108360.0,108350.0,2.29556167]
["bitfinex-derivatives","BTCF0:USTF0",1756649753099,0.0214545,108360.0,108350.0,2.05556167]
["bitfinex-derivatives","BTCF0:USTF0",1756649755402,0.0204545,108360.0,108350.0,2.05556167]
["bitfinex-derivatives","BTCF0:USTF0",1756649756501,0.0214545,108360.0,108350.0,2.05540167]
["bitfinex-derivatives","BTCF0:USTF0",1756649758004,0.0214545,108360.0,108350.0,1.19976167]
["bitfinex-derivatives","BTCF0:USTF0",1756649758205,0.0214545,108360.0,108350.0,2.05508167]
["bitfinex-derivatives","BTCF0:USTF0",1756649758904,0.0214545,108360.0,108350.0,1.19976167]
["bitfinex-derivatives","BTCF0:USTF0",1756649759105,0.0214545,108360.0,108350.0,2.05480167]
["bitfinex-derivatives","BTCF0:USTF0",1756649759404,0.0449545,108360.0,108350.0,0.94976167]
["bitfinex-derivatives","BTCF0:USTF0",1756649759608,0.0798745,108360.0,108350.0,1.80460167]
["bitfinex-derivatives","BTCF0:USTF0",1756649761203,0.0798745,108360.0,108350.0,0.94976167]
["bitfinex-derivatives","BTCF0:USTF0",1756649761602,0.0798745,108360.0,108350.0,1.80432167]
["bitfinex-derivatives","BTCF0:USTF0",1756649762301,0.3298745,108360.0,108350.0,0.02065476]
["bitfinex-derivatives","BTCF0:USTF0",1756649762506,0.74041663,108360.0,108350.0,0.87513476]
["bitfinex-derivatives","BTCF0:USTF0",1756649762701,0.74041663,108360.0,108350.0,1.32278691]
["bitfinex-derivatives","BTCF0:USTF0",1756649764006,0.74041663,108360.0,108350.0,0.46830691]
["bitfinex-derivatives","BTCF0:USTF0",1756649764207,0.74041663,108360.0,108350.0,1.32270691]
["bitfinex-derivatives","BTCF0:USTF0",1756649764808,0.74041663,108360.0,108350.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1756649765007,0.74041663,108360.0,108350.0,1.32270691]
["bitfinex-derivatives","BTCF0:USTF0",1756649765804,0.37961663,108360.0,108350.0,1.32270691]
["bitfinex-derivatives","BTCF0:USTF0",1756649766004,0.74041663,108360.0,108350.0,1.32270691]
["bitfinex-derivatives","BTCF0:USTF0",1756649767209,0.6906745,108360.0,108350.0,1.32270691]
["bitfinex-derivatives","BTCF0:USTF0",1756649767409,0.74041311,108360.0,108350.0,1.32270691]
["bitfinex-derivatives","BTCF0:USTF0",1756649767609,0.6906745,108360.0,108350.0,1.32270691]
["bitfinex-derivatives","BTCF0:USTF0",1756649767808,0.74041329,108360.0,108350.0,1.32270691]
["bitfinex-derivatives","BTCF0:USTF0",1756649768509,0.74041329,108360.0,108350.0,1.32198691]
["bitfinex-derivatives","BTCF0:USTF0",1756649771214,0.6906745,108360.0,108350.0,1.32198691]
["bitfinex-derivatives","BTCF0:USTF0",1756649772112,0.6906745,108360.0,108350.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1756649772413,0.6906745,108360.0,108350.0,1.32198691]
["bitfinex-derivatives","BTCF0:USTF0",1756649773109,0.6906745,108360.0,108350.0,1.32146691]
["bitfinex-derivatives","BTCF0:USTF0",1756649773304,0.6906745,108360.0,108350.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1756649773505,0.05812,108350.0,108340.0,0.46830691]
["bitfinex-derivatives","BTCF0:USTF0",1756649773703,0.10793026,108350.0,108340.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1756649773907,0.12738476,108350.0,108340.0,1.32162691]
["bitfinex-derivatives","BTCF0:USTF0",1756649775420,0.12738476,108350.0,108340.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1756649775623,0.12738476,108350.0,108340.0,1.32162691]
["bitfinex-derivatives","BTCF0:USTF0",1756649775807,0.12938476,108350.0,108340.0,1.32162691]
["bitfinex-derivatives","BTCF0:USTF0",1756649781023,0.12938476,108350.0,108340.0,0.46830691]
["bitfinex-derivatives","BTCF0:USTF0",1756649781319,0.12938476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649781618,0.09414476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649782020,0.09414476,108350.0,108340.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1756649782219,0.09414476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649783521,0.12938476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649784018,0.12938476,108350.0,108340.0,0.46830691]
["bitfinex-derivatives","BTCF0:USTF0",1756649784222,0.12938476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649784823,0.12938476,108350.0,108330.0,0.39061691]
["bitfinex-derivatives","BTCF0:USTF0",1756649785125,0.05812,108340.0,108330.0,0.42145055]
["bitfinex-derivatives","BTCF0:USTF0",1756649785425,0.0775745,108340.0,108330.0,1.27874055]
["bitfinex-derivatives","BTCF0:USTF0",1756649785923,0.0423345,108340.0,108330.0,1.27874055]
["bitfinex-derivatives","BTCF0:USTF0",1756649786125,0.0423345,108340.0,108330.0,1.27974055]
["bitfinex-derivatives","BTCF0:USTF0",1756649786320,0.0423345,108340.0,108330.0,1.74804746]
["bitfinex-derivatives","BTCF0:USTF0",1756649786521,0.0423345,108340.0,108330.0,1.75747026]
["bitfinex-derivatives","BTCF0:USTF0",1756649786821,0.0423345,108340.0,108330.0,0.90479026]
["bitfinex-derivatives","BTCF0:USTF0",1756649787023,0.0423345,108340.0,108330.0,1.74800746]
["bitfinex-derivatives","BTCF0:USTF0",1756649787216,0.0194545,108340.0,108330.0,1.74800746]
["bitfinex-derivatives","BTCF0:USTF0",1756649787415,0.07026476,108350.0,108330.0,1.74800746]
["bitfinex-derivatives","BTCF0:USTF0",1756649787621,0.09214476,108350.0,108340.0,0.46830691]
["bitfinex-derivatives","BTCF0:USTF0",1756649788628,0.09214476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649789825,0.09314476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649790428,0.12838476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649790630,0.12738476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649790829,0.12938476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649791329,0.09414476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649791532,0.07126476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649792429,0.10776476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649792733,0.07126476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649792931,0.10776476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649795031,0.07126476,108350.0,108340.0,1.32094691]
["bitfinex-derivatives","BTCF0:USTF0",1756649797333,0.07126476,108350.0,108340.0,1.68174691]
["bitfinex-derivatives","BTCF0:USTF0",1756649799928,0.07126476,108350.0,108340.0,1.91633614]
["bitfinex-derivatives","BTCF0:USTF0",1756649801435,0.07126476,108350.0,108340.0,1.91629614]
["bitfinex-derivatives","BTCF0:USTF0",1756649802037,0.07126476,108350.0,108340.0,1.55549614]
["bitfinex-derivatives","BTCF0:USTF0",1756649802232,0.07126476,108350.0,108340.0,1.91629614]
["bitfinex-derivatives","BTCF0:USTF0",1756649804539,0.07126476,108350.0,108340.0,1.92090614]
["bitfinex-derivatives","BTCF0:USTF0",1756649805338,0.0214545,108350.0,108340.0,1.92090614]
["bitfinex-derivatives","BTCF0:USTF0",1756649809339,0.0214545,108350.0,108340.0,2.27235421]
["bitfinex-derivatives","BTCF0:USTF0",1756649809533,0.07131122,108350.0,108340.0,1.92090614]
["bitfinex-derivatives","BTCF0:USTF0",1756649809736,0.07131122,108350.0,108340.0,2.61464381]
["bitfinex-derivatives","BTCF0:USTF0",1756649810038,0.0214545,108350.0,108340.0,2.61464381]
["bitfinex-derivatives","BTCF0:USTF0",1756649810642,0.0214545,108350.0,108340.0,2.52235421]
["bitfinex-derivatives","BTCF0:USTF0",1756649811043,0.0214545,108350.0,108340.0,1.66975421]
["bitfinex-derivatives","BTCF0:USTF0",1756649811651,0.0214545,108350.0,108340.0,2.52227421]
["bitfinex-derivatives","BTCF0:USTF0",1756649812049,0.0214545,108350.0,108340.0,1.66975421]
["bitfinex-derivatives","BTCF0:USTF0",1756649812249,0.0214545,108350.0,108340.0,2.52227421]
["bitfinex-derivatives","BTCF0:USTF0",1756649812549,0.0214545,108350.0,108340.0,1.66975421]
["bitfinex-derivatives","BTCF0:USTF0",1756649812850,0.0214545,108350.0,108340.0,2.52227421]
["bitfinex-derivatives","BTCF0:USTF0",1756649819156,0.0214545,108350.0,108340.0,2.27227421]
["bitfinex-derivatives","BTCF0:USTF0",1756649821957,0.0214545,108350.0,108340.0,2.27211421]
["bitfinex-derivatives","BTCF0:USTF0",1756649829160,0.0214545,108350.0,108340.0,2.36440391]
["bitfinex-derivatives","BTCF0:USTF0",1756649830860,0.0194545,108350.0,108340.0,2.36540391]
["bitfinex-derivatives","BTCF0:USTF0",1756649831160,0.001,108350.0,108340.0,2.36540391]
["bitfinex-derivatives","BTCF0:USTF0",1756649831362,0.0204545,108350.0,108340.0,2.36540391]
["bitfinex-derivatives","BTCF0:USTF0",1756649831963,0.0204545,108350.0,108340.0,1.51304391]
["bitfinex-derivatives","BTCF0:USTF0",1756649832163,0.0204545,108350.0,108340.0,2.36528391]
["bitfinex-derivatives","BTCF0:USTF0",1756649832862,0.0204545,108350.0,108340.0,0.4586997]
["bitfinex-derivatives","BTCF0:USTF0",1756649833062,0.0204545,108350.0,108340.0,2.36528391]
["bitfinex-derivatives","BTCF0:USTF0",1756649834169,0.0204545,108350.0,108340.0,1.51304391]
["bitfinex-derivatives","BTCF0:USTF0",1756649834357,0.0204545,108350.0,108340.0,2.36528391]
["bitfinex-derivatives","BTCF0:USTF0",1756649835861,0.07413672,108370.0,108350.0,0.0922777]
["bitfinex-derivatives","BTCF0:USTF0",1756649836172,0.04985672,108370.0,108360.0,2.26734421]
["bitfinex-derivatives","BTCF0:USTF0",1756649836873,0.0194606,108370.0,108360.0,2.26734421]
["bitfinex-derivatives","BTCF0:USTF0",1756649837573,0.0194606,108370.0,108360.0,2.27195421]
["bitfinex-derivatives","BTCF0:USTF0",1756649838165,0.003,108370.0,108360.0,2.27195421]
["bitfinex-derivatives","BTCF0:USTF0",1756649838370,0.02246531,108370.0,108360.0,2.27195421]
["bitfinex-derivatives","BTCF0:USTF0",1756649838575,0.02246531,108370.0,108360.0,2.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1756649839071,0.004,108370.0,108360.0,2.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1756649839373,0.02346281,108370.0,108360.0,2.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1756649840569,0.02346281,108370.0,108360.0,1.29231626]
["bitfinex-derivatives","BTCF0:USTF0",1756649840774,0.06053281,108370.0,108360.0,2.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1756649841274,0.02346281,108370.0,108360.0,2.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1756649843978,0.06053281,108370.0,108360.0,1.9951324]
["bitfinex-derivatives","BTCF0:USTF0",1756649845583,0.06053281,108370.0,108360.0,1.1430124]
["bitfinex-derivatives","BTCF0:USTF0",1756649845982,0.06053281,108370.0,108360.0,1.9951324]
["bitfinex-derivatives","BTCF0:USTF0",1756649851286,0.06053281,108370.0,108360.0,1.1430124]
["bitfinex-derivatives","BTCF0:USTF0",1756649851486,0.06053281,108370.0,108360.0,1.9950524]
["bitfinex-derivatives","BTCF0:USTF0",1756649854388,0.02346281,108370.0,108360.0,1.9950524]
["bitfinex-derivatives","BTCF0:USTF0",1756649854795,0.05385672,108370.0,108360.0,1.9950524]
["bitfinex-derivatives","BTCF0:USTF0",1756649855292,0.07331953,108370.0,108360.0,1.9950524]
["bitfinex-derivatives","BTCF0:USTF0",1756649857188,0.07331953,108370.0,108360.0,1.29215626]
["bitfinex-derivatives","BTCF0:USTF0",1756649857389,0.07331953,108370.0,108360.0,1.9950524]
["bitfinex-derivatives","BTCF0:USTF0",1756649858191,0.07331953,108370.0,108360.0,2.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1756649859496,0.07031953,108370.0,108360.0,2.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1756649859793,0.07131953,108370.0,108360.0,2.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1756649861197,0.07131953,108370.0,108360.0,2.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1756649861696,0.07031953,108370.0,108360.0,2.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1756649862398,0.07031953,108370.0,108360.0,2.3558524]
["bitfinex-derivatives","BTCF0:USTF0",1756649862998,0.07031953,108370.0,108360.0,1.65295626]
["bitfinex-derivatives","BTCF0:USTF0",1756649863199,0.07031953,108370.0,108360.0,2.3558524]
["bitfinex-derivatives","BTCF0:USTF0",1756649864999,0.07031953,108370.0,108360.0,2.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1756649865702,0.13014953,108370.0,108360.0,1.29203626]
["bitfinex-derivatives","BTCF0:USTF0",1756649865895,0.38014953,108370.0,108360.0,1.92022614]
["bitfinex-derivatives","BTCF0:USTF0",1756649866094,0.7315976,108370.0,108360.0,0.70750614]
["bitfinex-derivatives","BTCF0:USTF0",1756649866400,1.04254088,108370.0,108360.0,1.55938614]
["bitfinex-derivatives","BTCF0:USTF0",1756649867596,0.69109281,108370.0,108360.0,1.55938614]
["bitfinex-derivatives","BTCF0:USTF0",1756649868191,0.33029281,108370.0,108360.0,1.55938614]
["bitfinex-derivatives","BTCF0:USTF0",1756649868897,0.69109281,108370.0,108360.0,1.55938614]
["bitfinex-derivatives","BTCF0:USTF0",1756649870302,0.74091229,108370.0,108360.0,1.55938614]
["bitfinex-derivatives","BTCF0:USTF0",1756649874005,0.74091229,108370.0,108360.0,0.70750614]
["bitfinex-derivatives","BTCF0:USTF0",1756649874205,0.74091229,108370.0,108360.0,1.55934614]
["bitfinex-derivatives","BTCF0:USTF0",1756649876301,0.74091229,108370.0,108360.0,1.55930614]
["bitfinex-derivatives","BTCF0:USTF0",1756649877808,0.38011229,108370.0,108360.0,1.55930614]
["bitfinex-derivatives","BTCF0:USTF0",1756649879299,0.13011229,108370.0,108360.0,1.55930614]
["bitfinex-derivatives","BTCF0:USTF0",1756649881811,0.07028229,108370.0,108360.0,1.55930614]
["bitfinex-derivatives","BTCF0:USTF0",1756649882012,0.07028229,108370.0,108360.0,2.52155421]
["bitfinex-derivatives","BTCF0:USTF0",1756649883811,0.02046281,108370.0,108360.0,2.52155421]
["bitfinex-derivatives","BTCF0:USTF0",1756649885611,0.02046281,108370.0,108360.0,2.59693948]
["bitfinex-derivatives","BTCF0:USTF0",1756649887616,0.02046281,108370.0,108360.0,2.95773948]
["bitfinex-derivatives","BTCF0:USTF0",1756649889327,0.02046281,108370.0,108360.0,2.10593948]
["bitfinex-derivatives","BTCF0:USTF0",1756649889517,0.02046281,108370.0,108360.0,2.95757948]
["bitfinex-derivatives","BTCF0:USTF0",1756649889823,0.02046281,108370.0,108360.0,2.10593948]
["bitfinex-derivatives","BTCF0:USTF0",1756649890225,0.02046281,108370.0,108360.0,2.60609141]
["bitfinex-derivatives","BTCF0:USTF0",1756649891026,0.02046281,108370.0,108360.0,2.10593948]
["bitfinex-derivatives","BTCF0:USTF0",1756649891226,0.02046281,108370.0,108360.0,2.95753948]
["bitfinex-derivatives","BTCF0:USTF0",1756649891929,0.02046281,108370.0,108360.0,2.60609141]
["bitfinex-derivatives","BTCF0:USTF0",1756649893027,0.02046281,108370.0,108360.0,1.75449141]
["bitfinex-derivatives","BTCF0:USTF0",1756649893225,0.02046281,108370.0,108360.0,2.60605141]
["bitfinex-derivatives","BTCF0:USTF0",1756649894125,0.02046281,108370.0,108360.0,2.95749948]
["bitfinex-derivatives","BTCF0:USTF0",1756649894529,0.02046281,108370.0,108360.0,2.10593948]
["bitfinex-derivatives","BTCF0:USTF0",1756649894728,0.02046281,108370.0,108360.0,2.95745948]
["bitfinex-derivatives","BTCF0:USTF0",1756649895228,0.02046281,108370.0,108360.0,2.10593948]
["bitfinex-derivatives","BTCF0:USTF0",1756649895427,0.02046281,108370.0,108360.0,2.95745948]
["bitfinex-derivatives","BTCF0:USTF0",1756649896524,0.06938069,108380.0,108360.0,3.31745948]
["bitfinex-derivatives","BTCF0:USTF0",1756649896728,0.42723706,108410.0,108370.0,1.50740511]
["bitfinex-derivatives","BTCF0:USTF0",1756649896926,0.79720706,108410.0,108400.0,0.70289614]
["bitfinex-derivatives","BTCF0:USTF0",1756649897127,0.80647983,108410.0,108400.0,1.57513294]
["bitfinex-derivatives","BTCF0:USTF0",1756649897326,0.73077,108410.0,108400.0,1.57513294]
["bitfinex-derivatives","BTCF0:USTF0",1756649897524,0.79720706,108410.0,108400.0,1.57513294]
["bitfinex-derivatives","BTCF0:USTF0",1756649897828,0.73077,108410.0,108400.0,1.57513294]
["bitfinex-derivatives","BTCF0:USTF0",1756649898328,0.73077,108410.0,108400.0,1.57974294]
["bitfinex-derivatives","BTCF0:USTF0",1756649898728,0.73377,108410.0,108400.0,1.57974294]
["bitfinex-derivatives","BTCF0:USTF0",1756649899029,0.73377,108410.0,108400.0,0.8768468]
["bitfinex-derivatives","BTCF0:USTF0",1756649899231,0.73377,108410.0,108400.0,1.57970294]
["bitfinex-derivatives","BTCF0:USTF0",1756649900031,0.73377,108410.0,108400.0,1.3449788]
["bitfinex-derivatives","BTCF0:USTF0",1756649900232,0.73677,108410.0,108400.0,1.3449788]
["bitfinex-derivatives","BTCF0:USTF0",1756649901132,0.74579892,108410.0,108400.0,1.3449788]
["bitfinex-derivatives","BTCF0:USTF0",1756649901332,0.37597,108410.0,108400.0,0.8768068]
["bitfinex-derivatives","BTCF0:USTF0",1756649901729,0.37597,108410.0,108400.0,1.3449788]
["bitfinex-derivatives","BTCF0:USTF0",1756649903026,0.37597,108410.0,108400.0,1.7057788]
["bitfinex-derivatives","BTCF0:USTF0",1756649904026,0.34004,108410.0,108400.0,1.7057788]
["bitfinex-derivatives","BTCF0:USTF0",1756649906033,0.37597,108410.0,108400.0,1.7057788]
["bitfinex-derivatives","BTCF0:USTF0",1756649909335,0.34004,108410.0,108400.0,1.7057788]
["bitfinex-derivatives","BTCF0:USTF0",1756649910339,0.006,108410.0,108400.0,2.1739508]
["bitfinex-derivatives","BTCF0:USTF0",1756649910737,0.006,108410.0,108400.0,2.4239508]
["bitfinex-derivatives","BTCF0:USTF0",1756649912239,0.006,108410.0,108400.0,2.5161894]
["bitfinex-derivatives","BTCF0:USTF0",1756649913741,0.006,108410.0,108400.0,2.8561894]
["bitfinex-derivatives","BTCF0:USTF0",1756649915044,0.05826,108440.0,108410.0,0.0922267]
["bitfinex-derivatives","BTCF0:USTF0",1756649915243,0.36826,108440.0,108430.0,0.468172]
["bitfinex-derivatives","BTCF0:USTF0",1756649915744,0.15826,108440.0,108430.0,0.468172]
["bitfinex-derivatives","BTCF0:USTF0",1756649915934,0.15826,108440.0,108430.0,0.828972]
["bitfinex-derivatives","BTCF0:USTF0",1756649916543,0.20785608,108440.0,108430.0,0.828972]
["bitfinex-derivatives","BTCF0:USTF0",1756649917442,0.20785608,108440.0,108430.0,1.690132]
["bitfinex-derivatives","BTCF0:USTF0",1756649917943,0.21085608,108440.0,108430.0,1.690132]
["bitfinex-derivatives","BTCF0:USTF0",1756649918149,0.21785608,108440.0,108430.0,1.690132]
["bitfinex-derivatives","BTCF0:USTF0",1756649918438,0.21785608,108440.0,108430.0,0.828972]
["bitfinex-derivatives","BTCF0:USTF0",1756649918643,0.21885608,108440.0,108430.0,1.689372]
["bitfinex-derivatives","BTCF0:USTF0",1756649918839,0.21885608,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756649919145,0.21885608,108440.0,108430.0,1.689252]
["bitfinex-derivatives","BTCF0:USTF0",1756649919942,0.21885608,108440.0,108430.0,0.828972]
["bitfinex-derivatives","BTCF0:USTF0",1756649920141,0.21885608,108440.0,108430.0,1.689172]
["bitfinex-derivatives","BTCF0:USTF0",1756649920543,0.21885608,108440.0,108430.0,0.828972]
["bitfinex-derivatives","BTCF0:USTF0",1756649920745,0.21885608,108440.0,108430.0,1.693702]
["bitfinex-derivatives","BTCF0:USTF0",1756649923243,0.111,108440.0,108430.0,1.7859151]
["bitfinex-derivatives","BTCF0:USTF0",1756649923635,0.011,108440.0,108430.0,1.79522702]
["bitfinex-derivatives","BTCF0:USTF0",1756649923942,0.011,108440.0,108430.0,2.04522702]
["bitfinex-derivatives","BTCF0:USTF0",1756649925641,0.009,108440.0,108430.0,0.62472192]
["bitfinex-derivatives","BTCF0:USTF0",1756649925948,0.03162,108440.0,108430.0,1.95229392]
["bitfinex-derivatives","BTCF0:USTF0",1756649926139,0.03162,108440.0,108430.0,1.942982]
["bitfinex-derivatives","BTCF0:USTF0",1756649926846,0.02562,108440.0,108430.0,1.942982]
["bitfinex-derivatives","BTCF0:USTF0",1756649927743,0.02562,108440.0,108430.0,1.942302]
["bitfinex-derivatives","BTCF0:USTF0",1756649927945,0.02562,108440.0,108430.0,1.95141905]
["bitfinex-derivatives","BTCF0:USTF0",1756649928244,0.02562,108440.0,108430.0,1.942302]
["bitfinex-derivatives","BTCF0:USTF0",1756649928849,0.02562,108440.0,108430.0,2.0345151]
["bitfinex-derivatives","BTCF0:USTF0",1756649929348,0.003,108440.0,108430.0,2.0345151]
["bitfinex-derivatives","BTCF0:USTF0",1756649929849,0.003,108440.0,108430.0,1.942302]
["bitfinex-derivatives","BTCF0:USTF0",1756649930946,0.003,108440.0,108430.0,1.581502]
["bitfinex-derivatives","BTCF0:USTF0",1756649931250,0.003,108440.0,108430.0,1.942302]
["bitfinex-derivatives","BTCF0:USTF0",1756649932347,0.003,108440.0,108430.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1756649932553,0.003,108440.0,108430.0,1.941542]
["bitfinex-derivatives","BTCF0:USTF0",1756649932744,0.03864,108440.0,108430.0,1.941542]
["bitfinex-derivatives","BTCF0:USTF0",1756649932940,0.003,108440.0,108430.0,1.941542]
["bitfinex-derivatives","BTCF0:USTF0",1756649939148,0.003,108440.0,108430.0,1.690022]
["bitfinex-derivatives","BTCF0:USTF0",1756649939753,0.06126,108440.0,108430.0,0.833582]
["bitfinex-derivatives","BTCF0:USTF0",1756649939953,0.31126,108440.0,108430.0,0.833582]
["bitfinex-derivatives","BTCF0:USTF0",1756649940152,0.31126,108440.0,108430.0,1.689982]
["bitfinex-derivatives","BTCF0:USTF0",1756649940354,0.36085608,108440.0,108430.0,1.689982]
["bitfinex-derivatives","BTCF0:USTF0",1756649942959,0.36085608,108440.0,108430.0,1.689702]
["bitfinex-derivatives","BTCF0:USTF0",1756649944361,0.07521608,108440.0,108430.0,1.689702]
["bitfinex-derivatives","BTCF0:USTF0",1756649945156,0.05259608,108440.0,108430.0,1.689702]
["bitfinex-derivatives","BTCF0:USTF0",1756649945356,0.003,108440.0,108430.0,1.689702]
["bitfinex-derivatives","BTCF0:USTF0",1756649945556,0.003,108440.0,108430.0,1.7819151]
["bitfinex-derivatives","BTCF0:USTF0",1756649947360,0.003,108440.0,108430.0,1.3137431]
["bitfinex-derivatives","BTCF0:USTF0",1756649947559,0.003,108440.0,108430.0,1.7819151]
["bitfinex-derivatives","BTCF0:USTF0",1756649948263,0.003,108440.0,108430.0,2.2500871]
["bitfinex-derivatives","BTCF0:USTF0",1756649948562,0.003,108440.0,108430.0,1.689702]
["bitfinex-derivatives","BTCF0:USTF0",1756649948861,0.05259608,108440.0,108430.0,1.689702]
["bitfinex-derivatives","BTCF0:USTF0",1756649949259,0.003,108440.0,108430.0,1.689702]
["bitfinex-derivatives","BTCF0:USTF0",1756649950352,0.05259608,108440.0,108430.0,1.689702]
["bitfinex-derivatives","BTCF0:USTF0",1756649950660,0.003,108440.0,108430.0,1.689702]
["bitfinex-derivatives","BTCF0:USTF0",1756649951566,0.003,108440.0,108430.0,1.7819151]
["bitfinex-derivatives","BTCF0:USTF0",1756649955861,0.003,108440.0,108430.0,1.689702]
["bitfinex-derivatives","BTCF0:USTF0",1756649958067,0.003,108440.0,108430.0,2.050502]
["bitfinex-derivatives","BTCF0:USTF0",1756649958568,0.003,108440.0,108430.0,1.194382]
["bitfinex-derivatives","BTCF0:USTF0",1756649958868,0.03895,108440.0,108430.0,2.050462]
["bitfinex-derivatives","BTCF0:USTF0",1756649959168,0.003,108440.0,108430.0,2.050462]
["bitfinex-derivatives","BTCF0:USTF0",1756649961771,0.003,108440.0,108430.0,2.1426751]
["bitfinex-derivatives","BTCF0:USTF0",1756649967068,0.003,108440.0,108430.0,2.050462]
["bitfinex-derivatives","BTCF0:USTF0",1756649968872,0.003,108440.0,108430.0,1.194382]
["bitfinex-derivatives","BTCF0:USTF0",1756649969175,0.003,108440.0,108430.0,2.048822]
["bitfinex-derivatives","BTCF0:USTF0",1756649970382,0.002,108440.0,108430.0,2.048822]
["bitfinex-derivatives","BTCF0:USTF0",1756649970578,0.002,108440.0,108430.0,2.051822]
["bitfinex-derivatives","BTCF0:USTF0",1756649970875,0.08554608,108450.0,108430.0,2.051822]
["bitfinex-derivatives","BTCF0:USTF0",1756649971082,0.14938608,108450.0,108440.0,0.828972]
["bitfinex-derivatives","BTCF0:USTF0",1756649972180,0.14938608,108450.0,108440.0,1.06244278]
["bitfinex-derivatives","BTCF0:USTF0",1756649972383,0.14938608,108450.0,108440.0,1.06705278]
["bitfinex-derivatives","BTCF0:USTF0",1756649973779,0.14938608,108450.0,108440.0,1.06805278]
["bitfinex-derivatives","BTCF0:USTF0",1756649975885,0.14938608,108450.0,108440.0,1.92133278]
["bitfinex-derivatives","BTCF0:USTF0",1756649977188,0.15038608,108450.0,108440.0,1.92133278]
["bitfinex-derivatives","BTCF0:USTF0",1756649977788,0.15038608,108450.0,108440.0,1.92033278]
["bitfinex-derivatives","BTCF0:USTF0",1756649978483,0.15038608,108450.0,108440.0,1.91993278]
["bitfinex-derivatives","BTCF0:USTF0",1756649981495,0.11443608,108450.0,108440.0,1.91993278]
["bitfinex-derivatives","BTCF0:USTF0",1756649981694,0.09059608,108450.0,108440.0,1.91993278]
["bitfinex-derivatives","BTCF0:USTF0",1756649981989,0.05059608,108450.0,108440.0,2.36295877]
["bitfinex-derivatives","BTCF0:USTF0",1756649983796,0.04959608,108450.0,108440.0,2.36295877]
["bitfinex-derivatives","BTCF0:USTF0",1756649983995,0.04959608,108450.0,108440.0,2.27075417]
["bitfinex-derivatives","BTCF0:USTF0",1756649984295,0.04959608,108460.0,108440.0,2.27075417]
["bitfinex-derivatives","BTCF0:USTF0",1756649984493,0.24867608,108460.0,108450.0,1.06244278]
["bitfinex-derivatives","BTCF0:USTF0",1756649984893,0.24887983,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756649985093,0.24887983,108460.0,108450.0,1.06244278]
["bitfinex-derivatives","BTCF0:USTF0",1756649985394,0.55988,108460.0,108450.0,1.20342139]
["bitfinex-derivatives","BTCF0:USTF0",1756649985695,0.80988,108460.0,108450.0,1.20342139]
["bitfinex-derivatives","BTCF0:USTF0",1756649986298,0.44908,108460.0,108450.0,1.20342139]
["bitfinex-derivatives","BTCF0:USTF0",1756649986895,0.45008,108460.0,108450.0,1.20342139]
["bitfinex-derivatives","BTCF0:USTF0",1756649988098,0.81088,108460.0,108450.0,1.20342139]
["bitfinex-derivatives","BTCF0:USTF0",1756649988300,0.81088,108460.0,108450.0,1.20318139]
["bitfinex-derivatives","BTCF0:USTF0",1756649988600,0.81088,108460.0,108450.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756649988798,0.81088,108460.0,108450.0,1.20318139]
["bitfinex-derivatives","BTCF0:USTF0",1756649989304,0.20008,108460.0,108450.0,1.55400278]
["bitfinex-derivatives","BTCF0:USTF0",1756649989509,0.0755519,108460.0,108450.0,1.91480278]
["bitfinex-derivatives","BTCF0:USTF0",1756649989694,0.0755488,108460.0,108450.0,1.91480278]
["bitfinex-derivatives","BTCF0:USTF0",1756649989894,0.0507888,108460.0,108450.0,1.93541914]
["bitfinex-derivatives","BTCF0:USTF0",1756649990402,0.001,108460.0,108450.0,2.18541914]
["bitfinex-derivatives","BTCF0:USTF0",1756649990704,0.001,108460.0,108450.0,2.19002914]
["bitfinex-derivatives","BTCF0:USTF0",1756649991401,0.001,108460.0,108450.0,2.28222524]
["bitfinex-derivatives","BTCF0:USTF0",1756649991897,0.0497888,108470.0,108460.0,0.0921876]
["bitfinex-derivatives","BTCF0:USTF0",1756649992103,0.0497888,108480.0,108460.0,1.99510971]
["bitfinex-derivatives","BTCF0:USTF0",1756649992292,0.1197888,108480.0,108470.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1756649992496,0.1197888,108480.0,108470.0,1.68893399]
["bitfinex-derivatives","BTCF0:USTF0",1756649992697,0.1541088,108480.0,108470.0,1.68893399]
["bitfinex-derivatives","BTCF0:USTF0",1756649992902,0.1788688,108480.0,108470.0,0.82813399]
["bitfinex-derivatives","BTCF0:USTF0",1756649993201,0.12908,108480.0,108470.0,1.68961399]
["bitfinex-derivatives","BTCF0:USTF0",1756649993405,0.12908,108480.0,108470.0,0.82813399]
["bitfinex-derivatives","BTCF0:USTF0",1756649993607,0.12908,108480.0,108470.0,1.68949399]
["bitfinex-derivatives","BTCF0:USTF0",1756649993906,0.13208,108480.0,108470.0,1.68949399]
["bitfinex-derivatives","BTCF0:USTF0",1756649994402,0.13208,108480.0,108470.0,0.82813399]
["bitfinex-derivatives","BTCF0:USTF0",1756649994706,0.13208,108480.0,108470.0,1.32869399]
["bitfinex-derivatives","BTCF0:USTF0",1756649995205,0.13508,108480.0,108470.0,1.32869399]
["bitfinex-derivatives","BTCF0:USTF0",1756649997100,0.13508,108480.0,108470.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1756649997306,0.13508,108480.0,108470.0,1.32869399]
["bitfinex-derivatives","BTCF0:USTF0",1756650001208,0.13508,108480.0,108470.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1756650001404,0.13508,108480.0,108470.0,1.32753399]
["bitfinex-derivatives","BTCF0:USTF0",1756650001600,0.38508,108480.0,108470.0,0.46733399]
["bitfinex-derivatives","BTCF0:USTF0",1756650001800,0.38508,108480.0,108450.0,0.38602636]
["bitfinex-derivatives","BTCF0:USTF0",1756650001801,0.03668,108460.0,108450.0,0.38602636]
["bitfinex-derivatives","BTCF0:USTF0",1756650002107,0.06014,108460.0,108450.0,0.38602636]
["bitfinex-derivatives","BTCF0:USTF0",1756650002310,0.06014,108460.0,108450.0,0.88538636]
["bitfinex-derivatives","BTCF0:USTF0",1756650003110,0.06014,108460.0,108450.0,1.35272035]
["bitfinex-derivatives","BTCF0:USTF0",1756650003300,0.06114,108460.0,108450.0,1.35272035]
["bitfinex-derivatives","BTCF0:USTF0",1756650003501,0.06114,108460.0,108450.0,1.35268035]
["bitfinex-derivatives","BTCF0:USTF0",1756650005904,0.06114,108460.0,108450.0,0.88534636]
["bitfinex-derivatives","BTCF0:USTF0",1756650006107,0.06114,108460.0,108450.0,1.35268035]
["bitfinex-derivatives","BTCF0:USTF0",1756650006502,0.02446,108460.0,108450.0,1.35268035]
["bitfinex-derivatives","BTCF0:USTF0",1756650006702,0.06114,108460.0,108450.0,1.35268035]
["bitfinex-derivatives","BTCF0:USTF0",1756650009409,0.06114,108460.0,108450.0,0.49256035]
["bitfinex-derivatives","BTCF0:USTF0",1756650009712,0.7217288,108460.0,108450.0,1.35164035]
["bitfinex-derivatives","BTCF0:USTF0",1756650010909,0.7217288,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650011215,1.14927399,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650012305,1.21571105,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650015019,1.14927399,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650015515,2.00815399,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650016512,2.08136823,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650016915,2.38136823,108460.0,108450.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650017115,0.02346,108440.0,108430.0,0.47932399]
["bitfinex-derivatives","BTCF0:USTF0",1756650017314,0.42094,108440.0,108430.0,0.47932399]
["bitfinex-derivatives","BTCF0:USTF0",1756650017713,0.47057823,108440.0,108430.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1756650017914,0.93791222,108440.0,108430.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1756650018211,0.93791222,108440.0,108430.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1756650018418,0.47057823,108440.0,108430.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1756650019319,0.47057823,108440.0,108430.0,0.48032399]
["bitfinex-derivatives","BTCF0:USTF0",1756650019617,0.47057823,108440.0,108430.0,0.48332399]
["bitfinex-derivatives","BTCF0:USTF0",1756650020119,0.47157823,108440.0,108430.0,0.48032399]
["bitfinex-derivatives","BTCF0:USTF0",1756650020618,0.47257823,108440.0,108430.0,0.47932399]
["bitfinex-derivatives","BTCF0:USTF0",1756650021421,0.002,108440.0,108430.0,0.72932399]
["bitfinex-derivatives","BTCF0:USTF0",1756650021621,0.002,108440.0,108430.0,1.09012399]
["bitfinex-derivatives","BTCF0:USTF0",1756650021914,0.3608,108450.0,108430.0,1.55745798]
["bitfinex-derivatives","BTCF0:USTF0",1756650022121,0.01,108450.0,108440.0,2.16135798]
["bitfinex-derivatives","BTCF0:USTF0",1756650022718,0.01,108450.0,108440.0,2.23135798]
["bitfinex-derivatives","BTCF0:USTF0",1756650023220,0.01,108450.0,108440.0,2.16135798]
["bitfinex-derivatives","BTCF0:USTF0",1756650024720,0.01,108450.0,108440.0,2.23135798]
["bitfinex-derivatives","BTCF0:USTF0",1756650025424,0.43094,108450.0,108440.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650025724,0.68094,108450.0,108440.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650026522,0.73057823,108450.0,108440.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650026921,0.73157823,108450.0,108440.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650027520,0.73257823,108450.0,108440.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650027721,0.73257823,108450.0,108440.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650029323,0.48257823,108450.0,108430.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756650029526,0.42094,108440.0,108430.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1756650029823,0.42094,108440.0,108430.0,1.33552399]
["bitfinex-derivatives","BTCF0:USTF0",1756650030024,0.47057823,108440.0,108430.0,1.33552399]
["bitfinex-derivatives","BTCF0:USTF0",1756650032525,0.47987623,108440.0,108430.0,1.33552399]
["bitfinex-derivatives","BTCF0:USTF0",1756650032826,0.47057823,108440.0,108430.0,1.33552399]
["bitfinex-derivatives","BTCF0:USTF0",1756650034027,0.47157823,108440.0,108430.0,1.33552399]
["bitfinex-derivatives","BTCF0:USTF0",1756650034229,0.48089481,108440.0,108430.0,1.33552399]
["bitfinex-derivatives","BTCF0:USTF0",1756650034730,0.48189481,108440.0,108430.0,1.33552399]
["bitfinex-derivatives","BTCF0:USTF0",1756650037429,0.43225658,108440.0,108430.0,1.33552399]
["bitfinex-derivatives","BTCF0:USTF0",1756650037625,0.94930872,108440.0,108430.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650037825,0.03597,108430.0,108420.0,1.40511409]
["bitfinex-derivatives","BTCF0:USTF0",1756650038024,0.44649079,108430.0,108420.0,1.40511409]
["bitfinex-derivatives","BTCF0:USTF0",1756650038928,0.08569079,108430.0,108420.0,1.40511409]
["bitfinex-derivatives","BTCF0:USTF0",1756650040329,0.44649079,108430.0,108420.0,1.40511409]
["bitfinex-derivatives","BTCF0:USTF0",1756650041427,0.47053079,108430.0,108420.0,0.9419601]
["bitfinex-derivatives","BTCF0:USTF0",1756650041731,0.47053079,108430.0,108420.0,1.40901409]
["bitfinex-derivatives","BTCF0:USTF0",1756650049333,0.47053079,108430.0,108420.0,0.9416801]
["bitfinex-derivatives","BTCF0:USTF0",1756650049533,0.47053079,108430.0,108420.0,1.40901409]
["bitfinex-derivatives","BTCF0:USTF0",1756650057044,1.18786478,108430.0,108420.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650057246,1.44814399,108430.0,108420.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650059051,1.44914399,108430.0,108420.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650059344,1.20014399,108430.0,108420.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650061346,1.26658105,108430.0,108420.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650061646,1.20014399,108430.0,108420.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650063645,0.73281,108430.0,108420.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650063845,1.58797,108430.0,108420.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650064148,0.73281,108430.0,108420.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650065542,0.42281,108430.0,108420.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650065747,0.43281,108430.0,108420.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650066643,0.43281,108430.0,108420.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650066843,0.43281,108430.0,108420.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650067150,0.49924706,108430.0,108420.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650071458,0.43281,108430.0,108420.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650073862,0.07201,108430.0,108420.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650074056,0.43281,108430.0,108420.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650077460,0.49924706,108430.0,108420.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650077860,0.43281,108430.0,108420.0,0.47412399]
["bitfinex-derivatives","BTCF0:USTF0",1756650079962,0.46327706,108430.0,108420.0,0.79850121]
["bitfinex-derivatives","BTCF0:USTF0",1756650080161,0.43923706,108430.0,108420.0,0.79850121]
["bitfinex-derivatives","BTCF0:USTF0",1756650080358,0.46275706,108430.0,108420.0,0.79850121]
["bitfinex-derivatives","BTCF0:USTF0",1756650080556,0.38528716,108430.0,108420.0,1.15930121]
["bitfinex-derivatives","BTCF0:USTF0",1756650081161,0.38528716,108430.0,108420.0,0.79850121]
["bitfinex-derivatives","BTCF0:USTF0",1756650081864,0.42148716,108430.0,108420.0,0.79850121]
["bitfinex-derivatives","BTCF0:USTF0",1756650084664,0.42148716,108430.0,108420.0,1.65234121]
["bitfinex-derivatives","BTCF0:USTF0",1756650085369,0.37172,108430.0,108420.0,1.65234121]
["bitfinex-derivatives","BTCF0:USTF0",1756650086266,0.33552,108430.0,108420.0,1.65234121]
["bitfinex-derivatives","BTCF0:USTF0",1756650088166,0.38529647,108430.0,108420.0,1.65234121]
["bitfinex-derivatives","BTCF0:USTF0",1756650089667,0.42149647,108430.0,108420.0,1.65234121]
["bitfinex-derivatives","BTCF0:USTF0",1756650089966,0.42149647,108430.0,108420.0,1.88687418]
["bitfinex-derivatives","BTCF0:USTF0",1756650090265,0.36177647,108430.0,108420.0,1.5359407]
["bitfinex-derivatives","BTCF0:USTF0",1756650090463,0.36177647,108430.0,108420.0,2.23780766]
["bitfinex-derivatives","BTCF0:USTF0",1756650090668,0.36177647,108430.0,108420.0,1.88687418]
["bitfinex-derivatives","BTCF0:USTF0",1756650091568,0.36177647,108430.0,108420.0,2.24767418]
["bitfinex-derivatives","BTCF0:USTF0",1756650095575,0.39685647,108430.0,108420.0,2.24767418]
["bitfinex-derivatives","BTCF0:USTF0",1756650095770,0.42180647,108430.0,108420.0,0.69196722]
["bitfinex-derivatives","BTCF0:USTF0",1756650095970,0.42180647,108430.0,108420.0,1.88839418]
["bitfinex-derivatives","BTCF0:USTF0",1756650096673,0.42180647,108430.0,108420.0,1.03303418]
["bitfinex-derivatives","BTCF0:USTF0",1756650096868,1.13353995,108430.0,108420.0,1.2873807]
["bitfinex-derivatives","BTCF0:USTF0",1756650097070,1.38353995,108430.0,108420.0,0.4321007]
["bitfinex-derivatives","BTCF0:USTF0",1756650097272,1.38353995,108430.0,108420.0,1.2847707]
["bitfinex-derivatives","BTCF0:USTF0",1756650098172,1.03260647,108430.0,108420.0,1.40447565]
["bitfinex-derivatives","BTCF0:USTF0",1756650101180,0.98283,108430.0,108420.0,1.40447565]
["bitfinex-derivatives","BTCF0:USTF0",1756650101480,0.98283,108430.0,108420.0,1.32925843]
["bitfinex-derivatives","BTCF0:USTF0",1756650105185,0.98283,108430.0,108420.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1756650105374,0.98283,108430.0,108420.0,1.32925843]
["bitfinex-derivatives","BTCF0:USTF0",1756650105574,1.04926706,108430.0,108420.0,1.32925843]
["bitfinex-derivatives","BTCF0:USTF0",1756650107283,1.04926706,108430.0,108420.0,0.47481843]
["bitfinex-derivatives","BTCF0:USTF0",1756650107582,1.04926706,108430.0,108420.0,1.32869843]
["bitfinex-derivatives","BTCF0:USTF0",1756650107984,0.98283,108430.0,108420.0,1.32869843]
["bitfinex-derivatives","BTCF0:USTF0",1756650109387,1.04926706,108430.0,108420.0,1.32869843]
["bitfinex-derivatives","BTCF0:USTF0",1756650110087,0.98283,108430.0,108420.0,1.32869843]
["bitfinex-derivatives","BTCF0:USTF0",1756650110282,1.04926706,108430.0,108420.0,1.32869843]
["bitfinex-derivatives","BTCF0:USTF0",1756650111286,0.79926706,108430.0,108420.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756650111485,0.06003,108420.0,108410.0,0.88137326]
["bitfinex-derivatives","BTCF0:USTF0",1756650111692,0.48725915,108420.0,108410.0,0.88137326]
["bitfinex-derivatives","BTCF0:USTF0",1756650112190,0.42083,108420.0,108410.0,0.88137326]
["bitfinex-derivatives","BTCF0:USTF0",1756650112782,0.42083,108420.0,108410.0,1.34940169]
["bitfinex-derivatives","BTCF0:USTF0",1756650113888,0.42083,108420.0,108410.0,0.88137326]
["bitfinex-derivatives","BTCF0:USTF0",1756650114186,0.42083,108420.0,108410.0,1.34940169]
["bitfinex-derivatives","BTCF0:USTF0",1756650114490,0.42083,108420.0,108410.0,0.88137326]
["bitfinex-derivatives","BTCF0:USTF0",1756650115589,0.42083,108420.0,108410.0,1.34940169]
["bitfinex-derivatives","BTCF0:USTF0",1756650116490,0.47060403,108420.0,108410.0,1.34940169]
["bitfinex-derivatives","BTCF0:USTF0",1756650116690,0.47160403,108420.0,108410.0,1.34940169]
["bitfinex-derivatives","BTCF0:USTF0",1756650117191,0.47260403,108420.0,108410.0,1.34940169]
["bitfinex-derivatives","BTCF0:USTF0",1756650118384,0.43752403,108420.0,108410.0,1.34940169]
["bitfinex-derivatives","BTCF0:USTF0",1756650118982,0.47260403,108420.0,108410.0,0.88137326]
["bitfinex-derivatives","BTCF0:USTF0",1756650119182,0.47260403,108420.0,108410.0,1.34940169]
["bitfinex-derivatives","BTCF0:USTF0",1756650119993,0.47260403,108420.0,108410.0,1.23241185]
["bitfinex-derivatives","BTCF0:USTF0",1756650122195,0.42283,108420.0,108410.0,1.23241185]
["bitfinex-derivatives","BTCF0:USTF0",1756650127299,0.48925915,108420.0,108410.0,1.23241185]
["bitfinex-derivatives","BTCF0:USTF0",1756650127805,0.84029774,108420.0,108410.0,1.23237185]
["bitfinex-derivatives","BTCF0:USTF0",1756650128199,0.48925915,108420.0,108410.0,1.23237185]
["bitfinex-derivatives","BTCF0:USTF0",1756650128400,0.84029774,108420.0,108410.0,1.23237185]
["bitfinex-derivatives","BTCF0:USTF0",1756650128696,0.84029774,108420.0,108410.0,0.87872326]
["bitfinex-derivatives","BTCF0:USTF0",1756650128902,0.84029774,108420.0,108410.0,0.37182185]
["bitfinex-derivatives","BTCF0:USTF0",1756650129101,0.84029774,108420.0,108410.0,0.37600185]
["bitfinex-derivatives","BTCF0:USTF0",1756650129404,0.84029774,108420.0,108410.0,0.37861185]
["bitfinex-derivatives","BTCF0:USTF0",1756650130401,0.84029774,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650130793,0.77386859,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650131197,0.42283,108420.0,108410.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650131501,0.77386859,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650132693,0.42283,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650132895,0.42283,108420.0,108410.0,0.37798957]
["bitfinex-derivatives","BTCF0:USTF0",1756650133298,0.47260632,108420.0,108410.0,0.02695098]
["bitfinex-derivatives","BTCF0:USTF0",1756650133506,0.47260632,108420.0,108410.0,0.37798957]
["bitfinex-derivatives","BTCF0:USTF0",1756650138497,0.47260632,108420.0,108410.0,1.23166957]
["bitfinex-derivatives","BTCF0:USTF0",1756650140106,0.42283,108420.0,108410.0,1.23166957]
["bitfinex-derivatives","BTCF0:USTF0",1756650140807,0.48925915,108420.0,108410.0,1.23166957]
["bitfinex-derivatives","BTCF0:USTF0",1756650141190,0.42283,108420.0,108410.0,1.23166957]
["bitfinex-derivatives","BTCF0:USTF0",1756650142403,0.42283,108420.0,108410.0,0.37798957]
["bitfinex-derivatives","BTCF0:USTF0",1756650142703,0.42283,108420.0,108410.0,1.23162957]
["bitfinex-derivatives","BTCF0:USTF0",1756650143308,0.42283,108420.0,108410.0,0.37798957]
["bitfinex-derivatives","BTCF0:USTF0",1756650143507,0.42283,108420.0,108410.0,1.23158957]
["bitfinex-derivatives","BTCF0:USTF0",1756650144010,0.84029774,108420.0,108410.0,1.23158957]
["bitfinex-derivatives","BTCF0:USTF0",1756650144807,0.48925915,108420.0,108410.0,1.23158957]
["bitfinex-derivatives","BTCF0:USTF0",1756650145010,0.84029774,108420.0,108410.0,1.23158957]
["bitfinex-derivatives","BTCF0:USTF0",1756650146110,0.85981895,108420.0,108410.0,1.23158957]
["bitfinex-derivatives","BTCF0:USTF0",1756650148313,0.85981895,108420.0,108410.0,0.88055098]
["bitfinex-derivatives","BTCF0:USTF0",1756650148610,0.7933898,108420.0,108410.0,1.23158957]
["bitfinex-derivatives","BTCF0:USTF0",1756650149210,0.7933898,108420.0,108410.0,1.23154957]
["bitfinex-derivatives","BTCF0:USTF0",1756650149811,0.44235121,108420.0,108410.0,1.23154957]
["bitfinex-derivatives","BTCF0:USTF0",1756650150012,0.85981895,108420.0,108410.0,1.23154957]
["bitfinex-derivatives","BTCF0:USTF0",1756650152312,0.85981895,108420.0,108410.0,0.88051098]
["bitfinex-derivatives","BTCF0:USTF0",1756650152519,0.85981895,108420.0,108410.0,1.23154957]
["bitfinex-derivatives","BTCF0:USTF0",1756650154417,0.50878036,108420.0,108410.0,1.23154957]
["bitfinex-derivatives","BTCF0:USTF0",1756650157817,0.14798036,108420.0,108410.0,1.23154957]
["bitfinex-derivatives","BTCF0:USTF0",1756650158019,0.50878036,108420.0,108410.0,1.23154957]
["bitfinex-derivatives","BTCF0:USTF0",1756650160218,0.08795036,108420.0,108410.0,2.19338816]
["bitfinex-derivatives","BTCF0:USTF0",1756650160413,0.02152121,108420.0,108410.0,2.19338816]
["bitfinex-derivatives","BTCF0:USTF0",1756650160814,0.07135285,108420.0,108410.0,2.19338816]
["bitfinex-derivatives","BTCF0:USTF0",1756650165020,0.07135285,108420.0,108410.0,1.33982816]
["bitfinex-derivatives","BTCF0:USTF0",1756650165216,0.07135285,108420.0,108410.0,2.19318816]
["bitfinex-derivatives","BTCF0:USTF0",1756650168023,0.07135285,108420.0,108410.0,1.33982816]
["bitfinex-derivatives","BTCF0:USTF0",1756650168224,0.12966285,108420.0,108410.0,0.63775098]
["bitfinex-derivatives","BTCF0:USTF0",1756650168520,0.49046285,108420.0,108410.0,1.48130957]
["bitfinex-derivatives","BTCF0:USTF0",1756650169425,0.49046285,108420.0,108410.0,1.13027098]
["bitfinex-derivatives","BTCF0:USTF0",1756650169625,0.49046285,108420.0,108410.0,1.48130957]
["bitfinex-derivatives","BTCF0:USTF0",1756650169828,0.12966285,108420.0,108410.0,1.48130957]
["bitfinex-derivatives","BTCF0:USTF0",1756650170219,0.12966285,108420.0,108410.0,0.62798957]
["bitfinex-derivatives","BTCF0:USTF0",1756650170420,0.12966285,108420.0,108410.0,1.48130957]
["bitfinex-derivatives","BTCF0:USTF0",1756650171025,0.49046285,108420.0,108410.0,1.48130957]
["bitfinex-derivatives","BTCF0:USTF0",1756650171226,0.49046285,108420.0,108410.0,1.46114859]
["bitfinex-derivatives","BTCF0:USTF0",1756650171427,0.12966285,108420.0,108410.0,1.46114859]
["bitfinex-derivatives","BTCF0:USTF0",1756650172818,0.48070144,108420.0,108410.0,1.21110859]
["bitfinex-derivatives","BTCF0:USTF0",1756650173118,0.6808698,108420.0,108410.0,1.21110859]
["bitfinex-derivatives","BTCF0:USTF0",1756650173626,1.0416698,108420.0,108410.0,1.21110859]
["bitfinex-derivatives","BTCF0:USTF0",1756650176029,0.69063121,108420.0,108410.0,1.21110859]
["bitfinex-derivatives","BTCF0:USTF0",1756650177833,0.69063121,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650178132,0.69063121,108420.0,108410.0,1.21102859]
["bitfinex-derivatives","BTCF0:USTF0",1756650179327,0.7916698,108420.0,108410.0,1.21102859]
["bitfinex-derivatives","BTCF0:USTF0",1756650180129,0.77214859,108420.0,108410.0,1.21102859]
["bitfinex-derivatives","BTCF0:USTF0",1756650180431,0.79173755,108420.0,108410.0,1.21102859]
["bitfinex-derivatives","BTCF0:USTF0",1756650180826,0.44069896,108420.0,108410.0,1.21102859]
["bitfinex-derivatives","BTCF0:USTF0",1756650182733,0.44069896,108420.0,108410.0,0.85999]
["bitfinex-derivatives","BTCF0:USTF0",1756650182938,0.50712811,108420.0,108410.0,1.21102859]
["bitfinex-derivatives","BTCF0:USTF0",1756650183440,0.44069896,108420.0,108410.0,1.21102859]
["bitfinex-derivatives","BTCF0:USTF0",1756650184038,0.50712811,108420.0,108410.0,1.21102859]
["bitfinex-derivatives","BTCF0:USTF0",1756650184238,0.50712811,108420.0,108410.0,1.21090859]
["bitfinex-derivatives","BTCF0:USTF0",1756650184541,0.44069896,108420.0,108410.0,1.21090859]
["bitfinex-derivatives","BTCF0:USTF0",1756650185945,0.44069896,108420.0,108410.0,0.85987]
["bitfinex-derivatives","BTCF0:USTF0",1756650186143,0.44069896,108420.0,108410.0,1.21090859]
["bitfinex-derivatives","BTCF0:USTF0",1756650186647,0.07989896,108420.0,108410.0,1.21090859]
["bitfinex-derivatives","BTCF0:USTF0",1756650186841,0.44069896,108420.0,108410.0,1.21090859]
["bitfinex-derivatives","BTCF0:USTF0",1756650188543,0.79173755,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650188840,1.20920529,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650189043,1.40102467,108420.0,108410.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650189242,1.04998608,108420.0,108410.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650190345,1.04998608,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650192043,0.69894749,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650192246,1.04998608,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650193849,0.69894749,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650194048,1.04998608,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650195343,1.04998608,108420.0,108410.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650195537,1.04998608,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650195738,0.69894749,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650195947,1.04998608,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650201053,0.69894749,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650201248,1.04998608,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650201449,1.04998608,108420.0,108410.0,0.0270109]
["bitfinex-derivatives","BTCF0:USTF0",1756650201657,1.04998608,108420.0,108410.0,0.37125949]
["bitfinex-derivatives","BTCF0:USTF0",1756650201854,1.04998608,108420.0,108410.0,0.37543949]
["bitfinex-derivatives","BTCF0:USTF0",1756650203553,1.04998608,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650207358,1.04998608,108420.0,108410.0,0.37543949]
["bitfinex-derivatives","BTCF0:USTF0",1756650215161,1.90258608,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650215461,1.04998608,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650215661,1.90258608,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650218958,1.90258608,108420.0,108410.0,0.37543949]
["bitfinex-derivatives","BTCF0:USTF0",1756650220765,1.90258608,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650221969,1.90258608,108420.0,108410.0,0.37543949]
["bitfinex-derivatives","BTCF0:USTF0",1756650223362,1.04998608,108420.0,108410.0,0.37543949]
["bitfinex-derivatives","BTCF0:USTF0",1756650223568,1.90238608,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650224169,1.90238608,108420.0,108410.0,0.37543949]
["bitfinex-derivatives","BTCF0:USTF0",1756650224766,1.04998608,108420.0,108410.0,0.37543949]
["bitfinex-derivatives","BTCF0:USTF0",1756650225069,1.90238608,108420.0,108410.0,0.37543949]
["bitfinex-derivatives","BTCF0:USTF0",1756650225273,1.04998608,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650225466,1.90234608,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650226668,1.90234608,108420.0,108410.0,0.37543949]
["bitfinex-derivatives","BTCF0:USTF0",1756650226869,0.21850714,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650227262,0.57930714,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650227864,0.57930714,108420.0,108410.0,0.0270109]
["bitfinex-derivatives","BTCF0:USTF0",1756650228066,0.57930714,108420.0,108410.0,1.23036949]
["bitfinex-derivatives","BTCF0:USTF0",1756650229964,0.21850714,108420.0,108410.0,1.23036949]
["bitfinex-derivatives","BTCF0:USTF0",1756650230166,0.57930714,108420.0,108410.0,1.23036949]
["bitfinex-derivatives","BTCF0:USTF0",1756650231072,0.57930714,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650231271,0.57930714,108420.0,108410.0,1.23028949]
["bitfinex-derivatives","BTCF0:USTF0",1756650235673,0.57930714,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650235874,0.57930714,108420.0,108410.0,1.23012949]
["bitfinex-derivatives","BTCF0:USTF0",1756650236069,0.93034573,108420.0,108410.0,1.23012949]
["bitfinex-derivatives","BTCF0:USTF0",1756650239874,0.93034573,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650240082,0.93034573,108420.0,108410.0,1.23000949]
["bitfinex-derivatives","BTCF0:USTF0",1756650244286,0.57930714,108420.0,108410.0,1.23000949]
["bitfinex-derivatives","BTCF0:USTF0",1756650244476,0.93034573,108420.0,108410.0,1.23000949]
["bitfinex-derivatives","BTCF0:USTF0",1756650245385,0.57930714,108420.0,108410.0,1.23000949]
["bitfinex-derivatives","BTCF0:USTF0",1756650245684,0.93034573,108420.0,108410.0,1.23000949]
["bitfinex-derivatives","BTCF0:USTF0",1756650247588,0.57930714,108420.0,108410.0,1.23000949]
["bitfinex-derivatives","BTCF0:USTF0",1756650248690,0.15207799,108420.0,108410.0,1.23000949]
["bitfinex-derivatives","BTCF0:USTF0",1756650248884,0.15207799,108420.0,108410.0,0.8789709]
["bitfinex-derivatives","BTCF0:USTF0",1756650249084,0.15207799,108420.0,108410.0,1.23000949]
["bitfinex-derivatives","BTCF0:USTF0",1756650251491,0.15207799,108420.0,108410.0,1.22968949]
["bitfinex-derivatives","BTCF0:USTF0",1756650251991,0.15207799,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650252188,0.15207799,108420.0,108410.0,1.22964949]
["bitfinex-derivatives","BTCF0:USTF0",1756650254787,0.51287799,108420.0,108410.0,1.22964949]
["bitfinex-derivatives","BTCF0:USTF0",1756650255492,0.15207799,108420.0,108410.0,1.22964949]
["bitfinex-derivatives","BTCF0:USTF0",1756650255686,0.51287799,108420.0,108410.0,1.22964949]
["bitfinex-derivatives","BTCF0:USTF0",1756650256190,0.51287799,108420.0,108410.0,0.37804949]
["bitfinex-derivatives","BTCF0:USTF0",1756650256391,0.51287799,108420.0,108410.0,1.22952949]
["bitfinex-derivatives","BTCF0:USTF0",1756650257488,0.15207799,108420.0,108410.0,1.22952949]
["bitfinex-derivatives","BTCF0:USTF0",1756650257790,0.51287799,108420.0,108410.0,1.22952949]
["bitfinex-derivatives","BTCF0:USTF0",1756650257992,0.51287799,108420.0,108410.0,0.0270109]
["bitfinex-derivatives","BTCF0:USTF0",1756650258297,0.86391658,108420.0,108410.0,1.22948949]
["bitfinex-derivatives","BTCF0:USTF0",1756650258789,0.93034573,108420.0,108410.0,1.22948949]
["bitfinex-derivatives","BTCF0:USTF0",1756650260291,0.93035706,108420.0,108410.0,1.22948949]
["bitfinex-derivatives","BTCF0:USTF0",1756650260693,0.18428847,108420.0,108410.0,1.58052808]
["bitfinex-derivatives","BTCF0:USTF0",1756650260896,0.18428847,108420.0,108410.0,1.30948949]
["bitfinex-derivatives","BTCF0:USTF0",1756650261086,0.22145847,108420.0,108410.0,1.30948949]
["bitfinex-derivatives","BTCF0:USTF0",1756650263791,0.09377932,108420.0,108410.0,2.27132808]
["bitfinex-derivatives","BTCF0:USTF0",1756650263987,0.07142941,108420.0,108410.0,2.27132808]
["bitfinex-derivatives","BTCF0:USTF0",1756650269098,0.09447941,108420.0,108410.0,0.7178109]
["bitfinex-derivatives","BTCF0:USTF0",1756650269293,0.09447941,108420.0,108410.0,2.27140808]
["bitfinex-derivatives","BTCF0:USTF0",1756650270001,0.07142941,108420.0,108410.0,2.27140808]
["bitfinex-derivatives","BTCF0:USTF0",1756650272500,0.02160029,108420.0,108410.0,2.27140808]
["bitfinex-derivatives","BTCF0:USTF0",1756650273000,0.07142941,108420.0,108410.0,2.27140808]
["bitfinex-derivatives","BTCF0:USTF0",1756650273198,0.07142941,108420.0,108410.0,2.27116808]
["bitfinex-derivatives","BTCF0:USTF0",1756650274901,0.02160029,108420.0,108410.0,2.27116808]
["bitfinex-derivatives","BTCF0:USTF0",1756650276201,0.02160029,108420.0,108410.0,1.5690909]
["bitfinex-derivatives","BTCF0:USTF0",1756650276396,0.02160029,108420.0,108410.0,2.27116808]
["bitfinex-derivatives","BTCF0:USTF0",1756650277300,0.07142941,108420.0,108410.0,2.27116808]
["bitfinex-derivatives","BTCF0:USTF0",1756650279505,0.07042941,108420.0,108410.0,2.27116808]
["bitfinex-derivatives","BTCF0:USTF0",1756650279697,0.06942941,108420.0,108410.0,2.27116808]
["bitfinex-derivatives","BTCF0:USTF0",1756650285108,0.01960029,108420.0,108410.0,2.27116808]
["bitfinex-derivatives","BTCF0:USTF0",1756650288209,0.06942941,108420.0,108410.0,2.27116808]
["bitfinex-derivatives","BTCF0:USTF0",1756650289012,0.01960029,108420.0,108410.0,2.27116808]
["bitfinex-derivatives","BTCF0:USTF0",1756650289312,0.04982912,108420.0,108410.0,2.27116808]
["bitfinex-derivatives","BTCF0:USTF0",1756650289705,0.06942941,108420.0,108410.0,2.27116808]
["bitfinex-derivatives","BTCF0:USTF0",1756650295116,0.06942941,108420.0,108410.0,1.41988808]
["bitfinex-derivatives","BTCF0:USTF0",1756650295318,0.06942941,108420.0,108410.0,2.27100808]
["bitfinex-derivatives","BTCF0:USTF0",1756650299022,0.06942941,108420.0,108410.0,1.41988808]
["bitfinex-derivatives","BTCF0:USTF0",1756650299216,0.10505941,108420.0,108410.0,1.08988808]
["bitfinex-derivatives","BTCF0:USTF0",1756650299422,0.10505941,108420.0,108410.0,1.94096808]
["bitfinex-derivatives","BTCF0:USTF0",1756650300816,0.06942941,108420.0,108410.0,1.94096808]
["bitfinex-derivatives","BTCF0:USTF0",1756650304334,0.06942941,108420.0,108410.0,1.08988808]
["bitfinex-derivatives","BTCF0:USTF0",1756650304527,0.09336941,108420.0,108410.0,1.94088808]
["bitfinex-derivatives","BTCF0:USTF0",1756650312440,0.06942941,108420.0,108410.0,2.03311818]
["bitfinex-derivatives","BTCF0:USTF0",1756650312940,0.06942941,108420.0,108410.0,1.94088808]
["bitfinex-derivatives","BTCF0:USTF0",1756650313742,0.06942941,108420.0,108410.0,1.94072808]
["bitfinex-derivatives","BTCF0:USTF0",1756650317741,0.06942941,108420.0,108410.0,1.94131023]
["bitfinex-derivatives","BTCF0:USTF0",1756650319436,0.06942941,108420.0,108410.0,2.03354033]
["bitfinex-derivatives","BTCF0:USTF0",1756650321754,0.06942941,108420.0,108410.0,1.33146315]
["bitfinex-derivatives","BTCF0:USTF0",1756650321945,0.06942941,108420.0,108410.0,2.03354033]
["bitfinex-derivatives","BTCF0:USTF0",1756650322544,0.09433941,108420.0,108410.0,0.38839305]
["bitfinex-derivatives","BTCF0:USTF0",1756650322851,0.12913941,108420.0,108410.0,1.94115023]
["bitfinex-derivatives","BTCF0:USTF0",1756650323051,0.09433941,108420.0,108410.0,1.94115023]
["bitfinex-derivatives","BTCF0:USTF0",1756650326151,0.01960029,108420.0,108410.0,2.03338033]
["bitfinex-derivatives","BTCF0:USTF0",1756650327150,0.01960029,108420.0,108410.0,1.09047023]
["bitfinex-derivatives","BTCF0:USTF0",1756650327349,0.01960029,108420.0,108410.0,1.94107023]
["bitfinex-derivatives","BTCF0:USTF0",1756650333950,0.01960029,108420.0,108410.0,1.94095023]
["bitfinex-derivatives","BTCF0:USTF0",1756650334857,0.06942941,108420.0,108410.0,1.94095023]
["bitfinex-derivatives","BTCF0:USTF0",1756650335056,0.06942941,108420.0,108410.0,1.94091023]
["bitfinex-derivatives","BTCF0:USTF0",1756650336356,0.06942941,108420.0,108410.0,1.09047023]
["bitfinex-derivatives","BTCF0:USTF0",1756650336556,0.06942941,108420.0,108410.0,1.94091023]
["bitfinex-derivatives","BTCF0:USTF0",1756650337357,0.06932651,108420.0,108410.0,1.94091023]
["bitfinex-derivatives","BTCF0:USTF0",1756650340558,0.06932651,108420.0,108410.0,2.03314033]
["bitfinex-derivatives","BTCF0:USTF0",1756650341161,0.06932651,108420.0,108410.0,1.94079023]
["bitfinex-derivatives","BTCF0:USTF0",1756650342661,0.06932651,108420.0,108410.0,1.09047023]
["bitfinex-derivatives","BTCF0:USTF0",1756650342862,0.06932651,108420.0,108410.0,1.94079023]
["bitfinex-derivatives","BTCF0:USTF0",1756650344058,0.04982912,108420.0,108410.0,1.94079023]
["bitfinex-derivatives","BTCF0:USTF0",1756650344560,0.04982912,108420.0,108410.0,1.09047023]
["bitfinex-derivatives","BTCF0:USTF0",1756650344763,0.08513912,108420.0,108410.0,1.94075023]
["bitfinex-derivatives","BTCF0:USTF0",1756650345064,0.10481103,108420.0,108410.0,1.58971164]
["bitfinex-derivatives","BTCF0:USTF0",1756650346158,0.10481103,108420.0,108410.0,1.94075023]
["bitfinex-derivatives","BTCF0:USTF0",1756650346565,0.06950103,108420.0,108410.0,1.94075023]
["bitfinex-derivatives","BTCF0:USTF0",1756650346864,0.04982912,108420.0,108410.0,1.94075023]
["bitfinex-derivatives","BTCF0:USTF0",1756650347660,0.10766912,108420.0,108410.0,0.38839305]
["bitfinex-derivatives","BTCF0:USTF0",1756650347868,0.12734103,108420.0,108410.0,0.37863164]
["bitfinex-derivatives","BTCF0:USTF0",1756650348066,0.37734103,108420.0,108410.0,1.22879164]
["bitfinex-derivatives","BTCF0:USTF0",1756650348266,0.37734103,108420.0,108410.0,0.87775305]
["bitfinex-derivatives","BTCF0:USTF0",1756650348469,0.37734103,108420.0,108410.0,1.22879164]
["bitfinex-derivatives","BTCF0:USTF0",1756650351770,0.73814103,108420.0,108410.0,1.22879164]
["bitfinex-derivatives","BTCF0:USTF0",1756650352572,0.73814103,108420.0,108410.0,0.87775305]
["bitfinex-derivatives","BTCF0:USTF0",1756650352772,0.73814103,108420.0,108410.0,1.22879164]
["bitfinex-derivatives","BTCF0:USTF0",1756650353169,0.05784,108410.0,108400.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756650353470,0.7893505,108410.0,108400.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756650353673,0.85577965,108410.0,108400.0,0.35521859]
["bitfinex-derivatives","BTCF0:USTF0",1756650354175,0.7893505,108410.0,108400.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650354577,0.79845983,108410.0,108400.0,0.35882859]
["bitfinex-derivatives","BTCF0:USTF0",1756650355274,0.01967191,108410.0,108400.0,0.98079308]
["bitfinex-derivatives","BTCF0:USTF0",1756650355475,0.04975399,108410.0,108400.0,1.34159308]
["bitfinex-derivatives","BTCF0:USTF0",1756650355873,0.0694259,108410.0,108400.0,1.34159308]
["bitfinex-derivatives","BTCF0:USTF0",1756650356679,0.0694259,108410.0,108400.0,1.34059308]
["bitfinex-derivatives","BTCF0:USTF0",1756650356870,0.0694259,108410.0,108400.0,1.34159308]
["bitfinex-derivatives","BTCF0:USTF0",1756650357678,0.0704259,108410.0,108400.0,1.34059308]
["bitfinex-derivatives","BTCF0:USTF0",1756650358081,0.0714259,108410.0,108400.0,1.34059308]
["bitfinex-derivatives","BTCF0:USTF0",1756650358884,0.0939559,108410.0,108400.0,0.6385159]
["bitfinex-derivatives","BTCF0:USTF0",1756650359093,0.0939559,108410.0,108400.0,1.34059308]
["bitfinex-derivatives","BTCF0:USTF0",1756650359295,0.0939559,108410.0,108400.0,1.09059308]
["bitfinex-derivatives","BTCF0:USTF0",1756650360389,0.1292659,108410.0,108400.0,1.94055308]
["bitfinex-derivatives","BTCF0:USTF0",1756650360590,0.1292659,108410.0,108400.0,1.57975308]
["bitfinex-derivatives","BTCF0:USTF0",1756650361188,0.0714259,108410.0,108400.0,1.57975308]
["bitfinex-derivatives","BTCF0:USTF0",1756650361497,0.0714259,108410.0,108400.0,1.94055308]
["bitfinex-derivatives","BTCF0:USTF0",1756650361692,0.02167191,108410.0,108400.0,1.94055308]
["bitfinex-derivatives","BTCF0:USTF0",1756650362997,0.02067191,108410.0,108400.0,2.19055308]
["bitfinex-derivatives","BTCF0:USTF0",1756650363192,0.02067191,108410.0,108400.0,2.19155308]
["bitfinex-derivatives","BTCF0:USTF0",1756650363795,0.02067191,108410.0,108400.0,2.19055308]
["bitfinex-derivatives","BTCF0:USTF0",1756650363997,0.02067191,108410.0,108400.0,2.19155308]
["bitfinex-derivatives","BTCF0:USTF0",1756650364598,0.01967191,108410.0,108400.0,2.19155308]
["bitfinex-derivatives","BTCF0:USTF0",1756650366598,0.01967191,108410.0,108400.0,2.26434303]
["bitfinex-derivatives","BTCF0:USTF0",1756650370800,0.01967191,108410.0,108400.0,1.41438303]
["bitfinex-derivatives","BTCF0:USTF0",1756650371001,0.01967191,108410.0,108400.0,2.26422303]
["bitfinex-derivatives","BTCF0:USTF0",1756650373201,0.01967191,108410.0,108400.0,2.26414303]
["bitfinex-derivatives","BTCF0:USTF0",1756650375402,0.01967191,108410.0,108400.0,1.41438303]
["bitfinex-derivatives","BTCF0:USTF0",1756650375598,0.01967191,108410.0,108400.0,2.26414303]
["bitfinex-derivatives","BTCF0:USTF0",1756650377610,0.0694259,108410.0,108400.0,2.26414303]
["bitfinex-derivatives","BTCF0:USTF0",1756650378206,0.01967191,108410.0,108400.0,2.26414303]
["bitfinex-derivatives","BTCF0:USTF0",1756650379311,0.01967191,108410.0,108400.0,2.26153303]
["bitfinex-derivatives","BTCF0:USTF0",1756650379501,0.04975399,108410.0,108400.0,2.26153303]
["bitfinex-derivatives","BTCF0:USTF0",1756650379910,0.04975399,108410.0,108400.0,2.26414303]
["bitfinex-derivatives","BTCF0:USTF0",1756650382709,0.45544449,108420.0,108400.0,2.26414303]
["bitfinex-derivatives","BTCF0:USTF0",1756650382913,0.3773059,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650383309,0.3773059,108420.0,108410.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1756650383809,0.72834449,108420.0,108410.0,1.20734859]
["bitfinex-derivatives","BTCF0:USTF0",1756650384210,0.6785905,108420.0,108410.0,1.20734859]
["bitfinex-derivatives","BTCF0:USTF0",1756650384911,0.6785905,108420.0,108410.0,0.35782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650385112,0.6785905,108420.0,108410.0,1.20734859]
["bitfinex-derivatives","BTCF0:USTF0",1756650385714,0.72840911,108420.0,108410.0,1.20734859]
["bitfinex-derivatives","BTCF0:USTF0",1756650386719,0.72940911,108420.0,108410.0,1.20734859]
["bitfinex-derivatives","BTCF0:USTF0",1756650386909,0.7097372,108420.0,108410.0,1.20734859]
["bitfinex-derivatives","BTCF0:USTF0",1756650387109,0.72936958,108420.0,108410.0,1.20734859]
["bitfinex-derivatives","BTCF0:USTF0",1756650388417,0.37833099,108420.0,108410.0,1.20734859]
["bitfinex-derivatives","BTCF0:USTF0",1756650388612,0.72936958,108420.0,108410.0,1.20734859]
["bitfinex-derivatives","BTCF0:USTF0",1756650392018,0.67955097,108420.0,108410.0,1.20734859]
["bitfinex-derivatives","BTCF0:USTF0",1756650392421,0.29353238,108420.0,108410.0,1.56814859]
["bitfinex-derivatives","BTCF0:USTF0",1756650392617,0.34335477,108420.0,108410.0,1.56814859]
["bitfinex-derivatives","BTCF0:USTF0",1756650392809,0.37939477,108420.0,108410.0,1.91918718]
["bitfinex-derivatives","BTCF0:USTF0",1756650393013,0.37939477,108420.0,108410.0,1.56814859]
["bitfinex-derivatives","BTCF0:USTF0",1756650393920,0.37839477,108420.0,108410.0,1.56814859]
["bitfinex-derivatives","BTCF0:USTF0",1756650394122,0.37839477,108420.0,108410.0,1.21711]
["bitfinex-derivatives","BTCF0:USTF0",1756650394318,0.37839477,108420.0,108410.0,1.56814859]
["bitfinex-derivatives","BTCF0:USTF0",1756650394517,0.37839477,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650396324,0.37839477,108420.0,108410.0,1.57830114]
["bitfinex-derivatives","BTCF0:USTF0",1756650405731,0.37839477,108420.0,108410.0,1.22726255]
["bitfinex-derivatives","BTCF0:USTF0",1756650405931,0.37839477,108420.0,108410.0,1.57830114]
["bitfinex-derivatives","BTCF0:USTF0",1756650407934,0.37839477,108420.0,108410.0,1.21750114]
["bitfinex-derivatives","BTCF0:USTF0",1756650408130,0.37839477,108420.0,108410.0,1.57830114]
["bitfinex-derivatives","BTCF0:USTF0",1756650412539,0.37839477,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650422553,0.32857238,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650423054,0.37840886,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650429556,0.34236886,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650429755,0.37862886,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650430762,0.34236886,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650431061,0.37862886,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650431657,0.32879238,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650432863,0.29253238,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650433365,0.32879238,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650436968,0.32879238,108420.0,108410.0,1.20834859]
["bitfinex-derivatives","BTCF0:USTF0",1756650437169,0.32879238,108420.0,108410.0,1.56914859]
["bitfinex-derivatives","BTCF0:USTF0",1756650438368,0.32879238,108420.0,108410.0,1.56782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650442568,0.29253238,108420.0,108410.0,1.91886718]
["bitfinex-derivatives","BTCF0:USTF0",1756650442870,0.32879238,108420.0,108410.0,1.91886718]
["bitfinex-derivatives","BTCF0:USTF0",1756650443072,0.32879238,108420.0,108410.0,1.56782859]
["bitfinex-derivatives","BTCF0:USTF0",1756650443572,0.32879238,108420.0,108410.0,1.91886718]
["bitfinex-derivatives","BTCF0:USTF0",1756650443969,0.29253238,108420.0,108410.0,1.91886718]
["bitfinex-derivatives","BTCF0:USTF0",1756650444274,0.06946816,108420.0,108410.0,1.91886718]
["bitfinex-derivatives","BTCF0:USTF0",1756650447675,0.06946816,108420.0,108410.0,1.91866718]
["bitfinex-derivatives","BTCF0:USTF0",1756650448175,0.06946816,108420.0,108410.0,1.07066718]
["bitfinex-derivatives","BTCF0:USTF0",1756650448376,0.06946816,108420.0,108410.0,1.91862718]
["bitfinex-derivatives","BTCF0:USTF0",1756650450381,0.10572816,108420.0,108410.0,1.21655]
["bitfinex-derivatives","BTCF0:USTF0",1756650450679,0.06946816,108420.0,108410.0,1.91862718]
["bitfinex-derivatives","BTCF0:USTF0",1756650452174,0.10672816,108420.0,108410.0,1.91862718]
["bitfinex-derivatives","BTCF0:USTF0",1756650452380,0.06946816,108420.0,108410.0,1.91862718]
["bitfinex-derivatives","BTCF0:USTF0",1756650454282,0.01963238,108420.0,108410.0,1.91862718]
["bitfinex-derivatives","BTCF0:USTF0",1756650457581,0.01963238,108420.0,108410.0,1.91842718]
["bitfinex-derivatives","BTCF0:USTF0",1756650459983,0.01963238,108420.0,108410.0,1.07066718]
["bitfinex-derivatives","BTCF0:USTF0",1756650460184,0.01963238,108420.0,108410.0,1.91838718]
["bitfinex-derivatives","BTCF0:USTF0",1756650460885,0.01963238,108420.0,108410.0,1.91834718]
["bitfinex-derivatives","BTCF0:USTF0",1756650463482,0.01963238,108420.0,108410.0,1.07066718]
["bitfinex-derivatives","BTCF0:USTF0",1756650463688,0.01963238,108420.0,108410.0,1.91826718]
["bitfinex-derivatives","BTCF0:USTF0",1756650467193,0.04983578,108420.0,108410.0,1.91826718]
["bitfinex-derivatives","BTCF0:USTF0",1756650467397,0.06946816,108420.0,108410.0,1.91826718]
["bitfinex-derivatives","BTCF0:USTF0",1756650467693,0.06946816,108420.0,108410.0,1.21619]
["bitfinex-derivatives","BTCF0:USTF0",1756650467997,0.06946816,108420.0,108410.0,1.91826718]
["bitfinex-derivatives","BTCF0:USTF0",1756650473406,0.06946816,108420.0,108410.0,1.91810718]
["bitfinex-derivatives","BTCF0:USTF0",1756650473801,0.48057675,108420.0,108410.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756650474006,0.73057675,108420.0,108410.0,1.20622859]
["bitfinex-derivatives","BTCF0:USTF0",1756650475199,0.73057675,108420.0,108410.0,1.22662303]
["bitfinex-derivatives","BTCF0:USTF0",1756650476005,0.37953816,108420.0,108410.0,1.22662303]
["bitfinex-derivatives","BTCF0:USTF0",1756650479310,0.12953816,108420.0,108410.0,1.22662303]
["bitfinex-derivatives","BTCF0:USTF0",1756650479910,0.12953816,108420.0,108410.0,1.58742303]
["bitfinex-derivatives","BTCF0:USTF0",1756650480208,0.12953816,108420.0,108410.0,1.22662303]
["bitfinex-derivatives","BTCF0:USTF0",1756650481117,0.12953816,108420.0,108410.0,1.58742303]
["bitfinex-derivatives","BTCF0:USTF0",1756650483211,1.57257956,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756650483415,1.63900871,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756650484009,1.65532518,108420.0,108410.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756650484415,2.50248518,108420.0,108410.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756650485018,1.65532518,108420.0,108410.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756650485218,1.57257956,108420.0,108410.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756650485515,2.42273956,108420.0,108410.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756650485711,2.42273956,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650486417,2.49005713,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650490321,2.42373956,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650494429,1.72166238,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650494630,2.42373956,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650495523,1.72162238,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650495728,2.42369956,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650503436,0.97554097,108420.0,108410.0,0.36243859]
["bitfinex-derivatives","BTCF0:USTF0",1756650503632,1.82254097,108420.0,108410.0,0.36243859]
["bitfinex-derivatives","BTCF0:USTF0",1756650504234,1.88885854,108420.0,108410.0,0.36243859]
["bitfinex-derivatives","BTCF0:USTF0",1756650505238,1.82254097,108420.0,108410.0,0.36243859]
["bitfinex-derivatives","BTCF0:USTF0",1756650506236,1.88885854,108420.0,108410.0,0.36243859]
["bitfinex-derivatives","BTCF0:USTF0",1756650506631,1.82254097,108420.0,108410.0,0.36243859]
["bitfinex-derivatives","BTCF0:USTF0",1756650507235,1.88885854,108420.0,108410.0,0.36243859]
["bitfinex-derivatives","BTCF0:USTF0",1756650507739,1.88885854,108420.0,108410.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1756650508035,1.87224237,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650509237,1.82254097,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650509836,1.88885854,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650510236,1.82254097,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650510436,2.17357956,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650511138,1.82254097,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650512240,1.88885854,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650514040,1.82254097,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650514641,1.82254097,108420.0,108410.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1756650514841,1.82254097,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650515341,1.88895598,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650515540,1.82254097,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650517142,1.82254097,108420.0,108410.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1756650517342,1.82254097,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650519040,1.82254097,108420.0,108410.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1756650519240,1.82254097,108420.0,108410.0,0.35564859]
["bitfinex-derivatives","BTCF0:USTF0",1756650519441,1.88895617,108420.0,108410.0,0.35564859]
["bitfinex-derivatives","BTCF0:USTF0",1756650521851,1.88895617,108420.0,108410.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1756650522038,0.33011758,108420.0,108410.0,0.61243859]
["bitfinex-derivatives","BTCF0:USTF0",1756650522242,0.31352127,108420.0,108410.0,0.61243859]
["bitfinex-derivatives","BTCF0:USTF0",1756650523448,0.31052127,108420.0,108410.0,0.61243859]
["bitfinex-derivatives","BTCF0:USTF0",1756650524243,0.30952127,108420.0,108410.0,0.61243859]
["bitfinex-derivatives","BTCF0:USTF0",1756650524844,0.30952127,108420.0,108410.0,1.45903859]
["bitfinex-derivatives","BTCF0:USTF0",1756650525455,0.30952127,108420.0,108410.0,1.82083859]
["bitfinex-derivatives","BTCF0:USTF0",1756650526047,0.30952127,108420.0,108410.0,2.17187718]
["bitfinex-derivatives","BTCF0:USTF0",1756650526352,0.30952127,108420.0,108410.0,1.82075859]
["bitfinex-derivatives","BTCF0:USTF0",1756650527758,0.30952127,108420.0,108410.0,1.45995859]
["bitfinex-derivatives","BTCF0:USTF0",1756650527960,0.30952127,108420.0,108410.0,1.82075859]
["bitfinex-derivatives","BTCF0:USTF0",1756650530653,0.30952127,108420.0,108410.0,1.82063859]
["bitfinex-derivatives","BTCF0:USTF0",1756650534057,0.24945127,108420.0,108410.0,1.82063859]
["bitfinex-derivatives","BTCF0:USTF0",1756650534258,0.19702238,108420.0,108410.0,2.26390728]
["bitfinex-derivatives","BTCF0:USTF0",1756650534459,0.01702238,108420.0,108410.0,2.97494587]
["bitfinex-derivatives","BTCF0:USTF0",1756650534659,0.01702238,108420.0,108410.0,2.17155718]
["bitfinex-derivatives","BTCF0:USTF0",1756650535362,0.01702238,108420.0,108410.0,2.26278728]
["bitfinex-derivatives","BTCF0:USTF0",1756650535562,0.01702238,108420.0,108410.0,2.61382587]
["bitfinex-derivatives","BTCF0:USTF0",1756650536163,0.01702238,108420.0,108410.0,2.26278728]
["bitfinex-derivatives","BTCF0:USTF0",1756650536865,0.01702238,108420.0,108410.0,2.26678728]
["bitfinex-derivatives","BTCF0:USTF0",1756650537762,0.01702238,108420.0,108410.0,2.26878728]
["bitfinex-derivatives","BTCF0:USTF0",1756650539266,0.01702238,108420.0,108410.0,2.01878728]
["bitfinex-derivatives","BTCF0:USTF0",1756650545369,0.01702238,108420.0,108410.0,1.17250728]
["bitfinex-derivatives","BTCF0:USTF0",1756650545669,0.01702238,108420.0,108410.0,2.01846728]
["bitfinex-derivatives","BTCF0:USTF0",1756650546460,0.01702238,108420.0,108410.0,2.93950587]
["bitfinex-derivatives","BTCF0:USTF0",1756650546662,0.08666889,108440.0,108410.0,2.93950587]
["bitfinex-derivatives","BTCF0:USTF0",1756650546663,0.02336,108440.0,108430.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1756650546862,0.02336,108440.0,108430.0,2.38224616]
["bitfinex-derivatives","BTCF0:USTF0",1756650547469,0.08666889,108450.0,108430.0,2.39154355]
["bitfinex-derivatives","BTCF0:USTF0",1756650547771,0.20002889,108450.0,108440.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650550770,0.20002889,108450.0,108440.0,1.90871718]
["bitfinex-derivatives","BTCF0:USTF0",1756650551369,0.20102889,108450.0,108440.0,1.90871718]
["bitfinex-derivatives","BTCF0:USTF0",1756650551770,0.20202889,108450.0,108440.0,1.90871718]
["bitfinex-derivatives","BTCF0:USTF0",1756650552874,0.20202889,108450.0,108440.0,1.90863718]
["bitfinex-derivatives","BTCF0:USTF0",1756650558579,0.22198639,108450.0,108440.0,1.90863718]
["bitfinex-derivatives","BTCF0:USTF0",1756650558976,0.22198639,108450.0,108440.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650559277,0.22198639,108450.0,108440.0,1.90847718]
["bitfinex-derivatives","BTCF0:USTF0",1756650560979,0.22198639,108450.0,108440.0,1.91308718]
["bitfinex-derivatives","BTCF0:USTF0",1756650567383,0.18513639,108450.0,108440.0,1.91308718]
["bitfinex-derivatives","BTCF0:USTF0",1756650568582,0.22198639,108450.0,108440.0,1.91308718]
["bitfinex-derivatives","BTCF0:USTF0",1756650572488,0.22098639,108450.0,108440.0,1.91308718]
["bitfinex-derivatives","BTCF0:USTF0",1756650572791,0.21998639,108450.0,108440.0,1.91308718]
["bitfinex-derivatives","BTCF0:USTF0",1756650574188,0.21998639,108450.0,108440.0,1.06748718]
["bitfinex-derivatives","BTCF0:USTF0",1756650574392,0.21998639,108450.0,108440.0,1.91272718]
["bitfinex-derivatives","BTCF0:USTF0",1756650576391,0.21998639,108450.0,108440.0,1.91268718]
["bitfinex-derivatives","BTCF0:USTF0",1756650582301,0.21998639,108450.0,108440.0,1.98268718]
["bitfinex-derivatives","BTCF0:USTF0",1756650584000,0.18313639,108450.0,108440.0,1.98268718]
["bitfinex-derivatives","BTCF0:USTF0",1756650584497,0.21725639,108450.0,108440.0,1.98268718]
["bitfinex-derivatives","BTCF0:USTF0",1756650584698,0.21725639,108450.0,108440.0,1.28061]
["bitfinex-derivatives","BTCF0:USTF0",1756650584899,0.21725639,108450.0,108440.0,1.91268718]
["bitfinex-derivatives","BTCF0:USTF0",1756650586801,0.21725639,108450.0,108440.0,1.99268718]
["bitfinex-derivatives","BTCF0:USTF0",1756650588801,0.1674375,108450.0,108440.0,1.99268718]
["bitfinex-derivatives","BTCF0:USTF0",1756650590606,0.1674375,108450.0,108440.0,1.91268718]
["bitfinex-derivatives","BTCF0:USTF0",1756650591202,0.1674375,108450.0,108440.0,1.06748718]
["bitfinex-derivatives","BTCF0:USTF0",1756650591404,0.1674375,108450.0,108440.0,1.91228718]
["bitfinex-derivatives","BTCF0:USTF0",1756650592907,0.21724572,108450.0,108440.0,1.91228718]
["bitfinex-derivatives","BTCF0:USTF0",1756650596107,0.21724572,108450.0,108440.0,1.06748718]
["bitfinex-derivatives","BTCF0:USTF0",1756650596306,0.21724572,108450.0,108440.0,1.91220718]
["bitfinex-derivatives","BTCF0:USTF0",1756650596808,0.21724572,108450.0,108440.0,1.06748718]
["bitfinex-derivatives","BTCF0:USTF0",1756650597106,0.21724572,108450.0,108440.0,1.91216718]
["bitfinex-derivatives","BTCF0:USTF0",1756650598013,0.92908431,108450.0,108440.0,0.70668718]
["bitfinex-derivatives","BTCF0:USTF0",1756650598203,0.92908431,108450.0,108440.0,1.55132718]
["bitfinex-derivatives","BTCF0:USTF0",1756650600004,0.92911478,108450.0,108440.0,1.55132718]
["bitfinex-derivatives","BTCF0:USTF0",1756650601706,1.17911478,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756650602011,1.12930656,108450.0,108440.0,0.84921]
["bitfinex-derivatives","BTCF0:USTF0",1756650602407,0.77826797,108450.0,108440.0,1.55128718]
["bitfinex-derivatives","BTCF0:USTF0",1756650602712,0.47078797,108450.0,108440.0,1.55128718]
["bitfinex-derivatives","BTCF0:USTF0",1756650603313,0.49478797,108450.0,108440.0,0.84921]
["bitfinex-derivatives","BTCF0:USTF0",1756650603509,0.53019797,108450.0,108440.0,1.55128718]
["bitfinex-derivatives","BTCF0:USTF0",1756650604714,0.16939797,108450.0,108440.0,1.55128718]
["bitfinex-derivatives","BTCF0:USTF0",1756650605012,0.53019797,108450.0,108440.0,1.55128718]
["bitfinex-derivatives","BTCF0:USTF0",1756650605612,0.53019797,108450.0,108440.0,0.70668718]
["bitfinex-derivatives","BTCF0:USTF0",1756650605813,0.53019797,108450.0,108440.0,1.55120718]
["bitfinex-derivatives","BTCF0:USTF0",1756650606316,0.49478797,108450.0,108440.0,1.55120718]
["bitfinex-derivatives","BTCF0:USTF0",1756650606909,0.49478797,108450.0,108440.0,0.70668718]
["bitfinex-derivatives","BTCF0:USTF0",1756650607111,0.49478797,108450.0,108440.0,1.55116718]
["bitfinex-derivatives","BTCF0:USTF0",1756650608016,0.54458859,108450.0,108440.0,1.55116718]
["bitfinex-derivatives","BTCF0:USTF0",1756650608510,0.15978859,108450.0,108440.0,1.64337168]
["bitfinex-derivatives","BTCF0:USTF0",1756650608715,0.15978859,108450.0,108440.0,2.35521027]
["bitfinex-derivatives","BTCF0:USTF0",1756650608918,0.06978859,108450.0,108440.0,2.35521027]
["bitfinex-derivatives","BTCF0:USTF0",1756650609610,0.01998797,108450.0,108440.0,2.35521027]
["bitfinex-derivatives","BTCF0:USTF0",1756650609817,0.01998797,108450.0,108440.0,2.94521027]
["bitfinex-derivatives","BTCF0:USTF0",1756650610018,0.01998797,108450.0,108440.0,2.60621027]
["bitfinex-derivatives","BTCF0:USTF0",1756650610714,0.01998797,108450.0,108440.0,2.97621027]
["bitfinex-derivatives","BTCF0:USTF0",1756650611315,0.01998797,108450.0,108440.0,2.97721027]
["bitfinex-derivatives","BTCF0:USTF0",1756650614531,0.01998797,108450.0,108440.0,2.62721027]
["bitfinex-derivatives","BTCF0:USTF0",1756650616232,0.01998797,108450.0,108440.0,2.92721027]
["bitfinex-derivatives","BTCF0:USTF0",1756650616531,0.01998797,108450.0,108440.0,2.08273027]
["bitfinex-derivatives","BTCF0:USTF0",1756650616732,0.01998797,108450.0,108440.0,2.92693027]
["bitfinex-derivatives","BTCF0:USTF0",1756650617228,0.01998797,108450.0,108440.0,2.23593027]
["bitfinex-derivatives","BTCF0:USTF0",1756650617531,0.01998797,108450.0,108440.0,3.08013027]
["bitfinex-derivatives","BTCF0:USTF0",1756650617734,0.01998797,108450.0,108440.0,2.92693027]
["bitfinex-derivatives","BTCF0:USTF0",1756650618132,0.01998797,108450.0,108440.0,1.76273027]
["bitfinex-derivatives","BTCF0:USTF0",1756650618333,0.01998797,108450.0,108440.0,2.93693027]
["bitfinex-derivatives","BTCF0:USTF0",1756650618835,0.01998797,108450.0,108440.0,2.09273027]
["bitfinex-derivatives","BTCF0:USTF0",1756650619335,0.01998797,108450.0,108440.0,2.93689027]
["bitfinex-derivatives","BTCF0:USTF0",1756650621436,0.10921062,108480.0,108450.0,0.0921922]
["bitfinex-derivatives","BTCF0:USTF0",1756650621632,0.41921062,108480.0,108470.0,0.70207718]
["bitfinex-derivatives","BTCF0:USTF0",1756650621835,0.36941,108480.0,108470.0,0.70207718]
["bitfinex-derivatives","BTCF0:USTF0",1756650622037,0.13941,108480.0,108470.0,0.70207718]
["bitfinex-derivatives","BTCF0:USTF0",1756650622338,0.13941,108480.0,108470.0,0.77521093]
["bitfinex-derivatives","BTCF0:USTF0",1756650622532,0.13941,108480.0,108470.0,0.77981093]
["bitfinex-derivatives","BTCF0:USTF0",1756650623242,0.13941,108480.0,108470.0,1.14061093]
["bitfinex-derivatives","BTCF0:USTF0",1756650626538,0.13941,108480.0,108470.0,1.14983759]
["bitfinex-derivatives","BTCF0:USTF0",1756650626839,0.13941,108480.0,108470.0,1.15083759]
["bitfinex-derivatives","BTCF0:USTF0",1756650627139,0.13941,108480.0,108470.0,1.15183759]
["bitfinex-derivatives","BTCF0:USTF0",1756650627640,0.104,108480.0,108470.0,1.15183759]
["bitfinex-derivatives","BTCF0:USTF0",1756650627836,0.08,108480.0,108470.0,1.15183759]
["bitfinex-derivatives","BTCF0:USTF0",1756650628036,0.08,108480.0,108470.0,1.99575759]
["bitfinex-derivatives","BTCF0:USTF0",1756650628740,0.08,108480.0,108470.0,1.99475759]
["bitfinex-derivatives","BTCF0:USTF0",1756650629241,0.08,108480.0,108470.0,1.15183759]
["bitfinex-derivatives","BTCF0:USTF0",1756650629441,0.11541,108480.0,108470.0,1.99571759]
["bitfinex-derivatives","BTCF0:USTF0",1756650629941,0.11541,108480.0,108470.0,1.29364041]
["bitfinex-derivatives","BTCF0:USTF0",1756650630144,0.11541,108480.0,108470.0,1.99571759]
["bitfinex-derivatives","BTCF0:USTF0",1756650630342,0.11541,108480.0,108470.0,1.15183759]
["bitfinex-derivatives","BTCF0:USTF0",1756650630543,0.11541,108480.0,108470.0,1.99567759]
["bitfinex-derivatives","BTCF0:USTF0",1756650631042,0.08,108480.0,108470.0,1.99567759]
["bitfinex-derivatives","BTCF0:USTF0",1756650631237,0.08,108480.0,108470.0,2.08785659]
["bitfinex-derivatives","BTCF0:USTF0",1756650631833,0.03541,108490.0,108470.0,2.08785659]
["bitfinex-derivatives","BTCF0:USTF0",1756650632041,0.36941,108490.0,108480.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650632846,0.41921062,108490.0,108480.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650633144,0.36941,108490.0,108480.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650633345,0.36941,108490.0,108480.0,1.90663718]
["bitfinex-derivatives","BTCF0:USTF0",1756650633545,0.38921583,108490.0,108480.0,1.90663718]
["bitfinex-derivatives","BTCF0:USTF0",1756650634343,0.43901645,108490.0,108480.0,1.90663718]
["bitfinex-derivatives","BTCF0:USTF0",1756650634947,0.43901645,108490.0,108480.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650635143,0.43901645,108490.0,108480.0,1.90659718]
["bitfinex-derivatives","BTCF0:USTF0",1756650635345,0.38921583,108490.0,108480.0,1.90659718]
["bitfinex-derivatives","BTCF0:USTF0",1756650636248,0.43901645,108490.0,108480.0,1.90659718]
["bitfinex-derivatives","BTCF0:USTF0",1756650637449,0.43901645,108490.0,108480.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650637646,0.35380583,108490.0,108480.0,1.92704939]
["bitfinex-derivatives","BTCF0:USTF0",1756650637848,0.10980583,108490.0,108480.0,1.92704939]
["bitfinex-derivatives","BTCF0:USTF0",1756650638543,0.01980583,108490.0,108480.0,1.78117848]
["bitfinex-derivatives","BTCF0:USTF0",1756650638749,0.01980583,108490.0,108480.0,2.18160939]
["bitfinex-derivatives","BTCF0:USTF0",1756650639148,0.01980583,108490.0,108480.0,2.25160939]
["bitfinex-derivatives","BTCF0:USTF0",1756650639649,0.01980583,108490.0,108480.0,1.33896939]
["bitfinex-derivatives","BTCF0:USTF0",1756650639853,0.01980583,108490.0,108480.0,2.18260939]
["bitfinex-derivatives","BTCF0:USTF0",1756650640252,0.01980583,108490.0,108480.0,2.18360939]
["bitfinex-derivatives","BTCF0:USTF0",1756650640446,0.01980583,108490.0,108480.0,2.18356939]
["bitfinex-derivatives","BTCF0:USTF0",1756650640652,0.05705583,108490.0,108480.0,2.18356939]
["bitfinex-derivatives","BTCF0:USTF0",1756650642449,0.05705583,108490.0,108480.0,2.18256939]
["bitfinex-derivatives","BTCF0:USTF0",1756650642654,0.01980583,108490.0,108480.0,2.18256939]
["bitfinex-derivatives","BTCF0:USTF0",1756650643554,0.01980583,108490.0,108480.0,2.18356939]
["bitfinex-derivatives","BTCF0:USTF0",1756650646154,0.01980583,108490.0,108480.0,2.27573999]
["bitfinex-derivatives","BTCF0:USTF0",1756650646456,0.01980583,108490.0,108480.0,1.57366281]
["bitfinex-derivatives","BTCF0:USTF0",1756650646658,0.01980583,108490.0,108480.0,2.62677858]
["bitfinex-derivatives","BTCF0:USTF0",1756650648860,0.01980583,108490.0,108480.0,2.37677858]
["bitfinex-derivatives","BTCF0:USTF0",1756650649061,0.01980583,108490.0,108480.0,2.62677858]
["bitfinex-derivatives","BTCF0:USTF0",1756650651351,0.01980583,108490.0,108480.0,1.69100798]
["bitfinex-derivatives","BTCF0:USTF0",1756650651556,0.01980583,108490.0,108480.0,2.53432798]
["bitfinex-derivatives","BTCF0:USTF0",1756650653664,0.01980583,108490.0,108480.0,1.69100798]
["bitfinex-derivatives","BTCF0:USTF0",1756650653865,0.01980583,108490.0,108480.0,2.53432798]
["bitfinex-derivatives","BTCF0:USTF0",1756650655768,0.01980583,108490.0,108480.0,2.53428798]
["bitfinex-derivatives","BTCF0:USTF0",1756650656168,0.01980583,108490.0,108480.0,2.18324939]
["bitfinex-derivatives","BTCF0:USTF0",1756650656468,0.01980583,108490.0,108480.0,2.53428798]
["bitfinex-derivatives","BTCF0:USTF0",1756650659274,0.01980583,108490.0,108480.0,2.28428798]
["bitfinex-derivatives","BTCF0:USTF0",1756650663275,0.01980583,108490.0,108480.0,2.37645898]
["bitfinex-derivatives","BTCF0:USTF0",1756650664871,0.01980583,108490.0,108480.0,2.37545898]
["bitfinex-derivatives","BTCF0:USTF0",1756650665073,0.01980583,108490.0,108480.0,2.37745898]
["bitfinex-derivatives","BTCF0:USTF0",1756650665468,0.01980583,108490.0,108480.0,2.37645898]
["bitfinex-derivatives","BTCF0:USTF0",1756650665673,0.01980583,108490.0,108480.0,2.37745898]
["bitfinex-derivatives","BTCF0:USTF0",1756650665878,0.01980583,108490.0,108480.0,1.53417898]
["bitfinex-derivatives","BTCF0:USTF0",1756650666075,0.01980583,108490.0,108480.0,2.37725898]
["bitfinex-derivatives","BTCF0:USTF0",1756650666876,0.01980583,108490.0,108480.0,2.37525898]
["bitfinex-derivatives","BTCF0:USTF0",1756650667180,0.01980583,108490.0,108480.0,2.37725898]
["bitfinex-derivatives","BTCF0:USTF0",1756650667581,0.01980583,108490.0,108480.0,1.44200798]
["bitfinex-derivatives","BTCF0:USTF0",1756650667783,0.01980583,108490.0,108480.0,2.28504798]
["bitfinex-derivatives","BTCF0:USTF0",1756650669283,0.01980583,108490.0,108480.0,2.37721888]
["bitfinex-derivatives","BTCF0:USTF0",1756650670284,0.01980583,108490.0,108480.0,1.32410311]
["bitfinex-derivatives","BTCF0:USTF0",1756650670484,0.01980583,108490.0,108480.0,2.37721888]
["bitfinex-derivatives","BTCF0:USTF0",1756650670775,0.01980583,108490.0,108480.0,2.28500798]
["bitfinex-derivatives","BTCF0:USTF0",1756650670982,0.01980583,108490.0,108480.0,2.37717898]
["bitfinex-derivatives","BTCF0:USTF0",1756650671182,0.01980583,108490.0,108480.0,2.28500798]
["bitfinex-derivatives","BTCF0:USTF0",1756650672184,0.01980583,108490.0,108480.0,2.28496798]
["bitfinex-derivatives","BTCF0:USTF0",1756650672782,0.01980583,108490.0,108480.0,1.44200798]
["bitfinex-derivatives","BTCF0:USTF0",1756650672983,0.01980583,108490.0,108480.0,2.28496798]
["bitfinex-derivatives","BTCF0:USTF0",1756650673580,0.01980583,108490.0,108480.0,1.59510798]
["bitfinex-derivatives","BTCF0:USTF0",1756650673787,0.01980583,108490.0,108480.0,2.43806798]
["bitfinex-derivatives","BTCF0:USTF0",1756650674684,0.01980583,108490.0,108480.0,2.79886798]
["bitfinex-derivatives","BTCF0:USTF0",1756650676690,0.01980583,108490.0,108480.0,2.07726798]
["bitfinex-derivatives","BTCF0:USTF0",1756650676891,0.01980583,108490.0,108480.0,2.79886798]
["bitfinex-derivatives","BTCF0:USTF0",1756650686097,0.05387645,108500.0,108480.0,2.79886798]
["bitfinex-derivatives","BTCF0:USTF0",1756650686293,0.12696645,108500.0,108490.0,1.11745718]
["bitfinex-derivatives","BTCF0:USTF0",1756650686599,0.12696645,108500.0,108490.0,1.96021718]
["bitfinex-derivatives","BTCF0:USTF0",1756650687095,0.12289062,108500.0,108490.0,1.96021718]
["bitfinex-derivatives","BTCF0:USTF0",1756650687299,0.09980062,108500.0,108490.0,1.96021718]
["bitfinex-derivatives","BTCF0:USTF0",1756650687500,0.05,108500.0,108490.0,1.96481718]
["bitfinex-derivatives","BTCF0:USTF0",1756650688300,0.08507,108500.0,108490.0,1.96481718]
["bitfinex-derivatives","BTCF0:USTF0",1756650688993,0.08507,108500.0,108490.0,1.96581718]
["bitfinex-derivatives","BTCF0:USTF0",1756650692102,0.08507,108500.0,108490.0,1.26374]
["bitfinex-derivatives","BTCF0:USTF0",1756650692302,0.08507,108500.0,108490.0,1.96581718]
["bitfinex-derivatives","BTCF0:USTF0",1756650695306,0.05,108500.0,108490.0,1.96581718]
["bitfinex-derivatives","BTCF0:USTF0",1756650695503,0.0857,108500.0,108490.0,1.96581718]
["bitfinex-derivatives","BTCF0:USTF0",1756650698109,0.10546728,108500.0,108490.0,1.96581718]
["bitfinex-derivatives","BTCF0:USTF0",1756650700908,0.06976728,108500.0,108490.0,1.96581718]
["bitfinex-derivatives","BTCF0:USTF0",1756650705409,0.1195679,108500.0,108490.0,1.96581718]
["bitfinex-derivatives","BTCF0:USTF0",1756650706300,0.1195679,108500.0,108490.0,2.05797978]
["bitfinex-derivatives","BTCF0:USTF0",1756650706500,0.1021152,108520.0,108500.0,0.1213441]
["bitfinex-derivatives","BTCF0:USTF0",1756650706501,0.04980062,108520.0,108500.0,0.1213441]
["bitfinex-derivatives","BTCF0:USTF0",1756650706706,0.09980062,108520.0,108510.0,1.91658718]
["bitfinex-derivatives","BTCF0:USTF0",1756650706904,0.09980062,108520.0,108510.0,1.9259401]
["bitfinex-derivatives","BTCF0:USTF0",1756650707805,0.09980062,108520.0,108510.0,2.2913401]
["bitfinex-derivatives","BTCF0:USTF0",1756650708207,0.052,108520.0,108510.0,2.2913401]
["bitfinex-derivatives","BTCF0:USTF0",1756650710009,0.052,108520.0,108510.0,2.28198718]
["bitfinex-derivatives","BTCF0:USTF0",1756650710213,0.052,108520.0,108510.0,2.28190718]
["bitfinex-derivatives","BTCF0:USTF0",1756650710516,0.0877,108520.0,108510.0,2.28190718]
["bitfinex-derivatives","BTCF0:USTF0",1756650712904,0.16035062,108520.0,108510.0,0.38482859]
["bitfinex-derivatives","BTCF0:USTF0",1756650713213,1.07238859,108520.0,108510.0,1.22718859]
["bitfinex-derivatives","BTCF0:USTF0",1756650713415,1.12218921,108520.0,108510.0,1.22718859]
["bitfinex-derivatives","BTCF0:USTF0",1756650714712,1.07238859,108520.0,108510.0,1.22718859]
["bitfinex-derivatives","BTCF0:USTF0",1756650715706,0.72135,108520.0,108510.0,1.22718859]
["bitfinex-derivatives","BTCF0:USTF0",1756650715906,1.07238859,108520.0,108510.0,1.22718859]
["bitfinex-derivatives","BTCF0:USTF0",1756650716913,1.12218921,108520.0,108510.0,1.22718859]
["bitfinex-derivatives","BTCF0:USTF0",1756650718508,1.14197948,108520.0,108510.0,1.22718859]
["bitfinex-derivatives","BTCF0:USTF0",1756650719013,1.14197948,108520.0,108510.0,0.38482859]
["bitfinex-derivatives","BTCF0:USTF0",1756650719215,0.89197948,108520.0,108510.0,1.22710859]
["bitfinex-derivatives","BTCF0:USTF0",1756650719512,0.89197948,108520.0,108510.0,0.87607]
["bitfinex-derivatives","BTCF0:USTF0",1756650719713,0.89197948,108520.0,108510.0,1.22710859]
["bitfinex-derivatives","BTCF0:USTF0",1756650719914,0.89197948,108520.0,108510.0,0.87607]
["bitfinex-derivatives","BTCF0:USTF0",1756650720117,0.89197948,108520.0,108510.0,1.22710859]
["bitfinex-derivatives","BTCF0:USTF0",1756650720417,0.87218921,108520.0,108510.0,1.22710859]
["bitfinex-derivatives","BTCF0:USTF0",1756650720615,0.89197962,108520.0,108510.0,1.22710859]
["bitfinex-derivatives","BTCF0:USTF0",1756650722815,0.53117962,108520.0,108510.0,1.22710859]
["bitfinex-derivatives","BTCF0:USTF0",1756650723011,0.89197962,108520.0,108510.0,1.22710859]
["bitfinex-derivatives","BTCF0:USTF0",1756650723607,1.49301821,108520.0,108510.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756650723911,1.49301821,108520.0,108510.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1756650724118,1.14197962,108520.0,108510.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650724315,1.49301821,108520.0,108510.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650724817,1.44321759,108520.0,108510.0,0.37359859]
["bitfinex-derivatives","BTCF0:USTF0",1756650725015,1.092179,108520.0,108510.0,0.37359859]
["bitfinex-derivatives","BTCF0:USTF0",1756650725214,1.092179,108520.0,108510.0,1.21603859]
["bitfinex-derivatives","BTCF0:USTF0",1756650725611,1.092179,108520.0,108510.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1756650725814,1.092179,108520.0,108510.0,1.21603859]
["bitfinex-derivatives","BTCF0:USTF0",1756650726422,1.092179,108520.0,108510.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1756650726720,1.44321759,108520.0,108510.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1756650726920,0.74114041,108520.0,108510.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1756650727122,1.44321759,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650727529,1.092179,108520.0,108510.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650727826,1.092179,108520.0,108510.0,0.37359859]
["bitfinex-derivatives","BTCF0:USTF0",1756650728233,1.44321759,108520.0,108510.0,0.37359859]
["bitfinex-derivatives","BTCF0:USTF0",1756650728621,1.141888,108520.0,108510.0,0.37359859]
["bitfinex-derivatives","BTCF0:USTF0",1756650730135,1.49292659,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650730321,1.82043279,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650730627,2.13043279,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650731725,0.02473,108500.0,108490.0,1.01378859]
["bitfinex-derivatives","BTCF0:USTF0",1756650731919,0.82151126,108500.0,108490.0,1.01378859]
["bitfinex-derivatives","BTCF0:USTF0",1756650732117,0.84130167,108500.0,108490.0,1.01378859]
["bitfinex-derivatives","BTCF0:USTF0",1756650733536,0.49026308,108500.0,108490.0,1.01378859]
["bitfinex-derivatives","BTCF0:USTF0",1756650733837,0.84130167,108500.0,108490.0,0.38763859]
["bitfinex-derivatives","BTCF0:USTF0",1756650734037,0.84130167,108500.0,108490.0,1.23123859]
["bitfinex-derivatives","BTCF0:USTF0",1756650734539,0.84130167,108500.0,108490.0,1.23223859]
["bitfinex-derivatives","BTCF0:USTF0",1756650734735,0.84130167,108500.0,108490.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1756650734940,0.84330167,108500.0,108490.0,1.23123859]
["bitfinex-derivatives","BTCF0:USTF0",1756650735236,0.84330167,108500.0,108490.0,1.23023859]
["bitfinex-derivatives","BTCF0:USTF0",1756650735439,0.85233188,108500.0,108490.0,1.23023859]
["bitfinex-derivatives","BTCF0:USTF0",1756650735638,0.50129329,108500.0,108490.0,1.23023859]
["bitfinex-derivatives","BTCF0:USTF0",1756650735841,0.85233188,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650741746,0.50129329,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650742147,0.85233188,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650742344,0.84330167,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650743342,0.13146308,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650743552,0.09623308,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650744846,0.13146308,108500.0,108490.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1756650745046,0.13146308,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650745947,0.48250167,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650747149,0.48250167,108500.0,108490.0,1.22947859]
["bitfinex-derivatives","BTCF0:USTF0",1756650747349,0.84330167,108500.0,108490.0,1.22947859]
["bitfinex-derivatives","BTCF0:USTF0",1756650748042,0.84330167,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650748648,0.84330167,108500.0,108490.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1756650748949,0.84330167,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650750046,0.48250167,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650750848,0.84330167,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650755052,0.793589,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650757358,0.432789,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650759258,0.49907256,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650763156,0.49907256,108500.0,108490.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1756650763451,0.49907256,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650765955,0.432789,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650768467,0.49907256,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650768965,0.08175041,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650769367,0.432789,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650769866,0.08175041,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650770063,0.08175041,108500.0,108490.0,0.74743859]
["bitfinex-derivatives","BTCF0:USTF0",1756650770263,0.08175041,108500.0,108490.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1756650770463,0.08175041,108500.0,108490.0,0.74743859]
["bitfinex-derivatives","BTCF0:USTF0",1756650771165,0.432789,108500.0,108490.0,0.74743859]
["bitfinex-derivatives","BTCF0:USTF0",1756650772168,0.432789,108500.0,108490.0,0.38663859]
["bitfinex-derivatives","BTCF0:USTF0",1756650773673,0.08175041,108500.0,108490.0,0.74743859]
["bitfinex-derivatives","BTCF0:USTF0",1756650776068,0.08175041,108500.0,108490.0,1.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1756650776568,0.432789,108500.0,108490.0,1.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1756650776869,0.432789,108500.0,108490.0,1.22911859]
["bitfinex-derivatives","BTCF0:USTF0",1756650777168,0.432789,108500.0,108490.0,1.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1756650778872,0.08175041,108500.0,108490.0,1.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1756650779169,0.432789,108500.0,108490.0,1.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1756650779858,0.08175041,108500.0,108490.0,1.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1756650780062,0.432789,108500.0,108490.0,1.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1756650780359,0.08175041,108500.0,108490.0,1.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1756650780564,0.432789,108500.0,108490.0,1.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1756650782069,0.41299859,108500.0,108490.0,1.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1756650782269,0.02164624,108500.0,108490.0,2.28311968]
["bitfinex-derivatives","BTCF0:USTF0",1756650782467,0.05179015,108500.0,108490.0,2.28311968]
["bitfinex-derivatives","BTCF0:USTF0",1756650782672,0.07143639,108500.0,108490.0,2.28311968]
["bitfinex-derivatives","BTCF0:USTF0",1756650783888,0.06943639,108500.0,108490.0,2.28311968]
["bitfinex-derivatives","BTCF0:USTF0",1756650784872,0.01964624,108500.0,108490.0,2.28311968]
["bitfinex-derivatives","BTCF0:USTF0",1756650786270,0.01964624,108500.0,108490.0,2.64391968]
["bitfinex-derivatives","BTCF0:USTF0",1756650787568,0.01964624,108500.0,108490.0,2.64491968]
["bitfinex-derivatives","BTCF0:USTF0",1756650789070,0.01964624,108500.0,108490.0,2.64591968]
["bitfinex-derivatives","BTCF0:USTF0",1756650789774,0.01964624,108500.0,108490.0,2.64491968]
["bitfinex-derivatives","BTCF0:USTF0",1756650789971,0.01964624,108500.0,108490.0,2.64591968]
["bitfinex-derivatives","BTCF0:USTF0",1756650790475,0.01964624,108500.0,108490.0,1.92431968]
["bitfinex-derivatives","BTCF0:USTF0",1756650790675,0.01964624,108500.0,108490.0,2.65051968]
["bitfinex-derivatives","BTCF0:USTF0",1756650793676,0.01964624,108500.0,108490.0,1.80803968]
["bitfinex-derivatives","BTCF0:USTF0",1756650793872,0.01964624,108500.0,108490.0,2.65043968]
["bitfinex-derivatives","BTCF0:USTF0",1756650798185,0.01964624,108500.0,108490.0,1.80803968]
["bitfinex-derivatives","BTCF0:USTF0",1756650798478,0.01964624,108500.0,108490.0,2.65039968]
["bitfinex-derivatives","BTCF0:USTF0",1756650799382,0.01964624,108500.0,108490.0,1.80803968]
["bitfinex-derivatives","BTCF0:USTF0",1756650799582,0.01964624,108500.0,108490.0,2.65039968]
["bitfinex-derivatives","BTCF0:USTF0",1756650800386,0.01964624,108500.0,108490.0,2.65035968]
["bitfinex-derivatives","BTCF0:USTF0",1756650800982,0.01964624,108500.0,108490.0,2.40035968]
["bitfinex-derivatives","BTCF0:USTF0",1756650801786,0.01964624,108500.0,108490.0,2.39575968]
["bitfinex-derivatives","BTCF0:USTF0",1756650802986,0.01964624,108500.0,108490.0,2.40035968]
["bitfinex-derivatives","BTCF0:USTF0",1756650805589,0.10717015,108520.0,108500.0,0.0921516]
["bitfinex-derivatives","BTCF0:USTF0",1756650805785,0.33717015,108520.0,108510.0,1.55411859]
["bitfinex-derivatives","BTCF0:USTF0",1756650806090,0.33717015,108520.0,108510.0,1.56357279]
["bitfinex-derivatives","BTCF0:USTF0",1756650806591,0.33717015,108520.0,108510.0,0.71183859]
["bitfinex-derivatives","BTCF0:USTF0",1756650806789,0.33717015,108520.0,108510.0,1.55411859]
["bitfinex-derivatives","BTCF0:USTF0",1756650807088,0.68820874,108520.0,108510.0,1.55411859]
["bitfinex-derivatives","BTCF0:USTF0",1756650807288,0.69020874,108520.0,108510.0,1.55411859]
["bitfinex-derivatives","BTCF0:USTF0",1756650807896,0.33917015,108520.0,108510.0,1.55411859]
["bitfinex-derivatives","BTCF0:USTF0",1756650812192,0.30469015,108520.0,108510.0,1.99730268]
["bitfinex-derivatives","BTCF0:USTF0",1756650812389,0.07469015,108520.0,108510.0,1.2952255]
["bitfinex-derivatives","BTCF0:USTF0",1756650812581,0.07469015,108520.0,108510.0,1.99730268]
["bitfinex-derivatives","BTCF0:USTF0",1756650812787,0.07469015,108520.0,108510.0,2.35810268]
["bitfinex-derivatives","BTCF0:USTF0",1756650813293,0.07269015,108520.0,108510.0,2.35810268]
["bitfinex-derivatives","BTCF0:USTF0",1756650813995,0.04979015,108520.0,108510.0,2.35810268]
["bitfinex-derivatives","BTCF0:USTF0",1756650815091,0.08358015,108530.0,108510.0,2.35810268]
["bitfinex-derivatives","BTCF0:USTF0",1756650815397,0.08358015,108530.0,108520.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650815398,0.39714015,108530.0,108520.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650816098,0.39714015,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756650816398,0.39714015,108530.0,108520.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650816599,0.39914015,108530.0,108520.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650817003,0.39914015,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756650817300,0.39914015,108530.0,108520.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650817700,0.41892125,108530.0,108520.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650818305,0.41892125,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756650818493,0.41892125,108530.0,108520.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650820708,0.41892125,108530.0,108520.0,0.70207718]
["bitfinex-derivatives","BTCF0:USTF0",1756650821007,0.41892125,108530.0,108520.0,1.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1756650824108,0.41892125,108530.0,108520.0,1.06747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650828013,0.38513125,108530.0,108520.0,1.06747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650828312,0.41892125,108530.0,108520.0,1.06747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650828810,0.41892125,108530.0,108520.0,0.70667718]
["bitfinex-derivatives","BTCF0:USTF0",1756650829006,0.41892125,108530.0,108520.0,1.06747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650831516,0.0617811,108530.0,108520.0,1.40961428]
["bitfinex-derivatives","BTCF0:USTF0",1756650831909,0.0617811,108530.0,108520.0,2.15947718]
["bitfinex-derivatives","BTCF0:USTF0",1756650832117,0.0955711,108530.0,108520.0,1.31747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650832316,0.0955711,108530.0,108520.0,2.15947718]
["bitfinex-derivatives","BTCF0:USTF0",1756650832713,0.0955711,108530.0,108520.0,2.15943718]
["bitfinex-derivatives","BTCF0:USTF0",1756650836415,0.0955711,108530.0,108520.0,2.15939718]
["bitfinex-derivatives","BTCF0:USTF0",1756650838418,0.0955711,108530.0,108520.0,2.15935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650839218,0.0955711,108530.0,108520.0,1.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650841424,0.0617811,108530.0,108520.0,1.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650843026,0.0955711,108530.0,108520.0,1.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650844932,0.0617811,108530.0,108520.0,1.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650848125,0.09179015,108530.0,108520.0,1.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650848329,0.11157125,108530.0,108520.0,1.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650848538,0.0617811,108530.0,108520.0,1.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650848737,0.11157125,108530.0,108520.0,1.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650851740,0.0617811,108530.0,108520.0,1.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650859342,0.09179015,108530.0,108520.0,1.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650859536,0.11157125,108530.0,108520.0,1.90935718]
["bitfinex-derivatives","BTCF0:USTF0",1756650860644,0.11157125,108530.0,108520.0,1.06747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650860841,0.11157125,108530.0,108520.0,1.90919718]
["bitfinex-derivatives","BTCF0:USTF0",1756650864145,0.0617811,108530.0,108520.0,1.90919718]
["bitfinex-derivatives","BTCF0:USTF0",1756650864442,0.51986984,108530.0,108520.0,1.19731859]
["bitfinex-derivatives","BTCF0:USTF0",1756650864643,0.51986984,108530.0,108520.0,0.70667718]
["bitfinex-derivatives","BTCF0:USTF0",1756650864842,0.51986984,108530.0,108520.0,1.54831718]
["bitfinex-derivatives","BTCF0:USTF0",1756650865237,0.16883125,108530.0,108520.0,1.54831718]
["bitfinex-derivatives","BTCF0:USTF0",1756650865444,0.16883125,108530.0,108520.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1756650865643,0.16883125,108530.0,108520.0,1.54831718]
["bitfinex-derivatives","BTCF0:USTF0",1756650868840,0.16883125,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650868841,0.76986984,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650869049,0.76986984,108530.0,108520.0,1.19727859]
["bitfinex-derivatives","BTCF0:USTF0",1756650869239,0.76986984,108530.0,108520.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1756650869440,0.76986984,108530.0,108520.0,1.19727859]
["bitfinex-derivatives","BTCF0:USTF0",1756650869646,0.76986984,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650869945,1.13066984,108530.0,108520.0,1.19723859]
["bitfinex-derivatives","BTCF0:USTF0",1756650870345,1.13066984,108530.0,108520.0,1.54827718]
["bitfinex-derivatives","BTCF0:USTF0",1756650872044,0.77963125,108530.0,108520.0,1.54827718]
["bitfinex-derivatives","BTCF0:USTF0",1756650872246,1.13066984,108530.0,108520.0,1.54827718]
["bitfinex-derivatives","BTCF0:USTF0",1756650872551,1.13066984,108530.0,108520.0,1.56848219]
["bitfinex-derivatives","BTCF0:USTF0",1756650874451,1.13066984,108530.0,108520.0,1.2174436]
["bitfinex-derivatives","BTCF0:USTF0",1756650875759,1.13066984,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650875957,1.35087969,108530.0,108520.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1756650876258,1.35087969,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650876758,1.40063129,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650876960,1.40063129,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650877150,0.7995927,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650877348,1.15063129,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650877549,1.15063129,108530.0,108520.0,0.70667718]
["bitfinex-derivatives","BTCF0:USTF0",1756650878562,1.15063129,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650878761,0.7995927,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650878962,1.15063129,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650879761,1.15063129,108530.0,108520.0,1.19719859]
["bitfinex-derivatives","BTCF0:USTF0",1756650881764,1.15063129,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650881964,1.15063129,108530.0,108520.0,1.19719859]
["bitfinex-derivatives","BTCF0:USTF0",1756650883062,0.7995927,108530.0,108520.0,1.19719859]
["bitfinex-derivatives","BTCF0:USTF0",1756650883364,1.10087969,108530.0,108520.0,1.19719859]
["bitfinex-derivatives","BTCF0:USTF0",1756650883966,1.15060449,108530.0,108520.0,1.19719859]
["bitfinex-derivatives","BTCF0:USTF0",1756650885067,1.15060449,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650885268,1.15060449,108530.0,108520.0,1.19719859]
["bitfinex-derivatives","BTCF0:USTF0",1756650888069,1.15060449,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650888260,1.15060449,108530.0,108520.0,1.19715859]
["bitfinex-derivatives","BTCF0:USTF0",1756650890364,1.15060449,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650890562,1.40060449,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650891476,1.35087969,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650895778,1.35087969,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650896180,1.41716325,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650899182,1.16716325,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650900882,0.81612466,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650901181,1.16716325,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650901781,0.81612466,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650901981,1.5912811,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650902282,0.7498411,108530.0,108520.0,0.70667718]
["bitfinex-derivatives","BTCF0:USTF0",1756650903282,0.74977825,108530.0,108520.0,0.70667718]
["bitfinex-derivatives","BTCF0:USTF0",1756650904381,0.74977825,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650904582,1.10081684,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650904778,1.10081684,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650910483,1.1671004,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650914294,1.15057818,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650918499,0.43873959,108530.0,108520.0,0.95667718]
["bitfinex-derivatives","BTCF0:USTF0",1756650918693,0.44099959,108530.0,108520.0,1.31747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650920600,0.43899959,108530.0,108520.0,1.31747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650921602,0.41928134,108530.0,108520.0,1.31747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650921900,0.43899763,108530.0,108520.0,1.31747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650926705,0.38923629,108530.0,108520.0,1.31747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650930609,0.38923629,108530.0,108520.0,0.95667718]
["bitfinex-derivatives","BTCF0:USTF0",1756650930799,0.38923629,108530.0,108520.0,1.31747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650931000,0.38923629,108530.0,108520.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1756650931292,0.38923629,108530.0,108520.0,2.15855718]
["bitfinex-derivatives","BTCF0:USTF0",1756650932204,0.43899763,108530.0,108520.0,2.15855718]
["bitfinex-derivatives","BTCF0:USTF0",1756650932406,0.43899763,108530.0,108520.0,1.31747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650932800,0.43899763,108530.0,108520.0,2.15851718]
["bitfinex-derivatives","BTCF0:USTF0",1756650936909,0.43899763,108530.0,108520.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1756650937105,0.43899763,108530.0,108520.0,2.15851718]
["bitfinex-derivatives","BTCF0:USTF0",1756650939208,0.43899763,108530.0,108520.0,2.25065848]
["bitfinex-derivatives","BTCF0:USTF0",1756650939209,0.38923629,108530.0,108520.0,2.25065848]
["bitfinex-derivatives","BTCF0:USTF0",1756650941007,0.38923629,108530.0,108520.0,1.5485813]
["bitfinex-derivatives","BTCF0:USTF0",1756650941209,0.38923629,108530.0,108520.0,2.15843718]
["bitfinex-derivatives","BTCF0:USTF0",1756650942909,0.38923629,108530.0,108520.0,1.79763718]
["bitfinex-derivatives","BTCF0:USTF0",1756650943212,0.38923629,108530.0,108520.0,2.15843718]
["bitfinex-derivatives","BTCF0:USTF0",1756650945714,0.38923629,108530.0,108520.0,1.31747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650946013,0.38923629,108530.0,108520.0,2.15839718]
["bitfinex-derivatives","BTCF0:USTF0",1756650946214,0.38923629,108530.0,108520.0,2.15835718]
["bitfinex-derivatives","BTCF0:USTF0",1756650949017,0.43899763,108530.0,108520.0,2.15835718]
["bitfinex-derivatives","BTCF0:USTF0",1756650950622,0.43899763,108530.0,108520.0,2.25049848]
["bitfinex-derivatives","BTCF0:USTF0",1756650950917,0.40294763,108530.0,108520.0,2.25049848]
["bitfinex-derivatives","BTCF0:USTF0",1756650951520,0.43991763,108530.0,108520.0,2.25049848]
["bitfinex-derivatives","BTCF0:USTF0",1756650951708,0.39015629,108530.0,108520.0,2.25049848]
["bitfinex-derivatives","BTCF0:USTF0",1756650951911,0.43991763,108530.0,108520.0,2.25049848]
["bitfinex-derivatives","BTCF0:USTF0",1756650953623,0.43991763,108530.0,108520.0,1.31747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650953821,0.43991763,108530.0,108520.0,2.15827718]
["bitfinex-derivatives","BTCF0:USTF0",1756650955328,0.42020134,108530.0,108520.0,2.15827718]
["bitfinex-derivatives","BTCF0:USTF0",1756650955628,0.43992452,108530.0,108520.0,2.15827718]
["bitfinex-derivatives","BTCF0:USTF0",1756650956131,0.43992452,108530.0,108520.0,1.31747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650956326,0.43992452,108530.0,108520.0,2.15827718]
["bitfinex-derivatives","BTCF0:USTF0",1756650958440,0.39016318,108530.0,108520.0,2.15827718]
["bitfinex-derivatives","BTCF0:USTF0",1756650959340,0.39016318,108530.0,108520.0,1.06747718]
["bitfinex-derivatives","BTCF0:USTF0",1756650959642,0.43992452,108530.0,108520.0,1.90823718]
["bitfinex-derivatives","BTCF0:USTF0",1756650960438,1.15176311,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650960644,1.40176311,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650960843,1.35200177,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650961443,1.35200177,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650961742,1.35200177,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650962138,1.35400177,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650962444,1.35500177,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650962639,1.35600177,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650963141,1.70704036,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650963342,1.77332392,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650963941,1.35600177,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650965243,1.35500177,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650965544,1.35700177,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650965744,2.19772177,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650966548,1.35700177,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650966735,1.00596318,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650967048,1.94772177,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650967846,1.94772177,108530.0,108520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756650968044,1.94772177,108530.0,108520.0,0.35563859]
["bitfinex-derivatives","BTCF0:USTF0",1756650969051,0.07441831,108530.0,108520.0,2.14108077]
["bitfinex-derivatives","BTCF0:USTF0",1756650969348,0.07441831,108530.0,108520.0,1.78108077]
["bitfinex-derivatives","BTCF0:USTF0",1756650969349,0.02472318,108530.0,108520.0,1.78108077]
["bitfinex-derivatives","BTCF0:USTF0",1756650969545,0.02472318,108530.0,108520.0,2.52965937]
["bitfinex-derivatives","BTCF0:USTF0",1756650969745,0.02472318,108530.0,108520.0,2.62180077]
["bitfinex-derivatives","BTCF0:USTF0",1756650970046,0.02472318,108530.0,108520.0,2.50264238]
["bitfinex-derivatives","BTCF0:USTF0",1756650970248,0.02372318,108530.0,108520.0,2.50264238]
["bitfinex-derivatives","BTCF0:USTF0",1756650970443,0.02272318,108530.0,108520.0,1.568685]
["bitfinex-derivatives","BTCF0:USTF0",1756650970749,0.02272318,108530.0,108520.0,2.50264238]
["bitfinex-derivatives","BTCF0:USTF0",1756650972247,0.01972318,108530.0,108520.0,2.50264238]
["bitfinex-derivatives","BTCF0:USTF0",1756650972951,0.01972318,108530.0,108520.0,2.50364238]
["bitfinex-derivatives","BTCF0:USTF0",1756650973152,0.01972318,108530.0,108520.0,2.50464238]
["bitfinex-derivatives","BTCF0:USTF0",1756650974756,0.01972318,108530.0,108520.0,2.57848681]
["bitfinex-derivatives","BTCF0:USTF0",1756650977761,0.01972318,108530.0,108520.0,1.64452943]
["bitfinex-derivatives","BTCF0:USTF0",1756650978061,0.01972318,108530.0,108520.0,2.57848681]
["bitfinex-derivatives","BTCF0:USTF0",1756650979765,0.01972318,108530.0,108520.0,2.59848681]
["bitfinex-derivatives","BTCF0:USTF0",1756650980664,0.11288513,108550.0,108530.0,0.0921314]
["bitfinex-derivatives","BTCF0:USTF0",1756650980864,0.44252846,108550.0,108540.0,1.66833869]
["bitfinex-derivatives","BTCF0:USTF0",1756650982062,0.42288513,108550.0,108540.0,1.68238561]
["bitfinex-derivatives","BTCF0:USTF0",1756650982270,0.44452714,108550.0,108540.0,1.68238561]
["bitfinex-derivatives","BTCF0:USTF0",1756650982567,0.44452593,108550.0,108540.0,1.68238561]
["bitfinex-derivatives","BTCF0:USTF0",1756650983067,0.44452593,108550.0,108540.0,1.67289869]
["bitfinex-derivatives","BTCF0:USTF0",1756650983671,0.44552593,108550.0,108540.0,0.83237869]
["bitfinex-derivatives","BTCF0:USTF0",1756650983872,0.44552593,108550.0,108540.0,1.67289869]
["bitfinex-derivatives","BTCF0:USTF0",1756650988775,0.44352593,108550.0,108540.0,1.67289869]
["bitfinex-derivatives","BTCF0:USTF0",1756650989077,0.3938308,108550.0,108540.0,1.67289869]
["bitfinex-derivatives","BTCF0:USTF0",1756650989476,0.3948308,108550.0,108540.0,1.67289869]
["bitfinex-derivatives","BTCF0:USTF0",1756650990387,0.3958308,108550.0,108540.0,1.67289869]
["bitfinex-derivatives","BTCF0:USTF0",1756650995985,0.3958308,108550.0,108540.0,1.90630494]
["bitfinex-derivatives","BTCF0:USTF0",1756650996486,0.44552593,108550.0,108540.0,1.90630494]
["bitfinex-derivatives","BTCF0:USTF0",1756650996883,0.16333593,108550.0,108540.0,1.99842934]
["bitfinex-derivatives","BTCF0:USTF0",1756650997085,0.1136408,108550.0,108540.0,1.99842934]
["bitfinex-derivatives","BTCF0:USTF0",1756650997481,0.11365843,108550.0,108540.0,1.99842934]
["bitfinex-derivatives","BTCF0:USTF0",1756650997984,0.11165843,108550.0,108540.0,1.76487318]
["bitfinex-derivatives","BTCF0:USTF0",1756650999787,0.13458843,108550.0,108540.0,0.4575244]
["bitfinex-derivatives","BTCF0:USTF0",1756650999991,0.16897843,108550.0,108540.0,1.20576]
["bitfinex-derivatives","BTCF0:USTF0",1756651000288,0.16897843,108550.0,108540.0,1.67258878]
["bitfinex-derivatives","BTCF0:USTF0",1756651000482,0.13358843,108550.0,108540.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756651000682,0.13358843,108550.0,108540.0,1.67254878]
["bitfinex-derivatives","BTCF0:USTF0",1756651000879,0.13358843,108550.0,108540.0,0.83222878]
["bitfinex-derivatives","BTCF0:USTF0",1756651001079,0.13358843,108550.0,108540.0,1.67254878]
["bitfinex-derivatives","BTCF0:USTF0",1756651002090,0.11065843,108550.0,108540.0,1.67254878]
["bitfinex-derivatives","BTCF0:USTF0",1756651008796,0.13358843,108550.0,108540.0,0.83222878]
["bitfinex-derivatives","BTCF0:USTF0",1756651009001,0.13358843,108550.0,108540.0,1.67246878]
["bitfinex-derivatives","BTCF0:USTF0",1756651010591,0.11065843,108550.0,108540.0,1.67246878]
["bitfinex-derivatives","BTCF0:USTF0",1756651011991,0.02065843,108550.0,108540.0,1.67246878]
["bitfinex-derivatives","BTCF0:USTF0",1756651013796,0.02065843,108550.0,108540.0,1.69274135]
["bitfinex-derivatives","BTCF0:USTF0",1756651015200,0.02065843,108550.0,108540.0,1.69374135]
["bitfinex-derivatives","BTCF0:USTF0",1756651016204,0.02065843,108550.0,108540.0,1.69574135]
["bitfinex-derivatives","BTCF0:USTF0",1756651017803,0.02065843,108550.0,108540.0,1.69474135]
["bitfinex-derivatives","BTCF0:USTF0",1756651019403,0.02065843,108550.0,108540.0,0.85450135]
["bitfinex-derivatives","BTCF0:USTF0",1756651019905,0.02065843,108550.0,108540.0,1.69466135]
["bitfinex-derivatives","BTCF0:USTF0",1756651020106,0.02065843,108550.0,108540.0,1.92808903]
["bitfinex-derivatives","BTCF0:USTF0",1756651021704,0.02065843,108550.0,108540.0,2.37033876]
["bitfinex-derivatives","BTCF0:USTF0",1756651022296,0.02065843,108550.0,108540.0,2.70033876]
["bitfinex-derivatives","BTCF0:USTF0",1756651022499,0.02065843,108550.0,108540.0,2.37033876]
["bitfinex-derivatives","BTCF0:USTF0",1756651022803,0.02065843,108550.0,108540.0,2.97033876]
["bitfinex-derivatives","BTCF0:USTF0",1756651022994,0.02065843,108550.0,108540.0,2.64033876]
["bitfinex-derivatives","BTCF0:USTF0",1756651023195,0.02065843,108550.0,108540.0,2.52821726]
["bitfinex-derivatives","BTCF0:USTF0",1756651023396,0.02065843,108550.0,108540.0,2.54821726]
["bitfinex-derivatives","BTCF0:USTF0",1756651023797,0.02065843,108550.0,108540.0,1.70805726]
["bitfinex-derivatives","BTCF0:USTF0",1756651023999,0.02065843,108550.0,108540.0,2.54817726]
["bitfinex-derivatives","BTCF0:USTF0",1756651024197,0.02065843,108550.0,108540.0,2.52817726]
["bitfinex-derivatives","BTCF0:USTF0",1756651024408,0.02065843,108550.0,108540.0,3.08329856]
["bitfinex-derivatives","BTCF0:USTF0",1756651024814,0.03652,108570.0,108540.0,0.79067257]
["bitfinex-derivatives","BTCF0:USTF0",1756651025107,0.14036,108570.0,108560.0,1.06105646]
["bitfinex-derivatives","BTCF0:USTF0",1756651025400,0.19005513,108570.0,108560.0,1.90113646]
["bitfinex-derivatives","BTCF0:USTF0",1756651025601,0.19005513,108570.0,108560.0,1.06105646]
["bitfinex-derivatives","BTCF0:USTF0",1756651025811,0.19005513,108570.0,108560.0,1.90113646]
["bitfinex-derivatives","BTCF0:USTF0",1756651026212,0.19005513,108570.0,108560.0,1.06105646]
["bitfinex-derivatives","BTCF0:USTF0",1756651026508,0.19005513,108570.0,108560.0,1.90113646]
["bitfinex-derivatives","BTCF0:USTF0",1756651026509,0.14036,108570.0,108560.0,1.90113646]
["bitfinex-derivatives","BTCF0:USTF0",1756651026808,0.14036,108570.0,108560.0,1.90573646]
["bitfinex-derivatives","BTCF0:USTF0",1756651027705,0.14236,108570.0,108560.0,1.90573646]
["bitfinex-derivatives","BTCF0:USTF0",1756651028305,0.14336,108570.0,108560.0,1.90573646]
["bitfinex-derivatives","BTCF0:USTF0",1756651028711,0.14336,108570.0,108560.0,1.06565646]
["bitfinex-derivatives","BTCF0:USTF0",1756651028910,0.14336,108570.0,108560.0,1.54489646]
["bitfinex-derivatives","BTCF0:USTF0",1756651029106,0.14336,108570.0,108560.0,1.90569646]
["bitfinex-derivatives","BTCF0:USTF0",1756651032113,0.14336,108570.0,108560.0,1.06565646]
["bitfinex-derivatives","BTCF0:USTF0",1756651032313,0.14336,108570.0,108560.0,1.90565646]
["bitfinex-derivatives","BTCF0:USTF0",1756651036522,0.19305513,108570.0,108560.0,1.06565646]
["bitfinex-derivatives","BTCF0:USTF0",1756651036712,0.21264382,108570.0,108560.0,1.90561646]
["bitfinex-derivatives","BTCF0:USTF0",1756651037722,0.21264382,108570.0,108560.0,1.06565646]
["bitfinex-derivatives","BTCF0:USTF0",1756651037925,0.21264382,108570.0,108560.0,1.90557646]
["bitfinex-derivatives","BTCF0:USTF0",1756651038824,0.16294869,108570.0,108560.0,1.90557646]
["bitfinex-derivatives","BTCF0:USTF0",1756651042423,0.12642869,108570.0,108560.0,1.90557646]
["bitfinex-derivatives","BTCF0:USTF0",1756651042619,0.16294869,108570.0,108560.0,1.90553646]
["bitfinex-derivatives","BTCF0:USTF0",1756651042820,0.16294869,108570.0,108560.0,1.06565646]
["bitfinex-derivatives","BTCF0:USTF0",1756651043028,0.16294869,108570.0,108560.0,1.90553646]
["bitfinex-derivatives","BTCF0:USTF0",1756651044434,0.16294869,108570.0,108560.0,1.06565646]
["bitfinex-derivatives","BTCF0:USTF0",1756651044632,0.16294869,108570.0,108560.0,1.90561646]
["bitfinex-derivatives","BTCF0:USTF0",1756651045732,0.21264382,108570.0,108560.0,1.90553646]
["bitfinex-derivatives","BTCF0:USTF0",1756651050728,0.21264382,108570.0,108560.0,1.06565646]
["bitfinex-derivatives","BTCF0:USTF0",1756651050929,0.21264382,108570.0,108560.0,1.90553646]
["bitfinex-derivatives","BTCF0:USTF0",1756651053935,0.17612382,108570.0,108560.0,1.90553646]
["bitfinex-derivatives","BTCF0:USTF0",1756651054128,0.15228382,108570.0,108560.0,1.90553646]
["bitfinex-derivatives","BTCF0:USTF0",1756651054734,0.10258869,108570.0,108560.0,1.90553646]
["bitfinex-derivatives","BTCF0:USTF0",1756651055637,0.09958869,108570.0,108560.0,1.90553646]
["bitfinex-derivatives","BTCF0:USTF0",1756651057038,0.14928382,108570.0,108560.0,1.90553646]
["bitfinex-derivatives","BTCF0:USTF0",1756651058235,0.14928382,108570.0,108560.0,2.25566469]
["bitfinex-derivatives","BTCF0:USTF0",1756651058738,0.06928382,108570.0,108560.0,2.25566469]
["bitfinex-derivatives","BTCF0:USTF0",1756651059141,0.04969513,108570.0,108560.0,2.25566469]
["bitfinex-derivatives","BTCF0:USTF0",1756651059836,0.04969513,108570.0,108560.0,1.90553646]
["bitfinex-derivatives","BTCF0:USTF0",1756651062942,0.08449513,108570.0,108560.0,1.06565646]
["bitfinex-derivatives","BTCF0:USTF0",1756651063143,0.10408382,108570.0,108560.0,1.90829646]
["bitfinex-derivatives","BTCF0:USTF0",1756651063440,0.10408382,108570.0,108560.0,1.90825646]
["bitfinex-derivatives","BTCF0:USTF0",1756651064037,0.05438869,108570.0,108560.0,1.90825646]
["bitfinex-derivatives","BTCF0:USTF0",1756651064342,0.02158869,108570.0,108560.0,1.90825646]
["bitfinex-derivatives","BTCF0:USTF0",1756651065341,0.01958869,108570.0,108560.0,1.90825646]
["bitfinex-derivatives","BTCF0:USTF0",1756651065542,0.02058869,108570.0,108560.0,1.90825646]
["bitfinex-derivatives","BTCF0:USTF0",1756651066945,0.01958869,108570.0,108560.0,1.90825646]
["bitfinex-derivatives","BTCF0:USTF0",1756651067243,0.02158869,108570.0,108560.0,1.06565646]
["bitfinex-derivatives","BTCF0:USTF0",1756651067440,0.02158869,108570.0,108560.0,1.90813646]
["bitfinex-derivatives","BTCF0:USTF0",1756651067746,0.01958869,108570.0,108560.0,1.90813646]
["bitfinex-derivatives","BTCF0:USTF0",1756651068938,0.02158869,108570.0,108560.0,1.90813646]
["bitfinex-derivatives","BTCF0:USTF0",1756651069233,0.02258869,108570.0,108560.0,1.90813646]
["bitfinex-derivatives","BTCF0:USTF0",1756651070045,0.02258869,108570.0,108560.0,1.06565646]
["bitfinex-derivatives","BTCF0:USTF0",1756651070343,0.05738869,108570.0,108560.0,1.90765646]
["bitfinex-derivatives","BTCF0:USTF0",1756651071845,0.02258869,108570.0,108560.0,1.90765646]
["bitfinex-derivatives","BTCF0:USTF0",1756651076049,0.02158869,108570.0,108560.0,1.90765646]
["bitfinex-derivatives","BTCF0:USTF0",1756651077648,0.02258869,108570.0,108560.0,1.90765646]
["bitfinex-derivatives","BTCF0:USTF0",1756651083250,0.05269513,108570.0,108560.0,1.90765646]
["bitfinex-derivatives","BTCF0:USTF0",1756651083450,0.07228382,108570.0,108560.0,1.90765646]
["bitfinex-derivatives","BTCF0:USTF0",1756651089154,0.02258869,108570.0,108560.0,1.90765646]
["bitfinex-derivatives","BTCF0:USTF0",1756651089546,0.02158869,108570.0,108560.0,1.90765646]
["bitfinex-derivatives","BTCF0:USTF0",1756651090054,0.01958869,108570.0,108560.0,1.90765646]
["bitfinex-derivatives","BTCF0:USTF0",1756651090251,0.10408382,108580.0,108560.0,1.90765646]
["bitfinex-derivatives","BTCF0:USTF0",1756651090450,0.40693382,108580.0,108570.0,0.71092823]
["bitfinex-derivatives","BTCF0:USTF0",1756651091650,0.40693382,108580.0,108570.0,0.71552823]
["bitfinex-derivatives","BTCF0:USTF0",1756651091850,0.40893382,108580.0,108570.0,0.71552823]
["bitfinex-derivatives","BTCF0:USTF0",1756651093051,0.40993382,108580.0,108570.0,0.71552823]
["bitfinex-derivatives","BTCF0:USTF0",1756651093353,0.40993382,108580.0,108570.0,0.72471451]
["bitfinex-derivatives","BTCF0:USTF0",1756651094850,0.37513382,108580.0,108570.0,1.07484274]
["bitfinex-derivatives","BTCF0:USTF0",1756651095249,0.37513382,108580.0,108570.0,1.91528274]
["bitfinex-derivatives","BTCF0:USTF0",1756651098458,0.37513382,108580.0,108570.0,1.55448274]
["bitfinex-derivatives","BTCF0:USTF0",1756651098659,0.37513382,108580.0,108570.0,1.91528274]
["bitfinex-derivatives","BTCF0:USTF0",1756651099556,0.41042382,108580.0,108570.0,1.91488274]
["bitfinex-derivatives","BTCF0:USTF0",1756651100562,0.41042382,108580.0,108570.0,1.56475451]
["bitfinex-derivatives","BTCF0:USTF0",1756651100861,0.36072869,108580.0,108570.0,1.56475451]
["bitfinex-derivatives","BTCF0:USTF0",1756651101261,0.35872869,108580.0,108570.0,1.56475451]
["bitfinex-derivatives","BTCF0:USTF0",1756651101460,0.40847283,108580.0,108570.0,1.56475451]
["bitfinex-derivatives","BTCF0:USTF0",1756651101761,0.35033283,108580.0,108570.0,1.91488274]
["bitfinex-derivatives","BTCF0:USTF0",1756651101965,0.30058869,108580.0,108570.0,2.16488274]
["bitfinex-derivatives","BTCF0:USTF0",1756651102464,0.30060647,108580.0,108570.0,2.16488274]
["bitfinex-derivatives","BTCF0:USTF0",1756651102656,0.29960647,108580.0,108570.0,1.32484274]
["bitfinex-derivatives","BTCF0:USTF0",1756651102851,0.29960647,108580.0,108570.0,2.16500274]
["bitfinex-derivatives","BTCF0:USTF0",1756651103557,0.29960647,108580.0,108570.0,1.32484274]
["bitfinex-derivatives","BTCF0:USTF0",1756651103762,0.35774647,108580.0,108570.0,0.62458628]
["bitfinex-derivatives","BTCF0:USTF0",1756651104063,1.71854707,108580.0,108570.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1756651104356,1.66880293,108580.0,108570.0,1.19500823]
["bitfinex-derivatives","BTCF0:USTF0",1756651104562,1.3186747,108580.0,108570.0,1.19500823]
["bitfinex-derivatives","BTCF0:USTF0",1756651105062,0.96854647,108580.0,108570.0,1.19500823]
["bitfinex-derivatives","BTCF0:USTF0",1756651105261,1.3186747,108580.0,108570.0,1.19500823]
["bitfinex-derivatives","BTCF0:USTF0",1756651105663,1.3216747,108580.0,108570.0,1.19500823]
["bitfinex-derivatives","BTCF0:USTF0",1756651106152,1.3236747,108580.0,108570.0,1.19500823]
["bitfinex-derivatives","BTCF0:USTF0",1756651106969,0.97354647,108580.0,108570.0,1.19500823]
["bitfinex-derivatives","BTCF0:USTF0",1756651107267,1.3236747,108580.0,108570.0,1.19500823]
["bitfinex-derivatives","BTCF0:USTF0",1756651107563,1.3236747,108580.0,108570.0,0.35472823]
["bitfinex-derivatives","BTCF0:USTF0",1756651107762,1.3236747,108580.0,108570.0,1.19516823]
["bitfinex-derivatives","BTCF0:USTF0",1756651107964,1.3236747,108580.0,108570.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1756651108164,1.3236747,108580.0,108570.0,1.19504823]
["bitfinex-derivatives","BTCF0:USTF0",1756651108459,1.3236747,108580.0,108570.0,0.35472823]
["bitfinex-derivatives","BTCF0:USTF0",1756651108667,1.3236747,108580.0,108570.0,1.19504823]
["bitfinex-derivatives","BTCF0:USTF0",1756651109164,1.3236747,108580.0,108570.0,1.19516823]
["bitfinex-derivatives","BTCF0:USTF0",1756651109463,1.0736747,108580.0,108570.0,1.19516823]
["bitfinex-derivatives","BTCF0:USTF0",1756651109666,1.0736747,108580.0,108570.0,0.35472823]
["bitfinex-derivatives","BTCF0:USTF0",1756651109866,1.67380293,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651110066,1.74008649,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651112368,2.58044649,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651113964,0.06087,108560.0,108540.0,0.02487257]
["bitfinex-derivatives","BTCF0:USTF0",1756651114169,0.82150159,108550.0,108540.0,0.3823608]
["bitfinex-derivatives","BTCF0:USTF0",1756651114368,0.92110806,108550.0,108540.0,0.73248903]
["bitfinex-derivatives","BTCF0:USTF0",1756651114570,0.93042962,108550.0,108540.0,0.3823608]
["bitfinex-derivatives","BTCF0:USTF0",1756651114764,0.52127647,108550.0,108540.0,0.03223257]
["bitfinex-derivatives","BTCF0:USTF0",1756651114971,0.8714047,108550.0,108540.0,0.3823608]
["bitfinex-derivatives","BTCF0:USTF0",1756651115264,0.8714047,108550.0,108540.0,0.3833608]
["bitfinex-derivatives","BTCF0:USTF0",1756651115567,0.52127647,108550.0,108540.0,0.73348903]
["bitfinex-derivatives","BTCF0:USTF0",1756651115757,0.8714047,108550.0,108540.0,0.73348903]
["bitfinex-derivatives","BTCF0:USTF0",1756651115960,0.52127647,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651116663,0.52127647,108550.0,108540.0,0.48924968]
["bitfinex-derivatives","BTCF0:USTF0",1756651116664,0.53065371,108550.0,108540.0,0.48924968]
["bitfinex-derivatives","BTCF0:USTF0",1756651116967,0.53065371,108550.0,108540.0,0.02963257]
["bitfinex-derivatives","BTCF0:USTF0",1756651117166,0.58035707,108550.0,108540.0,0.02963257]
["bitfinex-derivatives","BTCF0:USTF0",1756651117367,0.53065371,108550.0,108540.0,0.03423257]
["bitfinex-derivatives","BTCF0:USTF0",1756651117868,0.58035707,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651118069,0.53065371,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651119069,0.53071407,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651119275,0.52133683,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651119567,0.49133683,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651121471,0.75133683,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651121965,0.52133683,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651122174,0.75133683,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651123972,0.39053683,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651125069,0.75133683,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651126777,0.75133683,108550.0,108540.0,0.03423257]
["bitfinex-derivatives","BTCF0:USTF0",1756651127077,0.75133683,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651128977,0.75133683,108550.0,108540.0,0.03423257]
["bitfinex-derivatives","BTCF0:USTF0",1756651129177,0.75133683,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651129376,0.53133683,108550.0,108540.0,0.50120968]
["bitfinex-derivatives","BTCF0:USTF0",1756651129577,0.75133683,108550.0,108540.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756651129777,0.44133683,108550.0,108540.0,0.48093711]
["bitfinex-derivatives","BTCF0:USTF0",1756651129977,0.52133683,108550.0,108540.0,0.48093711]
["bitfinex-derivatives","BTCF0:USTF0",1756651130177,0.75133683,108550.0,108540.0,0.48093711]
["bitfinex-derivatives","BTCF0:USTF0",1756651132670,0.75133683,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756651133171,0.75133683,108550.0,108540.0,0.47633711]
["bitfinex-derivatives","BTCF0:USTF0",1756651134786,0.49133683,108550.0,108540.0,0.48093711]
["bitfinex-derivatives","BTCF0:USTF0",1756651136389,0.54104019,108550.0,108540.0,0.48093711]
["bitfinex-derivatives","BTCF0:USTF0",1756651137889,0.80104019,108550.0,108540.0,0.48093711]
["bitfinex-derivatives","BTCF0:USTF0",1756651138090,1.15127886,108550.0,108540.0,0.36419867]
["bitfinex-derivatives","BTCF0:USTF0",1756651138289,0.84127886,108550.0,108540.0,0.71443734]
["bitfinex-derivatives","BTCF0:USTF0",1756651138490,1.15127886,108550.0,108540.0,0.71443734]
["bitfinex-derivatives","BTCF0:USTF0",1756651138793,0.96127886,108550.0,108540.0,0.71443734]
["bitfinex-derivatives","BTCF0:USTF0",1756651140287,0.61104019,108550.0,108540.0,0.71443734]
["bitfinex-derivatives","BTCF0:USTF0",1756651141292,0.61104019,108550.0,108540.0,1.55471734]
["bitfinex-derivatives","BTCF0:USTF0",1756651141486,0.61104019,108550.0,108540.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1756651141792,0.61104019,108550.0,108540.0,1.55471734]
["bitfinex-derivatives","BTCF0:USTF0",1756651142891,0.25024019,108550.0,108540.0,1.55471734]
["bitfinex-derivatives","BTCF0:USTF0",1756651143091,0.61104019,108550.0,108540.0,1.55471734]
["bitfinex-derivatives","BTCF0:USTF0",1756651144389,0.25024019,108550.0,108540.0,1.55471734]
["bitfinex-derivatives","BTCF0:USTF0",1756651144794,0.61104019,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651148197,0.25024019,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651149297,0.25024019,108550.0,108540.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1756651149495,0.25024019,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651150098,0.25024019,108550.0,108540.0,1.55483734]
["bitfinex-derivatives","BTCF0:USTF0",1756651150597,0.61104019,108550.0,108540.0,1.55483734]
["bitfinex-derivatives","BTCF0:USTF0",1756651150801,0.56133683,108550.0,108540.0,1.55483734]
["bitfinex-derivatives","BTCF0:USTF0",1756651151301,0.9115755,108550.0,108540.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1756651151502,0.9115755,108550.0,108540.0,1.20451867]
["bitfinex-derivatives","BTCF0:USTF0",1756651151895,0.9115755,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651153101,0.56133683,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651153298,0.96133242,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651153693,0.61109375,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651153898,0.96133242,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651154199,0.61109375,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651155204,0.61109375,108550.0,108540.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1756651155396,0.61109375,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651157205,0.61109375,108550.0,108540.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1756651157405,0.61109375,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651161306,0.61115033,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651163003,0.56139341,108550.0,108540.0,1.55475734]
["bitfinex-derivatives","BTCF0:USTF0",1756651163606,0.56139341,108550.0,108540.0,1.55491734]
["bitfinex-derivatives","BTCF0:USTF0",1756651165309,0.91163208,108550.0,108540.0,1.55491734]
["bitfinex-derivatives","BTCF0:USTF0",1756651165506,0.97790323,108550.0,108540.0,1.55491734]
["bitfinex-derivatives","BTCF0:USTF0",1756651165708,0.97790323,108550.0,108540.0,0.71443734]
["bitfinex-derivatives","BTCF0:USTF0",1756651165907,0.97790323,108550.0,108540.0,1.55479734]
["bitfinex-derivatives","BTCF0:USTF0",1756651166308,0.97790323,108550.0,108540.0,0.71443734]
["bitfinex-derivatives","BTCF0:USTF0",1756651166502,0.97790323,108550.0,108540.0,1.55479734]
["bitfinex-derivatives","BTCF0:USTF0",1756651166808,0.91163208,108550.0,108540.0,1.55479734]
["bitfinex-derivatives","BTCF0:USTF0",1756651171617,0.96140635,108550.0,108540.0,1.55939734]
["bitfinex-derivatives","BTCF0:USTF0",1756651173619,0.96140635,108550.0,108540.0,0.71903734]
["bitfinex-derivatives","BTCF0:USTF0",1756651173818,0.96140635,108550.0,108540.0,1.55939734]
["bitfinex-derivatives","BTCF0:USTF0",1756651174820,0.96140635,108550.0,108540.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1756651175018,0.96140635,108550.0,108540.0,1.55939734]
["bitfinex-derivatives","BTCF0:USTF0",1756651176521,0.91163208,108550.0,108540.0,1.55939734]
["bitfinex-derivatives","BTCF0:USTF0",1756651178816,0.96140846,108550.0,108540.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756651179019,1.51187075,108550.0,108540.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756651179217,1.5781419,108550.0,108540.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756651179413,1.51187075,108550.0,108540.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756651181821,2.35219075,108550.0,108540.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756651184525,2.42643475,108550.0,108540.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756651187729,2.42643475,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756651187930,2.49269396,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756651188531,2.49269396,108550.0,108540.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756651189328,0.0229,108530.0,108520.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756651189631,0.05702,108520.0,108510.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756651189834,1.14746924,108520.0,108510.0,0.37935867]
["bitfinex-derivatives","BTCF0:USTF0",1756651190132,1.15672867,108520.0,108510.0,0.37935867]
["bitfinex-derivatives","BTCF0:USTF0",1756651190733,1.15272867,108520.0,108510.0,0.37935867]
["bitfinex-derivatives","BTCF0:USTF0",1756651190928,1.15072867,108520.0,108510.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756651191125,1.15072867,108520.0,108510.0,0.38435867]
["bitfinex-derivatives","BTCF0:USTF0",1756651191431,1.14146924,108520.0,108510.0,0.38435867]
["bitfinex-derivatives","BTCF0:USTF0",1756651191833,0.43154341,108520.0,108510.0,0.38735867]
["bitfinex-derivatives","BTCF0:USTF0",1756651192029,0.78178208,108520.0,108510.0,0.38735867]
["bitfinex-derivatives","BTCF0:USTF0",1756651192623,0.43154341,108520.0,108510.0,0.38735867]
["bitfinex-derivatives","BTCF0:USTF0",1756651193940,0.43154341,108520.0,108510.0,0.50432237]
["bitfinex-derivatives","BTCF0:USTF0",1756651194644,0.43154341,108520.0,108510.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1756651194940,0.43154341,108520.0,108510.0,0.50432237]
["bitfinex-derivatives","BTCF0:USTF0",1756651195543,0.74154341,108520.0,108510.0,0.50432237]
["bitfinex-derivatives","BTCF0:USTF0",1756651199845,0.38074341,108520.0,108510.0,0.50432237]
["bitfinex-derivatives","BTCF0:USTF0",1756651200046,0.74154341,108520.0,108510.0,0.50432237]
["bitfinex-derivatives","BTCF0:USTF0",1756651201848,0.79123057,108520.0,108510.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1756651202146,0.79123057,108520.0,108510.0,0.50432237]
["bitfinex-derivatives","BTCF0:USTF0",1756651203651,0.79123057,108520.0,108510.0,0.49932237]
["bitfinex-derivatives","BTCF0:USTF0",1756651203846,0.48523057,108520.0,108510.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1756651204150,0.79523057,108520.0,108510.0,0.49832237]
["bitfinex-derivatives","BTCF0:USTF0",1756651204350,0.74554341,108520.0,108510.0,0.49832237]
["bitfinex-derivatives","BTCF0:USTF0",1756651205150,0.43554341,108520.0,108510.0,0.49832237]
["bitfinex-derivatives","BTCF0:USTF0",1756651205451,0.74554341,108520.0,108510.0,0.49832237]
["bitfinex-derivatives","BTCF0:USTF0",1756651205652,0.74554341,108520.0,108510.0,0.49632237]
["bitfinex-derivatives","BTCF0:USTF0",1756651205856,0.74754341,108520.0,108510.0,0.49632237]
["bitfinex-derivatives","BTCF0:USTF0",1756651207657,0.38674341,108520.0,108510.0,0.49632237]
["bitfinex-derivatives","BTCF0:USTF0",1756651208050,0.35862341,108520.0,108510.0,1.10712237]
["bitfinex-derivatives","BTCF0:USTF0",1756651208755,0.39599341,108520.0,108510.0,1.10712237]
["bitfinex-derivatives","BTCF0:USTF0",1756651209250,0.44468057,108520.0,108510.0,1.10712237]
["bitfinex-derivatives","BTCF0:USTF0",1756651209858,0.44068057,108520.0,108510.0,1.10712237]
["bitfinex-derivatives","BTCF0:USTF0",1756651210157,0.44368057,108520.0,108510.0,1.10712237]
["bitfinex-derivatives","BTCF0:USTF0",1756651210959,0.40531057,108520.0,108510.0,1.10712237]
["bitfinex-derivatives","BTCF0:USTF0",1756651211159,0.40631057,108520.0,108510.0,1.10712237]
["bitfinex-derivatives","BTCF0:USTF0",1756651211457,0.44368057,108520.0,108510.0,1.10712237]
["bitfinex-derivatives","BTCF0:USTF0",1756651212756,0.44368057,108520.0,108510.0,0.74632237]
["bitfinex-derivatives","BTCF0:USTF0",1756651212957,0.49448057,108520.0,108510.0,1.58664237]
["bitfinex-derivatives","BTCF0:USTF0",1756651213959,0.49448057,108520.0,108510.0,1.46980334]
["bitfinex-derivatives","BTCF0:USTF0",1756651214160,0.73448057,108520.0,108510.0,1.46980334]
["bitfinex-derivatives","BTCF0:USTF0",1756651215058,0.73448057,108520.0,108510.0,0.62948334]
["bitfinex-derivatives","BTCF0:USTF0",1756651215261,0.73448057,108520.0,108510.0,1.46980334]
["bitfinex-derivatives","BTCF0:USTF0",1756651215457,1.39783725,108520.0,108500.0,0.03792472]
["bitfinex-derivatives","BTCF0:USTF0",1756651215666,0.06112,108510.0,108500.0,1.25360806]
["bitfinex-derivatives","BTCF0:USTF0",1756651215959,0.49133057,108510.0,108500.0,1.25356806]
["bitfinex-derivatives","BTCF0:USTF0",1756651216751,0.44164341,108510.0,108500.0,1.6039314]
["bitfinex-derivatives","BTCF0:USTF0",1756651217962,0.44264341,108510.0,108500.0,1.37047551]
["bitfinex-derivatives","BTCF0:USTF0",1756651218164,0.08184341,108510.0,108500.0,1.26400472]
["bitfinex-derivatives","BTCF0:USTF0",1756651218360,0.08184341,108510.0,108500.0,1.73127551]
["bitfinex-derivatives","BTCF0:USTF0",1756651218955,0.08184341,108510.0,108500.0,1.26400472]
["bitfinex-derivatives","BTCF0:USTF0",1756651219155,0.08184341,108510.0,108500.0,1.73127551]
["bitfinex-derivatives","BTCF0:USTF0",1756651219357,0.08384341,108510.0,108500.0,1.73127551]
["bitfinex-derivatives","BTCF0:USTF0",1756651219665,0.08384341,108510.0,108500.0,1.26400472]
["bitfinex-derivatives","BTCF0:USTF0",1756651219964,0.08384341,108510.0,108500.0,1.73127551]
["bitfinex-derivatives","BTCF0:USTF0",1756651221264,0.08484341,108510.0,108500.0,1.73127551]
["bitfinex-derivatives","BTCF0:USTF0",1756651224465,0.08484341,108510.0,108500.0,1.37047551]
["bitfinex-derivatives","BTCF0:USTF0",1756651229065,0.08484341,108510.0,108500.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1756651229269,0.08484341,108510.0,108500.0,1.35010079]
["bitfinex-derivatives","BTCF0:USTF0",1756651232374,0.08484341,108510.0,108500.0,1.34971079]
["bitfinex-derivatives","BTCF0:USTF0",1756651232561,0.04747341,108510.0,108500.0,1.34971079]
["bitfinex-derivatives","BTCF0:USTF0",1756651232964,0.04747341,108510.0,108500.0,1.71051079]
["bitfinex-derivatives","BTCF0:USTF0",1756651233161,0.02372341,108510.0,108500.0,1.71051079]
["bitfinex-derivatives","BTCF0:USTF0",1756651239277,0.08317341,108510.0,108500.0,1.71047079]
["bitfinex-derivatives","BTCF0:USTF0",1756651239574,0.49366057,108510.0,108500.0,0.50947079]
["bitfinex-derivatives","BTCF0:USTF0",1756651239775,0.49366057,108510.0,108500.0,1.34967079]
["bitfinex-derivatives","BTCF0:USTF0",1756651239966,0.13286057,108510.0,108500.0,1.58326902]
["bitfinex-derivatives","BTCF0:USTF0",1756651240170,0.09810057,108510.0,108500.0,1.58326902]
["bitfinex-derivatives","BTCF0:USTF0",1756651241074,0.13286057,108510.0,108500.0,1.58326902]
["bitfinex-derivatives","BTCF0:USTF0",1756651241270,0.09810057,108510.0,108500.0,1.58326902]
["bitfinex-derivatives","BTCF0:USTF0",1756651241978,0.09810057,108510.0,108500.0,0.74306902]
["bitfinex-derivatives","BTCF0:USTF0",1756651242275,0.04841341,108510.0,108500.0,1.58326902]
["bitfinex-derivatives","BTCF0:USTF0",1756651244874,0.04841341,108510.0,108500.0,1.58322902]
["bitfinex-derivatives","BTCF0:USTF0",1756651245072,0.04841341,108510.0,108500.0,0.74306902]
["bitfinex-derivatives","BTCF0:USTF0",1756651245269,0.04841341,108510.0,108500.0,1.58322902]
["bitfinex-derivatives","BTCF0:USTF0",1756651245881,0.04841341,108510.0,108500.0,1.58782902]
["bitfinex-derivatives","BTCF0:USTF0",1756651247285,0.02372341,108510.0,108500.0,1.58782902]
["bitfinex-derivatives","BTCF0:USTF0",1756651247477,0.02372341,108510.0,108500.0,0.74766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651247672,0.02372341,108510.0,108500.0,1.58782902]
["bitfinex-derivatives","BTCF0:USTF0",1756651248088,0.02372341,108510.0,108500.0,1.94862902]
["bitfinex-derivatives","BTCF0:USTF0",1756651251184,0.05368716,108510.0,108500.0,1.94862902]
["bitfinex-derivatives","BTCF0:USTF0",1756651251485,0.07341057,108510.0,108500.0,1.94862902]
["bitfinex-derivatives","BTCF0:USTF0",1756651251980,0.09810057,108510.0,108500.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1756651252188,0.49366057,108510.0,108500.0,0.74766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651252387,0.49366057,108510.0,108500.0,1.58778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651252783,0.13286057,108510.0,108500.0,1.58778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651254585,0.09810057,108510.0,108500.0,1.58778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651254789,0.04841341,108510.0,108500.0,1.58778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651255490,0.09810057,108510.0,108500.0,1.58778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651256084,0.09810057,108510.0,108500.0,0.74766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651256288,0.13286057,108510.0,108500.0,1.58778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651260191,0.09810057,108510.0,108500.0,1.58778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651266506,0.09810057,108510.0,108500.0,1.58774902]
["bitfinex-derivatives","BTCF0:USTF0",1756651267101,0.04841341,108510.0,108500.0,1.58314902]
["bitfinex-derivatives","BTCF0:USTF0",1756651267403,0.08538341,108510.0,108500.0,1.58310902]
["bitfinex-derivatives","BTCF0:USTF0",1756651267807,0.43581792,108510.0,108500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1756651267996,0.43581792,108510.0,108500.0,1.58310902]
["bitfinex-derivatives","BTCF0:USTF0",1756651267997,0.08538341,108510.0,108500.0,1.58310902]
["bitfinex-derivatives","BTCF0:USTF0",1756651268199,0.02372341,108510.0,108500.0,1.58310902]
["bitfinex-derivatives","BTCF0:USTF0",1756651268705,0.02372341,108510.0,108500.0,1.58770902]
["bitfinex-derivatives","BTCF0:USTF0",1756651269908,0.33372341,108510.0,108500.0,1.58770902]
["bitfinex-derivatives","BTCF0:USTF0",1756651270411,0.37069341,108510.0,108500.0,1.58770902]
["bitfinex-derivatives","BTCF0:USTF0",1756651271410,0.39506341,108510.0,108500.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1756651271610,0.39506341,108510.0,108500.0,0.74766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651271812,0.39506341,108510.0,108500.0,1.58770902]
["bitfinex-derivatives","BTCF0:USTF0",1756651276913,0.44475057,108510.0,108500.0,1.58770902]
["bitfinex-derivatives","BTCF0:USTF0",1756651278813,0.44475057,108510.0,108500.0,0.74766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651279012,0.44475057,108510.0,108500.0,1.58766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651281812,0.40778057,108510.0,108500.0,1.58766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651282318,0.35809341,108510.0,108500.0,1.58766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651282816,0.33372341,108510.0,108500.0,1.58766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651283016,0.02372341,108510.0,108500.0,1.94846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651289426,0.05368716,108510.0,108500.0,1.94846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651289628,0.07341057,108510.0,108500.0,1.94846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651291629,0.07341057,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651291824,0.13237057,108510.0,108500.0,1.58758902]
["bitfinex-derivatives","BTCF0:USTF0",1756651292022,0.09778057,108510.0,108500.0,1.58758902]
["bitfinex-derivatives","BTCF0:USTF0",1756651292223,0.09778057,108510.0,108500.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1756651292224,0.13237057,108510.0,108500.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1756651292429,0.13237057,108510.0,108500.0,1.58758902]
["bitfinex-derivatives","BTCF0:USTF0",1756651292628,0.13237057,108510.0,108500.0,0.74766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651292830,0.13237057,108510.0,108500.0,1.58758902]
["bitfinex-derivatives","BTCF0:USTF0",1756651296430,0.13237057,108510.0,108500.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1756651296631,0.13237057,108510.0,108500.0,1.58758902]
["bitfinex-derivatives","BTCF0:USTF0",1756651297834,0.49317057,108510.0,108500.0,1.58758902]
["bitfinex-derivatives","BTCF0:USTF0",1756651300230,0.84360508,108510.0,108500.0,0.74766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651300432,0.84360508,108510.0,108500.0,1.23711451]
["bitfinex-derivatives","BTCF0:USTF0",1756651300630,1.15360508,108510.0,108500.0,1.23711451]
["bitfinex-derivatives","BTCF0:USTF0",1756651302537,0.80317057,108510.0,108500.0,1.23711451]
["bitfinex-derivatives","BTCF0:USTF0",1756651302740,1.15360508,108510.0,108500.0,1.23711451]
["bitfinex-derivatives","BTCF0:USTF0",1756651302937,1.15360508,108510.0,108500.0,1.58754902]
["bitfinex-derivatives","BTCF0:USTF0",1756651304534,0.80317057,108510.0,108500.0,1.58754902]
["bitfinex-derivatives","BTCF0:USTF0",1756651304742,1.15360508,108510.0,108500.0,1.58754902]
["bitfinex-derivatives","BTCF0:USTF0",1756651304946,0.79290376,108510.0,108500.0,1.58754902]
["bitfinex-derivatives","BTCF0:USTF0",1756651305438,1.15370376,108510.0,108500.0,1.58754902]
["bitfinex-derivatives","BTCF0:USTF0",1756651305637,1.1040166,108510.0,108500.0,1.58754902]
["bitfinex-derivatives","BTCF0:USTF0",1756651305839,1.1040166,108510.0,108500.0,1.23711451]
["bitfinex-derivatives","BTCF0:USTF0",1756651307741,1.15370376,108510.0,108500.0,1.23711451]
["bitfinex-derivatives","BTCF0:USTF0",1756651311745,1.15370376,108510.0,108500.0,0.39723451]
["bitfinex-derivatives","BTCF0:USTF0",1756651311946,1.15370376,108510.0,108500.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1756651312246,1.15370376,108510.0,108500.0,1.23707451]
["bitfinex-derivatives","BTCF0:USTF0",1756651312646,0.40787925,108510.0,108500.0,1.58750902]
["bitfinex-derivatives","BTCF0:USTF0",1756651312946,0.35819209,108510.0,108500.0,1.58750902]
["bitfinex-derivatives","BTCF0:USTF0",1756651313139,0.35819209,108510.0,108500.0,1.94830902]
["bitfinex-derivatives","BTCF0:USTF0",1756651314346,0.35819209,108510.0,108500.0,1.24744]
["bitfinex-derivatives","BTCF0:USTF0",1756651314546,0.40787925,108510.0,108500.0,1.94830902]
["bitfinex-derivatives","BTCF0:USTF0",1756651317050,0.35819209,108510.0,108500.0,1.94830902]
["bitfinex-derivatives","BTCF0:USTF0",1756651319153,0.39278209,108510.0,108500.0,1.94830902]
["bitfinex-derivatives","BTCF0:USTF0",1756651320452,0.7432166,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651320654,0.7432166,108510.0,108500.0,1.94826902]
["bitfinex-derivatives","BTCF0:USTF0",1756651322555,0.35819209,108510.0,108500.0,1.94826902]
["bitfinex-derivatives","BTCF0:USTF0",1756651323156,0.39548209,108510.0,108500.0,1.94826902]
["bitfinex-derivatives","BTCF0:USTF0",1756651323657,0.35819209,108510.0,108500.0,1.94826902]
["bitfinex-derivatives","BTCF0:USTF0",1756651324058,0.35819209,108510.0,108500.0,2.02822902]
["bitfinex-derivatives","BTCF0:USTF0",1756651324460,0.39548209,108510.0,108500.0,2.02822902]
["bitfinex-derivatives","BTCF0:USTF0",1756651324660,0.39548209,108510.0,108500.0,1.94822902]
["bitfinex-derivatives","BTCF0:USTF0",1756651327067,0.44516925,108510.0,108500.0,1.94822902]
["bitfinex-derivatives","BTCF0:USTF0",1756651327559,0.40787925,108510.0,108500.0,1.94822902]
["bitfinex-derivatives","BTCF0:USTF0",1756651328461,0.09787925,108510.0,108500.0,1.94822902]
["bitfinex-derivatives","BTCF0:USTF0",1756651328662,0.40787925,108510.0,108500.0,1.94822902]
["bitfinex-derivatives","BTCF0:USTF0",1756651329466,0.40787925,108510.0,108500.0,2.02822902]
["bitfinex-derivatives","BTCF0:USTF0",1756651329671,0.33382209,108510.0,108500.0,2.02822902]
["bitfinex-derivatives","BTCF0:USTF0",1756651332970,0.02382209,108510.0,108500.0,2.02822902]
["bitfinex-derivatives","BTCF0:USTF0",1756651336575,0.07350925,108510.0,108500.0,2.02822902]
["bitfinex-derivatives","BTCF0:USTF0",1756651338578,0.02382209,108510.0,108500.0,2.62866353]
["bitfinex-derivatives","BTCF0:USTF0",1756651338779,0.02382209,108510.0,108500.0,2.27818902]
["bitfinex-derivatives","BTCF0:USTF0",1756651339680,0.02382209,108510.0,108500.0,1.43846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651339979,0.02382209,108510.0,108500.0,2.27818902]
["bitfinex-derivatives","BTCF0:USTF0",1756651340180,0.02382209,108510.0,108500.0,1.43846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651340382,0.02382209,108510.0,108500.0,2.27814902]
["bitfinex-derivatives","BTCF0:USTF0",1756651342681,0.02382209,108510.0,108500.0,1.43846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651342883,0.02382209,108510.0,108500.0,2.27814902]
["bitfinex-derivatives","BTCF0:USTF0",1756651343080,0.02382209,108510.0,108500.0,1.18846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651343272,0.02382209,108510.0,108500.0,2.02814902]
["bitfinex-derivatives","BTCF0:USTF0",1756651345783,0.02382209,108510.0,108500.0,1.18846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651345986,0.02382209,108510.0,108500.0,2.02810902]
["bitfinex-derivatives","BTCF0:USTF0",1756651350392,0.02382209,108510.0,108500.0,1.18846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651350594,0.02382209,108510.0,108500.0,2.02802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651352292,0.05957209,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651352887,0.05957209,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651353087,0.4100066,108510.0,108500.0,1.17846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651353288,0.4100066,108510.0,108500.0,1.65722902]
["bitfinex-derivatives","BTCF0:USTF0",1756651355491,0.4335766,108510.0,108500.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1756651355691,0.4335766,108510.0,108500.0,1.65722902]
["bitfinex-derivatives","BTCF0:USTF0",1756651357595,0.4335766,108510.0,108500.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1756651357796,0.4335766,108510.0,108500.0,1.65722902]
["bitfinex-derivatives","BTCF0:USTF0",1756651360095,0.08314209,108510.0,108500.0,1.65722902]
["bitfinex-derivatives","BTCF0:USTF0",1756651362398,0.13282925,108510.0,108500.0,1.65722902]
["bitfinex-derivatives","BTCF0:USTF0",1756651362701,0.09707925,108510.0,108500.0,1.65722902]
["bitfinex-derivatives","BTCF0:USTF0",1756651362892,0.09707925,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651364201,0.13282925,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651365399,0.08314209,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651365593,0.04739209,108510.0,108500.0,1.31716]
["bitfinex-derivatives","BTCF0:USTF0",1756651365894,0.04739209,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651367202,0.04739209,108510.0,108500.0,1.31716]
["bitfinex-derivatives","BTCF0:USTF0",1756651367394,0.04739209,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651369602,0.04739209,108510.0,108500.0,1.31716]
["bitfinex-derivatives","BTCF0:USTF0",1756651369795,0.04739209,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651376705,0.09707925,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651378706,0.09707925,108510.0,108500.0,1.31716]
["bitfinex-derivatives","BTCF0:USTF0",1756651378907,0.09707925,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651379607,0.04739209,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651380109,0.08314209,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651380608,0.04739209,108510.0,108500.0,2.01802902]
["bitfinex-derivatives","BTCF0:USTF0",1756651381509,0.04739209,108510.0,108500.0,1.17846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651381905,0.04739209,108510.0,108500.0,2.01778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651382806,0.04739209,108510.0,108500.0,1.17846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651383011,0.04739209,108510.0,108500.0,1.94778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651384011,0.04739209,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651384212,0.04739209,108510.0,108500.0,1.94778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651384411,0.08117209,108510.0,108500.0,1.94778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651384813,0.04739209,108510.0,108500.0,1.94778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651385014,0.04739209,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651385313,0.04739209,108510.0,108500.0,1.94778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651389416,0.09707925,108510.0,108500.0,1.94778902]
["bitfinex-derivatives","BTCF0:USTF0",1756651390122,0.09707925,108510.0,108500.0,1.94770902]
["bitfinex-derivatives","BTCF0:USTF0",1756651392122,0.04739209,108510.0,108500.0,1.94770902]
["bitfinex-derivatives","BTCF0:USTF0",1756651392724,0.04739209,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651393023,0.04739209,108510.0,108500.0,1.94766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651393924,0.04739209,108510.0,108500.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1756651394225,0.04739209,108510.0,108500.0,1.94766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651395526,0.04739209,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651395724,0.04739209,108510.0,108500.0,1.94766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651396527,0.04739209,108510.0,108500.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1756651396727,0.04739209,108510.0,108500.0,1.94766902]
["bitfinex-derivatives","BTCF0:USTF0",1756651398224,0.04739209,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651398427,0.04739209,108510.0,108500.0,1.94762902]
["bitfinex-derivatives","BTCF0:USTF0",1756651401529,0.09707925,108510.0,108500.0,1.94762902]
["bitfinex-derivatives","BTCF0:USTF0",1756651402033,0.09707925,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651402234,0.09707925,108510.0,108500.0,1.94758902]
["bitfinex-derivatives","BTCF0:USTF0",1756651403135,0.09715983,108510.0,108500.0,1.94758902]
["bitfinex-derivatives","BTCF0:USTF0",1756651403933,0.07358983,108510.0,108500.0,1.94758902]
["bitfinex-derivatives","BTCF0:USTF0",1756651405737,0.02390267,108510.0,108500.0,1.94758902]
["bitfinex-derivatives","BTCF0:USTF0",1756651411753,0.03390267,108510.0,108500.0,1.94758902]
["bitfinex-derivatives","BTCF0:USTF0",1756651415351,0.03390267,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651415647,0.06368716,108510.0,108500.0,1.94742902]
["bitfinex-derivatives","BTCF0:USTF0",1756651415849,0.08358983,108510.0,108500.0,1.94742902]
["bitfinex-derivatives","BTCF0:USTF0",1756651418548,0.03390267,108510.0,108500.0,1.94742902]
["bitfinex-derivatives","BTCF0:USTF0",1756651420351,0.03390267,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651420554,0.03390267,108510.0,108500.0,1.94738902]
["bitfinex-derivatives","BTCF0:USTF0",1756651423951,0.03390267,108510.0,108500.0,1.94734902]
["bitfinex-derivatives","BTCF0:USTF0",1756651426656,0.03390267,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651426857,0.03390267,108510.0,108500.0,1.94726902]
["bitfinex-derivatives","BTCF0:USTF0",1756651427558,0.03393231,108510.0,108500.0,1.94726902]
["bitfinex-derivatives","BTCF0:USTF0",1756651428457,0.06368716,108510.0,108500.0,1.94726902]
["bitfinex-derivatives","BTCF0:USTF0",1756651428656,0.08361947,108510.0,108500.0,1.94726902]
["bitfinex-derivatives","BTCF0:USTF0",1756651429957,0.08361947,108510.0,108500.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1756651430263,0.02673231,108510.0,108500.0,1.94726902]
["bitfinex-derivatives","BTCF0:USTF0",1756651430462,0.01673231,108510.0,108500.0,1.94726902]
["bitfinex-derivatives","BTCF0:USTF0",1756651433868,0.01673231,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651434067,0.07353231,108510.0,108500.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1756651434270,0.07353231,108510.0,108500.0,1.94718902]
["bitfinex-derivatives","BTCF0:USTF0",1756651435170,0.07353231,108510.0,108500.0,1.94714902]
["bitfinex-derivatives","BTCF0:USTF0",1756651436472,0.07353231,108510.0,108500.0,1.24628]
["bitfinex-derivatives","BTCF0:USTF0",1756651436672,0.07353231,108510.0,108500.0,1.94714902]
["bitfinex-derivatives","BTCF0:USTF0",1756651436968,0.07353231,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651437174,0.06641947,108510.0,108500.0,1.94714902]
["bitfinex-derivatives","BTCF0:USTF0",1756651437672,0.10023947,108510.0,108500.0,1.94714902]
["bitfinex-derivatives","BTCF0:USTF0",1756651438781,0.06641947,108510.0,108500.0,1.94714902]
["bitfinex-derivatives","BTCF0:USTF0",1756651439482,0.06641947,108510.0,108500.0,1.94710902]
["bitfinex-derivatives","BTCF0:USTF0",1756651443588,0.01673231,108510.0,108500.0,1.94710902]
["bitfinex-derivatives","BTCF0:USTF0",1756651460999,0.01673231,108510.0,108500.0,1.58630902]
["bitfinex-derivatives","BTCF0:USTF0",1756651461200,0.01673231,108510.0,108500.0,1.94710902]
["bitfinex-derivatives","BTCF0:USTF0",1756651462401,0.06641947,108510.0,108500.0,1.94710902]
["bitfinex-derivatives","BTCF0:USTF0",1756651463298,0.06641947,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651463502,0.06641947,108510.0,108500.0,1.94686902]
["bitfinex-derivatives","BTCF0:USTF0",1756651465702,0.06641947,108510.0,108500.0,1.58606902]
["bitfinex-derivatives","BTCF0:USTF0",1756651465900,0.06641947,108510.0,108500.0,1.94686902]
["bitfinex-derivatives","BTCF0:USTF0",1756651468405,0.01673231,108510.0,108500.0,1.94686902]
["bitfinex-derivatives","BTCF0:USTF0",1756651471700,0.01673231,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651472014,0.40092682,108510.0,108500.0,1.24592]
["bitfinex-derivatives","BTCF0:USTF0",1756651472206,0.42508682,108510.0,108500.0,0.75803451]
["bitfinex-derivatives","BTCF0:USTF0",1756651472505,0.42508682,108510.0,108500.0,1.23555451]
["bitfinex-derivatives","BTCF0:USTF0",1756651472705,0.67508682,108510.0,108500.0,0.39723451]
["bitfinex-derivatives","BTCF0:USTF0",1756651472906,0.67508682,108510.0,108500.0,1.23555451]
["bitfinex-derivatives","BTCF0:USTF0",1756651475108,0.68439557,108510.0,108500.0,1.23555451]
["bitfinex-derivatives","BTCF0:USTF0",1756651476311,0.72477398,108510.0,108500.0,1.23555451]
["bitfinex-derivatives","BTCF0:USTF0",1756651478911,0.73424259,108510.0,108500.0,1.23555451]
["bitfinex-derivatives","BTCF0:USTF0",1756651479410,0.72477398,108510.0,108500.0,1.23555451]
["bitfinex-derivatives","BTCF0:USTF0",1756651480708,0.32465231,108510.0,108500.0,1.23555451]
["bitfinex-derivatives","BTCF0:USTF0",1756651480917,0.32465231,108510.0,108500.0,1.58598902]
["bitfinex-derivatives","BTCF0:USTF0",1756651481212,0.32465231,108510.0,108500.0,1.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1756651486715,0.37433947,108510.0,108500.0,1.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1756651488516,0.31641947,108510.0,108500.0,1.24592]
["bitfinex-derivatives","BTCF0:USTF0",1756651488816,0.31641947,108510.0,108500.0,1.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1756651490115,0.35017947,108510.0,108500.0,1.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1756651491811,0.31641947,108510.0,108500.0,1.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1756651492212,0.31641947,108510.0,108500.0,1.24592]
["bitfinex-derivatives","BTCF0:USTF0",1756651492414,0.35017947,108510.0,108500.0,1.24592]
["bitfinex-derivatives","BTCF0:USTF0",1756651492612,0.35017947,108510.0,108500.0,1.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1756651493312,0.30049231,108510.0,108500.0,1.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1756651494820,0.30049231,108510.0,108500.0,1.58598902]
["bitfinex-derivatives","BTCF0:USTF0",1756651495022,0.30049231,108510.0,108500.0,1.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1756651496521,0.26673231,108510.0,108500.0,1.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1756651498422,0.01673231,108510.0,108500.0,1.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1756651500526,0.04968716,108510.0,108500.0,1.94678902]
["bitfinex-derivatives","BTCF0:USTF0",1756651505541,0.05366231,108510.0,108500.0,1.94654902]
["bitfinex-derivatives","BTCF0:USTF0",1756651505739,0.01673231,108510.0,108500.0,1.94650902]
["bitfinex-derivatives","BTCF0:USTF0",1756651505933,0.01673231,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651506238,0.01673231,108510.0,108500.0,1.94650902]
["bitfinex-derivatives","BTCF0:USTF0",1756651514747,0.04968716,108510.0,108500.0,1.94650902]
["bitfinex-derivatives","BTCF0:USTF0",1756651515049,0.10913716,108510.0,108500.0,1.24556]
["bitfinex-derivatives","BTCF0:USTF0",1756651515348,0.12586947,108510.0,108500.0,1.94642902]
["bitfinex-derivatives","BTCF0:USTF0",1756651518247,0.07618231,108510.0,108500.0,1.94642902]
["bitfinex-derivatives","BTCF0:USTF0",1756651518747,0.03925231,108510.0,108500.0,1.94642902]
["bitfinex-derivatives","BTCF0:USTF0",1756651520349,0.07618231,108510.0,108500.0,1.94642902]
["bitfinex-derivatives","BTCF0:USTF0",1756651520542,0.03925231,108510.0,108500.0,1.94642902]
["bitfinex-derivatives","BTCF0:USTF0",1756651520739,0.07618231,108510.0,108500.0,1.94642902]
["bitfinex-derivatives","BTCF0:USTF0",1756651521852,0.07618231,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651522050,0.07618231,108510.0,108500.0,1.94638902]
["bitfinex-derivatives","BTCF0:USTF0",1756651525351,0.13586947,108510.0,108500.0,1.94638902]
["bitfinex-derivatives","BTCF0:USTF0",1756651525549,0.09893947,108510.0,108500.0,1.94638902]
["bitfinex-derivatives","BTCF0:USTF0",1756651527251,0.07641947,108510.0,108500.0,1.94638902]
["bitfinex-derivatives","BTCF0:USTF0",1756651532460,0.07641947,108510.0,108500.0,1.10846902]
["bitfinex-derivatives","BTCF0:USTF0",1756651532660,0.07641947,108510.0,108500.0,1.94630902]
["bitfinex-derivatives","BTCF0:USTF0",1756651533663,0.07641947,108510.0,108500.0,1.58550902]
["bitfinex-derivatives","BTCF0:USTF0",1756651533960,0.07641947,108510.0,108500.0,1.94630902]
["bitfinex-derivatives","BTCF0:USTF0",1756651534656,0.07641947,108510.0,108500.0,1.58550902]
["bitfinex-derivatives","BTCF0:USTF0",1756651534861,0.07641947,108510.0,108500.0,1.94630902]
["bitfinex-derivatives","BTCF0:USTF0",1756651535963,0.02673231,108510.0,108500.0,1.94630902]
["bitfinex-derivatives","BTCF0:USTF0",1756651538761,0.05968716,108510.0,108500.0,1.94630902]
["bitfinex-derivatives","BTCF0:USTF0",1756651539059,0.07641947,108510.0,108500.0,1.94630902]
["bitfinex-derivatives","BTCF0:USTF0",1756651542958,0.02673231,108510.0,108500.0,1.94630902]
["bitfinex-derivatives","BTCF0:USTF0",1756651543766,0.0497939,108520.0,108510.0,0.0921471]
["bitfinex-derivatives","BTCF0:USTF0",1756651544058,0.38359,108540.0,108510.0,1.57425063]
["bitfinex-derivatives","BTCF0:USTF0",1756651544259,0.67359,108540.0,108530.0,0.70086902]
["bitfinex-derivatives","BTCF0:USTF0",1756651544460,0.67359,108540.0,108530.0,0.42043451]
["bitfinex-derivatives","BTCF0:USTF0",1756651544758,0.31279,108540.0,108530.0,1.13166902]
["bitfinex-derivatives","BTCF0:USTF0",1756651544959,0.29,108540.0,108530.0,1.13166902]
["bitfinex-derivatives","BTCF0:USTF0",1756651545165,0.29,108540.0,108530.0,1.13626902]
["bitfinex-derivatives","BTCF0:USTF0",1756651545557,0.292,108540.0,108530.0,1.13626902]
["bitfinex-derivatives","BTCF0:USTF0",1756651545756,0.002,108540.0,108530.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1756651545959,0.102,108540.0,108530.0,1.21180186]
["bitfinex-derivatives","BTCF0:USTF0",1756651546157,0.1,108540.0,108530.0,1.30393336]
["bitfinex-derivatives","BTCF0:USTF0",1756651546970,0.102,108540.0,108530.0,1.30393336]
["bitfinex-derivatives","BTCF0:USTF0",1756651547669,0.1,108540.0,108530.0,1.30393336]
["bitfinex-derivatives","BTCF0:USTF0",1756651547868,0.101,108540.0,108530.0,1.30393336]
["bitfinex-derivatives","BTCF0:USTF0",1756651550867,0.101,108540.0,108530.0,1.32455802]
["bitfinex-derivatives","BTCF0:USTF0",1756651551970,0.001,108540.0,108530.0,1.32455802]
["bitfinex-derivatives","BTCF0:USTF0",1756651552471,0.001,108540.0,108530.0,2.16211802]
["bitfinex-derivatives","BTCF0:USTF0",1756651555472,0.001,108540.0,108530.0,2.69255253]
["bitfinex-derivatives","BTCF0:USTF0",1756651555773,0.001,108540.0,108530.0,3.04255253]
["bitfinex-derivatives","BTCF0:USTF0",1756651556872,0.001,108540.0,108530.0,3.04247253]
["bitfinex-derivatives","BTCF0:USTF0",1756651557269,0.001,108540.0,108530.0,3.04347253]
["bitfinex-derivatives","BTCF0:USTF0",1756651557773,0.05736,108570.0,108550.0,0.0921125]
["bitfinex-derivatives","BTCF0:USTF0",1756651557970,0.33700122,108570.0,108560.0,1.89910902]
["bitfinex-derivatives","BTCF0:USTF0",1756651558277,0.33700122,108570.0,108560.0,1.97910902]
["bitfinex-derivatives","BTCF0:USTF0",1756651559273,0.34000122,108570.0,108560.0,1.98370902]
["bitfinex-derivatives","BTCF0:USTF0",1756651559974,0.34100122,108570.0,108560.0,1.98370902]
["bitfinex-derivatives","BTCF0:USTF0",1756651560675,0.34300122,108570.0,108560.0,1.98370902]
["bitfinex-derivatives","BTCF0:USTF0",1756651560975,0.34300122,108570.0,108560.0,1.99277873]
["bitfinex-derivatives","BTCF0:USTF0",1756651561676,0.69343573,108570.0,108560.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756651561971,0.69343573,108570.0,108560.0,1.06626902]
["bitfinex-derivatives","BTCF0:USTF0",1756651562165,0.69343573,108570.0,108560.0,1.90362902]
["bitfinex-derivatives","BTCF0:USTF0",1756651562370,0.69343573,108570.0,108560.0,1.90358902]
["bitfinex-derivatives","BTCF0:USTF0",1756651562772,0.69343573,108570.0,108560.0,1.06626902]
["bitfinex-derivatives","BTCF0:USTF0",1756651562972,0.94343573,108570.0,108560.0,0.35503451]
["bitfinex-derivatives","BTCF0:USTF0",1756651563176,1.30423573,108570.0,108560.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756651563476,1.30423573,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651564180,1.42068395,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651567675,0.95380122,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651567971,0.95380122,108570.0,108560.0,0.47148273]
["bitfinex-derivatives","BTCF0:USTF0",1756651568571,0.95380122,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651569182,0.95380122,108570.0,108560.0,0.47148273]
["bitfinex-derivatives","BTCF0:USTF0",1756651570086,0.95380122,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651570281,1.42068395,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651570582,0.95380122,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651570776,1.42068395,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651572183,1.47015641,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651572680,1.00327368,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651572985,1.47015641,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651574484,1.00327368,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651574783,1.47015641,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651577089,1.00327368,108570.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651577388,0.05886,108550.0,108540.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756651577687,0.46934799,108550.0,108540.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1756651577892,0.95587194,108550.0,108540.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1756651578081,0.48898921,108550.0,108540.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1756651578282,0.48898921,108550.0,108540.0,1.30468273]
["bitfinex-derivatives","BTCF0:USTF0",1756651578586,0.05886,108540.0,108530.0,1.77376023]
["bitfinex-derivatives","BTCF0:USTF0",1756651578887,0.07850122,108540.0,108530.0,1.77836023]
["bitfinex-derivatives","BTCF0:USTF0",1756651579084,0.12818921,108540.0,108530.0,1.77836023]
["bitfinex-derivatives","BTCF0:USTF0",1756651580388,0.07850122,108540.0,108530.0,1.77836023]
["bitfinex-derivatives","BTCF0:USTF0",1756651580890,0.08050122,108540.0,108530.0,1.77836023]
["bitfinex-derivatives","BTCF0:USTF0",1756651581781,0.08250122,108540.0,108530.0,1.77836023]
["bitfinex-derivatives","BTCF0:USTF0",1756651582391,0.08250122,108540.0,108530.0,1.3114775]
["bitfinex-derivatives","BTCF0:USTF0",1756651582692,0.08250122,108540.0,108530.0,1.77836023]
["bitfinex-derivatives","BTCF0:USTF0",1756651583088,0.04648122,108540.0,108530.0,1.77836023]
["bitfinex-derivatives","BTCF0:USTF0",1756651584991,0.08250122,108540.0,108530.0,1.77836023]
["bitfinex-derivatives","BTCF0:USTF0",1756651585491,0.04648122,108540.0,108530.0,1.77836023]
["bitfinex-derivatives","BTCF0:USTF0",1756651585692,0.08250122,108540.0,108530.0,1.77856023]
["bitfinex-derivatives","BTCF0:USTF0",1756651587787,0.04648122,108540.0,108530.0,1.77856023]
["bitfinex-derivatives","BTCF0:USTF0",1756651589595,0.08250122,108540.0,108530.0,1.77856023]
["bitfinex-derivatives","BTCF0:USTF0",1756651590591,0.04648122,108540.0,108530.0,1.77856023]
["bitfinex-derivatives","BTCF0:USTF0",1756651590791,0.02364122,108540.0,108530.0,1.77856023]
["bitfinex-derivatives","BTCF0:USTF0",1756651597782,0.02364122,108540.0,108530.0,1.3116775]
["bitfinex-derivatives","BTCF0:USTF0",1756651598087,0.02364122,108540.0,108530.0,1.77856023]
["bitfinex-derivatives","BTCF0:USTF0",1756651600693,0.01904122,108540.0,108530.0,2.12069173]
["bitfinex-derivatives","BTCF0:USTF0",1756651600886,0.01904122,108540.0,108530.0,2.11609173]
["bitfinex-derivatives","BTCF0:USTF0",1756651600887,0.004,108540.0,108530.0,2.11609173]
["bitfinex-derivatives","BTCF0:USTF0",1756651601287,0.004,108540.0,108530.0,2.44609173]
["bitfinex-derivatives","BTCF0:USTF0",1756651601488,0.004,108540.0,108530.0,2.11609173]
["bitfinex-derivatives","BTCF0:USTF0",1756651601994,0.002,108540.0,108530.0,2.11609173]
["bitfinex-derivatives","BTCF0:USTF0",1756651602384,0.001,108540.0,108530.0,2.11249173]
["bitfinex-derivatives","BTCF0:USTF0",1756651603398,0.001,108540.0,108530.0,2.26549173]
["bitfinex-derivatives","BTCF0:USTF0",1756651604000,0.08684799,108560.0,108530.0,2.61549173]
["bitfinex-derivatives","BTCF0:USTF0",1756651604303,0.26009799,108560.0,108550.0,0.82768273]
["bitfinex-derivatives","BTCF0:USTF0",1756651604497,0.26009799,108560.0,108550.0,1.66548273]
["bitfinex-derivatives","BTCF0:USTF0",1756651605192,0.21041,108560.0,108550.0,1.66548273]
["bitfinex-derivatives","BTCF0:USTF0",1756651605495,0.21241,108560.0,108550.0,1.66548273]
["bitfinex-derivatives","BTCF0:USTF0",1756651605797,0.21241,108560.0,108550.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1756651605996,0.21241,108560.0,108550.0,1.66548273]
["bitfinex-derivatives","BTCF0:USTF0",1756651606596,0.21241,108560.0,108550.0,1.66536273]
["bitfinex-derivatives","BTCF0:USTF0",1756651606988,0.21441,108560.0,108550.0,1.66536273]
["bitfinex-derivatives","BTCF0:USTF0",1756651607200,0.21441,108560.0,108550.0,1.19848]
["bitfinex-derivatives","BTCF0:USTF0",1756651607495,0.21441,108560.0,108550.0,1.66536273]
["bitfinex-derivatives","BTCF0:USTF0",1756651608987,0.21441,108560.0,108550.0,1.30456273]
["bitfinex-derivatives","BTCF0:USTF0",1756651609192,0.21441,108560.0,108550.0,1.66536273]
["bitfinex-derivatives","BTCF0:USTF0",1756651610200,0.21441,108560.0,108550.0,1.19848]
["bitfinex-derivatives","BTCF0:USTF0",1756651610403,0.21441,108560.0,108550.0,1.66536273]
["bitfinex-derivatives","BTCF0:USTF0",1756651610998,0.26409799,108560.0,108550.0,1.30456273]
["bitfinex-derivatives","BTCF0:USTF0",1756651612797,0.28378646,108560.0,108550.0,1.30456273]
["bitfinex-derivatives","BTCF0:USTF0",1756651615006,0.28378646,108560.0,108550.0,1.66536273]
["bitfinex-derivatives","BTCF0:USTF0",1756651616099,0.28378646,108560.0,108550.0,1.54859504]
["bitfinex-derivatives","BTCF0:USTF0",1756651618702,0.23409847,108560.0,108550.0,1.54859504]
["bitfinex-derivatives","BTCF0:USTF0",1756651620905,0.19693847,108560.0,108550.0,1.54859504]
["bitfinex-derivatives","BTCF0:USTF0",1756651621806,0.23307847,108560.0,108550.0,1.54859504]
["bitfinex-derivatives","BTCF0:USTF0",1756651625116,0.23307847,108560.0,108550.0,0.71091504]
["bitfinex-derivatives","BTCF0:USTF0",1756651625314,0.23307847,108560.0,108550.0,1.54815504]
["bitfinex-derivatives","BTCF0:USTF0",1756651626018,0.19693847,108560.0,108550.0,1.54815504]
["bitfinex-derivatives","BTCF0:USTF0",1756651627015,0.17368847,108560.0,108550.0,1.89827008]
["bitfinex-derivatives","BTCF0:USTF0",1756651627311,0.17368847,108560.0,108550.0,1.54815504]
["bitfinex-derivatives","BTCF0:USTF0",1756651628118,0.17368847,108560.0,108550.0,1.89827008]
["bitfinex-derivatives","BTCF0:USTF0",1756651630317,0.22337646,108560.0,108550.0,1.89827008]
["bitfinex-derivatives","BTCF0:USTF0",1756651631122,0.17368847,108560.0,108550.0,1.89827008]
["bitfinex-derivatives","BTCF0:USTF0",1756651635119,0.20982847,108560.0,108550.0,1.89827008]
["bitfinex-derivatives","BTCF0:USTF0",1756651635526,0.20982847,108560.0,108550.0,1.06103008]
["bitfinex-derivatives","BTCF0:USTF0",1756651635733,0.58345351,108560.0,108540.0,0.71551504]
["bitfinex-derivatives","BTCF0:USTF0",1756651635922,0.6331415,108560.0,108550.0,1.18735504]
["bitfinex-derivatives","BTCF0:USTF0",1756651636324,0.5970015,108560.0,108540.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756651636523,0.05965,108550.0,108540.0,0.71551504]
["bitfinex-derivatives","BTCF0:USTF0",1756651636730,0.07933847,108550.0,108540.0,1.55271504]
["bitfinex-derivatives","BTCF0:USTF0",1756651637024,0.12902646,108550.0,108540.0,1.55271504]
["bitfinex-derivatives","BTCF0:USTF0",1756651637826,0.12902646,108550.0,108540.0,1.90283008]
["bitfinex-derivatives","BTCF0:USTF0",1756651638824,0.13002646,108550.0,108540.0,1.90283008]
["bitfinex-derivatives","BTCF0:USTF0",1756651639727,0.13102646,108550.0,108540.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756651639928,0.13302646,108550.0,108540.0,1.90287008]
["bitfinex-derivatives","BTCF0:USTF0",1756651640327,0.13302646,108550.0,108540.0,1.89827008]
["bitfinex-derivatives","BTCF0:USTF0",1756651641025,0.13302646,108550.0,108540.0,1.90287008]
["bitfinex-derivatives","BTCF0:USTF0",1756651641624,0.13306978,108550.0,108540.0,1.06563008]
["bitfinex-derivatives","BTCF0:USTF0",1756651641832,0.84398482,108550.0,108540.0,1.19195504]
["bitfinex-derivatives","BTCF0:USTF0",1756651642718,0.84398482,108550.0,108540.0,0.35471504]
["bitfinex-derivatives","BTCF0:USTF0",1756651643324,0.84398482,108550.0,108540.0,1.19195504]
["bitfinex-derivatives","BTCF0:USTF0",1756651644225,0.79429683,108550.0,108540.0,1.19195504]
["bitfinex-derivatives","BTCF0:USTF0",1756651645427,0.79429683,108550.0,108540.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1756651645630,0.79429683,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651645631,1.09398482,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651645833,1.33429683,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651646133,1.45126279,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651648235,0.98418179,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651648428,1.45126279,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651649233,1.50093438,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651665047,1.03385338,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651665248,2.33829438,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651665947,2.28862279,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651668046,2.28862279,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651668047,2.17180416,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651668354,2.17180416,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651668551,2.17180416,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651669051,2.22153023,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651669257,2.22153023,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651669447,2.22153023,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651669755,2.22153023,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651670053,2.22153023,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651670353,2.22153023,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651671154,2.17180416,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651671758,2.17180416,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651672251,2.17180416,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651674053,0.98418179,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651674253,2.17180416,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651677954,1.33444416,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651678253,2.17180416,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651678455,2.2380507,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651678654,1.4006907,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651678852,2.2380507,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651679053,2.2380507,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651679248,1.9880507,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651680754,1.63778833,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651680957,1.63778833,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651680958,1.1506907,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651681155,1.9880507,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651681555,1.57154179,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651681759,1.92180416,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651687563,1.57154179,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651687764,1.92180416,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651691074,1.9880507,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651692579,0.80042833,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651692778,1.9880507,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651693279,1.9880507,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651693577,1.9880507,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651693876,1.9880507,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651694066,1.92180416,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651699881,1.9880507,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651702577,1.9880507,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651702980,1.9880507,108550.0,108540.0,0.35486237]
["bitfinex-derivatives","BTCF0:USTF0",1756651703180,1.63778833,108550.0,108530.0,0.02066247]
["bitfinex-derivatives","BTCF0:USTF0",1756651703382,0.40999237,108540.0,108530.0,0.02066247]
["bitfinex-derivatives","BTCF0:USTF0",1756651703583,0.42972416,108540.0,108530.0,0.04326247]
["bitfinex-derivatives","BTCF0:USTF0",1756651703983,0.42972416,108540.0,108530.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1756651704579,0.79052416,108540.0,108530.0,0.42825484]
["bitfinex-derivatives","BTCF0:USTF0",1756651705289,0.79252416,108540.0,108530.0,0.42825484]
["bitfinex-derivatives","BTCF0:USTF0",1756651705489,0.80374119,108540.0,108530.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1756651705690,0.80374119,108540.0,108530.0,0.42825484]
["bitfinex-derivatives","BTCF0:USTF0",1756651706191,0.80379409,108540.0,108530.0,0.42825484]
["bitfinex-derivatives","BTCF0:USTF0",1756651706483,0.49409446,108540.0,108530.0,0.42825484]
["bitfinex-derivatives","BTCF0:USTF0",1756651706989,0.84435683,108540.0,108530.0,0.42825484]
["bitfinex-derivatives","BTCF0:USTF0",1756651707379,0.49409446,108540.0,108530.0,0.42825484]
["bitfinex-derivatives","BTCF0:USTF0",1756651707579,0.84435683,108540.0,108530.0,0.42825484]
["bitfinex-derivatives","BTCF0:USTF0",1756651708183,0.49409446,108540.0,108530.0,0.42825484]
["bitfinex-derivatives","BTCF0:USTF0",1756651708386,0.84435683,108540.0,108530.0,0.42825484]
["bitfinex-derivatives","BTCF0:USTF0",1756651708982,0.84435683,108540.0,108530.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1756651709183,0.84435631,108540.0,108530.0,0.42825484]
["bitfinex-derivatives","BTCF0:USTF0",1756651710787,0.84435631,108540.0,108530.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756651710992,0.84435631,108540.0,108530.0,0.40759237]
["bitfinex-derivatives","BTCF0:USTF0",1756651712193,0.49409394,108540.0,108530.0,0.40759237]
["bitfinex-derivatives","BTCF0:USTF0",1756651713288,0.03734,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651713487,1.14876308,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651713893,1.08251654,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651714395,1.14883241,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651714694,1.14983241,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651715295,1.08351654,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651715794,0.06167,108520.0,108510.0,0.35026237]
["bitfinex-derivatives","BTCF0:USTF0",1756651715995,1.13223033,108520.0,108510.0,0.35026237]
["bitfinex-derivatives","BTCF0:USTF0",1756651717086,1.13223033,108520.0,108510.0,0.37438237]
["bitfinex-derivatives","BTCF0:USTF0",1756651717286,0.78196796,108520.0,108510.0,0.37438237]
["bitfinex-derivatives","BTCF0:USTF0",1756651717483,1.13223033,108520.0,108510.0,0.37438237]
["bitfinex-derivatives","BTCF0:USTF0",1756651717686,1.13223033,108520.0,108510.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756651717892,1.13223033,108520.0,108510.0,0.41008237]
["bitfinex-derivatives","BTCF0:USTF0",1756651718294,1.08251654,108520.0,108510.0,0.37538237]
["bitfinex-derivatives","BTCF0:USTF0",1756651719395,1.08251654,108520.0,108510.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756651719697,1.08251654,108520.0,108510.0,0.37538237]
["bitfinex-derivatives","BTCF0:USTF0",1756651722102,0.73225417,108520.0,108510.0,0.37538237]
["bitfinex-derivatives","BTCF0:USTF0",1756651722299,1.08251654,108520.0,108510.0,0.37538237]
["bitfinex-derivatives","BTCF0:USTF0",1756651724699,1.13223033,108520.0,108510.0,0.37538237]
["bitfinex-derivatives","BTCF0:USTF0",1756651728102,1.13223033,108520.0,108510.0,0.41008237]
["bitfinex-derivatives","BTCF0:USTF0",1756651730300,1.13223033,108520.0,108510.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756651730503,0.78196796,108520.0,108510.0,0.41008237]
["bitfinex-derivatives","BTCF0:USTF0",1756651731503,1.08251654,108520.0,108510.0,0.41008237]
["bitfinex-derivatives","BTCF0:USTF0",1756651733309,0.73225417,108520.0,108510.0,0.41008237]
["bitfinex-derivatives","BTCF0:USTF0",1756651733706,1.08251654,108520.0,108510.0,0.41008237]
["bitfinex-derivatives","BTCF0:USTF0",1756651734808,0.73225417,108520.0,108510.0,0.41008237]
["bitfinex-derivatives","BTCF0:USTF0",1756651735000,1.08251654,108520.0,108510.0,0.41008237]
["bitfinex-derivatives","BTCF0:USTF0",1756651738810,1.08251654,108520.0,108510.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756651739105,1.08251654,108520.0,108510.0,0.41008237]
["bitfinex-derivatives","BTCF0:USTF0",1756651739507,1.13223033,108520.0,108510.0,0.41008237]
["bitfinex-derivatives","BTCF0:USTF0",1756651742309,0.13116796,108520.0,108510.0,1.37114474]
["bitfinex-derivatives","BTCF0:USTF0",1756651742505,0.01978417,108520.0,108510.0,1.46329764]
["bitfinex-derivatives","BTCF0:USTF0",1756651742810,0.13030995,108530.0,108520.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756651743108,0.42030995,108530.0,108520.0,1.59779474]
["bitfinex-derivatives","BTCF0:USTF0",1756651745310,0.42130995,108530.0,108520.0,1.59779474]
["bitfinex-derivatives","BTCF0:USTF0",1756651747017,0.42130995,108530.0,108520.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1756651747215,0.42130995,108530.0,108520.0,1.59779474]
["bitfinex-derivatives","BTCF0:USTF0",1756651747713,0.42130995,108530.0,108520.0,1.61806059]
["bitfinex-derivatives","BTCF0:USTF0",1756651748019,0.37159616,108530.0,108520.0,1.86806059]
["bitfinex-derivatives","BTCF0:USTF0",1756651748715,0.3355499,108530.0,108520.0,1.86806059]
["bitfinex-derivatives","BTCF0:USTF0",1756651749312,0.3715899,108530.0,108520.0,1.86806059]
["bitfinex-derivatives","BTCF0:USTF0",1756651749507,0.3715899,108530.0,108520.0,1.03062059]
["bitfinex-derivatives","BTCF0:USTF0",1756651749818,0.3715899,108530.0,108520.0,1.86798059]
["bitfinex-derivatives","BTCF0:USTF0",1756651750112,0.3715899,108530.0,108520.0,1.16745585]
["bitfinex-derivatives","BTCF0:USTF0",1756651750316,0.3715899,108530.0,108520.0,1.86798059]
["bitfinex-derivatives","BTCF0:USTF0",1756651750917,0.3715899,108530.0,108520.0,1.84771474]
["bitfinex-derivatives","BTCF0:USTF0",1756651753418,0.3715899,108530.0,108520.0,1.14719]
["bitfinex-derivatives","BTCF0:USTF0",1756651753610,0.3715899,108530.0,108520.0,1.84771474]
["bitfinex-derivatives","BTCF0:USTF0",1756651754420,0.42130369,108530.0,108520.0,1.84771474]
["bitfinex-derivatives","BTCF0:USTF0",1756651754813,0.3715899,108530.0,108520.0,1.84771474]
["bitfinex-derivatives","BTCF0:USTF0",1756651756012,0.42130369,108530.0,108520.0,1.84771474]
["bitfinex-derivatives","BTCF0:USTF0",1756651756613,0.3715899,108530.0,108520.0,1.84771474]
["bitfinex-derivatives","BTCF0:USTF0",1756651756818,0.3113999,108530.0,108520.0,2.30065904]
["bitfinex-derivatives","BTCF0:USTF0",1756651759520,0.3113999,108530.0,108520.0,2.20851474]
["bitfinex-derivatives","BTCF0:USTF0",1756651761208,0.36111369,108530.0,108520.0,2.20851474]
["bitfinex-derivatives","BTCF0:USTF0",1756651761617,0.3113999,108530.0,108520.0,2.20851474]
["bitfinex-derivatives","BTCF0:USTF0",1756651762322,0.3113999,108530.0,108520.0,1.37115474]
["bitfinex-derivatives","BTCF0:USTF0",1756651762516,0.3715899,108530.0,108520.0,1.85817237]
["bitfinex-derivatives","BTCF0:USTF0",1756651762722,0.3715899,108530.0,108520.0,2.20843474]
["bitfinex-derivatives","BTCF0:USTF0",1756651763220,0.38526369,108530.0,108520.0,2.20843474]
["bitfinex-derivatives","BTCF0:USTF0",1756651763523,0.3355499,108530.0,108520.0,2.20843474]
["bitfinex-derivatives","BTCF0:USTF0",1756651763720,0.3355499,108530.0,108520.0,2.20882474]
["bitfinex-derivatives","BTCF0:USTF0",1756651764922,0.38526369,108530.0,108520.0,2.20882474]
["bitfinex-derivatives","BTCF0:USTF0",1756651765818,0.3355499,108530.0,108520.0,2.20882474]
["bitfinex-derivatives","BTCF0:USTF0",1756651766016,0.3355499,108530.0,108520.0,1.37154474]
["bitfinex-derivatives","BTCF0:USTF0",1756651766322,0.3355499,108530.0,108520.0,2.20882474]
["bitfinex-derivatives","BTCF0:USTF0",1756651766518,0.3355499,108530.0,108520.0,1.37154474]
["bitfinex-derivatives","BTCF0:USTF0",1756651766719,0.3355499,108530.0,108520.0,2.20882474]
["bitfinex-derivatives","BTCF0:USTF0",1756651767124,0.3355499,108530.0,108520.0,2.05096904]
["bitfinex-derivatives","BTCF0:USTF0",1756651768525,0.3355499,108530.0,108520.0,1.95882474]
["bitfinex-derivatives","BTCF0:USTF0",1756651772237,0.3355499,108530.0,108520.0,1.2583]
["bitfinex-derivatives","BTCF0:USTF0",1756651772425,0.3355499,108530.0,108520.0,1.95882474]
["bitfinex-derivatives","BTCF0:USTF0",1756651773626,0.38526369,108530.0,108520.0,1.95882474]
["bitfinex-derivatives","BTCF0:USTF0",1756651774532,0.42081369,108530.0,108520.0,1.95882474]
["bitfinex-derivatives","BTCF0:USTF0",1756651775033,0.42081369,108530.0,108520.0,1.12154474]
["bitfinex-derivatives","BTCF0:USTF0",1756651775230,0.42081369,108530.0,108520.0,1.95878474]
["bitfinex-derivatives","BTCF0:USTF0",1756651776031,0.38526369,108530.0,108520.0,1.95878474]
["bitfinex-derivatives","BTCF0:USTF0",1756651776234,0.42081369,108530.0,108520.0,1.95878474]
["bitfinex-derivatives","BTCF0:USTF0",1756651777029,0.42081369,108530.0,108520.0,1.12154474]
["bitfinex-derivatives","BTCF0:USTF0",1756651777231,0.42081369,108530.0,108520.0,1.95878474]
["bitfinex-derivatives","BTCF0:USTF0",1756651779238,0.42081369,108530.0,108520.0,1.25826]
["bitfinex-derivatives","BTCF0:USTF0",1756651779534,0.42081369,108530.0,108520.0,1.95878474]
["bitfinex-derivatives","BTCF0:USTF0",1756651782842,0.3710999,108530.0,108520.0,1.12154474]
["bitfinex-derivatives","BTCF0:USTF0",1756651783042,0.3710999,108530.0,108520.0,1.95874474]
["bitfinex-derivatives","BTCF0:USTF0",1756651785451,0.3710999,108530.0,108520.0,1.25822]
["bitfinex-derivatives","BTCF0:USTF0",1756651785654,0.3710999,108530.0,108520.0,1.95874474]
["bitfinex-derivatives","BTCF0:USTF0",1756651787048,0.3710999,108530.0,108520.0,1.12154474]
["bitfinex-derivatives","BTCF0:USTF0",1756651787351,0.3710999,108530.0,108520.0,1.95874474]
["bitfinex-derivatives","BTCF0:USTF0",1756651787550,0.3710999,108530.0,108520.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1756651787746,0.72136227,108530.0,108520.0,1.24768237]
["bitfinex-derivatives","BTCF0:USTF0",1756651787950,1.38187606,108530.0,108520.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1756651788150,1.33216227,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651788345,1.33216227,108530.0,108520.0,1.18785237]
["bitfinex-derivatives","BTCF0:USTF0",1756651788544,1.33216227,108530.0,108520.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756651788943,1.33216227,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651789148,1.39847814,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651795354,1.03159275,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651795554,2.21929512,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651795956,1.03159275,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651796155,2.21932973,108530.0,108520.0,0.35065237]
["bitfinex-derivatives","BTCF0:USTF0",1756651797062,2.21932973,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651799254,1.96932973,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651800661,1.96928973,108530.0,108520.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756651802062,1.13184973,108530.0,108520.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756651802362,1.98575814,108530.0,108520.0,0.37371237]
["bitfinex-derivatives","BTCF0:USTF0",1756651802560,0.79821577,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651802770,1.98575814,108530.0,108520.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1756651803157,1.98575814,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651804757,1.98575814,108530.0,108520.0,0.37371237]
["bitfinex-derivatives","BTCF0:USTF0",1756651805866,1.91944227,108530.0,108520.0,0.37371237]
["bitfinex-derivatives","BTCF0:USTF0",1756651806564,1.91944227,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651807769,1.08216227,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651807973,1.96916229,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651808165,1.13184229,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651808365,1.96916229,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651809174,1.13184229,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651809469,1.96916229,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651810476,1.96916229,108530.0,108520.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1756651810664,1.96916229,108530.0,108520.0,0.37371237]
["bitfinex-derivatives","BTCF0:USTF0",1756651810865,1.61889992,108530.0,108520.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756651811067,1.96916229,108530.0,108520.0,0.37371237]
["bitfinex-derivatives","BTCF0:USTF0",1756651811968,1.96916229,108530.0,108520.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756651812168,1.96916229,108530.0,108520.0,0.37371237]
["bitfinex-derivatives","BTCF0:USTF0",1756651812777,1.61889992,108530.0,108520.0,0.37371237]
["bitfinex-derivatives","BTCF0:USTF0",1756651813078,1.96916229,108530.0,108520.0,0.37371237]
["bitfinex-derivatives","BTCF0:USTF0",1756651813774,1.61889992,108530.0,108520.0,0.37371237]
["bitfinex-derivatives","BTCF0:USTF0",1756651813968,1.96916229,108530.0,108520.0,0.37371237]
["bitfinex-derivatives","BTCF0:USTF0",1756651815076,1.91948227,108530.0,108520.0,0.37371237]
["bitfinex-derivatives","BTCF0:USTF0",1756651817981,1.91948227,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651818180,1.98579814,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651818982,1.14847814,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651819278,1.98575814,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651820181,1.98575814,108530.0,108520.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1756651820380,1.98575814,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651821480,1.08216227,108530.0,108520.0,0.41032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651821783,1.5691799,108530.0,108520.0,0.66032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651821985,1.91944227,108530.0,108520.0,1.01058474]
["bitfinex-derivatives","BTCF0:USTF0",1756651822283,1.5691799,108530.0,108520.0,1.01058474]
["bitfinex-derivatives","BTCF0:USTF0",1756651822783,0.7318999,108530.0,108520.0,1.01058474]
["bitfinex-derivatives","BTCF0:USTF0",1756651823686,0.7318999,108530.0,108520.0,0.31006]
["bitfinex-derivatives","BTCF0:USTF0",1756651823886,0.7318999,108530.0,108520.0,1.01058474]
["bitfinex-derivatives","BTCF0:USTF0",1756651824380,0.73195389,108530.0,108520.0,0.66032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651826280,1.08221626,108530.0,108520.0,0.66032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651826681,0.73195389,108530.0,108520.0,0.66032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651826888,1.08221626,108530.0,108520.0,0.66032237]
["bitfinex-derivatives","BTCF0:USTF0",1756651827185,0.37115389,108530.0,108520.0,1.12138474]
["bitfinex-derivatives","BTCF0:USTF0",1756651827383,0.42092023,108530.0,108520.0,2.20866474]
["bitfinex-derivatives","BTCF0:USTF0",1756651830486,0.37115389,108530.0,108520.0,2.20866474]
["bitfinex-derivatives","BTCF0:USTF0",1756651831080,0.42092023,108530.0,108520.0,2.20866474]
["bitfinex-derivatives","BTCF0:USTF0",1756651831383,0.38537023,108530.0,108520.0,2.30080834]
["bitfinex-derivatives","BTCF0:USTF0",1756651831584,0.33560389,108530.0,108520.0,1.37138474]
["bitfinex-derivatives","BTCF0:USTF0",1756651831784,0.33560389,108530.0,108520.0,2.20862474]
["bitfinex-derivatives","BTCF0:USTF0",1756651831979,0.37235389,108530.0,108520.0,1.37138474]
["bitfinex-derivatives","BTCF0:USTF0",1756651832181,0.37235389,108530.0,108520.0,2.20862474]
["bitfinex-derivatives","BTCF0:USTF0",1756651832988,0.37235389,108530.0,108520.0,1.5081]
["bitfinex-derivatives","BTCF0:USTF0",1756651833192,0.37235389,108530.0,108520.0,2.20862474]
["bitfinex-derivatives","BTCF0:USTF0",1756651833690,0.33560389,108530.0,108520.0,2.30076834]
["bitfinex-derivatives","BTCF0:USTF0",1756651833892,0.31145389,108530.0,108520.0,2.30076834]
["bitfinex-derivatives","BTCF0:USTF0",1756651834488,0.31145389,108530.0,108520.0,1.37138474]
["bitfinex-derivatives","BTCF0:USTF0",1756651834883,0.34820389,108530.0,108520.0,2.20862474]
["bitfinex-derivatives","BTCF0:USTF0",1756651835084,0.37191389,108530.0,108520.0,2.20862474]
["bitfinex-derivatives","BTCF0:USTF0",1756651835386,0.37191389,108530.0,108520.0,1.37138474]
["bitfinex-derivatives","BTCF0:USTF0",1756651835587,0.37191389,108530.0,108520.0,2.20858474]
["bitfinex-derivatives","BTCF0:USTF0",1756651836795,0.37191389,108530.0,108520.0,1.37138474]
["bitfinex-derivatives","BTCF0:USTF0",1756651836995,0.37191389,108530.0,108520.0,2.20858474]
["bitfinex-derivatives","BTCF0:USTF0",1756651839396,0.33516389,108530.0,108520.0,2.20858474]
["bitfinex-derivatives","BTCF0:USTF0",1756651840295,0.37191389,108530.0,108520.0,2.20858474]
["bitfinex-derivatives","BTCF0:USTF0",1756651845602,0.37191389,108530.0,108520.0,1.50806]
["bitfinex-derivatives","BTCF0:USTF0",1756651845799,0.37191389,108530.0,108520.0,2.20858474]
["bitfinex-derivatives","BTCF0:USTF0",1756651847703,0.02145389,108530.0,108520.0,2.72099071]
["bitfinex-derivatives","BTCF0:USTF0",1756651848096,0.02145389,108530.0,108520.0,2.65099071]
["bitfinex-derivatives","BTCF0:USTF0",1756651849503,0.02145389,108530.0,108520.0,2.80399071]
["bitfinex-derivatives","BTCF0:USTF0",1756651849802,0.02145389,108530.0,108520.0,2.65099071]
["bitfinex-derivatives","BTCF0:USTF0",1756651856009,0.02145389,108530.0,108520.0,3.01179071]
["bitfinex-derivatives","BTCF0:USTF0",1756651856804,0.02045389,108530.0,108520.0,3.01179071]
["bitfinex-derivatives","BTCF0:USTF0",1756651857910,0.02045389,108530.0,108520.0,3.01279071]
["bitfinex-derivatives","BTCF0:USTF0",1756651859311,0.02045389,108530.0,108520.0,2.76279071]
["bitfinex-derivatives","BTCF0:USTF0",1756651860818,0.02045389,108530.0,108520.0,2.04119071]
["bitfinex-derivatives","BTCF0:USTF0",1756651861019,0.02045389,108530.0,108520.0,2.76279071]
["bitfinex-derivatives","BTCF0:USTF0",1756651862220,0.10963634,108550.0,108540.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756651862511,0.39963634,108550.0,108540.0,1.93836474]
["bitfinex-derivatives","BTCF0:USTF0",1756651863300,0.34987,108550.0,108540.0,1.94296474]
["bitfinex-derivatives","BTCF0:USTF0",1756651863508,0.39963634,108550.0,108540.0,1.94296474]
["bitfinex-derivatives","BTCF0:USTF0",1756651863706,0.40163634,108550.0,108540.0,1.94296474]
["bitfinex-derivatives","BTCF0:USTF0",1756651864313,0.35187,108550.0,108540.0,1.94296474]
["bitfinex-derivatives","BTCF0:USTF0",1756651864612,0.40163634,108550.0,108540.0,1.94296474]
["bitfinex-derivatives","BTCF0:USTF0",1756651864913,0.40163634,108550.0,108540.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1756651864914,0.40363634,108550.0,108540.0,1.24244]
["bitfinex-derivatives","BTCF0:USTF0",1756651865116,0.40363634,108550.0,108540.0,1.94296474]
["bitfinex-derivatives","BTCF0:USTF0",1756651866213,0.35387,108550.0,108540.0,1.94296474]
["bitfinex-derivatives","BTCF0:USTF0",1756651866515,0.40363634,108550.0,108540.0,1.95229446]
["bitfinex-derivatives","BTCF0:USTF0",1756651866914,0.35387,108550.0,108540.0,1.95229446]
["bitfinex-derivatives","BTCF0:USTF0",1756651868909,0.35387,108550.0,108540.0,2.04442026]
["bitfinex-derivatives","BTCF0:USTF0",1756651869509,0.31712,108550.0,108540.0,2.04442026]
["bitfinex-derivatives","BTCF0:USTF0",1756651870009,0.12712,108550.0,108540.0,2.04442026]
["bitfinex-derivatives","BTCF0:USTF0",1756651870218,0.12512,108550.0,108540.0,2.04442026]
["bitfinex-derivatives","BTCF0:USTF0",1756651870516,0.12612,108550.0,108540.0,2.04442026]
["bitfinex-derivatives","BTCF0:USTF0",1756651871218,0.12512,108550.0,108540.0,2.04442026]
["bitfinex-derivatives","BTCF0:USTF0",1756651872015,0.12412,108550.0,108540.0,2.04442026]
["bitfinex-derivatives","BTCF0:USTF0",1756651872211,0.12512,108550.0,108540.0,2.04442026]
["bitfinex-derivatives","BTCF0:USTF0",1756651872810,0.1603,108550.0,108540.0,2.04442026]
["bitfinex-derivatives","BTCF0:USTF0",1756651873620,0.12512,108550.0,108540.0,2.04442026]
["bitfinex-derivatives","BTCF0:USTF0",1756651873821,0.12512,108550.0,108540.0,2.04430026]
["bitfinex-derivatives","BTCF0:USTF0",1756651874022,0.1603,108550.0,108540.0,1.95217446]
["bitfinex-derivatives","BTCF0:USTF0",1756651874224,0.18063131,108550.0,108540.0,1.95217446]
["bitfinex-derivatives","BTCF0:USTF0",1756651877122,0.18063131,108550.0,108540.0,1.11521446]
["bitfinex-derivatives","BTCF0:USTF0",1756651877318,0.18063131,108550.0,108540.0,1.95217446]
["bitfinex-derivatives","BTCF0:USTF0",1756651877619,0.18063131,108550.0,108540.0,1.10588474]
["bitfinex-derivatives","BTCF0:USTF0",1756651877819,0.18063131,108550.0,108540.0,1.94284474]
["bitfinex-derivatives","BTCF0:USTF0",1756651883519,0.18063131,108550.0,108540.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1756651883720,0.53089368,108550.0,108540.0,1.23174237]
["bitfinex-derivatives","BTCF0:USTF0",1756651884025,0.23039765,108550.0,108540.0,1.23174237]
["bitfinex-derivatives","BTCF0:USTF0",1756651884222,0.58066002,108550.0,108540.0,1.58200474]
["bitfinex-derivatives","BTCF0:USTF0",1756651884423,0.18063652,108550.0,108540.0,1.58200474]
["bitfinex-derivatives","BTCF0:USTF0",1756651884925,0.18063652,108550.0,108540.0,0.74508474]
["bitfinex-derivatives","BTCF0:USTF0",1756651885128,0.18063652,108550.0,108540.0,1.58200474]
["bitfinex-derivatives","BTCF0:USTF0",1756651885717,0.18063652,108550.0,108540.0,1.94280474]
["bitfinex-derivatives","BTCF0:USTF0",1756651885921,0.18063652,108550.0,108540.0,1.10588474]
["bitfinex-derivatives","BTCF0:USTF0",1756651886122,0.12233652,108550.0,108540.0,1.94280474]
["bitfinex-derivatives","BTCF0:USTF0",1756651887126,0.12233652,108550.0,108540.0,1.10588474]
["bitfinex-derivatives","BTCF0:USTF0",1756651887326,0.12233652,108550.0,108540.0,1.94304474]
["bitfinex-derivatives","BTCF0:USTF0",1756651887526,0.12233652,108550.0,108540.0,1.10588474]
["bitfinex-derivatives","BTCF0:USTF0",1756651887728,0.12233652,108550.0,108540.0,1.94304474]
["bitfinex-derivatives","BTCF0:USTF0",1756651888029,0.17210286,108550.0,108540.0,1.94304474]
["bitfinex-derivatives","BTCF0:USTF0",1756651889026,0.17210286,108550.0,108540.0,1.10588474]
["bitfinex-derivatives","BTCF0:USTF0",1756651889225,0.17210286,108550.0,108540.0,1.94292474]
["bitfinex-derivatives","BTCF0:USTF0",1756651889933,0.17210286,108550.0,108540.0,1.10588474]
["bitfinex-derivatives","BTCF0:USTF0",1756651890336,0.17210286,108550.0,108540.0,1.94292474]
["bitfinex-derivatives","BTCF0:USTF0",1756651891134,0.17210286,108550.0,108540.0,1.94296474]
["bitfinex-derivatives","BTCF0:USTF0",1756651891336,0.17210286,108550.0,108540.0,1.10588474]
["bitfinex-derivatives","BTCF0:USTF0",1756651891634,0.19661286,108550.0,108540.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1756651891834,0.23199286,108550.0,108540.0,1.24236]
["bitfinex-derivatives","BTCF0:USTF0",1756651892036,0.23199286,108550.0,108540.0,1.94288474]
["bitfinex-derivatives","BTCF0:USTF0",1756651894139,0.19661286,108550.0,108540.0,1.94288474]
["bitfinex-derivatives","BTCF0:USTF0",1756651896932,0.14684652,108550.0,108540.0,1.94288474]
["bitfinex-derivatives","BTCF0:USTF0",1756651902953,0.14684652,108550.0,108540.0,1.58208474]
["bitfinex-derivatives","BTCF0:USTF0",1756651903144,0.14684652,108550.0,108540.0,1.94288474]
["bitfinex-derivatives","BTCF0:USTF0",1756651903545,0.19661286,108550.0,108540.0,1.94288474]
["bitfinex-derivatives","BTCF0:USTF0",1756651904946,0.19661286,108550.0,108540.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1756651905142,0.23199286,108550.0,108540.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1756651905343,0.23199286,108550.0,108540.0,1.94408474]
["bitfinex-derivatives","BTCF0:USTF0",1756651907959,0.23199286,108550.0,108540.0,1.58328474]
["bitfinex-derivatives","BTCF0:USTF0",1756651908153,0.23199286,108550.0,108540.0,1.94408474]
["bitfinex-derivatives","BTCF0:USTF0",1756651909359,0.18222652,108550.0,108540.0,1.94408474]
["bitfinex-derivatives","BTCF0:USTF0",1756651912259,0.23199286,108550.0,108540.0,1.94408474]
["bitfinex-derivatives","BTCF0:USTF0",1756651912456,0.18222652,108550.0,108540.0,1.94408474]
["bitfinex-derivatives","BTCF0:USTF0",1756651913163,0.23199286,108550.0,108540.0,1.94408474]
["bitfinex-derivatives","BTCF0:USTF0",1756651913459,0.18222652,108550.0,108540.0,1.94408474]
["bitfinex-derivatives","BTCF0:USTF0",1756651915159,0.23199286,108550.0,108540.0,1.94408474]
["bitfinex-derivatives","BTCF0:USTF0",1756651915959,0.18222652,108550.0,108540.0,1.94408474]
["bitfinex-derivatives","BTCF0:USTF0",1756651916967,0.18222652,108550.0,108540.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1756651917160,0.18222652,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651919264,0.23199286,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651921866,0.18222652,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651922168,0.14684652,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651924270,0.18255652,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651925071,0.12233652,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651930079,0.15804652,108550.0,108540.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1756651930375,0.15804652,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651930870,0.20781286,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651934070,0.17210286,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651934372,0.15176634,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651934575,0.12234179,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651936176,0.17210813,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651937378,0.17210813,108550.0,108540.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1756651937574,0.17210813,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651944791,0.17210813,108550.0,108540.0,1.58264474]
["bitfinex-derivatives","BTCF0:USTF0",1756651944981,0.17210813,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651949889,0.12234179,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651951493,0.17210813,108550.0,108540.0,1.94344474]
["bitfinex-derivatives","BTCF0:USTF0",1756651952786,0.17210813,108550.0,108540.0,1.10588474]
["bitfinex-derivatives","BTCF0:USTF0",1756651953091,0.23329813,108550.0,108540.0,1.94292474]
["bitfinex-derivatives","BTCF0:USTF0",1756651954591,0.23329813,108550.0,108540.0,1.10588474]
["bitfinex-derivatives","BTCF0:USTF0",1756651954783,0.23329813,108550.0,108540.0,1.94288474]
["bitfinex-derivatives","BTCF0:USTF0",1756651956290,0.23329813,108550.0,108540.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1756651956593,0.5835605,108550.0,108540.0,1.94288474]
["bitfinex-derivatives","BTCF0:USTF0",1756651956985,0.5835605,108550.0,108540.0,1.24236]
["bitfinex-derivatives","BTCF0:USTF0",1756651957279,0.5835605,108550.0,108540.0,1.94288474]
["bitfinex-derivatives","BTCF0:USTF0",1756651957485,1.14459416,108550.0,108540.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756651957791,0.79433179,108550.0,108540.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756651958090,1.14459416,108550.0,108540.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756651958987,0.78379416,108550.0,108540.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756651959293,1.14459416,108550.0,108540.0,0.39482237]
["bitfinex-derivatives","BTCF0:USTF0",1756651959999,0.79433179,108550.0,108540.0,0.39482237]
["bitfinex-derivatives","BTCF0:USTF0",1756651960292,1.19434108,108550.0,108540.0,0.39482237]
["bitfinex-derivatives","BTCF0:USTF0",1756651960490,0.84407871,108550.0,108540.0,0.39482237]
["bitfinex-derivatives","BTCF0:USTF0",1756651960691,1.19434108,108550.0,108540.0,0.39482237]
["bitfinex-derivatives","BTCF0:USTF0",1756651961689,1.19434108,108550.0,108540.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756651961894,0.83354108,108550.0,108540.0,0.39482237]
["bitfinex-derivatives","BTCF0:USTF0",1756651962195,0.48327871,108550.0,108540.0,0.39482237]
["bitfinex-derivatives","BTCF0:USTF0",1756651962394,0.83354108,108550.0,108540.0,0.39482237]
["bitfinex-derivatives","BTCF0:USTF0",1756651963697,1.19434108,108550.0,108540.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756651963891,1.19434108,108550.0,108540.0,0.39482237]
["bitfinex-derivatives","BTCF0:USTF0",1756651964387,1.19434108,108550.0,108540.0,0.37778237]
["bitfinex-derivatives","BTCF0:USTF0",1756651965991,1.19434108,108550.0,108540.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756651966197,1.19434108,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651966789,1.54460345,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756651966990,1.5611724,108550.0,108520.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1756651967196,0.46118832,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651967397,0.48153011,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651968391,0.48153011,108530.0,108520.0,0.39287237]
["bitfinex-derivatives","BTCF0:USTF0",1756651968595,0.48153011,108530.0,108520.0,0.39387237]
["bitfinex-derivatives","BTCF0:USTF0",1756651969199,0.48153011,108530.0,108520.0,0.39287237]
["bitfinex-derivatives","BTCF0:USTF0",1756651969596,0.48253011,108530.0,108520.0,0.39287237]
["bitfinex-derivatives","BTCF0:USTF0",1756651969901,0.13226774,108530.0,108520.0,0.39287237]
["bitfinex-derivatives","BTCF0:USTF0",1756651970101,0.48353011,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651970397,0.48353011,108530.0,108520.0,0.74213474]
["bitfinex-derivatives","BTCF0:USTF0",1756651972000,0.13326774,108530.0,108520.0,0.74213474]
["bitfinex-derivatives","BTCF0:USTF0",1756651972193,0.48353011,108530.0,108520.0,0.74213474]
["bitfinex-derivatives","BTCF0:USTF0",1756651972599,0.13326774,108530.0,108520.0,0.74213474]
["bitfinex-derivatives","BTCF0:USTF0",1756651972900,0.43379416,108530.0,108520.0,0.74213474]
["bitfinex-derivatives","BTCF0:USTF0",1756651973101,0.43379416,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651973299,0.43379416,108530.0,108520.0,0.74213474]
["bitfinex-derivatives","BTCF0:USTF0",1756651973501,0.43379416,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651974403,0.44318022,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651975502,0.08353179,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651975802,0.43379416,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651976103,0.43379416,108530.0,108520.0,0.74213474]
["bitfinex-derivatives","BTCF0:USTF0",1756651977003,0.43379416,108530.0,108520.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1756651977203,0.43379416,108530.0,108520.0,0.74213474]
["bitfinex-derivatives","BTCF0:USTF0",1756651977394,0.44321727,108530.0,108520.0,0.74213474]
["bitfinex-derivatives","BTCF0:USTF0",1756651977591,0.44321727,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651979203,0.43379416,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651979406,0.48353011,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651980205,0.48353011,108530.0,108520.0,0.74213474]
["bitfinex-derivatives","BTCF0:USTF0",1756651981806,0.49283218,108530.0,108520.0,0.74213474]
["bitfinex-derivatives","BTCF0:USTF0",1756651982311,0.74283218,108530.0,108520.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1756651982504,1.10363218,108530.0,108520.0,0.39187237]
["bitfinex-derivatives","BTCF0:USTF0",1756651983199,1.10363218,108530.0,108520.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1756651983401,1.10363218,108530.0,108520.0,0.37483237]
["bitfinex-derivatives","BTCF0:USTF0",1756651984003,1.39363218,108530.0,108520.0,0.37483237]
["bitfinex-derivatives","BTCF0:USTF0",1756651985107,1.34389623,108530.0,108520.0,0.37483237]
["bitfinex-derivatives","BTCF0:USTF0",1756651985408,1.34389623,108530.0,108520.0,0.39647237]
["bitfinex-derivatives","BTCF0:USTF0",1756651985598,1.34389623,108530.0,108520.0,0.37483237]
["bitfinex-derivatives","BTCF0:USTF0",1756651986302,1.39363218,108530.0,108520.0,0.37483237]
["bitfinex-derivatives","BTCF0:USTF0",1756651987009,1.39363218,108530.0,108520.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756651987207,1.39363218,108530.0,108520.0,0.37483237]
["bitfinex-derivatives","BTCF0:USTF0",1756651987711,1.04336981,108530.0,108520.0,0.39647237]
["bitfinex-derivatives","BTCF0:USTF0",1756651987904,1.39363218,108530.0,108520.0,0.37483237]
["bitfinex-derivatives","BTCF0:USTF0",1756651993813,1.39363218,108530.0,108520.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756651994014,1.39363218,108530.0,108520.0,0.37483237]
["bitfinex-derivatives","BTCF0:USTF0",1756651994214,1.34389623,108530.0,108520.0,0.37483237]
["bitfinex-derivatives","BTCF0:USTF0",1756651995617,1.34389623,108530.0,108520.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756651995816,1.34389623,108530.0,108520.0,0.37483237]
["bitfinex-derivatives","BTCF0:USTF0",1756651997113,1.34389623,108530.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756651997114,1.76047447,108530.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756651997420,1.95768474,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756651997717,2.26802653,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756651998717,2.39179054,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652001321,1.6912658,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652001522,2.39179054,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652003023,2.34206257,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652003526,1.50490257,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652003727,2.34210257,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652005327,2.39178774,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652006328,2.37144595,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652006528,2.39180757,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652009532,0.0592,108510.0,108500.0,0.41571006]
["bitfinex-derivatives","BTCF0:USTF0",1756652009732,1.08062399,108510.0,108500.0,0.41571006]
["bitfinex-derivatives","BTCF0:USTF0",1756652011142,1.08062399,108510.0,108500.0,0.41671006]
["bitfinex-derivatives","BTCF0:USTF0",1756652011637,1.08062399,108510.0,108500.0,0.41771006]
["bitfinex-derivatives","BTCF0:USTF0",1756652018646,0.73036162,108510.0,108500.0,0.41771006]
["bitfinex-derivatives","BTCF0:USTF0",1756652018844,1.08062399,108510.0,108500.0,0.41771006]
["bitfinex-derivatives","BTCF0:USTF0",1756652019248,0.73036162,108510.0,108500.0,0.41771006]
["bitfinex-derivatives","BTCF0:USTF0",1756652019448,1.08062399,108510.0,108500.0,0.41771006]
["bitfinex-derivatives","BTCF0:USTF0",1756652019745,1.13030916,108510.0,108500.0,0.41771006]
["bitfinex-derivatives","BTCF0:USTF0",1756652021248,1.13030916,108510.0,108500.0,0.06744769]
["bitfinex-derivatives","BTCF0:USTF0",1756652021548,1.13030916,108510.0,108500.0,0.41771006]
["bitfinex-derivatives","BTCF0:USTF0",1756652022051,0.47950916,108510.0,108500.0,0.41771006]
["bitfinex-derivatives","BTCF0:USTF0",1756652022255,0.76950916,108510.0,108500.0,1.12877243]
["bitfinex-derivatives","BTCF0:USTF0",1756652022551,0.76950916,108510.0,108500.0,0.76797243]
["bitfinex-derivatives","BTCF0:USTF0",1756652022752,0.76950916,108510.0,108500.0,1.12877243]
["bitfinex-derivatives","BTCF0:USTF0",1756652023439,0.76951337,108510.0,108500.0,1.12877243]
["bitfinex-derivatives","BTCF0:USTF0",1756652023846,0.36956583,108510.0,108500.0,1.12877243]
["bitfinex-derivatives","BTCF0:USTF0",1756652024048,0.7198282,108510.0,108500.0,1.12877243]
["bitfinex-derivatives","BTCF0:USTF0",1756652025252,0.07956583,108510.0,108500.0,1.12877243]
["bitfinex-derivatives","BTCF0:USTF0",1756652025554,0.76951337,108510.0,108500.0,1.12877243]
["bitfinex-derivatives","BTCF0:USTF0",1756652026555,0.76951337,108510.0,108500.0,1.12917243]
["bitfinex-derivatives","BTCF0:USTF0",1756652028558,0.419251,108510.0,108500.0,0.77891006]
["bitfinex-derivatives","BTCF0:USTF0",1756652028751,0.76951337,108510.0,108500.0,0.77891006]
["bitfinex-derivatives","BTCF0:USTF0",1756652029052,0.76951337,108510.0,108500.0,1.12917243]
["bitfinex-derivatives","BTCF0:USTF0",1756652031357,0.76951337,108510.0,108500.0,0.42864769]
["bitfinex-derivatives","BTCF0:USTF0",1756652031657,0.76951337,108510.0,108500.0,1.12917243]
["bitfinex-derivatives","BTCF0:USTF0",1756652032559,0.76951337,108510.0,108500.0,0.77891006]
["bitfinex-derivatives","BTCF0:USTF0",1756652033061,0.76951337,108510.0,108500.0,0.41811006]
["bitfinex-derivatives","BTCF0:USTF0",1756652036153,0.419251,108510.0,108500.0,0.41811006]
["bitfinex-derivatives","BTCF0:USTF0",1756652036354,0.76951337,108510.0,108500.0,0.41811006]
["bitfinex-derivatives","BTCF0:USTF0",1756652038957,0.76951337,108510.0,108500.0,0.77891006]
["bitfinex-derivatives","BTCF0:USTF0",1756652039262,0.419251,108510.0,108500.0,0.77891006]
["bitfinex-derivatives","BTCF0:USTF0",1756652039563,0.76951337,108510.0,108500.0,0.77891006]
["bitfinex-derivatives","BTCF0:USTF0",1756652040056,0.76951337,108510.0,108500.0,0.42864769]
["bitfinex-derivatives","BTCF0:USTF0",1756652040258,0.76951337,108510.0,108500.0,1.12917243]
["bitfinex-derivatives","BTCF0:USTF0",1756652043155,0.419251,108510.0,108500.0,0.77891006]
["bitfinex-derivatives","BTCF0:USTF0",1756652043359,0.36956583,108510.0,108500.0,1.25523006]
["bitfinex-derivatives","BTCF0:USTF0",1756652043560,0.7198282,108510.0,108500.0,1.25523006]
["bitfinex-derivatives","BTCF0:USTF0",1756652047667,0.36956583,108510.0,108500.0,1.25523006]
["bitfinex-derivatives","BTCF0:USTF0",1756652047867,0.7198282,108510.0,108500.0,1.25523006]
["bitfinex-derivatives","BTCF0:USTF0",1756652048867,0.76961923,108510.0,108500.0,1.25523006]
["bitfinex-derivatives","BTCF0:USTF0",1756652050665,0.41935686,108510.0,108500.0,1.25523006]
["bitfinex-derivatives","BTCF0:USTF0",1756652050867,0.22935686,108510.0,108500.0,1.96629243]
["bitfinex-derivatives","BTCF0:USTF0",1756652051367,0.57961923,108510.0,108500.0,1.96629243]
["bitfinex-derivatives","BTCF0:USTF0",1756652056170,0.22935686,108510.0,108500.0,1.96629243]
["bitfinex-derivatives","BTCF0:USTF0",1756652056370,0.57961923,108510.0,108500.0,1.96629243]
["bitfinex-derivatives","BTCF0:USTF0",1756652057273,0.5298282,108510.0,108500.0,1.96629243]
["bitfinex-derivatives","BTCF0:USTF0",1756652060073,0.5298282,108510.0,108500.0,1.26576769]
["bitfinex-derivatives","BTCF0:USTF0",1756652060279,0.5298282,108510.0,108500.0,1.96629243]
["bitfinex-derivatives","BTCF0:USTF0",1756652061176,0.57962173,108510.0,108500.0,1.96629243]
["bitfinex-derivatives","BTCF0:USTF0",1756652065186,0.57962173,108510.0,108500.0,1.12917243]
["bitfinex-derivatives","BTCF0:USTF0",1756652065388,0.57962173,108510.0,108500.0,1.96665243]
["bitfinex-derivatives","BTCF0:USTF0",1756652067185,0.57962173,108510.0,108500.0,1.94652474]
["bitfinex-derivatives","BTCF0:USTF0",1756652067684,0.57962173,108510.0,108500.0,1.10904474]
["bitfinex-derivatives","BTCF0:USTF0",1756652067888,0.57962173,108510.0,108500.0,1.94636474]
["bitfinex-derivatives","BTCF0:USTF0",1756652068382,0.5298282,108510.0,108500.0,1.94636474]
["bitfinex-derivatives","BTCF0:USTF0",1756652071591,0.57962223,108510.0,108500.0,1.94636474]
["bitfinex-derivatives","BTCF0:USTF0",1756652072099,0.22935986,108510.0,108500.0,1.94636474]
["bitfinex-derivatives","BTCF0:USTF0",1756652072290,0.57962223,108510.0,108500.0,1.94636474]
["bitfinex-derivatives","BTCF0:USTF0",1756652073494,0.22935986,108510.0,108500.0,1.94636474]
["bitfinex-derivatives","BTCF0:USTF0",1756652073687,0.57962223,108510.0,108500.0,1.94636474]
["bitfinex-derivatives","BTCF0:USTF0",1756652074193,0.57962223,108510.0,108500.0,1.10904474]
["bitfinex-derivatives","BTCF0:USTF0",1756652074396,0.57962223,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652075695,0.57962223,108510.0,108500.0,1.24564]
["bitfinex-derivatives","BTCF0:USTF0",1756652075891,0.57962223,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652077893,0.5298282,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652078799,0.17956583,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652079097,0.5298282,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652080298,0.5298282,108510.0,108500.0,1.24564]
["bitfinex-derivatives","BTCF0:USTF0",1756652080499,0.5298282,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652081610,0.59614407,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652083595,0.5298282,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652084600,0.5298282,108510.0,108500.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1756652084903,0.17956583,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652085101,0.5298282,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652085503,0.17956583,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652085701,0.5298282,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652086001,0.22936323,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652086301,0.5796256,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652086496,0.5796256,108510.0,108500.0,1.24564]
["bitfinex-derivatives","BTCF0:USTF0",1756652086698,0.5796256,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652088895,0.22936323,108510.0,108500.0,1.94616474]
["bitfinex-derivatives","BTCF0:USTF0",1756652089097,0.17016323,108510.0,108500.0,2.03832394]
["bitfinex-derivatives","BTCF0:USTF0",1756652099502,0.12036583,108510.0,108500.0,2.03832394]
["bitfinex-derivatives","BTCF0:USTF0",1756652101202,0.02036583,108510.0,108500.0,2.28832394]
["bitfinex-derivatives","BTCF0:USTF0",1756652101398,0.0497974,108520.0,108510.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1756652101598,0.3397974,108520.0,108510.0,0.71439237]
["bitfinex-derivatives","BTCF0:USTF0",1756652102312,0.3397974,108520.0,108510.0,0.73477092]
["bitfinex-derivatives","BTCF0:USTF0",1756652102511,0.3637374,108520.0,108510.0,0.73477092]
["bitfinex-derivatives","BTCF0:USTF0",1756652102916,0.3637374,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652104415,0.3637374,108520.0,108510.0,1.57257092]
["bitfinex-derivatives","BTCF0:USTF0",1756652106818,0.3637374,108520.0,108510.0,1.22230855]
["bitfinex-derivatives","BTCF0:USTF0",1756652107119,0.3977674,108520.0,108510.0,1.57257092]
["bitfinex-derivatives","BTCF0:USTF0",1756652109618,0.31394,108520.0,108510.0,2.01498399]
["bitfinex-derivatives","BTCF0:USTF0",1756652110218,0.31394,108520.0,108510.0,1.66472162]
["bitfinex-derivatives","BTCF0:USTF0",1756652110421,0.3637374,108520.0,108510.0,1.66472162]
["bitfinex-derivatives","BTCF0:USTF0",1756652111322,0.31394,108520.0,108510.0,1.66472162]
["bitfinex-derivatives","BTCF0:USTF0",1756652111709,0.34797,108520.0,108510.0,1.57273092]
["bitfinex-derivatives","BTCF0:USTF0",1756652113317,0.36812655,108520.0,108510.0,1.57273092]
["bitfinex-derivatives","BTCF0:USTF0",1756652117828,0.41792395,108520.0,108510.0,1.57273092]
["bitfinex-derivatives","BTCF0:USTF0",1756652118018,0.41792395,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652118214,0.41792395,108520.0,108510.0,1.57237092]
["bitfinex-derivatives","BTCF0:USTF0",1756652119526,0.36812655,108520.0,108510.0,1.57237092]
["bitfinex-derivatives","BTCF0:USTF0",1756652119927,0.36812655,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652120127,0.36812655,108520.0,108510.0,1.57233092]
["bitfinex-derivatives","BTCF0:USTF0",1756652121128,0.34797,108520.0,108510.0,1.57233092]
["bitfinex-derivatives","BTCF0:USTF0",1756652121328,0.36813334,108520.0,108510.0,1.57233092]
["bitfinex-derivatives","BTCF0:USTF0",1756652124631,0.33410334,108520.0,108510.0,1.66448162]
["bitfinex-derivatives","BTCF0:USTF0",1756652125229,0.36813334,108520.0,108510.0,1.66448162]
["bitfinex-derivatives","BTCF0:USTF0",1756652125528,0.36813334,108520.0,108510.0,1.57233092]
["bitfinex-derivatives","BTCF0:USTF0",1756652125931,0.36813334,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652126129,0.36813334,108520.0,108510.0,1.57221092]
["bitfinex-derivatives","BTCF0:USTF0",1756652126322,0.36813334,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652126518,0.71839571,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652126718,0.71839571,108520.0,108510.0,1.57221092]
["bitfinex-derivatives","BTCF0:USTF0",1756652126917,0.36813334,108520.0,108510.0,1.57221092]
["bitfinex-derivatives","BTCF0:USTF0",1756652127124,0.71839571,108520.0,108510.0,1.57221092]
["bitfinex-derivatives","BTCF0:USTF0",1756652128232,0.36813334,108520.0,108510.0,1.57221092]
["bitfinex-derivatives","BTCF0:USTF0",1756652128440,0.71839571,108520.0,108510.0,1.57221092]
["bitfinex-derivatives","BTCF0:USTF0",1756652128633,0.36813334,108520.0,108510.0,1.57221092]
["bitfinex-derivatives","BTCF0:USTF0",1756652130629,0.41793074,108520.0,108510.0,1.57221092]
["bitfinex-derivatives","BTCF0:USTF0",1756652132036,0.76819311,108520.0,108510.0,1.22194855]
["bitfinex-derivatives","BTCF0:USTF0",1756652132234,0.76819311,108520.0,108510.0,1.57221092]
["bitfinex-derivatives","BTCF0:USTF0",1756652134731,0.76819311,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652134938,0.76819311,108520.0,108510.0,1.57225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652137336,0.73416311,108520.0,108510.0,1.57225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652137733,0.76835311,108520.0,108510.0,1.57225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652138238,0.41809074,108520.0,108510.0,1.57225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652138836,0.38390074,108520.0,108510.0,1.57225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652140938,0.41809074,108520.0,108510.0,1.22198855]
["bitfinex-derivatives","BTCF0:USTF0",1756652141138,0.41809074,108520.0,108510.0,1.57225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652143545,0.76835311,108520.0,108510.0,1.57225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652145948,0.41809074,108520.0,108510.0,1.57225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652146140,0.76835311,108520.0,108510.0,1.57225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652148551,0.41809074,108520.0,108510.0,1.57225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652149353,0.36829334,108520.0,108510.0,1.57225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652151551,0.07829334,108520.0,108510.0,1.58225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652151857,0.04410334,108520.0,108510.0,1.58225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652156459,0.0737374,108520.0,108510.0,1.58225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652156660,0.09390074,108520.0,108510.0,1.58225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652157061,0.06996074,108520.0,108510.0,1.58225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652160570,0.06996074,108520.0,108510.0,2.02466399]
["bitfinex-derivatives","BTCF0:USTF0",1756652161173,0.06996074,108520.0,108510.0,1.58225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652161767,0.02016334,108520.0,108510.0,1.58225092]
["bitfinex-derivatives","BTCF0:USTF0",1756652162372,0.07871334,108520.0,108510.0,1.23190855]
["bitfinex-derivatives","BTCF0:USTF0",1756652162570,0.42897571,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652163079,0.07871334,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652164064,0.07871334,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652164268,0.07871334,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652164577,0.07871334,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652164776,0.42897571,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652166480,0.07871334,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652166671,0.42897571,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652168182,0.04330334,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652168478,0.07871334,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652169984,0.04330334,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652170370,0.07871334,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652171374,0.12851074,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652174276,0.07871334,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652174484,0.42897571,108520.0,108510.0,1.57217092]
["bitfinex-derivatives","BTCF0:USTF0",1756652175187,0.42897571,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652175486,0.42897571,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652176287,0.07871334,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652176478,0.42897571,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652176889,0.42897571,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652177189,0.42897571,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652180001,0.42897571,108520.0,108510.0,0.73517092]
["bitfinex-derivatives","BTCF0:USTF0",1756652180186,0.42897571,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652180187,0.47877311,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652181687,0.12851074,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652181886,0.47877311,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652185302,0.47895667,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652186697,0.1286943,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652186897,0.42915927,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652192804,0.0788969,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652193108,0.42915927,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652196606,0.47895667,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652199498,0.0788969,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652199699,0.42915927,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652204807,0.42915927,108520.0,108510.0,1.21133092]
["bitfinex-derivatives","BTCF0:USTF0",1756652205013,0.47895667,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652205203,0.1286943,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652205509,0.47895667,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652206611,0.44354667,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652207214,0.47907667,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652208912,0.47910417,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652211918,0.1288418,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652212119,0.47910417,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652212917,0.42930677,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652213315,0.42930677,108520.0,108510.0,1.22186855]
["bitfinex-derivatives","BTCF0:USTF0",1756652213521,0.42930677,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652216918,0.42930677,108520.0,108510.0,1.21133092]
["bitfinex-derivatives","BTCF0:USTF0",1756652217116,0.42930677,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652219916,0.42930677,108520.0,108510.0,1.22186855]
["bitfinex-derivatives","BTCF0:USTF0",1756652220122,0.42930677,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652220625,0.47910417,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652222422,0.47910417,108520.0,108510.0,1.22186855]
["bitfinex-derivatives","BTCF0:USTF0",1756652222626,0.47910417,108520.0,108510.0,1.57213092]
["bitfinex-derivatives","BTCF0:USTF0",1756652222922,0.47910417,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652224117,0.1288418,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652224416,0.47910417,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652225819,0.42930677,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652230122,0.0790444,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652230320,0.42930677,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652231224,0.0790444,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652231426,0.42930677,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652235329,0.47910417,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652237527,0.1288418,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652237826,0.47910417,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652238218,0.0790444,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652238422,0.42930677,108520.0,108510.0,1.55175237]
["bitfinex-derivatives","BTCF0:USTF0",1756652239522,0.42930677,108520.0,108510.0,1.55151237]
["bitfinex-derivatives","BTCF0:USTF0",1756652239924,0.42930677,108520.0,108510.0,1.19071237]
["bitfinex-derivatives","BTCF0:USTF0",1756652240130,0.42930677,108520.0,108510.0,1.55151237]
["bitfinex-derivatives","BTCF0:USTF0",1756652240936,0.42930677,108520.0,108510.0,1.19071237]
["bitfinex-derivatives","BTCF0:USTF0",1756652241137,0.42930677,108520.0,108510.0,1.55151237]
["bitfinex-derivatives","BTCF0:USTF0",1756652242530,0.40893237,108520.0,108510.0,1.55151237]
["bitfinex-derivatives","BTCF0:USTF0",1756652242729,0.42953012,108520.0,108510.0,0.71479237]
["bitfinex-derivatives","BTCF0:USTF0",1756652243026,0.42953012,108520.0,108510.0,1.55147237]
["bitfinex-derivatives","BTCF0:USTF0",1756652243633,0.07926775,108520.0,108510.0,1.55147237]
["bitfinex-derivatives","BTCF0:USTF0",1756652243828,0.42953012,108520.0,108510.0,0.71479237]
["bitfinex-derivatives","BTCF0:USTF0",1756652244035,1.31979249,108520.0,108510.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1756652244232,1.68059249,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652245535,1.68059249,108520.0,108510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756652246034,1.68059249,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652251139,1.65999474,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652251330,1.68086905,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652251732,1.73059991,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652252443,1.48059991,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652252647,1.73059991,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652254841,1.68086905,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652256647,2.51754905,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652258552,1.68086905,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652258751,2.51754905,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652260351,2.58386492,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652264155,2.56726993,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652266055,2.54639562,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652266253,2.56726642,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652267957,2.51754554,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652268160,2.58386141,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652269659,2.51754554,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652272961,2.26754554,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652275363,2.34203126,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652276164,2.40834713,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652276664,2.34203126,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652280269,1.64150652,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652280464,2.34203126,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652281964,2.40834713,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652283563,2.05808476,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652283773,1.70778239,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652283968,2.40830713,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652284967,1.57166713,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652285267,2.40830713,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652285869,1.57166713,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652286064,2.40830713,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652289167,2.34199126,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652291272,1.50535126,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652291472,2.34195126,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652292274,1.50535126,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652292466,2.34195126,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652295973,1.28062652,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652296173,1.98115126,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652296372,2.04746713,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652297572,1.34694239,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652297773,2.04746713,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652298569,2.04746713,108520.0,108510.0,0.35066237]
["bitfinex-derivatives","BTCF0:USTF0",1756652298974,1.34694239,108520.0,108510.0,0.35066237]
["bitfinex-derivatives","BTCF0:USTF0",1756652299174,2.04746713,108520.0,108510.0,0.35066237]
["bitfinex-derivatives","BTCF0:USTF0",1756652300878,2.04746713,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652301581,1.98115126,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652302279,1.28062652,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652302579,1.98115126,108520.0,108510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756652302782,0.71980317,108520.0,108510.0,0.35399237]
["bitfinex-derivatives","BTCF0:USTF0",1756652302980,0.71980317,108520.0,108510.0,0.71479237]
["bitfinex-derivatives","BTCF0:USTF0",1756652309384,0.78611904,108520.0,108510.0,0.71479237]
["bitfinex-derivatives","BTCF0:USTF0",1756652309984,0.71980317,108520.0,108510.0,0.71479237]
["bitfinex-derivatives","BTCF0:USTF0",1756652313987,0.76958056,108520.0,108510.0,0.71479237]
["bitfinex-derivatives","BTCF0:USTF0",1756652323290,0.3695408,108520.0,108510.0,0.71479237]
["bitfinex-derivatives","BTCF0:USTF0",1756652323498,0.3695408,108520.0,108510.0,0.80694297]
["bitfinex-derivatives","BTCF0:USTF0",1756652323690,0.3695408,108520.0,108510.0,0.71479237]
["bitfinex-derivatives","BTCF0:USTF0",1756652323691,0.71980317,108520.0,108510.0,0.71479237]
["bitfinex-derivatives","BTCF0:USTF0",1756652323892,0.76957994,108520.0,108510.0,1.55123237]
["bitfinex-derivatives","BTCF0:USTF0",1756652324693,0.41931757,108520.0,108510.0,0.71479237]
["bitfinex-derivatives","BTCF0:USTF0",1756652324891,0.76957994,108520.0,108510.0,1.55123237]
["bitfinex-derivatives","BTCF0:USTF0",1756652329298,0.71980317,108520.0,108510.0,1.55123237]
["bitfinex-derivatives","BTCF0:USTF0",1756652331700,0.3695408,108520.0,108510.0,1.55123237]
["bitfinex-derivatives","BTCF0:USTF0",1756652331901,0.71980317,108520.0,108510.0,1.55123237]
["bitfinex-derivatives","BTCF0:USTF0",1756652332802,0.76957994,108520.0,108510.0,1.55123237]
["bitfinex-derivatives","BTCF0:USTF0",1756652338913,0.71980317,108520.0,108510.0,1.55123237]
["bitfinex-derivatives","BTCF0:USTF0",1756652340218,0.3695408,108520.0,108510.0,1.55123237]
["bitfinex-derivatives","BTCF0:USTF0",1756652340422,0.71980317,108520.0,108510.0,1.55123237]
["bitfinex-derivatives","BTCF0:USTF0",1756652340720,0.71980317,108520.0,108510.0,2.24364534]
["bitfinex-derivatives","BTCF0:USTF0",1756652340721,0.36064757,108520.0,108510.0,2.24364534]
["bitfinex-derivatives","BTCF0:USTF0",1756652340909,0.3108708,108520.0,108510.0,2.24364534]
["bitfinex-derivatives","BTCF0:USTF0",1756652342113,0.0208708,108520.0,108510.0,2.24364534]
["bitfinex-derivatives","BTCF0:USTF0",1756652343026,0.0208708,108520.0,108510.0,2.24352534]
["bitfinex-derivatives","BTCF0:USTF0",1756652356242,0.0208708,108520.0,108510.0,1.99352534]
["bitfinex-derivatives","BTCF0:USTF0",1756652358341,0.0208708,108520.0,108510.0,2.24352534]
["bitfinex-derivatives","BTCF0:USTF0",1756652359243,0.0208708,108520.0,108510.0,1.5430006]
["bitfinex-derivatives","BTCF0:USTF0",1756652359541,0.0208708,108520.0,108510.0,2.24352534]
["bitfinex-derivatives","BTCF0:USTF0",1756652361239,0.0208708,108520.0,108510.0,2.24336534]
["bitfinex-derivatives","BTCF0:USTF0",1756652366650,0.0208708,108520.0,108510.0,1.40720534]
["bitfinex-derivatives","BTCF0:USTF0",1756652366849,0.0208708,108520.0,108510.0,2.24332534]
["bitfinex-derivatives","BTCF0:USTF0",1756652371853,0.0208708,108520.0,108510.0,2.60412534]
["bitfinex-derivatives","BTCF0:USTF0",1756652373351,0.0208708,108520.0,108510.0,1.76800534]
["bitfinex-derivatives","BTCF0:USTF0",1756652373559,0.0208708,108520.0,108510.0,2.60412534]
["bitfinex-derivatives","BTCF0:USTF0",1756652374360,0.0581108,108520.0,108510.0,1.76800534]
["bitfinex-derivatives","BTCF0:USTF0",1756652374561,0.0581108,108520.0,108510.0,2.60408534]
["bitfinex-derivatives","BTCF0:USTF0",1756652375260,0.0208708,108520.0,108510.0,2.60408534]
["bitfinex-derivatives","BTCF0:USTF0",1756652378157,0.0581108,108520.0,108510.0,2.60408534]
["bitfinex-derivatives","BTCF0:USTF0",1756652378665,0.0208708,108520.0,108510.0,2.60408534]
["bitfinex-derivatives","BTCF0:USTF0",1756652399279,0.0208708,108520.0,108510.0,2.35408534]
["bitfinex-derivatives","BTCF0:USTF0",1756652399581,0.0208708,108520.0,108510.0,1.63248534]
["bitfinex-derivatives","BTCF0:USTF0",1756652399780,0.0208708,108520.0,108510.0,2.35408534]
["bitfinex-derivatives","BTCF0:USTF0",1756652402180,0.0443508,108520.0,108510.0,2.35396534]
["bitfinex-derivatives","BTCF0:USTF0",1756652403185,0.0443508,108520.0,108510.0,1.51800534]
["bitfinex-derivatives","BTCF0:USTF0",1756652403385,0.0443508,108520.0,108510.0,2.35396534]
["bitfinex-derivatives","BTCF0:USTF0",1756652404680,0.0809608,108520.0,108510.0,1.51800534]
["bitfinex-derivatives","BTCF0:USTF0",1756652404886,0.0809608,108520.0,108510.0,2.26181474]
["bitfinex-derivatives","BTCF0:USTF0",1756652405487,0.0809608,108520.0,108510.0,2.35396604]
["bitfinex-derivatives","BTCF0:USTF0",1756652405689,0.0443508,108520.0,108510.0,2.35396604]
["bitfinex-derivatives","BTCF0:USTF0",1756652406089,0.0208708,108520.0,108510.0,2.35396604]
["bitfinex-derivatives","BTCF0:USTF0",1756652407495,0.08638677,108530.0,108510.0,2.35396604]
["bitfinex-derivatives","BTCF0:USTF0",1756652407791,0.13388071,108530.0,108520.0,1.06260474]
["bitfinex-derivatives","BTCF0:USTF0",1756652407990,0.17049071,108530.0,108520.0,1.06465474]
["bitfinex-derivatives","BTCF0:USTF0",1756652408895,0.17049071,108530.0,108520.0,1.06925474]
["bitfinex-derivatives","BTCF0:USTF0",1756652409291,0.13388071,108530.0,108520.0,1.06925474]
["bitfinex-derivatives","BTCF0:USTF0",1756652409593,0.17049071,108530.0,108520.0,1.06925474]
["bitfinex-derivatives","BTCF0:USTF0",1756652409994,0.17249071,108530.0,108520.0,1.06925474]
["bitfinex-derivatives","BTCF0:USTF0",1756652410193,0.17349071,108530.0,108520.0,1.06925474]
["bitfinex-derivatives","BTCF0:USTF0",1756652411587,0.13688071,108530.0,108520.0,1.16139674]
["bitfinex-derivatives","BTCF0:USTF0",1756652411788,0.11359071,108530.0,108520.0,1.16139674]
["bitfinex-derivatives","BTCF0:USTF0",1756652412694,0.06381394,108530.0,108520.0,1.16139674]
["bitfinex-derivatives","BTCF0:USTF0",1756652412892,0.04710394,108530.0,108520.0,0.460872]
["bitfinex-derivatives","BTCF0:USTF0",1756652413194,0.04710394,108530.0,108520.0,1.16139674]
["bitfinex-derivatives","BTCF0:USTF0",1756652413695,0.02381394,108530.0,108520.0,1.16139674]
["bitfinex-derivatives","BTCF0:USTF0",1756652414686,0.02081394,108530.0,108520.0,1.16139674]
["bitfinex-derivatives","BTCF0:USTF0",1756652414886,0.02181394,108530.0,108520.0,1.16139674]
["bitfinex-derivatives","BTCF0:USTF0",1756652417098,0.02181394,108530.0,108520.0,1.99727674]
["bitfinex-derivatives","BTCF0:USTF0",1756652419800,0.02181394,108530.0,108520.0,2.34753911]
["bitfinex-derivatives","BTCF0:USTF0",1756652423406,0.02181394,108530.0,108520.0,2.70287816]
["bitfinex-derivatives","BTCF0:USTF0",1756652424500,0.02181394,108530.0,108520.0,2.72332837]
["bitfinex-derivatives","BTCF0:USTF0",1756652425008,0.02181394,108530.0,108520.0,2.97332837]
["bitfinex-derivatives","BTCF0:USTF0",1756652427311,0.02181394,108530.0,108520.0,3.23982837]
["bitfinex-derivatives","BTCF0:USTF0",1756652427810,0.02181394,108530.0,108520.0,2.40394837]
["bitfinex-derivatives","BTCF0:USTF0",1756652428012,0.02181394,108530.0,108520.0,3.23974837]
["bitfinex-derivatives","BTCF0:USTF0",1756652429213,0.02181394,108530.0,108520.0,3.58974837]
["bitfinex-derivatives","BTCF0:USTF0",1756652429719,0.02329,108540.0,108530.0,0.0921295]
["bitfinex-derivatives","BTCF0:USTF0",1756652429906,0.02329,108540.0,108530.0,1.15678424]
["bitfinex-derivatives","BTCF0:USTF0",1756652430415,0.03661,108550.0,108530.0,1.15678424]
["bitfinex-derivatives","BTCF0:USTF0",1756652430616,0.3199,108550.0,108540.0,1.91881255]
["bitfinex-derivatives","BTCF0:USTF0",1756652431117,0.3199,108550.0,108540.0,1.92341255]
["bitfinex-derivatives","BTCF0:USTF0",1756652431616,0.3209,108550.0,108540.0,1.92341255]
["bitfinex-derivatives","BTCF0:USTF0",1756652432413,0.3209,108550.0,108540.0,2.01553765]
["bitfinex-derivatives","BTCF0:USTF0",1756652433014,0.1209,108550.0,108540.0,1.08761255]
["bitfinex-derivatives","BTCF0:USTF0",1756652433317,0.1219,108550.0,108540.0,1.92337255]
["bitfinex-derivatives","BTCF0:USTF0",1756652433518,0.1239,108550.0,108540.0,1.92337255]
["bitfinex-derivatives","BTCF0:USTF0",1756652435020,0.02729,108550.0,108540.0,2.02489297]
["bitfinex-derivatives","BTCF0:USTF0",1756652435221,0.004,108550.0,108540.0,2.02489297]
["bitfinex-derivatives","BTCF0:USTF0",1756652435720,0.004,108550.0,108540.0,2.37515534]
["bitfinex-derivatives","BTCF0:USTF0",1756652436619,0.002,108550.0,108540.0,2.62515534]
["bitfinex-derivatives","BTCF0:USTF0",1756652436816,0.003,108550.0,108540.0,2.62515534]
["bitfinex-derivatives","BTCF0:USTF0",1756652437021,0.001,108550.0,108540.0,2.62515534]
["bitfinex-derivatives","BTCF0:USTF0",1756652438311,0.06051,108570.0,108560.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1756652438619,0.70077237,108570.0,108560.0,0.70385474]
["bitfinex-derivatives","BTCF0:USTF0",1756652438823,0.70077237,108570.0,108560.0,1.53977474]
["bitfinex-derivatives","BTCF0:USTF0",1756652439220,0.35051,108570.0,108560.0,1.54021474]
["bitfinex-derivatives","BTCF0:USTF0",1756652439923,0.70077237,108570.0,108560.0,1.54021474]
["bitfinex-derivatives","BTCF0:USTF0",1756652440125,0.70577237,108570.0,108560.0,1.54021474]
["bitfinex-derivatives","BTCF0:USTF0",1756652440519,0.70577237,108570.0,108560.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756652440722,0.70577237,108570.0,108560.0,1.54021474]
["bitfinex-derivatives","BTCF0:USTF0",1756652441120,0.70577237,108570.0,108560.0,1.61342774]
["bitfinex-derivatives","BTCF0:USTF0",1756652441722,0.72648776,108570.0,108560.0,1.61342774]
["bitfinex-derivatives","BTCF0:USTF0",1756652442729,0.37622539,108570.0,108560.0,1.61342774]
["bitfinex-derivatives","BTCF0:USTF0",1756652444130,0.42600216,108570.0,108560.0,1.61342774]
["bitfinex-derivatives","BTCF0:USTF0",1756652444919,0.42600216,108570.0,108560.0,1.97422774]
["bitfinex-derivatives","BTCF0:USTF0",1756652445124,0.37622539,108570.0,108560.0,1.97422774]
["bitfinex-derivatives","BTCF0:USTF0",1756652446037,0.37322539,108570.0,108560.0,1.97422774]
["bitfinex-derivatives","BTCF0:USTF0",1756652446236,0.37522539,108570.0,108560.0,1.97422774]
["bitfinex-derivatives","BTCF0:USTF0",1756652446435,0.37422539,108570.0,108560.0,0.437343]
["bitfinex-derivatives","BTCF0:USTF0",1756652446634,0.72448776,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652446835,0.72248776,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652447236,0.72448776,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652447738,0.72448776,108570.0,108560.0,1.273383]
["bitfinex-derivatives","BTCF0:USTF0",1756652447944,0.72448776,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652448128,0.37422539,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652448328,0.72448776,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652449134,0.37422539,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652449339,0.72448776,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652452245,0.77426453,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652452436,0.72448776,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652454842,0.37422539,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652455041,0.72448776,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652456444,0.37422539,108570.0,108560.0,1.97390774]
["bitfinex-derivatives","BTCF0:USTF0",1756652456641,0.77426453,108570.0,108560.0,1.97850774]
["bitfinex-derivatives","BTCF0:USTF0",1756652457040,0.77426453,108570.0,108560.0,1.97810774]
["bitfinex-derivatives","BTCF0:USTF0",1756652458140,0.42400216,108570.0,108560.0,1.97810774]
["bitfinex-derivatives","BTCF0:USTF0",1756652458345,0.77426453,108570.0,108560.0,1.97810774]
["bitfinex-derivatives","BTCF0:USTF0",1756652459153,0.42400216,108570.0,108560.0,0.441943]
["bitfinex-derivatives","BTCF0:USTF0",1756652459445,1.02426453,108570.0,108560.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1756652459650,0.72448776,108570.0,108560.0,0.913453]
["bitfinex-derivatives","BTCF0:USTF0",1756652459945,0.72448776,108570.0,108560.0,1.26371537]
["bitfinex-derivatives","BTCF0:USTF0",1756652460140,0.77426453,108570.0,108560.0,1.26371537]
["bitfinex-derivatives","BTCF0:USTF0",1756652460340,1.13506453,108570.0,108560.0,1.26371537]
["bitfinex-derivatives","BTCF0:USTF0",1756652460742,1.13506453,108570.0,108560.0,0.913453]
["bitfinex-derivatives","BTCF0:USTF0",1756652462346,1.13506453,108570.0,108560.0,0.915503]
["bitfinex-derivatives","BTCF0:USTF0",1756652463246,1.08528776,108570.0,108560.0,0.915503]
["bitfinex-derivatives","BTCF0:USTF0",1756652464950,1.13501758,108570.0,108560.0,0.915503]
["bitfinex-derivatives","BTCF0:USTF0",1756652465250,0.78475521,108570.0,108560.0,0.916783]
["bitfinex-derivatives","BTCF0:USTF0",1756652465451,1.13501758,108570.0,108560.0,0.916783]
["bitfinex-derivatives","BTCF0:USTF0",1756652465752,1.13501758,108570.0,108560.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1756652465952,1.13501758,108570.0,108560.0,1.26720537]
["bitfinex-derivatives","BTCF0:USTF0",1756652468047,1.08528776,108570.0,108560.0,1.26720537]
["bitfinex-derivatives","BTCF0:USTF0",1756652468245,1.15160363,108570.0,108560.0,1.26720537]
["bitfinex-derivatives","BTCF0:USTF0",1756652469049,1.08528776,108570.0,108560.0,1.26720537]
["bitfinex-derivatives","BTCF0:USTF0",1756652474762,0.73502539,108570.0,108560.0,1.26720537]
["bitfinex-derivatives","BTCF0:USTF0",1756652475057,1.08528776,108570.0,108560.0,1.26720537]
["bitfinex-derivatives","BTCF0:USTF0",1756652476156,1.08528776,108570.0,108560.0,0.916943]
["bitfinex-derivatives","BTCF0:USTF0",1756652476357,1.08528776,108570.0,108560.0,1.26720537]
["bitfinex-derivatives","BTCF0:USTF0",1756652477658,1.13502199,108570.0,108560.0,1.26720537]
["bitfinex-derivatives","BTCF0:USTF0",1756652477856,0.78475962,108570.0,108560.0,1.28774018]
["bitfinex-derivatives","BTCF0:USTF0",1756652478154,1.13502199,108570.0,108560.0,1.28774018]
["bitfinex-derivatives","BTCF0:USTF0",1756652479462,1.13502199,108570.0,108560.0,0.45194018]
["bitfinex-derivatives","BTCF0:USTF0",1756652479759,0.77422199,108570.0,108560.0,1.28774018]
["bitfinex-derivatives","BTCF0:USTF0",1756652483262,0.77422199,108570.0,108560.0,1.64854018]
["bitfinex-derivatives","BTCF0:USTF0",1756652484265,0.42395962,108570.0,108560.0,1.64854018]
["bitfinex-derivatives","BTCF0:USTF0",1756652484460,0.77422199,108570.0,108560.0,1.64854018]
["bitfinex-derivatives","BTCF0:USTF0",1756652484768,0.77422199,108570.0,108560.0,1.29827781]
["bitfinex-derivatives","BTCF0:USTF0",1756652485065,0.77422199,108570.0,108560.0,1.64854018]
["bitfinex-derivatives","BTCF0:USTF0",1756652485262,0.42395962,108570.0,108560.0,1.64854018]
["bitfinex-derivatives","BTCF0:USTF0",1756652485468,0.77422199,108570.0,108560.0,1.64854018]
["bitfinex-derivatives","BTCF0:USTF0",1756652486171,0.77422199,108570.0,108560.0,1.99880255]
["bitfinex-derivatives","BTCF0:USTF0",1756652486371,0.72448776,108570.0,108560.0,1.99880255]
["bitfinex-derivatives","BTCF0:USTF0",1756652487061,0.72448776,108570.0,108560.0,1.64854018]
["bitfinex-derivatives","BTCF0:USTF0",1756652487371,0.72448776,108570.0,108560.0,1.99880255]
["bitfinex-derivatives","BTCF0:USTF0",1756652487672,0.72448776,108570.0,108560.0,0.46247781]
["bitfinex-derivatives","BTCF0:USTF0",1756652487964,0.72448776,108570.0,108560.0,1.64934018]
["bitfinex-derivatives","BTCF0:USTF0",1756652488365,0.37422539,108570.0,108560.0,1.64934018]
["bitfinex-derivatives","BTCF0:USTF0",1756652488564,0.72448776,108570.0,108560.0,1.99960255]
["bitfinex-derivatives","BTCF0:USTF0",1756652489270,0.33805539,108570.0,108560.0,2.24960255]
["bitfinex-derivatives","BTCF0:USTF0",1756652489473,0.31371539,108570.0,108560.0,2.24960255]
["bitfinex-derivatives","BTCF0:USTF0",1756652490272,0.36347583,108570.0,108560.0,2.24960255]
["bitfinex-derivatives","BTCF0:USTF0",1756652495276,0.31371539,108570.0,108560.0,2.24960255]
["bitfinex-derivatives","BTCF0:USTF0",1756652495673,0.31371539,108570.0,108560.0,1.99960255]
["bitfinex-derivatives","BTCF0:USTF0",1756652495879,0.36346782,108570.0,108560.0,1.99960255]
["bitfinex-derivatives","BTCF0:USTF0",1756652497275,0.42502782,108570.0,108560.0,1.30179781]
["bitfinex-derivatives","BTCF0:USTF0",1756652497474,0.42502782,108570.0,108560.0,2.00232255]
["bitfinex-derivatives","BTCF0:USTF0",1756652498174,0.42502782,108570.0,108560.0,2.00256255]
["bitfinex-derivatives","BTCF0:USTF0",1756652500982,0.42502782,108570.0,108560.0,1.16300255]
["bitfinex-derivatives","BTCF0:USTF0",1756652501277,0.42502782,108570.0,108560.0,2.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1756652502688,0.37527539,108570.0,108560.0,2.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1756652504889,0.37527539,108570.0,108560.0,1.16300255]
["bitfinex-derivatives","BTCF0:USTF0",1756652505188,0.37527539,108570.0,108560.0,2.00276255]
["bitfinex-derivatives","BTCF0:USTF0",1756652507084,0.42502782,108570.0,108560.0,2.00276255]
["bitfinex-derivatives","BTCF0:USTF0",1756652508185,0.37527539,108570.0,108560.0,2.00276255]
["bitfinex-derivatives","BTCF0:USTF0",1756652509691,0.33829539,108570.0,108560.0,2.00276255]
["bitfinex-derivatives","BTCF0:USTF0",1756652512492,0.38804782,108570.0,108560.0,2.00276255]
["bitfinex-derivatives","BTCF0:USTF0",1756652515592,0.42502782,108570.0,108560.0,2.00276255]
["bitfinex-derivatives","BTCF0:USTF0",1756652516089,0.42502782,108570.0,108560.0,1.16300255]
["bitfinex-derivatives","BTCF0:USTF0",1756652516291,0.42502782,108570.0,108560.0,2.00180255]
["bitfinex-derivatives","BTCF0:USTF0",1756652516694,0.42502782,108570.0,108560.0,0.46247781]
["bitfinex-derivatives","BTCF0:USTF0",1756652516899,0.42502782,108570.0,108560.0,1.30123781]
["bitfinex-derivatives","BTCF0:USTF0",1756652517102,0.42502782,108570.0,108560.0,2.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1756652517498,0.36346782,108570.0,108560.0,2.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1756652521899,0.02371539,108570.0,108560.0,2.69453242]
["bitfinex-derivatives","BTCF0:USTF0",1756652522099,0.001,108600.0,108560.0,2.94909492]
["bitfinex-derivatives","BTCF0:USTF0",1756652522306,0.291,108600.0,108590.0,0.71106237]
["bitfinex-derivatives","BTCF0:USTF0",1756652522504,0.34964,108600.0,108590.0,1.90324474]
["bitfinex-derivatives","BTCF0:USTF0",1756652522806,0.34964,108600.0,108590.0,1.55398237]
["bitfinex-derivatives","BTCF0:USTF0",1756652523497,0.34964,108600.0,108590.0,1.55858237]
["bitfinex-derivatives","BTCF0:USTF0",1756652523802,0.35464,108600.0,108590.0,1.55858237]
["bitfinex-derivatives","BTCF0:USTF0",1756652524300,0.35364,108600.0,108590.0,1.55858237]
["bitfinex-derivatives","BTCF0:USTF0",1756652524698,0.35464,108600.0,108590.0,1.55858237]
["bitfinex-derivatives","BTCF0:USTF0",1756652524898,0.35464,108600.0,108590.0,1.55862237]
["bitfinex-derivatives","BTCF0:USTF0",1756652525098,0.35364,108600.0,108590.0,1.55862237]
["bitfinex-derivatives","BTCF0:USTF0",1756652525301,0.35464,108600.0,108590.0,1.55862237]
["bitfinex-derivatives","BTCF0:USTF0",1756652525693,0.35364,108600.0,108590.0,1.55862237]
["bitfinex-derivatives","BTCF0:USTF0",1756652526202,0.35064,108600.0,108590.0,1.55862237]
["bitfinex-derivatives","BTCF0:USTF0",1756652527602,0.35164,108600.0,108590.0,1.55862237]
["bitfinex-derivatives","BTCF0:USTF0",1756652528101,0.35164,108600.0,108590.0,1.90888474]
["bitfinex-derivatives","BTCF0:USTF0",1756652528704,0.31782,108600.0,108590.0,1.90888474]
["bitfinex-derivatives","BTCF0:USTF0",1756652529807,0.35164,108600.0,108590.0,1.90888474]
["bitfinex-derivatives","BTCF0:USTF0",1756652532400,0.35064,108600.0,108590.0,1.90888474]
["bitfinex-derivatives","BTCF0:USTF0",1756652532597,0.35164,108600.0,108590.0,1.90888474]
["bitfinex-derivatives","BTCF0:USTF0",1756652533197,0.35064,108600.0,108590.0,1.90888474]
["bitfinex-derivatives","BTCF0:USTF0",1756652533398,0.35264,108600.0,108590.0,1.90888474]
["bitfinex-derivatives","BTCF0:USTF0",1756652534100,0.37304897,108600.0,108590.0,1.90888474]
["bitfinex-derivatives","BTCF0:USTF0",1756652536704,0.37304897,108600.0,108590.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1756652536905,0.37304897,108600.0,108590.0,1.91792481]
["bitfinex-derivatives","BTCF0:USTF0",1756652537402,0.33922897,108600.0,108590.0,1.91792481]
["bitfinex-derivatives","BTCF0:USTF0",1756652537602,0.03440897,108600.0,108590.0,2.34000691]
["bitfinex-derivatives","BTCF0:USTF0",1756652537807,0.02440897,108600.0,108590.0,2.34000691]
["bitfinex-derivatives","BTCF0:USTF0",1756652538397,0.41944,108630.0,108600.0,0.0920709]
["bitfinex-derivatives","BTCF0:USTF0",1756652538600,0.70944,108630.0,108620.0,0.70052474]
["bitfinex-derivatives","BTCF0:USTF0",1756652539603,0.34964,108630.0,108620.0,1.06592474]
["bitfinex-derivatives","BTCF0:USTF0",1756652540203,0.34964,108630.0,108620.0,0.83165638]
["bitfinex-derivatives","BTCF0:USTF0",1756652540408,0.35364,108630.0,108620.0,0.83165638]
["bitfinex-derivatives","BTCF0:USTF0",1756652540906,0.35364,108630.0,108620.0,1.67353638]
["bitfinex-derivatives","BTCF0:USTF0",1756652542107,0.40315493,108630.0,108620.0,1.67353638]
["bitfinex-derivatives","BTCF0:USTF0",1756652544208,0.35364,108630.0,108620.0,1.67353638]
["bitfinex-derivatives","BTCF0:USTF0",1756652544409,0.40315493,108630.0,108620.0,1.67353638]
["bitfinex-derivatives","BTCF0:USTF0",1756652545209,0.40315493,108630.0,108620.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1756652545415,0.40315493,108630.0,108620.0,1.67353638]
["bitfinex-derivatives","BTCF0:USTF0",1756652545713,0.40315493,108630.0,108620.0,1.74810809]
["bitfinex-derivatives","BTCF0:USTF0",1756652546413,0.36933493,108630.0,108620.0,1.74810809]
["bitfinex-derivatives","BTCF0:USTF0",1756652546615,0.40315493,108630.0,108620.0,1.74810809]
["bitfinex-derivatives","BTCF0:USTF0",1756652547210,0.34451493,108630.0,108620.0,1.76883836]
["bitfinex-derivatives","BTCF0:USTF0",1756652547515,0.295,108630.0,108620.0,1.76883836]
["bitfinex-derivatives","BTCF0:USTF0",1756652548211,0.12982,108630.0,108620.0,1.77003836]
["bitfinex-derivatives","BTCF0:USTF0",1756652548612,0.105,108630.0,108620.0,1.77003836]
["bitfinex-derivatives","BTCF0:USTF0",1756652549010,0.105,108630.0,108620.0,1.76995836]
["bitfinex-derivatives","BTCF0:USTF0",1756652549713,0.105,108630.0,108620.0,0.92695836]
["bitfinex-derivatives","BTCF0:USTF0",1756652549921,0.105,108630.0,108620.0,1.76975836]
["bitfinex-derivatives","BTCF0:USTF0",1756652550116,0.101,108630.0,108620.0,1.76975836]
["bitfinex-derivatives","BTCF0:USTF0",1756652550311,0.12582,108630.0,108620.0,0.92695836]
["bitfinex-derivatives","BTCF0:USTF0",1756652550517,0.17982493,108630.0,108620.0,1.76967836]
["bitfinex-derivatives","BTCF0:USTF0",1756652550912,0.17882493,108630.0,108620.0,1.76967836]
["bitfinex-derivatives","BTCF0:USTF0",1756652551613,0.14500493,108630.0,108620.0,1.30342198]
["bitfinex-derivatives","BTCF0:USTF0",1756652551811,0.14500493,108630.0,108620.0,1.76967836]
["bitfinex-derivatives","BTCF0:USTF0",1756652552011,0.14500493,108630.0,108620.0,1.30342198]
["bitfinex-derivatives","BTCF0:USTF0",1756652552213,0.18034493,108630.0,108620.0,1.76967836]
["bitfinex-derivatives","BTCF0:USTF0",1756652552914,0.18034493,108630.0,108620.0,0.92695836]
["bitfinex-derivatives","BTCF0:USTF0",1756652553116,0.18034493,108630.0,108620.0,1.77295836]
["bitfinex-derivatives","BTCF0:USTF0",1756652556424,0.14500493,108630.0,108620.0,1.77295836]
["bitfinex-derivatives","BTCF0:USTF0",1756652557825,0.12018493,108630.0,108620.0,1.77295836]
["bitfinex-derivatives","BTCF0:USTF0",1756652558120,0.14470493,108630.0,108620.0,0.92695836]
["bitfinex-derivatives","BTCF0:USTF0",1756652558324,0.18004493,108630.0,108620.0,1.77231836]
["bitfinex-derivatives","BTCF0:USTF0",1756652559929,0.12018493,108630.0,108620.0,1.30606198]
["bitfinex-derivatives","BTCF0:USTF0",1756652560120,0.15552493,108630.0,108620.0,1.77231836]
["bitfinex-derivatives","BTCF0:USTF0",1756652561126,0.15552493,108630.0,108620.0,1.30606198]
["bitfinex-derivatives","BTCF0:USTF0",1756652561317,0.15552493,108630.0,108620.0,1.77231836]
["bitfinex-derivatives","BTCF0:USTF0",1756652561622,0.12018493,108630.0,108620.0,1.30606198]
["bitfinex-derivatives","BTCF0:USTF0",1756652561824,0.12018493,108630.0,108620.0,1.77231836]
["bitfinex-derivatives","BTCF0:USTF0",1756652562216,0.16969986,108630.0,108620.0,1.77231836]
["bitfinex-derivatives","BTCF0:USTF0",1756652562721,0.20503986,108630.0,108620.0,1.77231836]
["bitfinex-derivatives","BTCF0:USTF0",1756652563121,0.22955986,108630.0,108620.0,0.92695836]
["bitfinex-derivatives","BTCF0:USTF0",1756652563321,0.22955986,108630.0,108620.0,1.77735836]
["bitfinex-derivatives","BTCF0:USTF0",1756652563521,0.16969986,108630.0,108620.0,1.77735836]
["bitfinex-derivatives","BTCF0:USTF0",1756652563922,0.16969986,108630.0,108620.0,1.31110198]
["bitfinex-derivatives","BTCF0:USTF0",1756652564124,0.16969986,108630.0,108620.0,1.77735836]
["bitfinex-derivatives","BTCF0:USTF0",1756652564431,0.20503986,108630.0,108620.0,1.77735836]
["bitfinex-derivatives","BTCF0:USTF0",1756652565423,0.16969986,108630.0,108620.0,1.77735836]
["bitfinex-derivatives","BTCF0:USTF0",1756652565628,0.12018493,108630.0,108620.0,1.77735836]
["bitfinex-derivatives","BTCF0:USTF0",1756652565822,0.15552493,108630.0,108620.0,1.77735836]
["bitfinex-derivatives","BTCF0:USTF0",1756652566023,0.15552493,108630.0,108620.0,2.01041024]
["bitfinex-derivatives","BTCF0:USTF0",1756652566223,0.20503986,108630.0,108620.0,2.01041024]
["bitfinex-derivatives","BTCF0:USTF0",1756652566422,0.15552493,108630.0,108620.0,2.01041024]
["bitfinex-derivatives","BTCF0:USTF0",1756652566628,0.12018493,108630.0,108620.0,2.01041024]
["bitfinex-derivatives","BTCF0:USTF0",1756652567329,0.16969986,108630.0,108620.0,2.01041024]
["bitfinex-derivatives","BTCF0:USTF0",1756652568533,0.20503986,108630.0,108620.0,2.01041024]
["bitfinex-derivatives","BTCF0:USTF0",1756652568734,0.20503986,108630.0,108620.0,1.16001024]
["bitfinex-derivatives","BTCF0:USTF0",1756652568938,0.20503986,108630.0,108620.0,2.01037024]
["bitfinex-derivatives","BTCF0:USTF0",1756652569836,0.20503986,108630.0,108620.0,1.16001024]
["bitfinex-derivatives","BTCF0:USTF0",1756652570133,0.20503986,108630.0,108620.0,2.01037024]
["bitfinex-derivatives","BTCF0:USTF0",1756652572638,0.16969986,108630.0,108620.0,2.01037024]
["bitfinex-derivatives","BTCF0:USTF0",1756652573532,0.20503986,108630.0,108620.0,2.01037024]
["bitfinex-derivatives","BTCF0:USTF0",1756652574239,0.16969986,108630.0,108620.0,2.01037024]
["bitfinex-derivatives","BTCF0:USTF0",1756652574437,0.16969986,108630.0,108620.0,1.66071611]
["bitfinex-derivatives","BTCF0:USTF0",1756652574631,0.16969986,108630.0,108620.0,2.01037024]
["bitfinex-derivatives","BTCF0:USTF0",1756652576940,0.16969986,108630.0,108620.0,1.31106198]
["bitfinex-derivatives","BTCF0:USTF0",1756652577136,0.12018493,108630.0,108620.0,2.01037024]
["bitfinex-derivatives","BTCF0:USTF0",1756652577341,0.20525893,108630.0,108620.0,2.01037024]
["bitfinex-derivatives","BTCF0:USTF0",1756652577542,0.16991893,108630.0,108620.0,2.01037024]
["bitfinex-derivatives","BTCF0:USTF0",1756652581842,0.16991893,108630.0,108620.0,1.31106198]
["bitfinex-derivatives","BTCF0:USTF0",1756652582042,0.20723893,108630.0,108620.0,2.01037024]
["bitfinex-derivatives","BTCF0:USTF0",1756652582241,0.16991893,108630.0,108620.0,2.01037024]
["bitfinex-derivatives","BTCF0:USTF0",1756652583243,0.16991893,108630.0,108620.0,3.08208127]
["bitfinex-derivatives","BTCF0:USTF0",1756652583438,0.12018493,108630.0,108620.0,3.08208127]
["bitfinex-derivatives","BTCF0:USTF0",1756652583637,0.12018493,108630.0,108620.0,2.70208127]
["bitfinex-derivatives","BTCF0:USTF0",1756652584334,0.050734,108650.0,108630.0,0.0920431]
["bitfinex-derivatives","BTCF0:USTF0",1756652584543,0.050734,108650.0,108640.0,1.91178826]
["bitfinex-derivatives","BTCF0:USTF0",1756652584544,0.300734,108650.0,108640.0,1.91178826]
["bitfinex-derivatives","BTCF0:USTF0",1756652585043,0.300734,108650.0,108640.0,1.91198826]
["bitfinex-derivatives","BTCF0:USTF0",1756652585248,0.300734,108650.0,108640.0,1.06010826]
["bitfinex-derivatives","BTCF0:USTF0",1756652585437,0.300734,108650.0,108640.0,1.91198826]
["bitfinex-derivatives","BTCF0:USTF0",1756652585638,0.300734,108650.0,108640.0,1.92598204]
["bitfinex-derivatives","BTCF0:USTF0",1756652586240,0.251,108650.0,108640.0,1.92598204]
["bitfinex-derivatives","BTCF0:USTF0",1756652586441,0.002,108650.0,108640.0,2.97847617]
["bitfinex-derivatives","BTCF0:USTF0",1756652586642,0.002,108650.0,108640.0,2.97879617]
["bitfinex-derivatives","BTCF0:USTF0",1756652587043,0.002,108650.0,108640.0,2.99894405]
["bitfinex-derivatives","BTCF0:USTF0",1756652587241,0.003,108650.0,108640.0,3.37894405]
["bitfinex-derivatives","BTCF0:USTF0",1756652587841,0.003,108650.0,108640.0,2.99894405]
["bitfinex-derivatives","BTCF0:USTF0",1756652588041,0.003,108650.0,108640.0,2.8816727]
["bitfinex-derivatives","BTCF0:USTF0",1756652588242,0.003,108650.0,108640.0,3.2216727]
["bitfinex-derivatives","BTCF0:USTF0",1756652588552,0.01,108670.0,108660.0,0.46584552]
["bitfinex-derivatives","BTCF0:USTF0",1756652588851,0.24,108670.0,108660.0,1.77202862]
["bitfinex-derivatives","BTCF0:USTF0",1756652589140,0.24,108670.0,108660.0,1.79280911]
["bitfinex-derivatives","BTCF0:USTF0",1756652589347,0.24,108670.0,108660.0,2.40360911]
["bitfinex-derivatives","BTCF0:USTF0",1756652589740,0.01,108670.0,108660.0,2.40360911]
["bitfinex-derivatives","BTCF0:USTF0",1756652590342,0.110994,108700.0,108670.0,0.0920104]
["bitfinex-derivatives","BTCF0:USTF0",1756652590542,0.400994,108700.0,108690.0,0.46584552]
["bitfinex-derivatives","BTCF0:USTF0",1756652590841,0.363674,108700.0,108690.0,0.82664552]
["bitfinex-derivatives","BTCF0:USTF0",1756652591046,0.31394,108700.0,108690.0,0.82664552]
["bitfinex-derivatives","BTCF0:USTF0",1756652592246,0.31394,108700.0,108690.0,0.90041861]
["bitfinex-derivatives","BTCF0:USTF0",1756652592451,0.31394,108700.0,108690.0,0.90977246]
["bitfinex-derivatives","BTCF0:USTF0",1756652592753,0.31394,108700.0,108690.0,1.75441861]
["bitfinex-derivatives","BTCF0:USTF0",1756652592955,0.31394,108700.0,108690.0,1.75437861]
["bitfinex-derivatives","BTCF0:USTF0",1756652593252,0.091,108700.0,108690.0,1.84637621]
["bitfinex-derivatives","BTCF0:USTF0",1756652593444,0.001,108700.0,108690.0,1.84637621]
["bitfinex-derivatives","BTCF0:USTF0",1756652593642,0.001,108700.0,108690.0,1.75557861]
["bitfinex-derivatives","BTCF0:USTF0",1756652593844,0.31126,108700.0,108690.0,0.43457309]
["bitfinex-derivatives","BTCF0:USTF0",1756652594144,0.31126,108700.0,108690.0,1.75653861]
["bitfinex-derivatives","BTCF0:USTF0",1756652594341,0.31126,108700.0,108690.0,0.43457309]
["bitfinex-derivatives","BTCF0:USTF0",1756652594543,0.31126,108700.0,108690.0,0.93077309]
["bitfinex-derivatives","BTCF0:USTF0",1756652594751,0.31126,108700.0,108690.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756652594943,0.27394,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756652595146,1.10058552,108700.0,108690.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1756652595546,0.03732,108680.0,108670.0,2.59758146]
["bitfinex-derivatives","BTCF0:USTF0",1756652595946,0.28732,108680.0,108670.0,2.59758146]
["bitfinex-derivatives","BTCF0:USTF0",1756652596150,0.28732,108680.0,108670.0,3.45670146]
["bitfinex-derivatives","BTCF0:USTF0",1756652596348,0.30754149,108680.0,108670.0,2.67046273]
["bitfinex-derivatives","BTCF0:USTF0",1756652596546,0.66834149,108680.0,108670.0,2.63037594]
["bitfinex-derivatives","BTCF0:USTF0",1756652596748,0.06026,108670.0,108660.0,0.38158049]
["bitfinex-derivatives","BTCF0:USTF0",1756652596948,0.07948149,108670.0,108660.0,1.71002601]
["bitfinex-derivatives","BTCF0:USTF0",1756652597253,0.07948149,108670.0,108660.0,0.85002601]
["bitfinex-derivatives","BTCF0:USTF0",1756652597855,0.07948149,108670.0,108660.0,1.71010601]
["bitfinex-derivatives","BTCF0:USTF0",1756652598057,0.07948149,108670.0,108660.0,0.85002601]
["bitfinex-derivatives","BTCF0:USTF0",1756652598245,0.07948149,108670.0,108660.0,0.38418049]
["bitfinex-derivatives","BTCF0:USTF0",1756652598452,0.07948149,108670.0,108660.0,1.71022601]
["bitfinex-derivatives","BTCF0:USTF0",1756652598752,0.02022149,108670.0,108660.0,1.71022601]
["bitfinex-derivatives","BTCF0:USTF0",1756652598950,0.02022149,108670.0,108660.0,1.80124901]
["bitfinex-derivatives","BTCF0:USTF0",1756652599253,0.05754149,108680.0,108660.0,1.80124901]
["bitfinex-derivatives","BTCF0:USTF0",1756652599460,0.08048149,108680.0,108670.0,0.82924552]
["bitfinex-derivatives","BTCF0:USTF0",1756652600157,0.04316149,108680.0,108670.0,0.82924552]
["bitfinex-derivatives","BTCF0:USTF0",1756652600554,0.04316149,108680.0,108670.0,0.90354739]
["bitfinex-derivatives","BTCF0:USTF0",1756652601363,0.04416149,108680.0,108670.0,0.90354739]
["bitfinex-derivatives","BTCF0:USTF0",1756652603861,0.02122149,108680.0,108670.0,0.90354739]
["bitfinex-derivatives","BTCF0:USTF0",1756652604050,0.02122149,108680.0,108670.0,0.99556139]
["bitfinex-derivatives","BTCF0:USTF0",1756652604756,0.02122149,108680.0,108670.0,0.90814739]
["bitfinex-derivatives","BTCF0:USTF0",1756652604964,0.02022149,108680.0,108670.0,1.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1756652605165,0.02022149,108680.0,108670.0,0.99916199]
["bitfinex-derivatives","BTCF0:USTF0",1756652605663,0.08049582,108690.0,108680.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756652605866,0.37049582,108690.0,108680.0,1.68992552]
["bitfinex-derivatives","BTCF0:USTF0",1756652606461,0.37046375,108690.0,108680.0,1.68992552]
["bitfinex-derivatives","BTCF0:USTF0",1756652607063,0.37146375,108690.0,108680.0,1.68992552]
["bitfinex-derivatives","BTCF0:USTF0",1756652609062,0.33414375,108690.0,108680.0,1.68992552]
["bitfinex-derivatives","BTCF0:USTF0",1756652609362,0.03120375,108690.0,108680.0,1.68992552]
["bitfinex-derivatives","BTCF0:USTF0",1756652609560,0.03120375,108690.0,108680.0,2.49777734]
["bitfinex-derivatives","BTCF0:USTF0",1756652609764,0.03020375,108690.0,108680.0,2.49777734]
["bitfinex-derivatives","BTCF0:USTF0",1756652611165,0.03020375,108690.0,108680.0,1.5660863]
["bitfinex-derivatives","BTCF0:USTF0",1756652611364,0.03020375,108690.0,108680.0,2.49777734]
["bitfinex-derivatives","BTCF0:USTF0",1756652611561,0.03020375,108690.0,108680.0,2.40713104]
["bitfinex-derivatives","BTCF0:USTF0",1756652611760,0.08743375,108690.0,108680.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756652611967,0.07743375,108690.0,108680.0,1.69140552]
["bitfinex-derivatives","BTCF0:USTF0",1756652613060,0.07743375,108690.0,108680.0,0.82924552]
["bitfinex-derivatives","BTCF0:USTF0",1756652613266,0.07743375,108690.0,108680.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1756652613469,0.07743375,108690.0,108680.0,1.69184552]
["bitfinex-derivatives","BTCF0:USTF0",1756652614864,0.04271375,108690.0,108680.0,1.69184552]
["bitfinex-derivatives","BTCF0:USTF0",1756652615571,0.02020375,108690.0,108680.0,2.24969734]
["bitfinex-derivatives","BTCF0:USTF0",1756652615771,0.02020375,108690.0,108680.0,1.78385182]
["bitfinex-derivatives","BTCF0:USTF0",1756652616168,0.02020375,108690.0,108680.0,1.3193663]
["bitfinex-derivatives","BTCF0:USTF0",1756652616372,0.02020375,108690.0,108680.0,1.78521182]
["bitfinex-derivatives","BTCF0:USTF0",1756652616770,0.02020375,108690.0,108680.0,2.50105734]
["bitfinex-derivatives","BTCF0:USTF0",1756652616965,0.02020375,108690.0,108680.0,2.76755734]
["bitfinex-derivatives","BTCF0:USTF0",1756652617173,0.02020375,108690.0,108680.0,2.65405734]
["bitfinex-derivatives","BTCF0:USTF0",1756652617378,0.001,108700.0,108690.0,0.0919978]
["bitfinex-derivatives","BTCF0:USTF0",1756652617567,0.001,108700.0,108690.0,0.93910418]
["bitfinex-derivatives","BTCF0:USTF0",1756652617875,0.001,108700.0,108690.0,1.80314418]
["bitfinex-derivatives","BTCF0:USTF0",1756652619667,0.001,108700.0,108690.0,1.33729866]
["bitfinex-derivatives","BTCF0:USTF0",1756652619864,0.001,108700.0,108690.0,1.80390418]
["bitfinex-derivatives","BTCF0:USTF0",1756652624472,0.001,108700.0,108690.0,1.71190638]
["bitfinex-derivatives","BTCF0:USTF0",1756652624673,0.001,108700.0,108690.0,1.80390498]
["bitfinex-derivatives","BTCF0:USTF0",1756652625675,0.001,108700.0,108690.0,1.71190638]
["bitfinex-derivatives","BTCF0:USTF0",1756652626277,0.001,108700.0,108690.0,1.80850498]
["bitfinex-derivatives","BTCF0:USTF0",1756652629177,0.001,108700.0,108690.0,1.34265946]
["bitfinex-derivatives","BTCF0:USTF0",1756652629372,0.001,108700.0,108690.0,1.80850498]
["bitfinex-derivatives","BTCF0:USTF0",1756652629775,0.049734,108720.0,108700.0,0.0919902]
["bitfinex-derivatives","BTCF0:USTF0",1756652629979,0.13,108720.0,108710.0,2.05228552]
["bitfinex-derivatives","BTCF0:USTF0",1756652632774,0.16472,108720.0,108710.0,2.0617422]
["bitfinex-derivatives","BTCF0:USTF0",1756652633181,0.13,108720.0,108710.0,2.52758772]
["bitfinex-derivatives","BTCF0:USTF0",1756652633371,0.03472,108730.0,108710.0,4.52850772]
["bitfinex-derivatives","BTCF0:USTF0",1756652633576,0.09723,108730.0,108720.0,1.29249104]
["bitfinex-derivatives","BTCF0:USTF0",1756652633778,0.34723,108730.0,108720.0,0.82664552]
["bitfinex-derivatives","BTCF0:USTF0",1756652633980,0.34723,108730.0,108720.0,1.69580552]
["bitfinex-derivatives","BTCF0:USTF0",1756652636077,0.34723,108730.0,108720.0,1.22996]
["bitfinex-derivatives","BTCF0:USTF0",1756652636285,0.34723,108730.0,108710.0,2.11028]
["bitfinex-derivatives","BTCF0:USTF0",1756652636580,0.09723,108730.0,108720.0,0.46584552]
["bitfinex-derivatives","BTCF0:USTF0",1756652636786,0.34723,108730.0,108720.0,1.33640552]
["bitfinex-derivatives","BTCF0:USTF0",1756652637085,0.146964,108730.0,108720.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1756652637586,0.146964,108730.0,108710.0,2.57612552]
["bitfinex-derivatives","BTCF0:USTF0",1756652637782,0.362244,108730.0,108720.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756652637982,0.112244,108730.0,108720.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756652638385,0.146964,108730.0,108720.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756652638583,0.146964,108730.0,108710.0,2.57612552]
["bitfinex-derivatives","BTCF0:USTF0",1756652638785,0.362244,108730.0,108720.0,0.46584552]
["bitfinex-derivatives","BTCF0:USTF0",1756652638990,0.112244,108730.0,108720.0,1.33688552]
["bitfinex-derivatives","BTCF0:USTF0",1756652639192,0.146964,108730.0,108720.0,1.33688552]
["bitfinex-derivatives","BTCF0:USTF0",1756652639392,0.146964,108730.0,108720.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1756652639594,0.146964,108730.0,108720.0,1.33688552]
["bitfinex-derivatives","BTCF0:USTF0",1756652640693,0.146964,108730.0,108720.0,1.69768552]
["bitfinex-derivatives","BTCF0:USTF0",1756652641292,0.09723,108730.0,108720.0,1.69768552]
["bitfinex-derivatives","BTCF0:USTF0",1756652641994,0.11717523,108730.0,108720.0,1.69988552]
["bitfinex-derivatives","BTCF0:USTF0",1756652642492,0.11717523,108730.0,108720.0,1.70447552]
["bitfinex-derivatives","BTCF0:USTF0",1756652643195,0.11717523,108730.0,108720.0,1.23863]
["bitfinex-derivatives","BTCF0:USTF0",1756652643389,0.11717523,108730.0,108720.0,1.70447552]
["bitfinex-derivatives","BTCF0:USTF0",1756652644193,0.08245523,108730.0,108720.0,1.70447552]
["bitfinex-derivatives","BTCF0:USTF0",1756652645696,0.13218923,108730.0,108720.0,1.70447552]
["bitfinex-derivatives","BTCF0:USTF0",1756652647094,0.10967923,108730.0,108720.0,1.95447552]
["bitfinex-derivatives","BTCF0:USTF0",1756652647595,0.10967923,108730.0,108720.0,1.48863]
["bitfinex-derivatives","BTCF0:USTF0",1756652647795,0.10967923,108730.0,108720.0,1.95447552]
["bitfinex-derivatives","BTCF0:USTF0",1756652647996,0.10967923,108730.0,108720.0,1.08123552]
["bitfinex-derivatives","BTCF0:USTF0",1756652648294,0.10967923,108730.0,108720.0,1.95515552]
["bitfinex-derivatives","BTCF0:USTF0",1756652649093,0.10967923,108730.0,108720.0,2.04712882]
["bitfinex-derivatives","BTCF0:USTF0",1756652649497,0.10967923,108730.0,108720.0,2.04732882]
["bitfinex-derivatives","BTCF0:USTF0",1756652649898,0.05994523,108730.0,108720.0,2.51289434]
["bitfinex-derivatives","BTCF0:USTF0",1756652650695,0.05994523,108730.0,108720.0,2.51285434]
["bitfinex-derivatives","BTCF0:USTF0",1756652651196,0.08344523,108730.0,108720.0,0.61539]
["bitfinex-derivatives","BTCF0:USTF0",1756652651400,0.12075523,108730.0,108720.0,1.70487552]
["bitfinex-derivatives","BTCF0:USTF0",1756652651600,0.12075523,108730.0,108720.0,0.83123552]
["bitfinex-derivatives","BTCF0:USTF0",1756652651796,0.12075523,108730.0,108720.0,1.70511552]
["bitfinex-derivatives","BTCF0:USTF0",1756652651996,0.12075523,108730.0,108720.0,1.70499552]
["bitfinex-derivatives","BTCF0:USTF0",1756652652196,0.12075523,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756652652500,0.12075523,108730.0,108720.0,1.70499552]
["bitfinex-derivatives","BTCF0:USTF0",1756652654002,0.08344523,108730.0,108720.0,1.70499552]
["bitfinex-derivatives","BTCF0:USTF0",1756652654398,0.05994523,108730.0,108720.0,1.70499552]
["bitfinex-derivatives","BTCF0:USTF0",1756652659200,0.05994523,108730.0,108720.0,0.83123552]
["bitfinex-derivatives","BTCF0:USTF0",1756652659401,0.17048923,108730.0,108720.0,1.70383552]
["bitfinex-derivatives","BTCF0:USTF0",1756652660306,0.12075523,108730.0,108720.0,1.70383552]
["bitfinex-derivatives","BTCF0:USTF0",1756652660508,0.17048923,108730.0,108720.0,1.70383552]
["bitfinex-derivatives","BTCF0:USTF0",1756652661211,0.17048923,108730.0,108720.0,0.83123552]
["bitfinex-derivatives","BTCF0:USTF0",1756652661412,0.17048923,108730.0,108720.0,1.23755]
["bitfinex-derivatives","BTCF0:USTF0",1756652661717,0.17048923,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652661917,0.17048923,108730.0,108720.0,1.34271552]
["bitfinex-derivatives","BTCF0:USTF0",1756652662617,0.17048923,108730.0,108720.0,1.34291552]
["bitfinex-derivatives","BTCF0:USTF0",1756652663013,0.17048923,108730.0,108720.0,0.87707]
["bitfinex-derivatives","BTCF0:USTF0",1756652663218,0.17048923,108730.0,108720.0,1.34291552]
["bitfinex-derivatives","BTCF0:USTF0",1756652663915,0.17048923,108730.0,108720.0,0.47043552]
["bitfinex-derivatives","BTCF0:USTF0",1756652664217,0.17048923,108730.0,108720.0,1.34291552]
["bitfinex-derivatives","BTCF0:USTF0",1756652664618,0.17048923,108730.0,108720.0,0.87707]
["bitfinex-derivatives","BTCF0:USTF0",1756652664818,0.17048923,108730.0,108720.0,1.34291552]
["bitfinex-derivatives","BTCF0:USTF0",1756652665014,0.17048923,108730.0,108720.0,0.47043552]
["bitfinex-derivatives","BTCF0:USTF0",1756652665219,0.58660075,108730.0,108720.0,1.34211552]
["bitfinex-derivatives","BTCF0:USTF0",1756652665422,0.83660075,108730.0,108720.0,1.34211552]
["bitfinex-derivatives","BTCF0:USTF0",1756652665616,0.37075523,108730.0,108720.0,1.34211552]
["bitfinex-derivatives","BTCF0:USTF0",1756652665920,0.37075523,108730.0,108720.0,1.34187552]
["bitfinex-derivatives","BTCF0:USTF0",1756652666522,0.42038666,108730.0,108720.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1756652666822,0.42038666,108730.0,108720.0,1.34187552]
["bitfinex-derivatives","BTCF0:USTF0",1756652667322,0.42038666,108730.0,108720.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1756652667522,0.42038666,108730.0,108720.0,1.34187552]
["bitfinex-derivatives","BTCF0:USTF0",1756652671627,0.42038666,108730.0,108720.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1756652671826,0.42038666,108730.0,108720.0,1.34187552]
["bitfinex-derivatives","BTCF0:USTF0",1756652673828,0.42038666,108730.0,108720.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1756652674130,0.73155523,108730.0,108720.0,1.34187552]
["bitfinex-derivatives","BTCF0:USTF0",1756652674631,0.73155523,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652674928,1.14740075,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652675130,0.68155523,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652675329,1.14740075,108730.0,108720.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756652676026,1.39740075,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652676426,1.44701984,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652677832,1.39740075,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652679132,1.44700915,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652679327,1.39740075,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652679631,0.93155523,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652679835,1.39740075,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652680026,0.93155523,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652680227,1.44699745,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652681433,0.98115193,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652681634,1.44699745,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756652682625,1.42640662,108730.0,108700.0,0.48613436]
["bitfinex-derivatives","BTCF0:USTF0",1756652682832,0.06028,108710.0,108700.0,0.90217884]
["bitfinex-derivatives","BTCF0:USTF0",1756652683135,0.90687075,108710.0,108700.0,0.03221884]
["bitfinex-derivatives","BTCF0:USTF0",1756652683334,0.90687075,108710.0,108690.0,2.21955552]
["bitfinex-derivatives","BTCF0:USTF0",1756652683335,1.20924348,108710.0,108690.0,2.21955552]
["bitfinex-derivatives","BTCF0:USTF0",1756652683538,0.93651825,108700.0,108690.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1756652683732,1.24646348,108700.0,108690.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1756652683932,1.24646348,108700.0,108690.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756652685436,1.24646348,108700.0,108690.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1756652685638,1.24646348,108700.0,108680.0,1.70499552]
["bitfinex-derivatives","BTCF0:USTF0",1756652685932,0.06028,108690.0,108680.0,1.35153552]
["bitfinex-derivatives","BTCF0:USTF0",1756652686134,0.08022523,108690.0,108680.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756652686443,0.91687075,108690.0,108680.0,0.88102]
["bitfinex-derivatives","BTCF0:USTF0",1756652686632,1.19687075,108690.0,108680.0,0.88102]
["bitfinex-derivatives","BTCF0:USTF0",1756652686940,1.24646348,108690.0,108680.0,0.88102]
["bitfinex-derivatives","BTCF0:USTF0",1756652687129,1.19687075,108690.0,108680.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756652687330,1.24646348,108690.0,108680.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756652687530,1.24646348,108690.0,108680.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756652687740,0.78061796,108690.0,108680.0,0.48237552]
["bitfinex-derivatives","BTCF0:USTF0",1756652687931,0.54061796,108690.0,108680.0,0.48237552]
["bitfinex-derivatives","BTCF0:USTF0",1756652688133,0.78061796,108690.0,108680.0,0.48237552]
["bitfinex-derivatives","BTCF0:USTF0",1756652688341,0.78061796,108690.0,108680.0,0.48337552]
["bitfinex-derivatives","BTCF0:USTF0",1756652688842,0.58061796,108690.0,108680.0,0.48337552]
["bitfinex-derivatives","BTCF0:USTF0",1756652689145,0.78061796,108690.0,108680.0,0.48337552]
["bitfinex-derivatives","BTCF0:USTF0",1756652689533,0.78261796,108690.0,108680.0,0.48337552]
["bitfinex-derivatives","BTCF0:USTF0",1756652689734,0.78261796,108690.0,108680.0,0.48237552]
["bitfinex-derivatives","BTCF0:USTF0",1756652689935,0.78261796,108690.0,108680.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756652690135,0.78261796,108690.0,108680.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756652690437,0.73302523,108690.0,108680.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756652691637,0.33500523,108690.0,108680.0,1.09317552]
["bitfinex-derivatives","BTCF0:USTF0",1756652691837,0.37222523,108690.0,108680.0,0.62733]
["bitfinex-derivatives","BTCF0:USTF0",1756652692043,0.33500523,108690.0,108680.0,1.09317552]
["bitfinex-derivatives","BTCF0:USTF0",1756652692741,0.37222523,108690.0,108680.0,1.09317552]
["bitfinex-derivatives","BTCF0:USTF0",1756652693432,0.33500523,108690.0,108680.0,1.09317552]
["bitfinex-derivatives","BTCF0:USTF0",1756652694741,0.05500523,108690.0,108680.0,1.09317552]
["bitfinex-derivatives","BTCF0:USTF0",1756652695442,0.05500523,108690.0,108680.0,1.09417552]
["bitfinex-derivatives","BTCF0:USTF0",1756652695644,0.02994523,108690.0,108680.0,1.09417552]
["bitfinex-derivatives","BTCF0:USTF0",1756652696342,0.30994523,108690.0,108680.0,1.09417552]
["bitfinex-derivatives","BTCF0:USTF0",1756652698445,0.30994523,108690.0,108680.0,1.08957552]
["bitfinex-derivatives","BTCF0:USTF0",1756652698847,0.30994523,108690.0,108680.0,1.55542104]
["bitfinex-derivatives","BTCF0:USTF0",1756652699347,0.30994523,108690.0,108680.0,1.30542104]
["bitfinex-derivatives","BTCF0:USTF0",1756652700042,0.02994523,108690.0,108680.0,1.64742834]
["bitfinex-derivatives","BTCF0:USTF0",1756652700248,0.04959273,108710.0,108680.0,1.96283834]
["bitfinex-derivatives","BTCF0:USTF0",1756652700450,0.24,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756652700650,0.26306,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756652700850,0.30028,108710.0,108700.0,0.82664552]
["bitfinex-derivatives","BTCF0:USTF0",1756652702650,0.30228,108710.0,108700.0,0.82664552]
["bitfinex-derivatives","BTCF0:USTF0",1756652706247,0.30028,108710.0,108700.0,0.82664552]
["bitfinex-derivatives","BTCF0:USTF0",1756652706449,0.24,108710.0,108700.0,1.16863582]
["bitfinex-derivatives","BTCF0:USTF0",1756652706751,0.24,108710.0,108700.0,1.52943582]
["bitfinex-derivatives","BTCF0:USTF0",1756652707448,0.24,108710.0,108700.0,1.53043582]
["bitfinex-derivatives","BTCF0:USTF0",1756652708244,0.24,108710.0,108700.0,1.53143582]
["bitfinex-derivatives","BTCF0:USTF0",1756652709447,0.24,108710.0,108700.0,1.53243582]
["bitfinex-derivatives","BTCF0:USTF0",1756652712352,0.26009108,108710.0,108700.0,1.53243582]
["bitfinex-derivatives","BTCF0:USTF0",1756652713151,0.06009108,108710.0,108700.0,1.53243582]
["bitfinex-derivatives","BTCF0:USTF0",1756652713548,0.06009108,108710.0,108700.0,2.40939582]
["bitfinex-derivatives","BTCF0:USTF0",1756652713750,0.06009108,108710.0,108700.0,2.56239582]
["bitfinex-derivatives","BTCF0:USTF0",1756652714153,0.06009108,108710.0,108700.0,2.40939582]
["bitfinex-derivatives","BTCF0:USTF0",1756652715350,0.06009108,108710.0,108700.0,2.75939582]
["bitfinex-derivatives","BTCF0:USTF0",1756652715556,0.10871273,108740.0,108710.0,0.0919782]
["bitfinex-derivatives","BTCF0:USTF0",1756652715755,0.03428,108730.0,108720.0,1.70372552]
["bitfinex-derivatives","BTCF0:USTF0",1756652715957,0.24,108730.0,108720.0,1.70372552]
["bitfinex-derivatives","BTCF0:USTF0",1756652716254,0.24,108730.0,108720.0,1.79569892]
["bitfinex-derivatives","BTCF0:USTF0",1756652716643,0.29912,108730.0,108720.0,1.2384]
["bitfinex-derivatives","BTCF0:USTF0",1756652717059,0.29912,108730.0,108720.0,1.70424552]
["bitfinex-derivatives","BTCF0:USTF0",1756652717258,0.29912,108730.0,108720.0,0.83600758]
["bitfinex-derivatives","BTCF0:USTF0",1756652717448,0.29912,108730.0,108720.0,1.71356758]
["bitfinex-derivatives","BTCF0:USTF0",1756652718251,0.30112,108730.0,108720.0,1.71356758]
["bitfinex-derivatives","BTCF0:USTF0",1756652719850,0.26684,108730.0,108720.0,1.71356758]
["bitfinex-derivatives","BTCF0:USTF0",1756652720050,0.26684,108730.0,108720.0,2.1794131]
["bitfinex-derivatives","BTCF0:USTF0",1756652720653,0.242,108730.0,108720.0,2.2713865]
["bitfinex-derivatives","BTCF0:USTF0",1756652721062,0.012,108730.0,108720.0,2.2713865]
["bitfinex-derivatives","BTCF0:USTF0",1756652722365,0.012,108730.0,108720.0,2.5213865]
["bitfinex-derivatives","BTCF0:USTF0",1756652722755,0.01,108730.0,108720.0,2.5223865]
["bitfinex-derivatives","BTCF0:USTF0",1756652723059,0.06012,108750.0,108730.0,0.0919615]
["bitfinex-derivatives","BTCF0:USTF0",1756652723260,0.30012,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756652723455,0.30012,108750.0,108740.0,1.70400552]
["bitfinex-derivatives","BTCF0:USTF0",1756652723758,0.30012,108750.0,108740.0,0.82664552]
["bitfinex-derivatives","BTCF0:USTF0",1756652724257,0.30012,108750.0,108740.0,1.70456552]
["bitfinex-derivatives","BTCF0:USTF0",1756652725054,0.30012,108750.0,108740.0,1.70460552]
["bitfinex-derivatives","BTCF0:USTF0",1756652725250,0.30212,108750.0,108740.0,1.70460552]
["bitfinex-derivatives","BTCF0:USTF0",1756652726249,0.30212,108750.0,108740.0,1.23876]
["bitfinex-derivatives","BTCF0:USTF0",1756652726453,0.30212,108750.0,108740.0,1.70460552]
["bitfinex-derivatives","BTCF0:USTF0",1756652727460,0.32179292,108750.0,108740.0,1.70460552]
["bitfinex-derivatives","BTCF0:USTF0",1756652728861,0.32179292,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756652729059,0.32179292,108750.0,108740.0,1.70456552]
["bitfinex-derivatives","BTCF0:USTF0",1756652729254,0.32179292,108750.0,108740.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1756652729456,0.32179292,108750.0,108740.0,1.70456552]
["bitfinex-derivatives","BTCF0:USTF0",1756652730463,0.32179292,108750.0,108740.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1756652730654,0.32179292,108750.0,108740.0,1.2388]
["bitfinex-derivatives","BTCF0:USTF0",1756652730855,0.32179292,108750.0,108740.0,1.70464552]
["bitfinex-derivatives","BTCF0:USTF0",1756652732662,0.32179292,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756652732862,1.36415844,108750.0,108730.0,0.90571707]
["bitfinex-derivatives","BTCF0:USTF0",1756652733056,0.05787,108740.0,108730.0,0.90571707]
["bitfinex-derivatives","BTCF0:USTF0",1756652733255,0.31754292,108740.0,108730.0,1.78531707]
["bitfinex-derivatives","BTCF0:USTF0",1756652733455,0.31754292,108740.0,108730.0,1.31947155]
["bitfinex-derivatives","BTCF0:USTF0",1756652733658,0.31754292,108740.0,108730.0,1.78531707]
["bitfinex-derivatives","BTCF0:USTF0",1756652734063,0.31754292,108740.0,108730.0,0.90571707]
["bitfinex-derivatives","BTCF0:USTF0",1756652734266,0.31754292,108740.0,108730.0,1.78531707]
["bitfinex-derivatives","BTCF0:USTF0",1756652734464,0.31754292,108740.0,108730.0,1.78631707]
["bitfinex-derivatives","BTCF0:USTF0",1756652735157,0.31754292,108740.0,108730.0,1.32047155]
["bitfinex-derivatives","BTCF0:USTF0",1756652735357,0.31754292,108740.0,108730.0,1.78631707]
["bitfinex-derivatives","BTCF0:USTF0",1756652736255,0.31954292,108740.0,108730.0,1.78631707]
["bitfinex-derivatives","BTCF0:USTF0",1756652737461,0.31954292,108740.0,108730.0,1.78531707]
["bitfinex-derivatives","BTCF0:USTF0",1756652741371,0.28515292,108740.0,108730.0,1.78531707]
["bitfinex-derivatives","BTCF0:USTF0",1756652742171,0.28515292,108740.0,108730.0,1.80545255]
["bitfinex-derivatives","BTCF0:USTF0",1756652742373,0.26167292,108740.0,108730.0,1.80545255]
["bitfinex-derivatives","BTCF0:USTF0",1756652743775,0.26167292,108740.0,108730.0,2.05545255]
["bitfinex-derivatives","BTCF0:USTF0",1756652744171,0.26167292,108740.0,108730.0,2.14841755]
["bitfinex-derivatives","BTCF0:USTF0",1756652744568,0.25967292,108740.0,108730.0,2.14841755]
["bitfinex-derivatives","BTCF0:USTF0",1756652744772,0.25967292,108740.0,108730.0,2.05645255]
["bitfinex-derivatives","BTCF0:USTF0",1756652745172,0.25967292,108740.0,108730.0,2.05537255]
["bitfinex-derivatives","BTCF0:USTF0",1756652746164,0.25967292,108740.0,108730.0,1.17685255]
["bitfinex-derivatives","BTCF0:USTF0",1756652746570,0.25967292,108740.0,108730.0,2.05473255]
["bitfinex-derivatives","BTCF0:USTF0",1756652747977,0.25967292,108740.0,108730.0,1.58888703]
["bitfinex-derivatives","BTCF0:USTF0",1756652748174,0.25967292,108740.0,108730.0,2.05473255]
["bitfinex-derivatives","BTCF0:USTF0",1756652752178,0.25967292,108740.0,108730.0,2.14669755]
["bitfinex-derivatives","BTCF0:USTF0",1756652752576,0.25967292,108740.0,108730.0,2.14709755]
["bitfinex-derivatives","BTCF0:USTF0",1756652753676,0.25967292,108740.0,108730.0,2.14250755]
["bitfinex-derivatives","BTCF0:USTF0",1756652755178,0.25967292,108740.0,108730.0,2.14709755]
["bitfinex-derivatives","BTCF0:USTF0",1756652756082,0.2597355,108740.0,108730.0,2.14709755]
["bitfinex-derivatives","BTCF0:USTF0",1756652756978,0.0597355,108740.0,108730.0,2.14709755]
["bitfinex-derivatives","BTCF0:USTF0",1756652758581,0.0597355,108740.0,108730.0,1.26881755]
["bitfinex-derivatives","BTCF0:USTF0",1756652758781,0.0597355,108740.0,108730.0,2.14713755]
["bitfinex-derivatives","BTCF0:USTF0",1756652759182,0.0597355,108740.0,108730.0,1.89713755]
["bitfinex-derivatives","BTCF0:USTF0",1756652760481,0.0597355,108740.0,108730.0,0.46100703]
["bitfinex-derivatives","BTCF0:USTF0",1756652760686,0.1176055,108740.0,108730.0,1.80505255]
["bitfinex-derivatives","BTCF0:USTF0",1756652761480,0.1176055,108740.0,108730.0,0.92685255]
["bitfinex-derivatives","BTCF0:USTF0",1756652761688,0.1176055,108740.0,108730.0,1.80429255]
["bitfinex-derivatives","BTCF0:USTF0",1756652762483,0.1176055,108740.0,108730.0,0.92685255]
["bitfinex-derivatives","BTCF0:USTF0",1756652762790,0.1176055,108740.0,108730.0,1.80417255]
["bitfinex-derivatives","BTCF0:USTF0",1756652763683,0.1176055,108740.0,108730.0,1.80365255]
["bitfinex-derivatives","BTCF0:USTF0",1756652765989,0.1176055,108740.0,108730.0,0.92685255]
["bitfinex-derivatives","BTCF0:USTF0",1756652766189,0.1176055,108740.0,108730.0,1.80325255]
["bitfinex-derivatives","BTCF0:USTF0",1756652768786,0.1176055,108740.0,108730.0,1.80233255]
["bitfinex-derivatives","BTCF0:USTF0",1756652770286,0.0832155,108740.0,108730.0,1.80233255]
["bitfinex-derivatives","BTCF0:USTF0",1756652770892,0.1191555,108740.0,108730.0,1.80233255]
["bitfinex-derivatives","BTCF0:USTF0",1756652771092,0.0832155,108740.0,108730.0,1.80233255]
["bitfinex-derivatives","BTCF0:USTF0",1756652774495,0.0832155,108740.0,108730.0,0.92685255]
["bitfinex-derivatives","BTCF0:USTF0",1756652774706,0.1191555,108740.0,108730.0,1.33508703]
["bitfinex-derivatives","BTCF0:USTF0",1756652774999,0.1191555,108740.0,108730.0,1.80093255]
["bitfinex-derivatives","BTCF0:USTF0",1756652775298,0.0832155,108740.0,108730.0,1.80093255]
["bitfinex-derivatives","BTCF0:USTF0",1756652779300,0.0832155,108740.0,108730.0,1.80193255]
["bitfinex-derivatives","BTCF0:USTF0",1756652779495,0.0597355,108740.0,108730.0,1.89389755]
["bitfinex-derivatives","BTCF0:USTF0",1756652779890,0.0597355,108740.0,108730.0,1.89289755]
["bitfinex-derivatives","BTCF0:USTF0",1756652780391,0.0597355,108740.0,108730.0,1.89189755]
["bitfinex-derivatives","BTCF0:USTF0",1756652780600,0.0597355,108740.0,108730.0,1.89289755]
["bitfinex-derivatives","BTCF0:USTF0",1756652781286,0.0597355,108740.0,108730.0,1.89189755]
["bitfinex-derivatives","BTCF0:USTF0",1756652781490,0.0597355,108740.0,108730.0,1.89289755]
["bitfinex-derivatives","BTCF0:USTF0",1756652781991,0.0597355,108740.0,108730.0,1.89389755]
["bitfinex-derivatives","BTCF0:USTF0",1756652784904,0.0829955,108740.0,108730.0,1.79873255]
["bitfinex-derivatives","BTCF0:USTF0",1756652786804,0.0829955,108740.0,108730.0,1.33288703]
["bitfinex-derivatives","BTCF0:USTF0",1756652787006,0.0829955,108740.0,108730.0,1.79873255]
["bitfinex-derivatives","BTCF0:USTF0",1756652787210,0.0829955,108740.0,108730.0,1.89069755]
["bitfinex-derivatives","BTCF0:USTF0",1756652787504,0.0829955,108740.0,108730.0,1.89013755]
["bitfinex-derivatives","BTCF0:USTF0",1756652788507,0.0597355,108740.0,108730.0,1.89013755]
["bitfinex-derivatives","BTCF0:USTF0",1756652790108,0.1189355,108740.0,108730.0,1.79705255]
["bitfinex-derivatives","BTCF0:USTF0",1756652790802,0.0829955,108740.0,108730.0,1.88901765]
["bitfinex-derivatives","BTCF0:USTF0",1756652791001,0.0597355,108740.0,108730.0,1.88901765]
["bitfinex-derivatives","BTCF0:USTF0",1756652792609,0.0197355,108740.0,108730.0,2.13901765]
["bitfinex-derivatives","BTCF0:USTF0",1756652800211,0.0197355,108740.0,108730.0,2.45857765]
["bitfinex-derivatives","BTCF0:USTF0",1756652800911,0.0197355,108740.0,108730.0,2.45757765]
["bitfinex-derivatives","BTCF0:USTF0",1756652801111,0.0197355,108740.0,108730.0,2.46057765]
["bitfinex-derivatives","BTCF0:USTF0",1756652801307,0.0197355,108740.0,108730.0,2.45957765]
["bitfinex-derivatives","BTCF0:USTF0",1756652801613,0.0197355,108740.0,108730.0,2.46157765]
["bitfinex-derivatives","BTCF0:USTF0",1756652802413,0.0197355,108740.0,108730.0,2.45857765]
["bitfinex-derivatives","BTCF0:USTF0",1756652802614,0.0197355,108740.0,108730.0,2.46005765]
["bitfinex-derivatives","BTCF0:USTF0",1756652802920,0.0197355,108740.0,108730.0,1.34181765]
["bitfinex-derivatives","BTCF0:USTF0",1756652803213,0.0197355,108740.0,108730.0,2.20977765]
["bitfinex-derivatives","BTCF0:USTF0",1756652803414,0.0197355,108740.0,108730.0,2.47615765]
["bitfinex-derivatives","BTCF0:USTF0",1756652804113,0.0197355,108740.0,108730.0,3.05667961]
["bitfinex-derivatives","BTCF0:USTF0",1756652804514,0.0197355,108740.0,108730.0,2.18883961]
["bitfinex-derivatives","BTCF0:USTF0",1756652804811,0.0197355,108740.0,108730.0,1.74381213]
["bitfinex-derivatives","BTCF0:USTF0",1756652805012,0.0197355,108740.0,108730.0,1.57355045]
["bitfinex-derivatives","BTCF0:USTF0",1756652805201,0.3058755,108740.0,108730.0,1.16158535]
["bitfinex-derivatives","BTCF0:USTF0",1756652805407,0.3302755,108740.0,108730.0,0.44387155]
["bitfinex-derivatives","BTCF0:USTF0",1756652805706,0.3302755,108740.0,108730.0,0.46427877]
["bitfinex-derivatives","BTCF0:USTF0",1756652805906,0.06054,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756652806106,0.06054,108730.0,108700.0,1.10514702]
["bitfinex-derivatives","BTCF0:USTF0",1756652806107,0.06054,108710.0,108700.0,0.77091914]
["bitfinex-derivatives","BTCF0:USTF0",1756652806316,0.0802755,108710.0,108700.0,1.63851914]
["bitfinex-derivatives","BTCF0:USTF0",1756652806512,0.3302755,108710.0,108700.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1756652806814,0.3292755,108710.0,108700.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756652807012,0.3292755,108710.0,108690.0,0.43908523]
["bitfinex-derivatives","BTCF0:USTF0",1756652807013,0.06054,108700.0,108690.0,0.43908523]
["bitfinex-derivatives","BTCF0:USTF0",1756652807310,0.7210755,108700.0,108690.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1756652807508,1.18655515,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756652807709,1.18655515,108700.0,108690.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1756652807710,0.7210755,108700.0,108690.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1756652808406,0.7230755,108700.0,108690.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1756652808606,0.7200755,108700.0,108690.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1756652809209,1.18555515,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756652809615,1.18555515,108700.0,108680.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1756652809616,1.36441515,108700.0,108680.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1756652809816,0.48987965,108690.0,108670.0,0.95068755]
["bitfinex-derivatives","BTCF0:USTF0",1756652810013,0.2841355,108690.0,108680.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1756652810204,0.2841355,108690.0,108680.0,1.35694965]
["bitfinex-derivatives","BTCF0:USTF0",1756652810409,0.5341355,108690.0,108680.0,1.35694965]
["bitfinex-derivatives","BTCF0:USTF0",1756652810711,0.5702755,108690.0,108680.0,1.35694965]
["bitfinex-derivatives","BTCF0:USTF0",1756652811108,0.5702755,108690.0,108680.0,0.52392965]
["bitfinex-derivatives","BTCF0:USTF0",1756652811315,0.5702755,108690.0,108680.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1756652812009,0.03614,108680.0,108670.0,0.43551187]
["bitfinex-derivatives","BTCF0:USTF0",1756652812206,0.91655515,108680.0,108670.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1756652812412,1.16655515,108680.0,108670.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1756652812611,1.16655515,108680.0,108670.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1756652812913,1.16655515,108680.0,108670.0,0.86857]
["bitfinex-derivatives","BTCF0:USTF0",1756652813916,1.16655515,108680.0,108670.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1756652814920,1.16955515,108680.0,108670.0,0.86857]
["bitfinex-derivatives","BTCF0:USTF0",1756652815109,1.17255515,108680.0,108670.0,0.86857]
["bitfinex-derivatives","BTCF0:USTF0",1756652816319,1.17255515,108680.0,108670.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1756652816718,1.17255515,108680.0,108670.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756652816919,1.17255515,108680.0,108670.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1756652819219,0.92255515,108680.0,108670.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1756652820020,0.92255515,108680.0,108670.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756652822223,0.4570755,108680.0,108670.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756652825823,0.0962755,108680.0,108670.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756652826825,0.4570755,108680.0,108670.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756652827030,0.0962755,108680.0,108670.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756652827630,0.56175515,108680.0,108670.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756652827928,0.92255515,108680.0,108670.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756652828433,0.56175515,108680.0,108670.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756652828631,0.0962755,108680.0,108670.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756652828833,0.4570755,108680.0,108670.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756652831729,0.0962755,108680.0,108670.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1756652832329,0.0962755,108680.0,108670.0,1.39185965]
["bitfinex-derivatives","BTCF0:USTF0",1756652832830,0.0962755,108680.0,108670.0,1.39144965]
["bitfinex-derivatives","BTCF0:USTF0",1756652833734,0.0962755,108680.0,108670.0,0.92597]
["bitfinex-derivatives","BTCF0:USTF0",1756652834134,0.0962755,108680.0,108670.0,1.39144965]
["bitfinex-derivatives","BTCF0:USTF0",1756652835037,0.14586823,108680.0,108670.0,1.39144965]
["bitfinex-derivatives","BTCF0:USTF0",1756652835634,0.50666823,108680.0,108670.0,0.92597]
["bitfinex-derivatives","BTCF0:USTF0",1756652835833,0.50666823,108680.0,108670.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1756652836536,0.56175515,108680.0,108670.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1756652836937,0.0962755,108680.0,108670.0,1.38832965]
["bitfinex-derivatives","BTCF0:USTF0",1756652841639,0.0962755,108680.0,108670.0,0.52392965]
["bitfinex-derivatives","BTCF0:USTF0",1756652841843,0.0962755,108680.0,108670.0,1.38840965]
["bitfinex-derivatives","BTCF0:USTF0",1756652842743,0.0962755,108680.0,108670.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1756652843043,0.0962755,108680.0,108670.0,1.38840965]
["bitfinex-derivatives","BTCF0:USTF0",1756652843044,0.16259137,108680.0,108670.0,1.38840965]
["bitfinex-derivatives","BTCF0:USTF0",1756652843340,0.06631587,108690.0,108680.0,0.0949873]
["bitfinex-derivatives","BTCF0:USTF0",1756652843543,0.06631587,108690.0,108680.0,0.92312695]
["bitfinex-derivatives","BTCF0:USTF0",1756652843744,0.06631587,108690.0,108680.0,0.92126695]
["bitfinex-derivatives","BTCF0:USTF0",1756652844040,0.08914125,108700.0,108690.0,0.0968388]
["bitfinex-derivatives","BTCF0:USTF0",1756652844242,0.25286,108700.0,108690.0,1.78679845]
["bitfinex-derivatives","BTCF0:USTF0",1756652845239,0.29382,108700.0,108690.0,1.78679845]
["bitfinex-derivatives","BTCF0:USTF0",1756652845439,0.36010125,108700.0,108690.0,1.78679845]
["bitfinex-derivatives","BTCF0:USTF0",1756652845640,0.32314125,108700.0,108690.0,1.3213188]
["bitfinex-derivatives","BTCF0:USTF0",1756652845944,0.32314125,108700.0,108690.0,1.78679845]
["bitfinex-derivatives","BTCF0:USTF0",1756652846444,0.25686,108700.0,108690.0,1.78679845]
["bitfinex-derivatives","BTCF0:USTF0",1756652846645,0.32314125,108700.0,108690.0,1.78679845]
["bitfinex-derivatives","BTCF0:USTF0",1756652846839,0.32014125,108700.0,108690.0,1.78679845]
["bitfinex-derivatives","BTCF0:USTF0",1756652847344,0.32014125,108700.0,108690.0,1.69479965]
["bitfinex-derivatives","BTCF0:USTF0",1756652847943,0.25386,108700.0,108690.0,1.69479965]
["bitfinex-derivatives","BTCF0:USTF0",1756652849442,0.25386,108700.0,108690.0,1.78679845]
["bitfinex-derivatives","BTCF0:USTF0",1756652850047,0.231,108700.0,108690.0,1.78679845]
["bitfinex-derivatives","BTCF0:USTF0",1756652850252,0.28058411,108700.0,108690.0,1.78679845]
["bitfinex-derivatives","BTCF0:USTF0",1756652850957,0.27872411,108700.0,108690.0,2.05734167]
["bitfinex-derivatives","BTCF0:USTF0",1756652851252,0.22914,108700.0,108690.0,2.05734167]
["bitfinex-derivatives","BTCF0:USTF0",1756652852045,0.001,108700.0,108690.0,2.05734167]
["bitfinex-derivatives","BTCF0:USTF0",1756652852345,0.001,108700.0,108690.0,1.19366167]
["bitfinex-derivatives","BTCF0:USTF0",1756652852559,0.001,108700.0,108690.0,2.05602167]
["bitfinex-derivatives","BTCF0:USTF0",1756652853755,0.04958411,108730.0,108710.0,0.0919781]
["bitfinex-derivatives","BTCF0:USTF0",1756652853956,0.30333411,108730.0,108720.0,1.68827965]
["bitfinex-derivatives","BTCF0:USTF0",1756652854450,0.30333411,108730.0,108720.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1756652854651,0.30333411,108730.0,108720.0,1.68827965]
["bitfinex-derivatives","BTCF0:USTF0",1756652855058,0.30333411,108730.0,108720.0,1.68903965]
["bitfinex-derivatives","BTCF0:USTF0",1756652855249,0.30433411,108730.0,108720.0,1.68903965]
["bitfinex-derivatives","BTCF0:USTF0",1756652855452,0.32373101,108730.0,108720.0,1.68903965]
["bitfinex-derivatives","BTCF0:USTF0",1756652855860,0.2741469,108730.0,108720.0,1.68903965]
["bitfinex-derivatives","BTCF0:USTF0",1756652856761,0.2741469,108730.0,108720.0,1.76138707]
["bitfinex-derivatives","BTCF0:USTF0",1756652857159,0.2761469,108730.0,108720.0,1.76138707]
["bitfinex-derivatives","BTCF0:USTF0",1756652858261,0.2761469,108730.0,108720.0,1.76098707]
["bitfinex-derivatives","BTCF0:USTF0",1756652858456,0.3105869,108730.0,108720.0,1.76098707]
["bitfinex-derivatives","BTCF0:USTF0",1756652858652,0.3105869,108730.0,108720.0,1.29550742]
["bitfinex-derivatives","BTCF0:USTF0",1756652858959,0.3105869,108730.0,108720.0,1.76062707]
["bitfinex-derivatives","BTCF0:USTF0",1756652859867,0.6713869,108730.0,108720.0,1.39962707]
["bitfinex-derivatives","BTCF0:USTF0",1756652861072,0.05819,108720.0,108710.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1756652861359,1.13386655,108720.0,108710.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1756652861560,1.18345066,108720.0,108710.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1756652861862,0.03444,108710.0,108680.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1756652862059,0.03444,108710.0,108680.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756652862060,0.88446965,108690.0,108680.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756652862257,0.90386655,108690.0,108680.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756652862561,0.4383869,108690.0,108680.0,0.46654965]
["bitfinex-derivatives","BTCF0:USTF0",1756652862863,0.0775869,108690.0,108680.0,0.46654965]
["bitfinex-derivatives","BTCF0:USTF0",1756652863057,0.0775869,108690.0,108680.0,0.82734965]
["bitfinex-derivatives","BTCF0:USTF0",1756652864260,0.0785869,108690.0,108680.0,0.82734965]
["bitfinex-derivatives","BTCF0:USTF0",1756652864462,0.0785869,108690.0,108680.0,0.84809]
["bitfinex-derivatives","BTCF0:USTF0",1756652864765,0.0451469,108690.0,108680.0,0.84809]
["bitfinex-derivatives","BTCF0:USTF0",1756652865766,0.0551469,108690.0,108680.0,0.84809]
["bitfinex-derivatives","BTCF0:USTF0",1756652866165,0.0313969,108690.0,108680.0,1.1900973]
["bitfinex-derivatives","BTCF0:USTF0",1756652866558,0.0313969,108690.0,108680.0,1.65557695]
["bitfinex-derivatives","BTCF0:USTF0",1756652866765,0.0309869,108690.0,108680.0,1.65557695]
["bitfinex-derivatives","BTCF0:USTF0",1756652867463,0.0309869,108690.0,108680.0,2.51641695]
["bitfinex-derivatives","BTCF0:USTF0",1756652867663,0.0299869,108690.0,108680.0,2.51641695]
["bitfinex-derivatives","BTCF0:USTF0",1756652867866,0.0289869,108690.0,108680.0,2.51641695]
["bitfinex-derivatives","BTCF0:USTF0",1756652868861,0.0289869,108690.0,108680.0,2.51741695]
["bitfinex-derivatives","BTCF0:USTF0",1756652869067,0.0289869,108690.0,108680.0,2.51809695]
["bitfinex-derivatives","BTCF0:USTF0",1756652869468,0.0289869,108690.0,108680.0,1.58713765]
["bitfinex-derivatives","BTCF0:USTF0",1756652869670,0.0289869,108690.0,108680.0,2.0526173]
["bitfinex-derivatives","BTCF0:USTF0",1756652870167,0.0289869,108690.0,108680.0,1.71049]
["bitfinex-derivatives","BTCF0:USTF0",1756652871265,0.0527369,108690.0,108680.0,0.85009]
["bitfinex-derivatives","BTCF0:USTF0",1756652871466,0.0527369,108690.0,108680.0,1.71145]
["bitfinex-derivatives","BTCF0:USTF0",1756652871665,0.0527369,108690.0,108680.0,0.85009]
["bitfinex-derivatives","BTCF0:USTF0",1756652871868,0.0871769,108690.0,108680.0,1.71137]
["bitfinex-derivatives","BTCF0:USTF0",1756652873272,0.0871769,108690.0,108680.0,0.85009]
["bitfinex-derivatives","BTCF0:USTF0",1756652873680,0.0871769,108690.0,108680.0,1.71097]
["bitfinex-derivatives","BTCF0:USTF0",1756652874468,0.0871769,108690.0,108680.0,0.85009]
["bitfinex-derivatives","BTCF0:USTF0",1756652874771,0.0871769,108690.0,108680.0,1.70961]
["bitfinex-derivatives","BTCF0:USTF0",1756652874970,0.0891769,108690.0,108680.0,1.70861]
["bitfinex-derivatives","BTCF0:USTF0",1756652875166,0.0891769,108690.0,108680.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1756652875374,0.0891769,108690.0,108680.0,1.34781]
["bitfinex-derivatives","BTCF0:USTF0",1756652875672,0.0891769,108690.0,108680.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1756652875869,0.0891769,108690.0,108680.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1756652877069,0.0891769,108690.0,108680.0,0.88229035]
["bitfinex-derivatives","BTCF0:USTF0",1756652877372,0.0891769,108690.0,108680.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1756652877573,0.0891769,108690.0,108680.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1756652877769,0.6999769,108690.0,108680.0,0.02181035]
["bitfinex-derivatives","BTCF0:USTF0",1756652877975,1.39483354,108690.0,108680.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756652878163,1.44426484,108690.0,108680.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756652878367,1.43488785,108690.0,108680.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756652878568,1.40044785,108690.0,108660.0,0.92214108]
["bitfinex-derivatives","BTCF0:USTF0",1756652878777,0.05819,108670.0,108660.0,0.92214108]
["bitfinex-derivatives","BTCF0:USTF0",1756652878972,0.0771769,108670.0,108660.0,1.78250108]
["bitfinex-derivatives","BTCF0:USTF0",1756652879869,0.0771769,108670.0,108660.0,0.92214108]
["bitfinex-derivatives","BTCF0:USTF0",1756652880068,0.0771769,108670.0,108660.0,0.92314108]
["bitfinex-derivatives","BTCF0:USTF0",1756652880268,0.0771769,108670.0,108660.0,1.78330108]
["bitfinex-derivatives","BTCF0:USTF0",1756652880668,0.0771769,108670.0,108660.0,1.42250108]
["bitfinex-derivatives","BTCF0:USTF0",1756652881076,0.0771769,108670.0,108660.0,1.42350108]
["bitfinex-derivatives","BTCF0:USTF0",1756652881578,0.0771769,108670.0,108660.0,0.95802143]
["bitfinex-derivatives","BTCF0:USTF0",1756652881779,0.0771769,108670.0,108660.0,1.42350108]
["bitfinex-derivatives","BTCF0:USTF0",1756652882478,0.0771769,108670.0,108660.0,1.42326108]
["bitfinex-derivatives","BTCF0:USTF0",1756652882976,0.0771769,108670.0,108660.0,0.54261278]
["bitfinex-derivatives","BTCF0:USTF0",1756652883185,0.0771769,108670.0,108660.0,1.40245278]
["bitfinex-derivatives","BTCF0:USTF0",1756652884783,0.79265655,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652884985,1.15345655,108670.0,108660.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1756652887979,1.15345655,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652888188,1.15345655,108670.0,108660.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1756652888383,1.16345655,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652888583,1.21288785,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652888881,1.43288785,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652889477,1.43388785,108670.0,108650.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1756652889787,0.88553965,108660.0,108650.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1756652889977,0.91452655,108660.0,108650.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1756652890179,1.16452655,108660.0,108650.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1756652892287,1.16652655,108660.0,108650.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1756652892487,1.12989655,108660.0,108650.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1756652892682,1.16652655,108660.0,108650.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1756652893286,1.16852655,108660.0,108650.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1756652895585,0.2756169,108660.0,108650.0,1.57391965]
["bitfinex-derivatives","BTCF0:USTF0",1756652895786,0.0329869,108660.0,108650.0,1.93471965]
["bitfinex-derivatives","BTCF0:USTF0",1756652901885,0.0329869,108660.0,108650.0,1.46924]
["bitfinex-derivatives","BTCF0:USTF0",1756652902090,0.0329869,108660.0,108650.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1756652902091,0.0922469,108660.0,108650.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1756652902391,0.0922469,108660.0,108650.0,1.32287965]
["bitfinex-derivatives","BTCF0:USTF0",1756652902591,0.0922469,108660.0,108650.0,1.68367965]
["bitfinex-derivatives","BTCF0:USTF0",1756652902790,0.0922469,108660.0,108650.0,0.84663267]
["bitfinex-derivatives","BTCF0:USTF0",1756652902983,0.0922469,108660.0,108650.0,1.70403267]
["bitfinex-derivatives","BTCF0:USTF0",1756652903185,1.38852655,108660.0,108650.0,0.02035302]
["bitfinex-derivatives","BTCF0:USTF0",1756652903487,0.03663,108650.0,108640.0,2.18383252]
["bitfinex-derivatives","BTCF0:USTF0",1756652903692,0.0556169,108650.0,108640.0,3.50671217]
["bitfinex-derivatives","BTCF0:USTF0",1756652904896,0.0566169,108650.0,108640.0,3.50671217]
["bitfinex-derivatives","BTCF0:USTF0",1756652906496,0.0576169,108650.0,108640.0,3.50671217]
["bitfinex-derivatives","BTCF0:USTF0",1756652908706,0.0209869,108650.0,108640.0,3.50671217]
["bitfinex-derivatives","BTCF0:USTF0",1756652909189,0.0209869,108650.0,108640.0,3.04123252]
["bitfinex-derivatives","BTCF0:USTF0",1756652909395,0.0209869,108650.0,108640.0,3.50671217]
["bitfinex-derivatives","BTCF0:USTF0",1756652916103,0.0209869,108650.0,108640.0,1.75719217]
["bitfinex-derivatives","BTCF0:USTF0",1756652917098,0.0812569,108650.0,108640.0,0.43431252]
["bitfinex-derivatives","BTCF0:USTF0",1756652917296,0.79673655,108650.0,108640.0,0.07351252]
["bitfinex-derivatives","BTCF0:USTF0",1756652917491,0.79673655,108650.0,108640.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1756652917492,1.20696785,108650.0,108640.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1756652918197,0.3312569,108650.0,108640.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1756652918500,0.3312569,108650.0,108640.0,1.32279965]
["bitfinex-derivatives","BTCF0:USTF0",1756652919806,0.3312569,108650.0,108640.0,0.46547965]
["bitfinex-derivatives","BTCF0:USTF0",1756652920006,0.3312569,108650.0,108640.0,1.32279965]
["bitfinex-derivatives","BTCF0:USTF0",1756652920208,0.79673655,108650.0,108640.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1756652920802,0.06027,108640.0,108620.0,0.38170764]
["bitfinex-derivatives","BTCF0:USTF0",1756652921007,0.93624025,108640.0,108630.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1756652921210,0.59442715,108640.0,108630.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1756652921708,0.59442715,108640.0,108620.0,0.84718729]
["bitfinex-derivatives","BTCF0:USTF0",1756652921904,0.95522715,108640.0,108630.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1756652923005,0.96522715,108640.0,108630.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1756652923714,0.96522715,108640.0,108620.0,0.84818729]
["bitfinex-derivatives","BTCF0:USTF0",1756652923909,0.96522715,108640.0,108630.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756652924508,0.96622715,108640.0,108630.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756652925310,0.1399475,108640.0,108630.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756652925511,0.1389475,108640.0,108630.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756652927307,0.1399475,108640.0,108630.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756652927607,0.1409475,108640.0,108630.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756652928513,0.0912569,108640.0,108630.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756652929313,0.55673655,108640.0,108630.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756652929510,0.91753655,108640.0,108620.0,0.53747391]
["bitfinex-derivatives","BTCF0:USTF0",1756652929812,0.96722715,108640.0,108630.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756652930710,0.06027,108630.0,108620.0,0.07199426]
["bitfinex-derivatives","BTCF0:USTF0",1756652930911,0.0792569,108630.0,108620.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1756652931514,0.0792569,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756652931715,0.0792569,108630.0,108620.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1756652933317,0.07966423,108630.0,108620.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1756652933816,0.07966423,108630.0,108620.0,1.68359965]
["bitfinex-derivatives","BTCF0:USTF0",1756652934813,0.07966423,108630.0,108620.0,0.82627965]
["bitfinex-derivatives","BTCF0:USTF0",1756652935013,0.07966423,108630.0,108620.0,1.68359965]
["bitfinex-derivatives","BTCF0:USTF0",1756652935212,0.07966423,108630.0,108620.0,1.75587376]
["bitfinex-derivatives","BTCF0:USTF0",1756652935817,0.04233423,108630.0,108620.0,1.75587376]
["bitfinex-derivatives","BTCF0:USTF0",1756652936017,0.04233423,108630.0,108620.0,0.89855376]
["bitfinex-derivatives","BTCF0:USTF0",1756652936212,0.04233423,108630.0,108620.0,1.75587376]
["bitfinex-derivatives","BTCF0:USTF0",1756652936617,0.04233423,108630.0,108620.0,1.29039411]
["bitfinex-derivatives","BTCF0:USTF0",1756652936812,0.04233423,108630.0,108620.0,1.75587376]
["bitfinex-derivatives","BTCF0:USTF0",1756652938116,0.04233423,108630.0,108620.0,1.29039411]
["bitfinex-derivatives","BTCF0:USTF0",1756652938318,0.04233423,108630.0,108620.0,1.75587376]
["bitfinex-derivatives","BTCF0:USTF0",1756652939717,0.04233423,108630.0,108620.0,1.29039411]
["bitfinex-derivatives","BTCF0:USTF0",1756652939919,0.04233423,108630.0,108620.0,1.75587376]
["bitfinex-derivatives","BTCF0:USTF0",1756652940521,0.04231235,108630.0,108620.0,1.75587376]
["bitfinex-derivatives","BTCF0:USTF0",1756652940724,0.07964235,108630.0,108620.0,1.75587376]
["bitfinex-derivatives","BTCF0:USTF0",1756652940907,0.905922,108630.0,108620.0,0.92955411]
["bitfinex-derivatives","BTCF0:USTF0",1756652941612,0.44044235,108630.0,108620.0,0.92955411]
["bitfinex-derivatives","BTCF0:USTF0",1756652942018,0.07964235,108630.0,108620.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1756652942616,0.07964235,108630.0,108620.0,1.32275965]
["bitfinex-derivatives","BTCF0:USTF0",1756652943817,0.07964235,108630.0,108620.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1756652944725,0.07964235,108630.0,108620.0,0.93045998]
["bitfinex-derivatives","BTCF0:USTF0",1756652945222,0.07964235,108630.0,108620.0,1.29125998]
["bitfinex-derivatives","BTCF0:USTF0",1756652945418,0.04231235,108630.0,108620.0,1.29125998]
["bitfinex-derivatives","BTCF0:USTF0",1756652946023,0.04231235,108630.0,108620.0,1.75673963]
["bitfinex-derivatives","BTCF0:USTF0",1756652946425,0.04231235,108630.0,108620.0,1.29125998]
["bitfinex-derivatives","BTCF0:USTF0",1756652946632,0.07943235,108630.0,108620.0,0.93045998]
["bitfinex-derivatives","BTCF0:USTF0",1756652946832,0.44023235,108630.0,108620.0,0.93045998]
["bitfinex-derivatives","BTCF0:USTF0",1756652947928,0.06063,108620.0,108610.0,0.38105029]
["bitfinex-derivatives","BTCF0:USTF0",1756652948130,0.906282,108620.0,108610.0,0.87745029]
["bitfinex-derivatives","BTCF0:USTF0",1756652949029,0.906282,108620.0,108610.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1756652949230,0.906282,108620.0,108610.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1756652949434,0.906282,108620.0,108610.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1756652949829,1.16531192,108620.0,108610.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1756652951641,1.39531192,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652951932,1.44500252,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652952130,0.97952287,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652952331,1.44500252,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652952536,1.22500252,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652953032,1.44500252,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652953236,1.39531192,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652953432,2.25247192,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756652953742,1.39631192,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756652954432,0.67180235,108620.0,108600.0,1.08363965]
["bitfinex-derivatives","BTCF0:USTF0",1756652954737,0.7224231,108620.0,108600.0,1.44443965]
["bitfinex-derivatives","BTCF0:USTF0",1756652955236,1.18790275,108620.0,108600.0,1.44443965]
["bitfinex-derivatives","BTCF0:USTF0",1756652955632,0.7214231,108620.0,108600.0,1.44443965]
["bitfinex-derivatives","BTCF0:USTF0",1756652955836,0.27288235,108620.0,108610.0,0.82627965]
["bitfinex-derivatives","BTCF0:USTF0",1756652956233,0.24937235,108620.0,108610.0,0.82627965]
["bitfinex-derivatives","BTCF0:USTF0",1756652957036,0.27388235,108620.0,108610.0,0.82627965]
["bitfinex-derivatives","BTCF0:USTF0",1756652957835,0.27488235,108620.0,108610.0,0.82627965]
["bitfinex-derivatives","BTCF0:USTF0",1756652958039,0.67280235,108620.0,108600.0,0.97896]
["bitfinex-derivatives","BTCF0:USTF0",1756652958334,0.67280235,108620.0,108600.0,1.44443965]
["bitfinex-derivatives","BTCF0:USTF0",1756652958631,0.03712,108610.0,108600.0,0.82627965]
["bitfinex-derivatives","BTCF0:USTF0",1756652958837,0.08000235,108610.0,108600.0,1.68339965]
["bitfinex-derivatives","BTCF0:USTF0",1756652959939,0.01937235,108610.0,108600.0,2.8517537]
["bitfinex-derivatives","BTCF0:USTF0",1756652961040,0.01937235,108610.0,108600.0,3.2217537]
["bitfinex-derivatives","BTCF0:USTF0",1756652961838,0.01937235,108610.0,108600.0,2.8517537]
["bitfinex-derivatives","BTCF0:USTF0",1756652962140,0.01937235,108610.0,108600.0,3.2317537]
["bitfinex-derivatives","BTCF0:USTF0",1756652962342,0.01937235,108610.0,108600.0,2.8537537]
["bitfinex-derivatives","BTCF0:USTF0",1756652962529,0.01937235,108610.0,108600.0,1.9227944]
["bitfinex-derivatives","BTCF0:USTF0",1756652962841,0.01937235,108610.0,108600.0,2.8557537]
["bitfinex-derivatives","BTCF0:USTF0",1756652963240,0.01937235,108610.0,108600.0,2.8567537]
["bitfinex-derivatives","BTCF0:USTF0",1756652963540,0.01937235,108610.0,108600.0,2.8547537]
["bitfinex-derivatives","BTCF0:USTF0",1756652965642,0.01937235,108610.0,108600.0,2.8527537]
["bitfinex-derivatives","BTCF0:USTF0",1756652965842,0.01937235,108610.0,108600.0,2.8537537]
["bitfinex-derivatives","BTCF0:USTF0",1756652966042,0.01937235,108610.0,108600.0,1.9966337]
["bitfinex-derivatives","BTCF0:USTF0",1756652966243,0.01937235,108610.0,108600.0,2.8536337]
["bitfinex-derivatives","BTCF0:USTF0",1756652966540,0.01937235,108610.0,108600.0,2.13815405]
["bitfinex-derivatives","BTCF0:USTF0",1756652966836,0.05649235,108610.0,108600.0,1.18907965]
["bitfinex-derivatives","BTCF0:USTF0",1756652967043,0.01937235,108610.0,108600.0,2.13815395]
["bitfinex-derivatives","BTCF0:USTF0",1756652968539,0.01937235,108610.0,108600.0,2.6036336]
["bitfinex-derivatives","BTCF0:USTF0",1756652969543,0.01937235,108610.0,108600.0,2.6035936]
["bitfinex-derivatives","BTCF0:USTF0",1756652969739,0.01937235,108610.0,108600.0,1.6725943]
["bitfinex-derivatives","BTCF0:USTF0",1756652969945,0.01937235,108610.0,108600.0,2.13807395]
["bitfinex-derivatives","BTCF0:USTF0",1756652970146,0.01937235,108610.0,108600.0,1.28115385]
["bitfinex-derivatives","BTCF0:USTF0",1756652970443,0.01937235,108610.0,108600.0,2.13807385]
["bitfinex-derivatives","BTCF0:USTF0",1756652971447,0.01937235,108610.0,108600.0,1.28115385]
["bitfinex-derivatives","BTCF0:USTF0",1756652971743,0.01937235,108610.0,108600.0,2.13807385]
["bitfinex-derivatives","BTCF0:USTF0",1756652972443,0.01937235,108610.0,108600.0,2.6035535]
["bitfinex-derivatives","BTCF0:USTF0",1756652973239,0.01937235,108610.0,108600.0,2.29077385]
["bitfinex-derivatives","BTCF0:USTF0",1756652973445,0.01937235,108610.0,108600.0,2.13807385]
["bitfinex-derivatives","BTCF0:USTF0",1756652974744,0.01937235,108610.0,108600.0,2.6035535]
["bitfinex-derivatives","BTCF0:USTF0",1756652976741,0.01937235,108610.0,108600.0,2.13807385]
["bitfinex-derivatives","BTCF0:USTF0",1756652977649,0.01937235,108610.0,108600.0,2.6035535]
["bitfinex-derivatives","BTCF0:USTF0",1756652980744,0.01937235,108610.0,108600.0,2.59355399]
["bitfinex-derivatives","BTCF0:USTF0",1756652982953,0.01937235,108610.0,108600.0,1.66259469]
["bitfinex-derivatives","BTCF0:USTF0",1756652983145,0.01937235,108610.0,108600.0,2.59355399]
["bitfinex-derivatives","BTCF0:USTF0",1756652983444,0.01937235,108610.0,108600.0,2.74625399]
["bitfinex-derivatives","BTCF0:USTF0",1756652983654,0.01937235,108610.0,108600.0,2.59355399]
["bitfinex-derivatives","BTCF0:USTF0",1756652984551,0.01937235,108610.0,108600.0,2.84355399]
["bitfinex-derivatives","BTCF0:USTF0",1756652986051,0.01937235,108610.0,108600.0,1.98663399]
["bitfinex-derivatives","BTCF0:USTF0",1756652986253,0.01937235,108610.0,108600.0,2.84335399]
["bitfinex-derivatives","BTCF0:USTF0",1756652994159,0.01937235,108610.0,108600.0,1.98663399]
["bitfinex-derivatives","BTCF0:USTF0",1756652994352,0.01937235,108610.0,108600.0,2.84323399]
["bitfinex-derivatives","BTCF0:USTF0",1756652996361,0.06105,108620.0,108610.0,0.0920657]
["bitfinex-derivatives","BTCF0:USTF0",1756652996560,0.06105,108620.0,108610.0,0.91834535]
["bitfinex-derivatives","BTCF0:USTF0",1756652998155,0.06105,108620.0,108610.0,1.77486535]
["bitfinex-derivatives","BTCF0:USTF0",1756653003070,0.06105,108620.0,108610.0,0.82627965]
["bitfinex-derivatives","BTCF0:USTF0",1756653003257,0.06105,108620.0,108610.0,1.68263965]
["bitfinex-derivatives","BTCF0:USTF0",1756653003662,0.06105,108620.0,108610.0,1.77470535]
["bitfinex-derivatives","BTCF0:USTF0",1756653004263,0.06105,108620.0,108610.0,0.82627965]
["bitfinex-derivatives","BTCF0:USTF0",1756653004467,0.06105,108620.0,108610.0,1.68263965]
["bitfinex-derivatives","BTCF0:USTF0",1756653004468,0.31105,108620.0,108610.0,1.68263965]
["bitfinex-derivatives","BTCF0:USTF0",1756653004669,0.31105,108620.0,108610.0,0.82627965]
["bitfinex-derivatives","BTCF0:USTF0",1756653004869,0.05699,108610.0,108600.0,0.37103358]
["bitfinex-derivatives","BTCF0:USTF0",1756653005069,0.52246965,108610.0,108600.0,1.22735358]
["bitfinex-derivatives","BTCF0:USTF0",1756653005363,0.0766699,108610.0,108600.0,1.22735358]
["bitfinex-derivatives","BTCF0:USTF0",1756653005765,0.0766699,108610.0,108600.0,1.69283323]
["bitfinex-derivatives","BTCF0:USTF0",1756653006065,0.0426099,108610.0,108600.0,1.78490743]
["bitfinex-derivatives","BTCF0:USTF0",1756653006371,0.0196799,108610.0,108600.0,2.25038708]
["bitfinex-derivatives","BTCF0:USTF0",1756653006567,0.0206799,108610.0,108600.0,2.25038708]
["bitfinex-derivatives","BTCF0:USTF0",1756653007368,0.0226799,108610.0,108600.0,2.25038708]
["bitfinex-derivatives","BTCF0:USTF0",1756653007572,0.0216799,108610.0,108600.0,2.25038708]
["bitfinex-derivatives","BTCF0:USTF0",1756653008072,0.0196799,108610.0,108600.0,2.25038708]
["bitfinex-derivatives","BTCF0:USTF0",1756653008265,0.0196799,108610.0,108600.0,2.25138708]
["bitfinex-derivatives","BTCF0:USTF0",1756653008774,0.0196799,108610.0,108600.0,1.32042778]
["bitfinex-derivatives","BTCF0:USTF0",1756653008963,0.0196799,108610.0,108600.0,2.25138708]
["bitfinex-derivatives","BTCF0:USTF0",1756653009570,0.0196799,108610.0,108600.0,2.25238708]
["bitfinex-derivatives","BTCF0:USTF0",1756653013174,0.0196799,108610.0,108600.0,2.40508708]
["bitfinex-derivatives","BTCF0:USTF0",1756653015068,0.0196799,108610.0,108600.0,1.54876708]
["bitfinex-derivatives","BTCF0:USTF0",1756653015572,0.0196799,108610.0,108600.0,2.40500708]
["bitfinex-derivatives","BTCF0:USTF0",1756653018669,0.0196799,108610.0,108600.0,1.54876708]
["bitfinex-derivatives","BTCF0:USTF0",1756653018973,0.0196799,108610.0,108600.0,2.40496708]
["bitfinex-derivatives","BTCF0:USTF0",1756653022778,0.0196799,108610.0,108600.0,2.05416659]
["bitfinex-derivatives","BTCF0:USTF0",1756653022977,0.0196799,108610.0,108600.0,2.77576659]
["bitfinex-derivatives","BTCF0:USTF0",1756653030580,0.0196799,108610.0,108600.0,2.77560659]
["bitfinex-derivatives","BTCF0:USTF0",1756653036388,0.0196799,108610.0,108600.0,1.91956659]
["bitfinex-derivatives","BTCF0:USTF0",1756653036581,0.0537099,108610.0,108600.0,0.98860729]
["bitfinex-derivatives","BTCF0:USTF0",1756653036782,0.3280799,108610.0,108600.0,0.74383309]
["bitfinex-derivatives","BTCF0:USTF0",1756653036987,0.3280799,108610.0,108600.0,2.06523274]
["bitfinex-derivatives","BTCF0:USTF0",1756653037989,0.67788217,108610.0,108600.0,2.29935763]
["bitfinex-derivatives","BTCF0:USTF0",1756653038290,0.3280799,108610.0,108600.0,2.29935763]
["bitfinex-derivatives","BTCF0:USTF0",1756653038884,0.3290799,108610.0,108600.0,2.29835763]
["bitfinex-derivatives","BTCF0:USTF0",1756653039890,0.3290799,108610.0,108600.0,2.29735763]
["bitfinex-derivatives","BTCF0:USTF0",1756653040189,0.3290799,108610.0,108600.0,2.06414918]
["bitfinex-derivatives","BTCF0:USTF0",1756653040888,0.3290799,108610.0,108600.0,1.20822918]
["bitfinex-derivatives","BTCF0:USTF0",1756653041191,0.3290799,108610.0,108600.0,2.06410918]
["bitfinex-derivatives","BTCF0:USTF0",1756653043507,0.2950499,108610.0,108600.0,2.15618338]
["bitfinex-derivatives","BTCF0:USTF0",1756653044691,0.0206799,108610.0,108600.0,2.62257947]
["bitfinex-derivatives","BTCF0:USTF0",1756653044996,0.0206799,108610.0,108600.0,1.93978729]
["bitfinex-derivatives","BTCF0:USTF0",1756653045294,0.0206799,108610.0,108600.0,2.87257947]
["bitfinex-derivatives","BTCF0:USTF0",1756653047994,0.0196799,108610.0,108600.0,2.87257947]
["bitfinex-derivatives","BTCF0:USTF0",1756653051799,0.0196799,108610.0,108600.0,1.92462527]
["bitfinex-derivatives","BTCF0:USTF0",1756653052095,0.0537099,108610.0,108600.0,1.20822918]
["bitfinex-derivatives","BTCF0:USTF0",1756653052290,0.0537099,108610.0,108600.0,2.06398918]
["bitfinex-derivatives","BTCF0:USTF0",1756653052496,0.0780799,108610.0,108600.0,2.06398918]
["bitfinex-derivatives","BTCF0:USTF0",1756653052893,0.0780799,108610.0,108600.0,1.20822918]
["bitfinex-derivatives","BTCF0:USTF0",1756653053098,0.0780799,108610.0,108600.0,2.06398918]
["bitfinex-derivatives","BTCF0:USTF0",1756653055397,0.0790799,108610.0,108600.0,2.06398918]
["bitfinex-derivatives","BTCF0:USTF0",1756653056700,0.0450499,108610.0,108600.0,2.06398918]
["bitfinex-derivatives","BTCF0:USTF0",1756653057695,0.0790799,108610.0,108600.0,2.06398918]
["bitfinex-derivatives","BTCF0:USTF0",1756653060006,0.0450499,108610.0,108600.0,2.06398918]
["bitfinex-derivatives","BTCF0:USTF0",1756653060199,0.0790799,108610.0,108600.0,2.06398918]
["bitfinex-derivatives","BTCF0:USTF0",1756653062207,0.0450499,108610.0,108600.0,2.06398918]
["bitfinex-derivatives","BTCF0:USTF0",1756653062709,0.0450499,108610.0,108600.0,2.15606338]
["bitfinex-derivatives","BTCF0:USTF0",1756653063095,0.0450499,108610.0,108600.0,2.06398918]
["bitfinex-derivatives","BTCF0:USTF0",1756653063907,0.0797699,108610.0,108600.0,2.06398918]
["bitfinex-derivatives","BTCF0:USTF0",1756653064710,0.0797699,108610.0,108600.0,1.59751309]
["bitfinex-derivatives","BTCF0:USTF0",1756653065004,0.81616599,108610.0,108600.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756653065610,0.3497699,108610.0,108600.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756653066104,0.81616599,108610.0,108600.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756653066606,0.3497699,108610.0,108600.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756653066803,0.81616599,108610.0,108600.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756653067503,0.03472,108600.0,108590.0,2.6523485]
["bitfinex-derivatives","BTCF0:USTF0",1756653067704,0.0543999,108600.0,108590.0,3.5170623]
["bitfinex-derivatives","BTCF0:USTF0",1756653069204,0.0543999,108600.0,108590.0,1.8583049]
["bitfinex-derivatives","BTCF0:USTF0",1756653069205,0.0196799,108600.0,108590.0,1.8583049]
["bitfinex-derivatives","BTCF0:USTF0",1756653069408,0.0543999,108610.0,108590.0,1.8583049]
["bitfinex-derivatives","BTCF0:USTF0",1756653069610,0.0781999,108610.0,108600.0,0.46639609]
["bitfinex-derivatives","BTCF0:USTF0",1756653070806,0.03472,108600.0,108590.0,1.32021524]
["bitfinex-derivatives","BTCF0:USTF0",1756653071109,0.0196799,108600.0,108590.0,1.78661133]
["bitfinex-derivatives","BTCF0:USTF0",1756653071310,0.0543999,108610.0,108590.0,1.78661133]
["bitfinex-derivatives","BTCF0:USTF0",1756653071512,0.0781999,108610.0,108600.0,0.46639609]
["bitfinex-derivatives","BTCF0:USTF0",1756653072704,0.0781999,108610.0,108600.0,1.32207609]
["bitfinex-derivatives","BTCF0:USTF0",1756653073214,0.0791999,108610.0,108600.0,1.32207609]
["bitfinex-derivatives","BTCF0:USTF0",1756653075118,0.0791999,108610.0,108600.0,1.68287609]
["bitfinex-derivatives","BTCF0:USTF0",1756653076315,0.0791999,108610.0,108600.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1756653076515,0.0791999,108610.0,108600.0,1.68287609]
["bitfinex-derivatives","BTCF0:USTF0",1756653085226,0.0206799,108610.0,108600.0,2.02495029]
["bitfinex-derivatives","BTCF0:USTF0",1756653089628,0.0206799,108610.0,108600.0,1.93287609]
["bitfinex-derivatives","BTCF0:USTF0",1756653091227,0.0206799,108610.0,108600.0,1.07719609]
["bitfinex-derivatives","BTCF0:USTF0",1756653091432,0.0206799,108610.0,108600.0,1.93279609]
["bitfinex-derivatives","BTCF0:USTF0",1756653093031,0.0206799,108610.0,108600.0,2.02487029]
["bitfinex-derivatives","BTCF0:USTF0",1756653094829,0.0206799,108610.0,108600.0,1.07719609]
["bitfinex-derivatives","BTCF0:USTF0",1756653095035,0.0206799,108610.0,108600.0,2.02487039]
["bitfinex-derivatives","BTCF0:USTF0",1756653095630,0.0206799,108610.0,108600.0,1.07719609]
["bitfinex-derivatives","BTCF0:USTF0",1756653095838,0.0206799,108610.0,108600.0,1.93275609]
["bitfinex-derivatives","BTCF0:USTF0",1756653100238,0.0206799,108610.0,108600.0,1.07719609]
["bitfinex-derivatives","BTCF0:USTF0",1756653100438,0.0206799,108610.0,108600.0,1.93271609]
["bitfinex-derivatives","BTCF0:USTF0",1756653101039,0.0206799,108610.0,108600.0,1.07719609]
["bitfinex-derivatives","BTCF0:USTF0",1756653101237,0.0206799,108610.0,108600.0,1.93271609]
["bitfinex-derivatives","BTCF0:USTF0",1756653101836,0.0206799,108610.0,108600.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1756653102036,0.0206799,108610.0,108600.0,1.93271609]
["bitfinex-derivatives","BTCF0:USTF0",1756653104238,0.0196799,108610.0,108600.0,1.93271609]
["bitfinex-derivatives","BTCF0:USTF0",1756653104635,0.0566699,108620.0,108600.0,1.93271609]
["bitfinex-derivatives","BTCF0:USTF0",1756653104836,0.3092599,108620.0,108610.0,0.82719609]
["bitfinex-derivatives","BTCF0:USTF0",1756653106144,0.3092599,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653106344,0.3092599,108620.0,108610.0,0.82719609]
["bitfinex-derivatives","BTCF0:USTF0",1756653106942,0.0892599,108620.0,108610.0,0.82719609]
["bitfinex-derivatives","BTCF0:USTF0",1756653107739,0.0902599,108620.0,108610.0,0.82719609]
["bitfinex-derivatives","BTCF0:USTF0",1756653113944,0.0902599,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653118749,0.43999792,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653119951,0.0902599,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653120145,0.43999792,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653122051,0.0902599,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653122245,0.43999792,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653122952,0.0902599,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653123151,0.43999792,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653123842,0.0902599,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653124042,0.43999792,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653124243,0.0902599,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653125047,0.09043115,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653127045,0.44016917,108620.0,108610.0,0.71053802]
["bitfinex-derivatives","BTCF0:USTF0",1756653128352,0.06066,108600.0,108590.0,1.36875839]
["bitfinex-derivatives","BTCF0:USTF0",1756653128549,0.43024917,108600.0,108590.0,1.66937966]
["bitfinex-derivatives","BTCF0:USTF0",1756653128855,0.08051115,108600.0,108590.0,1.66937966]
["bitfinex-derivatives","BTCF0:USTF0",1756653129053,0.43024917,108600.0,108590.0,1.66937966]
["bitfinex-derivatives","BTCF0:USTF0",1756653129347,0.08051115,108600.0,108590.0,1.66937966]
["bitfinex-derivatives","BTCF0:USTF0",1756653129549,0.77998719,108600.0,108590.0,0.45532784]
["bitfinex-derivatives","BTCF0:USTF0",1756653129753,0.43024917,108600.0,108590.0,1.66030586]
["bitfinex-derivatives","BTCF0:USTF0",1756653129950,0.54706983,108600.0,108590.0,1.31056784]
["bitfinex-derivatives","BTCF0:USTF0",1756653130148,0.08051115,108600.0,108590.0,1.31056784]
["bitfinex-derivatives","BTCF0:USTF0",1756653130353,0.08051115,108600.0,108590.0,0.45532784]
["bitfinex-derivatives","BTCF0:USTF0",1756653130549,0.08051115,108600.0,108590.0,1.31056784]
["bitfinex-derivatives","BTCF0:USTF0",1756653132051,0.54706983,108600.0,108590.0,1.31056784]
["bitfinex-derivatives","BTCF0:USTF0",1756653132251,0.08051115,108600.0,108590.0,1.31056784]
["bitfinex-derivatives","BTCF0:USTF0",1756653133247,0.54706983,108600.0,108590.0,1.31056784]
["bitfinex-derivatives","BTCF0:USTF0",1756653133454,0.54706983,108600.0,108590.0,1.31516784]
["bitfinex-derivatives","BTCF0:USTF0",1756653133656,0.08051115,108600.0,108590.0,1.31516784]
["bitfinex-derivatives","BTCF0:USTF0",1756653137457,0.08051115,108600.0,108590.0,0.95436784]
["bitfinex-derivatives","BTCF0:USTF0",1756653138861,0.54706983,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653139048,1.15786983,108600.0,108590.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756653143356,1.15786983,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653143558,1.15786983,108600.0,108590.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756653144754,0.69131115,108600.0,108590.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756653145154,1.15786983,108600.0,108590.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756653147262,1.15786983,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653147560,0.90786983,108600.0,108590.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756653147760,0.9081512,108600.0,108590.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756653148156,0.44159252,108600.0,108590.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756653148363,0.9081512,108600.0,108590.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756653148963,1.1381512,108600.0,108590.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1756653150159,1.1381512,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653152066,1.37153778,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653152266,2.47673778,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653152468,2.52648054,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653156462,1.67128054,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653156667,2.52648054,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653158268,2.47673778,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653158972,1.82641555,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653159164,1.67120081,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653159365,2.52632081,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653167179,2.47665778,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653168876,2.54293903,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653170283,2.89291166,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653171093,2.64291166,108600.0,108570.0,0.07394305]
["bitfinex-derivatives","BTCF0:USTF0",1756653171291,0.80864388,108580.0,108560.0,0.72013185]
["bitfinex-derivatives","BTCF0:USTF0",1756653171487,0.38421263,108570.0,108560.0,1.57509185]
["bitfinex-derivatives","BTCF0:USTF0",1756653171687,0.40434515,108570.0,108560.0,1.57509185]
["bitfinex-derivatives","BTCF0:USTF0",1756653172586,0.40234515,108570.0,108560.0,1.57509185]
["bitfinex-derivatives","BTCF0:USTF0",1756653172983,0.39934515,108570.0,108560.0,1.57509185]
["bitfinex-derivatives","BTCF0:USTF0",1756653173286,0.40434515,108570.0,108560.0,1.57509185]
["bitfinex-derivatives","BTCF0:USTF0",1756653173491,0.40434515,108570.0,108560.0,1.57809185]
["bitfinex-derivatives","BTCF0:USTF0",1756653174292,0.42909515,108570.0,108560.0,1.58205185]
["bitfinex-derivatives","BTCF0:USTF0",1756653174493,0.42909515,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756653174494,0.78989515,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756653175185,1.13986778,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756653175390,1.36986778,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756653181187,2.22466778,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756653181896,2.2743764,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756653184192,2.22466778,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756653188003,2.2743764,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756653189199,2.2743764,108570.0,108560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756653189400,2.2742964,108570.0,108560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756653189701,2.2742964,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756653191302,1.4195764,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756653191495,2.2742564,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756653194999,2.6350564,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756653196703,1.7803764,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756653197098,2.6349364,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756653200208,1.7803764,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756653200407,2.6348564,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756653204105,2.58514778,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756653204312,0.75933526,108550.0,108540.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756653204508,1.41996513,108550.0,108540.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756653204714,2.27436513,108550.0,108540.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756653205015,1.6943925,108550.0,108540.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756653205208,2.04436513,108550.0,108540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756653205404,2.27436513,108550.0,108540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756653205915,2.27436513,108550.0,108540.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1756653206116,1.41996513,108550.0,108540.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1756653206418,2.27432513,108550.0,108540.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1756653206617,0.05939,108540.0,108530.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756653206810,1.00946778,108540.0,108530.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756653207520,1.00846778,108540.0,108530.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756653208016,1.00846778,108540.0,108530.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756653209119,1.36926778,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756653209423,1.41896513,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756653210623,0.03567,108530.0,108520.0,0.43531024]
["bitfinex-derivatives","BTCF0:USTF0",1756653210824,0.42949515,108530.0,108520.0,0.43851024]
["bitfinex-derivatives","BTCF0:USTF0",1756653211025,0.42849515,108530.0,108520.0,0.43851024]
["bitfinex-derivatives","BTCF0:USTF0",1756653212324,0.42849515,108530.0,108520.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756653212523,0.42849515,108530.0,108520.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756653212735,0.62382515,108530.0,108520.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756653213033,0.66073515,108530.0,108520.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756653213429,0.66999437,108530.0,108520.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756653213826,0.66999437,108530.0,108520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756653214133,0.66073515,108530.0,108520.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1756653215131,0.31076252,108530.0,108520.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1756653215338,0.66073515,108530.0,108520.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1756653215541,0.31076252,108530.0,108520.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1756653215730,0.66073515,108530.0,108520.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1756653216544,0.66073515,108530.0,108520.0,0.36077263]
["bitfinex-derivatives","BTCF0:USTF0",1756653217730,0.43073515,108530.0,108520.0,0.72157263]
["bitfinex-derivatives","BTCF0:USTF0",1756653218033,0.66073515,108530.0,108520.0,0.72157263]
["bitfinex-derivatives","BTCF0:USTF0",1756653219441,0.66073515,108530.0,108520.0,1.57573263]
["bitfinex-derivatives","BTCF0:USTF0",1756653220341,0.31076252,108530.0,108520.0,1.82573263]
["bitfinex-derivatives","BTCF0:USTF0",1756653220546,0.43073515,108530.0,108520.0,1.57573263]
["bitfinex-derivatives","BTCF0:USTF0",1756653223540,0.08076252,108530.0,108520.0,1.57573263]
["bitfinex-derivatives","BTCF0:USTF0",1756653223741,0.43073515,108530.0,108520.0,1.82573263]
["bitfinex-derivatives","BTCF0:USTF0",1756653224540,0.43073515,108530.0,108520.0,1.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756653224741,0.39382515,108530.0,108520.0,1.82573263]
["bitfinex-derivatives","BTCF0:USTF0",1756653224937,0.04385252,108530.0,108520.0,1.82573263]
["bitfinex-derivatives","BTCF0:USTF0",1756653225134,0.43073515,108530.0,108520.0,1.82573263]
["bitfinex-derivatives","BTCF0:USTF0",1756653225742,0.43073515,108530.0,108520.0,1.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756653226130,0.43073515,108530.0,108520.0,1.84652213]
["bitfinex-derivatives","BTCF0:USTF0",1756653226537,0.43073515,108530.0,108520.0,1.4965495]
["bitfinex-derivatives","BTCF0:USTF0",1756653226740,0.43073515,108530.0,108520.0,1.82573263]
["bitfinex-derivatives","BTCF0:USTF0",1756653227141,0.43073515,108530.0,108520.0,1.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756653227443,0.43073515,108530.0,108520.0,1.82573263]
["bitfinex-derivatives","BTCF0:USTF0",1756653229042,0.02013252,108530.0,108520.0,2.17570526]
["bitfinex-derivatives","BTCF0:USTF0",1756653229343,0.37427263,108530.0,108520.0,2.17270526]
["bitfinex-derivatives","BTCF0:USTF0",1756653229541,0.43131515,108530.0,108520.0,1.82249263]
["bitfinex-derivatives","BTCF0:USTF0",1756653229842,0.08134252,108530.0,108520.0,1.82549263]
["bitfinex-derivatives","BTCF0:USTF0",1756653230037,0.43131515,108530.0,108520.0,1.82549263]
["bitfinex-derivatives","BTCF0:USTF0",1756653233746,0.43131515,108530.0,108520.0,0.97157263]
["bitfinex-derivatives","BTCF0:USTF0",1756653233945,0.43131515,108530.0,108520.0,1.82549263]
["bitfinex-derivatives","BTCF0:USTF0",1756653236550,0.43131515,108530.0,108520.0,1.82545263]
["bitfinex-derivatives","BTCF0:USTF0",1756653236944,0.43131515,108530.0,108520.0,1.47548]
["bitfinex-derivatives","BTCF0:USTF0",1756653237351,0.43131515,108530.0,108520.0,1.82545263]
["bitfinex-derivatives","BTCF0:USTF0",1756653237850,0.43131515,108530.0,108520.0,1.82345263]
["bitfinex-derivatives","BTCF0:USTF0",1756653238652,0.43131515,108530.0,108520.0,1.82245263]
["bitfinex-derivatives","BTCF0:USTF0",1756653239149,0.43131515,108530.0,108520.0,1.57245263]
["bitfinex-derivatives","BTCF0:USTF0",1756653240153,0.43131515,108530.0,108520.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1756653240356,0.43131515,108530.0,108520.0,1.57245263]
["bitfinex-derivatives","BTCF0:USTF0",1756653240752,0.08134252,108530.0,108520.0,1.57245263]
["bitfinex-derivatives","BTCF0:USTF0",1756653240954,0.43131515,108530.0,108520.0,1.57245263]
["bitfinex-derivatives","BTCF0:USTF0",1756653242158,0.43131515,108530.0,108520.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756653242455,0.43131515,108530.0,108520.0,1.57241263]
["bitfinex-derivatives","BTCF0:USTF0",1756653244064,0.43131515,108530.0,108520.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756653244250,0.43131515,108530.0,108520.0,1.57241263]
["bitfinex-derivatives","BTCF0:USTF0",1756653245551,0.4810125,108530.0,108520.0,1.57241263]
["bitfinex-derivatives","BTCF0:USTF0",1756653246861,0.04443252,108530.0,108520.0,1.57241263]
["bitfinex-derivatives","BTCF0:USTF0",1756653247055,0.08135252,108530.0,108520.0,1.57241263]
["bitfinex-derivatives","BTCF0:USTF0",1756653247254,0.43132515,108530.0,108520.0,0.71857263]
["bitfinex-derivatives","BTCF0:USTF0",1756653247460,0.43132515,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653249058,0.66132515,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653253165,0.66132515,108530.0,108520.0,0.71857263]
["bitfinex-derivatives","BTCF0:USTF0",1756653253464,0.66132515,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653253764,0.66132515,108530.0,108520.0,0.71857263]
["bitfinex-derivatives","BTCF0:USTF0",1756653253967,0.66132515,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653254866,0.66132515,108530.0,108520.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1756653255059,0.66132515,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653255260,0.7110225,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653256062,0.7110225,108530.0,108520.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1756653256255,0.7110225,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653256667,0.66132515,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653258669,0.31135252,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653258966,0.43132515,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653259166,0.43132515,108530.0,108520.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1756653259366,0.43132515,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653259863,0.66132515,108530.0,108520.0,1.57237263]
["bitfinex-derivatives","BTCF0:USTF0",1756653260366,0.66132515,108530.0,108520.0,1.57233263]
["bitfinex-derivatives","BTCF0:USTF0",1756653261375,0.66132515,108530.0,108520.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756653261567,0.66132515,108530.0,108520.0,1.57233263]
["bitfinex-derivatives","BTCF0:USTF0",1756653261867,0.66232515,108530.0,108520.0,1.57233263]
["bitfinex-derivatives","BTCF0:USTF0",1756653262068,0.66332515,108530.0,108520.0,1.57233263]
["bitfinex-derivatives","BTCF0:USTF0",1756653263266,0.66332515,108530.0,108520.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756653263464,0.66332515,108530.0,108520.0,1.57233263]
["bitfinex-derivatives","BTCF0:USTF0",1756653264871,0.66332515,108530.0,108520.0,1.21153263]
["bitfinex-derivatives","BTCF0:USTF0",1756653265072,0.43332515,108530.0,108520.0,1.57233263]
["bitfinex-derivatives","BTCF0:USTF0",1756653265274,0.66332515,108530.0,108520.0,1.57233263]
["bitfinex-derivatives","BTCF0:USTF0",1756653265475,0.66332515,108530.0,108520.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756653265673,0.66332515,108530.0,108520.0,1.57233263]
["bitfinex-derivatives","BTCF0:USTF0",1756653265861,0.66332515,108530.0,108520.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1756653266066,0.66332515,108530.0,108520.0,1.57229263]
["bitfinex-derivatives","BTCF0:USTF0",1756653266673,0.7130225,108530.0,108520.0,1.57229263]
["bitfinex-derivatives","BTCF0:USTF0",1756653267464,0.7130225,108530.0,108520.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1756653267667,0.7130225,108530.0,108520.0,1.57229263]
["bitfinex-derivatives","BTCF0:USTF0",1756653268275,0.7130225,108530.0,108520.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1756653268475,0.7130225,108530.0,108520.0,1.57229263]
["bitfinex-derivatives","BTCF0:USTF0",1756653269980,0.7130225,108530.0,108520.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1756653270278,0.7130225,108530.0,108520.0,1.57229263]
["bitfinex-derivatives","BTCF0:USTF0",1756653270473,0.6518025,108530.0,108520.0,1.57229263]
["bitfinex-derivatives","BTCF0:USTF0",1756653270782,0.6887225,108530.0,108520.0,1.57229263]
["bitfinex-derivatives","BTCF0:USTF0",1756653272181,0.63902515,108530.0,108520.0,1.57229263]
["bitfinex-derivatives","BTCF0:USTF0",1756653273581,0.63902515,108530.0,108520.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1756653273779,0.63902515,108530.0,108520.0,1.57229263]
["bitfinex-derivatives","BTCF0:USTF0",1756653278487,0.63902515,108530.0,108520.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756653278682,0.66320515,108530.0,108520.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1756653280189,0.43320515,108530.0,108520.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1756653280993,0.66320515,108530.0,108520.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1756653281290,0.7129025,108530.0,108520.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1756653284589,0.7129025,108530.0,108520.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1756653284800,0.43320515,108530.0,108520.0,1.29129263]
["bitfinex-derivatives","BTCF0:USTF0",1756653287098,0.66320515,108530.0,108520.0,1.29129263]
["bitfinex-derivatives","BTCF0:USTF0",1756653289805,0.66320515,108530.0,108520.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1756653290003,0.66320515,108530.0,108520.0,1.29129263]
["bitfinex-derivatives","BTCF0:USTF0",1756653290299,0.64307263,108530.0,108520.0,1.29129263]
["bitfinex-derivatives","BTCF0:USTF0",1756653290503,0.66327549,108530.0,108520.0,1.29129263]
["bitfinex-derivatives","BTCF0:USTF0",1756653294502,0.71297284,108530.0,108520.0,1.29129263]
["bitfinex-derivatives","BTCF0:USTF0",1756653297101,0.66327549,108530.0,108520.0,1.29129263]
["bitfinex-derivatives","BTCF0:USTF0",1756653304510,0.62635549,108530.0,108520.0,1.57209263]
["bitfinex-derivatives","BTCF0:USTF0",1756653304712,0.02220286,108530.0,108520.0,2.33420726]
["bitfinex-derivatives","BTCF0:USTF0",1756653304912,0.01920286,108530.0,108520.0,2.33420726]
["bitfinex-derivatives","BTCF0:USTF0",1756653305218,0.43526998,108550.0,108520.0,2.33120726]
["bitfinex-derivatives","BTCF0:USTF0",1756653305417,0.68828998,108550.0,108540.0,0.71077263]
["bitfinex-derivatives","BTCF0:USTF0",1756653305714,0.68828998,108550.0,108540.0,1.56385263]
["bitfinex-derivatives","BTCF0:USTF0",1756653305904,0.63859263,108550.0,108540.0,1.56385263]
["bitfinex-derivatives","BTCF0:USTF0",1756653306108,0.68834109,108550.0,108540.0,1.56385263]
["bitfinex-derivatives","BTCF0:USTF0",1756653306307,0.68834109,108550.0,108540.0,1.21384]
["bitfinex-derivatives","BTCF0:USTF0",1756653306515,0.65274109,108550.0,108530.0,0.71077263]
["bitfinex-derivatives","BTCF0:USTF0",1756653306716,0.38557263,108540.0,108530.0,1.64381263]
["bitfinex-derivatives","BTCF0:USTF0",1756653306904,0.61557263,108540.0,108530.0,1.64381263]
["bitfinex-derivatives","BTCF0:USTF0",1756653307109,0.63859263,108540.0,108530.0,0.79077263]
["bitfinex-derivatives","BTCF0:USTF0",1756653307305,0.63859263,108540.0,108530.0,1.64377263]
["bitfinex-derivatives","BTCF0:USTF0",1756653307714,0.60299263,108540.0,108530.0,1.56377263]
["bitfinex-derivatives","BTCF0:USTF0",1756653307914,0.57997263,108540.0,108530.0,1.56377263]
["bitfinex-derivatives","BTCF0:USTF0",1756653308116,0.23,108540.0,108530.0,1.56377263]
["bitfinex-derivatives","BTCF0:USTF0",1756653309612,0.231,108540.0,108530.0,1.90590623]
["bitfinex-derivatives","BTCF0:USTF0",1756653309818,0.233,108540.0,108530.0,2.62587886]
["bitfinex-derivatives","BTCF0:USTF0",1756653310016,0.233,108540.0,108530.0,2.25587886]
["bitfinex-derivatives","BTCF0:USTF0",1756653310413,0.233,108540.0,108530.0,2.56587886]
["bitfinex-derivatives","BTCF0:USTF0",1756653310719,0.233,108540.0,108530.0,2.25587886]
["bitfinex-derivatives","BTCF0:USTF0",1756653311017,0.232,108540.0,108530.0,2.25587886]
["bitfinex-derivatives","BTCF0:USTF0",1756653312017,0.232,108540.0,108530.0,2.02279986]
["bitfinex-derivatives","BTCF0:USTF0",1756653312217,0.231,108540.0,108530.0,2.02379986]
["bitfinex-derivatives","BTCF0:USTF0",1756653313217,0.23,108540.0,108530.0,2.02379986]
["bitfinex-derivatives","BTCF0:USTF0",1756653314310,0.23,108540.0,108530.0,2.02355986]
["bitfinex-derivatives","BTCF0:USTF0",1756653315122,0.04,108540.0,108530.0,1.5566936]
["bitfinex-derivatives","BTCF0:USTF0",1756653315321,0.04,108540.0,108530.0,2.02355986]
["bitfinex-derivatives","BTCF0:USTF0",1756653317014,0.06018217,108540.0,108530.0,2.38435986]
["bitfinex-derivatives","BTCF0:USTF0",1756653320416,0.06018217,108540.0,108530.0,2.48435986]
["bitfinex-derivatives","BTCF0:USTF0",1756653320818,0.06018217,108540.0,108530.0,2.13435986]
["bitfinex-derivatives","BTCF0:USTF0",1756653321119,0.02018217,108540.0,108530.0,2.45435986]
["bitfinex-derivatives","BTCF0:USTF0",1756653321520,0.02018217,108540.0,108530.0,2.13435986]
["bitfinex-derivatives","BTCF0:USTF0",1756653321718,0.05862,108560.0,108540.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1756653321920,0.30879541,108560.0,108550.0,1.68018626]
["bitfinex-derivatives","BTCF0:USTF0",1756653322223,0.27319541,108560.0,108550.0,1.68018626]
["bitfinex-derivatives","BTCF0:USTF0",1756653322722,0.30879541,108560.0,108550.0,1.68018626]
["bitfinex-derivatives","BTCF0:USTF0",1756653322915,0.30979541,108560.0,108550.0,1.68018626]
["bitfinex-derivatives","BTCF0:USTF0",1756653323423,0.30879541,108560.0,108550.0,1.68018626]
["bitfinex-derivatives","BTCF0:USTF0",1756653323623,0.31079541,108560.0,108550.0,1.68018626]
["bitfinex-derivatives","BTCF0:USTF0",1756653324421,0.31179541,108560.0,108550.0,1.68018626]
["bitfinex-derivatives","BTCF0:USTF0",1756653324622,0.31179541,108560.0,108550.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1756653324922,0.31179541,108560.0,108550.0,1.68018626]
["bitfinex-derivatives","BTCF0:USTF0",1756653325726,0.31079541,108560.0,108550.0,1.68018626]
["bitfinex-derivatives","BTCF0:USTF0",1756653325927,0.31279541,108560.0,108550.0,0.82766626]
["bitfinex-derivatives","BTCF0:USTF0",1756653326126,0.31279541,108560.0,108550.0,1.68010626]
["bitfinex-derivatives","BTCF0:USTF0",1756653326722,0.27719541,108560.0,108550.0,1.77222306]
["bitfinex-derivatives","BTCF0:USTF0",1756653326921,0.27719541,108560.0,108550.0,1.78150323]
["bitfinex-derivatives","BTCF0:USTF0",1756653327821,0.27719541,108560.0,108550.0,2.14230323]
["bitfinex-derivatives","BTCF0:USTF0",1756653328014,0.25417541,108560.0,108550.0,2.14230323]
["bitfinex-derivatives","BTCF0:USTF0",1756653328615,0.25217541,108560.0,108550.0,2.14230323]
["bitfinex-derivatives","BTCF0:USTF0",1756653329523,0.25217541,108560.0,108550.0,2.39230323]
["bitfinex-derivatives","BTCF0:USTF0",1756653329722,0.02217541,108560.0,108550.0,2.39230323]
["bitfinex-derivatives","BTCF0:USTF0",1756653332621,0.02217541,108560.0,108550.0,2.90520323]
["bitfinex-derivatives","BTCF0:USTF0",1756653332822,0.002,108560.0,108550.0,2.56520323]
["bitfinex-derivatives","BTCF0:USTF0",1756653333126,0.02210785,108560.0,108550.0,2.56520323]
["bitfinex-derivatives","BTCF0:USTF0",1756653333928,0.02210785,108560.0,108550.0,2.79829843]
["bitfinex-derivatives","BTCF0:USTF0",1756653335123,0.02210785,108560.0,108550.0,3.12829843]
["bitfinex-derivatives","BTCF0:USTF0",1756653335523,0.02210785,108560.0,108550.0,3.12789843]
["bitfinex-derivatives","BTCF0:USTF0",1756653336334,0.002,108560.0,108550.0,3.12789843]
["bitfinex-derivatives","BTCF0:USTF0",1756653336832,0.002,108560.0,108550.0,3.39439843]
["bitfinex-derivatives","BTCF0:USTF0",1756653337627,0.02211062,108560.0,108550.0,3.39439843]
["bitfinex-derivatives","BTCF0:USTF0",1756653338028,0.002,108560.0,108550.0,3.39439843]
["bitfinex-derivatives","BTCF0:USTF0",1756653338427,0.02211116,108560.0,108550.0,3.39439843]
["bitfinex-derivatives","BTCF0:USTF0",1756653341441,0.02211116,108560.0,108550.0,3.06439843]
["bitfinex-derivatives","BTCF0:USTF0",1756653342742,0.02211116,108560.0,108550.0,2.21235843]
["bitfinex-derivatives","BTCF0:USTF0",1756653343040,0.002,108560.0,108550.0,3.38419843]
["bitfinex-derivatives","BTCF0:USTF0",1756653344446,0.002,108560.0,108550.0,3.06419843]
["bitfinex-derivatives","BTCF0:USTF0",1756653347547,0.02210164,108560.0,108550.0,3.06419843]
["bitfinex-derivatives","BTCF0:USTF0",1756653347955,0.02210164,108560.0,108550.0,3.04419843]
["bitfinex-derivatives","BTCF0:USTF0",1756653348147,0.02210164,108560.0,108550.0,3.37419843]
["bitfinex-derivatives","BTCF0:USTF0",1756653348750,0.02010164,108560.0,108550.0,3.37419843]
["bitfinex-derivatives","BTCF0:USTF0",1756653348951,0.02010164,108560.0,108550.0,3.37519843]
["bitfinex-derivatives","BTCF0:USTF0",1756653349555,0.01550164,108560.0,108550.0,3.37519843]
["bitfinex-derivatives","BTCF0:USTF0",1756653349755,0.05979,108580.0,108570.0,0.0921004]
["bitfinex-derivatives","BTCF0:USTF0",1756653350058,0.28979,108580.0,108570.0,1.67536281]
["bitfinex-derivatives","BTCF0:USTF0",1756653351849,0.53979,108580.0,108570.0,2.02534354]
["bitfinex-derivatives","BTCF0:USTF0",1756653352150,0.06979,108580.0,108570.0,2.38614354]
["bitfinex-derivatives","BTCF0:USTF0",1756653352347,0.02539,108580.0,108570.0,2.38614354]
["bitfinex-derivatives","BTCF0:USTF0",1756653352547,0.004,108580.0,108570.0,2.38614354]
["bitfinex-derivatives","BTCF0:USTF0",1756653352955,0.004,108580.0,108570.0,2.53904354]
["bitfinex-derivatives","BTCF0:USTF0",1756653353557,0.002,108580.0,108570.0,2.53904354]
["bitfinex-derivatives","BTCF0:USTF0",1756653353855,0.002,108580.0,108570.0,2.53892354]
["bitfinex-derivatives","BTCF0:USTF0",1756653354555,0.002,108580.0,108570.0,2.61400122]
["bitfinex-derivatives","BTCF0:USTF0",1756653357949,0.002,108580.0,108570.0,1.76256122]
["bitfinex-derivatives","BTCF0:USTF0",1756653358152,0.0384,108580.0,108570.0,0.97049936]
["bitfinex-derivatives","BTCF0:USTF0",1756653358449,0.0384,108580.0,108570.0,2.01878009]
["bitfinex-derivatives","BTCF0:USTF0",1756653358450,0.66177073,108580.0,108570.0,2.01878009]
["bitfinex-derivatives","BTCF0:USTF0",1756653358655,0.31179,108580.0,108570.0,2.01878009]
["bitfinex-derivatives","BTCF0:USTF0",1756653359256,0.06179,108580.0,108570.0,2.01878009]
["bitfinex-derivatives","BTCF0:USTF0",1756653359853,0.41177073,108580.0,108570.0,1.66879936]
["bitfinex-derivatives","BTCF0:USTF0",1756653360058,0.06179,108580.0,108570.0,2.13548618]
["bitfinex-derivatives","BTCF0:USTF0",1756653360555,0.06179,108580.0,108570.0,2.22758658]
["bitfinex-derivatives","BTCF0:USTF0",1756653360963,0.06179,108580.0,108570.0,2.13540618]
["bitfinex-derivatives","BTCF0:USTF0",1756653361161,0.06179,108580.0,108570.0,1.28428618]
["bitfinex-derivatives","BTCF0:USTF0",1756653361463,0.06179,108580.0,108570.0,2.13540618]
["bitfinex-derivatives","BTCF0:USTF0",1756653361760,0.08173505,108580.0,108570.0,2.13540618]
["bitfinex-derivatives","BTCF0:USTF0",1756653362069,0.08173505,108580.0,108570.0,1.76081976]
["bitfinex-derivatives","BTCF0:USTF0",1756653362250,0.08173505,108580.0,108570.0,2.22750658]
["bitfinex-derivatives","BTCF0:USTF0",1756653362451,0.08173505,108580.0,108570.0,1.37638658]
["bitfinex-derivatives","BTCF0:USTF0",1756653362757,0.08173505,108580.0,108570.0,2.13536618]
["bitfinex-derivatives","BTCF0:USTF0",1756653363064,0.08173505,108580.0,108570.0,1.66867936]
["bitfinex-derivatives","BTCF0:USTF0",1756653363262,0.08173505,108580.0,108570.0,2.13996618]
["bitfinex-derivatives","BTCF0:USTF0",1756653363454,0.08173505,108580.0,108570.0,1.67327936]
["bitfinex-derivatives","BTCF0:USTF0",1756653363656,0.08173505,108580.0,108570.0,2.13996618]
["bitfinex-derivatives","BTCF0:USTF0",1756653364562,0.08173505,108580.0,108570.0,1.67327936]
["bitfinex-derivatives","BTCF0:USTF0",1756653364763,0.08173505,108580.0,108570.0,2.13996618]
["bitfinex-derivatives","BTCF0:USTF0",1756653365666,0.08173505,108580.0,108570.0,2.13988618]
["bitfinex-derivatives","BTCF0:USTF0",1756653365964,0.08173505,108580.0,108570.0,1.28888618]
["bitfinex-derivatives","BTCF0:USTF0",1756653366163,0.08173505,108580.0,108570.0,2.13988618]
["bitfinex-derivatives","BTCF0:USTF0",1756653366367,0.08173505,108580.0,108570.0,0.82219936]
["bitfinex-derivatives","BTCF0:USTF0",1756653366660,0.08173505,108580.0,108570.0,2.13984618]
["bitfinex-derivatives","BTCF0:USTF0",1756653366865,0.08173505,108580.0,108570.0,1.67315936]
["bitfinex-derivatives","BTCF0:USTF0",1756653367164,0.08173505,108580.0,108570.0,2.13984618]
["bitfinex-derivatives","BTCF0:USTF0",1756653367865,0.08173505,108580.0,108570.0,1.67315936]
["bitfinex-derivatives","BTCF0:USTF0",1756653368069,0.08173505,108580.0,108570.0,2.13984618]
["bitfinex-derivatives","BTCF0:USTF0",1756653372962,0.08173505,108580.0,108570.0,1.67315936]
["bitfinex-derivatives","BTCF0:USTF0",1756653373165,0.08173505,108580.0,108570.0,2.13984618]
["bitfinex-derivatives","BTCF0:USTF0",1756653374067,0.08173505,108580.0,108570.0,1.77904618]
["bitfinex-derivatives","BTCF0:USTF0",1756653375968,0.08173505,108580.0,108570.0,1.31235936]
["bitfinex-derivatives","BTCF0:USTF0",1756653376767,0.04533505,108580.0,108570.0,1.31235936]
["bitfinex-derivatives","BTCF0:USTF0",1756653376967,0.04533505,108580.0,108570.0,1.77904618]
["bitfinex-derivatives","BTCF0:USTF0",1756653377772,0.04533505,108580.0,108570.0,1.31235936]
["bitfinex-derivatives","BTCF0:USTF0",1756653378070,0.04533505,108580.0,108570.0,1.77904618]
["bitfinex-derivatives","BTCF0:USTF0",1756653378365,0.04533505,108580.0,108570.0,1.31235936]
["bitfinex-derivatives","BTCF0:USTF0",1756653378570,0.04533505,108580.0,108570.0,1.77904618]
["bitfinex-derivatives","BTCF0:USTF0",1756653379270,0.08151505,108580.0,108570.0,1.77904618]
["bitfinex-derivatives","BTCF0:USTF0",1756653380372,0.08151505,108580.0,108570.0,1.31235936]
["bitfinex-derivatives","BTCF0:USTF0",1756653380572,0.08151505,108580.0,108570.0,1.77904618]
["bitfinex-derivatives","BTCF0:USTF0",1756653381071,0.08151505,108580.0,108570.0,1.31235936]
["bitfinex-derivatives","BTCF0:USTF0",1756653381272,0.08151505,108580.0,108570.0,1.77904618]
["bitfinex-derivatives","BTCF0:USTF0",1756653382069,0.43150907,108580.0,108570.0,1.66235338]
["bitfinex-derivatives","BTCF0:USTF0",1756653382676,0.43150907,108580.0,108570.0,1.31235936]
["bitfinex-derivatives","BTCF0:USTF0",1756653382973,0.43150907,108580.0,108570.0,1.66235338]
["bitfinex-derivatives","BTCF0:USTF0",1756653383173,0.39532907,108580.0,108570.0,1.66235338]
["bitfinex-derivatives","BTCF0:USTF0",1756653383774,0.04533505,108580.0,108570.0,1.66235338]
["bitfinex-derivatives","BTCF0:USTF0",1756653384074,0.02194505,108580.0,108570.0,1.66235338]
["bitfinex-derivatives","BTCF0:USTF0",1756653384873,0.05812505,108580.0,108570.0,1.31235936]
["bitfinex-derivatives","BTCF0:USTF0",1756653385177,0.05812505,108580.0,108570.0,1.66235338]
["bitfinex-derivatives","BTCF0:USTF0",1756653385475,0.40811907,108580.0,108570.0,1.66235338]
["bitfinex-derivatives","BTCF0:USTF0",1756653385675,0.43233907,108580.0,108570.0,0.81139338]
["bitfinex-derivatives","BTCF0:USTF0",1756653385974,0.08234505,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653386176,0.08234505,108580.0,108570.0,1.31187936]
["bitfinex-derivatives","BTCF0:USTF0",1756653386374,0.43233907,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653387877,0.08234505,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653388075,0.43233907,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653388274,0.08234505,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653388574,0.43233907,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653388777,0.08234505,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653389377,0.0624,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653389578,0.0825076,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653389772,0.0825076,108580.0,108570.0,1.31187936]
["bitfinex-derivatives","BTCF0:USTF0",1756653390077,0.0825076,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653390778,0.43250162,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653393777,0.0825076,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653393978,0.43250162,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653394368,0.37210162,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653394774,0.0221076,108580.0,108570.0,1.66187338]
["bitfinex-derivatives","BTCF0:USTF0",1756653395274,0.43306162,108580.0,108570.0,0.81139338]
["bitfinex-derivatives","BTCF0:USTF0",1756653395479,0.43306162,108580.0,108570.0,1.66171338]
["bitfinex-derivatives","BTCF0:USTF0",1756653395976,0.43306162,108580.0,108570.0,0.44047768]
["bitfinex-derivatives","BTCF0:USTF0",1756653396182,0.43306162,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653396183,1.6736041,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653396398,1.6736041,108580.0,108570.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756653397885,1.62385564,108580.0,108570.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756653398479,1.26305564,108580.0,108570.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756653400079,1.02983768,108580.0,108570.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756653401986,0.5630676,108580.0,108570.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756653402287,1.02983768,108580.0,108570.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756653404986,1.07958614,108580.0,108570.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756653405290,0.82958614,108580.0,108570.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756653405488,0.36281606,108580.0,108570.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756653406383,0.82958614,108580.0,108570.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756653407091,0.82958614,108580.0,108570.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1756653408493,0.83867898,108580.0,108570.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1756653409294,0.82958614,108580.0,108570.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1756653410198,0.77983768,108580.0,108570.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1756653412897,0.78928609,108580.0,108570.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1756653416194,0.82958614,108580.0,108570.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1756653416395,1.19038614,108580.0,108570.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1756653416702,1.19038614,108580.0,108570.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1756653416999,1.19978098,108580.0,108570.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1756653417297,1.19038614,108580.0,108570.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1756653417598,1.19038614,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653417901,1.19038614,108580.0,108570.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1756653418394,1.19038614,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653418601,1.19038614,108580.0,108570.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1756653418904,1.19038614,108580.0,108570.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1756653419897,1.19972372,108580.0,108570.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1756653420097,1.43317798,108580.0,108570.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1756653420598,1.4238404,108580.0,108570.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1756653420801,1.4238404,108580.0,108570.0,1.20455217]
["bitfinex-derivatives","BTCF0:USTF0",1756653421503,1.0630404,108580.0,108570.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1756653421697,1.0630404,108580.0,108570.0,1.20455217]
["bitfinex-derivatives","BTCF0:USTF0",1756653422305,1.0630404,108580.0,108570.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1756653422605,1.01329194,108580.0,108570.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1756653422805,1.01329194,108580.0,108570.0,1.20455217]
["bitfinex-derivatives","BTCF0:USTF0",1756653423003,1.01329194,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653423202,1.01329194,108580.0,108570.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1756653424006,0.77984242,108580.0,108570.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1756653424703,0.77984242,108580.0,108570.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1756653426502,0.77984242,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653426706,0.77984242,108580.0,108570.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1756653429004,0.3130676,108580.0,108570.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1756653429210,0.77984242,108580.0,108570.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1756653433804,0.77984242,108580.0,108570.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1756653434006,1.39064242,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653434207,1.44040343,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653434508,1.45692367,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653434906,1.39064242,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653435412,1.44038166,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653436009,2.28986166,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653437016,2.36310538,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653438121,1.51362538,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653438320,2.36310538,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653441923,2.11310538,108580.0,108550.0,1.23077977]
["bitfinex-derivatives","BTCF0:USTF0",1756653442124,0.52616482,108560.0,108550.0,1.23537977]
["bitfinex-derivatives","BTCF0:USTF0",1756653442324,0.54627242,108560.0,108550.0,1.23537977]
["bitfinex-derivatives","BTCF0:USTF0",1756653443419,0.0794976,108560.0,108550.0,1.23737977]
["bitfinex-derivatives","BTCF0:USTF0",1756653444124,0.54627242,108560.0,108550.0,0.39533977]
["bitfinex-derivatives","BTCF0:USTF0",1756653444326,0.54627242,108560.0,108550.0,1.24469977]
["bitfinex-derivatives","BTCF0:USTF0",1756653444527,0.54627242,108560.0,108550.0,1.24569977]
["bitfinex-derivatives","BTCF0:USTF0",1756653444932,0.0794976,108560.0,108550.0,1.24569977]
["bitfinex-derivatives","BTCF0:USTF0",1756653445128,0.0201076,108560.0,108550.0,1.78247459]
["bitfinex-derivatives","BTCF0:USTF0",1756653445430,0.02418,108560.0,108550.0,1.77587459]
["bitfinex-derivatives","BTCF0:USTF0",1756653445629,0.0442876,108560.0,108550.0,1.77687459]
["bitfinex-derivatives","BTCF0:USTF0",1756653445932,0.0442876,108560.0,108550.0,1.78047459]
["bitfinex-derivatives","BTCF0:USTF0",1756653446527,0.0201076,108560.0,108550.0,1.78047459]
["bitfinex-derivatives","BTCF0:USTF0",1756653446730,0.0201076,108560.0,108550.0,1.77587459]
["bitfinex-derivatives","BTCF0:USTF0",1756653446928,0.54669335,108570.0,108560.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756653447233,0.77669335,108570.0,108560.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756653448221,0.30991853,108570.0,108560.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756653448426,0.77769335,108570.0,108560.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756653448633,0.77869335,108570.0,108560.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756653450734,0.77869335,108570.0,108560.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756653453834,0.05759,108560.0,108550.0,1.24253977]
["bitfinex-derivatives","BTCF0:USTF0",1756653454027,0.54489335,108560.0,108550.0,1.24253977]
["bitfinex-derivatives","BTCF0:USTF0",1756653454227,0.54489335,108560.0,108550.0,1.24249977]
["bitfinex-derivatives","BTCF0:USTF0",1756653455033,0.54489335,108560.0,108550.0,0.88169977]
["bitfinex-derivatives","BTCF0:USTF0",1756653455230,0.99569335,108560.0,108550.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1756653455435,0.99569335,108560.0,108550.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1756653456138,0.99569335,108560.0,108550.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1756653456439,0.99569335,108560.0,108550.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1756653456440,0.99669335,108560.0,108550.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1756653456641,1.04641294,108560.0,108550.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1756653457538,0.68561294,108560.0,108550.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1756653457735,0.68661294,108560.0,108550.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1756653457935,0.05759,108550.0,108540.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1756653458135,0.07811853,108550.0,108540.0,1.22644]
["bitfinex-derivatives","BTCF0:USTF0",1756653459141,0.07811853,108550.0,108540.0,1.22744]
["bitfinex-derivatives","BTCF0:USTF0",1756653459744,0.07811853,108550.0,108540.0,1.23679504]
["bitfinex-derivatives","BTCF0:USTF0",1756653460335,0.07811853,108550.0,108540.0,1.23219504]
["bitfinex-derivatives","BTCF0:USTF0",1756653460743,0.07811853,108550.0,108540.0,0.38311504]
["bitfinex-derivatives","BTCF0:USTF0",1756653460939,0.07811853,108550.0,108540.0,1.23215504]
["bitfinex-derivatives","BTCF0:USTF0",1756653461337,0.07811853,108550.0,108540.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1756653463345,0.07811853,108550.0,108540.0,1.23220584]
["bitfinex-derivatives","BTCF0:USTF0",1756653466946,0.07811853,108550.0,108540.0,0.38316584]
["bitfinex-derivatives","BTCF0:USTF0",1756653467145,0.07811853,108550.0,108540.0,1.23204584]
["bitfinex-derivatives","BTCF0:USTF0",1756653467442,0.77489335,108550.0,108540.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1756653467647,0.77489335,108550.0,108540.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1756653468443,1.38569335,108550.0,108540.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1756653468638,1.43541294,108550.0,108540.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1756653470147,1.38569335,108550.0,108540.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1756653470347,1.43541294,108550.0,108540.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1756653470543,1.38569335,108550.0,108540.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1756653470946,1.43541294,108550.0,108540.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1756653473248,1.43541294,108550.0,108540.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1756653473447,1.38569335,108550.0,108540.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1756653473638,1.38569335,108550.0,108540.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1756653477147,0.91891853,108550.0,108540.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1756653477353,1.38569335,108550.0,108540.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1756653479157,1.13569335,108550.0,108540.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1756653479757,0.66891853,108550.0,108540.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1756653479950,0.71863812,108550.0,108540.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1756653480249,0.30024812,108550.0,108540.0,2.25310186]
["bitfinex-derivatives","BTCF0:USTF0",1756653480449,0.25052853,108550.0,108540.0,2.25310186]
["bitfinex-derivatives","BTCF0:USTF0",1756653481954,0.25052853,108550.0,108540.0,2.01944497]
["bitfinex-derivatives","BTCF0:USTF0",1756653482150,0.25052853,108550.0,108540.0,2.01928497]
["bitfinex-derivatives","BTCF0:USTF0",1756653482151,0.28435853,108550.0,108540.0,2.01928497]
["bitfinex-derivatives","BTCF0:USTF0",1756653482454,0.7749435,108550.0,108540.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756653483054,0.7749435,108550.0,108540.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1756653483255,0.7749435,108550.0,108540.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756653484345,0.30805853,108550.0,108540.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756653485851,0.7749435,108550.0,108540.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756653486761,0.30805853,108550.0,108540.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756653489052,0.30805853,108550.0,108540.0,1.68924497]
["bitfinex-derivatives","BTCF0:USTF0",1756653490261,0.30805853,108550.0,108540.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756653494165,0.30805853,108550.0,108540.0,1.22696]
["bitfinex-derivatives","BTCF0:USTF0",1756653494866,0.25052853,108550.0,108540.0,1.94384497]
["bitfinex-derivatives","BTCF0:USTF0",1756653496570,0.25068586,108550.0,108540.0,1.94384497]
["bitfinex-derivatives","BTCF0:USTF0",1756653498470,0.25068586,108550.0,108540.0,2.03596987]
["bitfinex-derivatives","BTCF0:USTF0",1756653504878,0.77510083,108550.0,108540.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1756653506185,0.77510083,108550.0,108540.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1756653506386,0.77510083,108550.0,108540.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1756653507176,0.30821586,108550.0,108540.0,1.69328497]
["bitfinex-derivatives","BTCF0:USTF0",1756653507382,0.30821586,108550.0,108540.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1756653507581,0.30821586,108550.0,108540.0,1.69328497]
["bitfinex-derivatives","BTCF0:USTF0",1756653507984,0.07821586,108550.0,108540.0,1.69328497]
["bitfinex-derivatives","BTCF0:USTF0",1756653509182,0.07821586,108550.0,108540.0,1.69324497]
["bitfinex-derivatives","BTCF0:USTF0",1756653512983,0.07821586,108550.0,108540.0,1.22636]
["bitfinex-derivatives","BTCF0:USTF0",1756653513184,0.07821586,108550.0,108540.0,1.69324497]
["bitfinex-derivatives","BTCF0:USTF0",1756653515288,0.07821586,108550.0,108540.0,1.68864497]
["bitfinex-derivatives","BTCF0:USTF0",1756653515793,0.07821586,108550.0,108540.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1756653516095,0.07821586,108550.0,108540.0,1.68864497]
["bitfinex-derivatives","BTCF0:USTF0",1756653516394,0.07821586,108550.0,108540.0,1.69324497]
["bitfinex-derivatives","BTCF0:USTF0",1756653519697,0.04438586,108550.0,108540.0,1.78536987]
["bitfinex-derivatives","BTCF0:USTF0",1756653519899,0.02068586,108550.0,108540.0,1.78536987]
["bitfinex-derivatives","BTCF0:USTF0",1756653523899,0.02068586,108550.0,108540.0,2.03536987]
["bitfinex-derivatives","BTCF0:USTF0",1756653525605,0.01608586,108550.0,108540.0,2.03536987]
["bitfinex-derivatives","BTCF0:USTF0",1756653525806,0.05923,108560.0,108550.0,0.0921164]
["bitfinex-derivatives","BTCF0:USTF0",1756653526097,0.05923,108560.0,108550.0,0.91980137]
["bitfinex-derivatives","BTCF0:USTF0",1756653526098,0.28923,108560.0,108550.0,0.91980137]
["bitfinex-derivatives","BTCF0:USTF0",1756653526503,0.28923,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653526706,0.28923,108560.0,108550.0,1.67552497]
["bitfinex-derivatives","BTCF0:USTF0",1756653527208,0.29123,108560.0,108550.0,0.82768497]
["bitfinex-derivatives","BTCF0:USTF0",1756653527410,0.29123,108560.0,108550.0,1.67552497]
["bitfinex-derivatives","BTCF0:USTF0",1756653531416,0.29123,108560.0,108550.0,1.68012497]
["bitfinex-derivatives","BTCF0:USTF0",1756653532411,0.29123,108560.0,108550.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1756653532607,0.29123,108560.0,108550.0,1.68012497]
["bitfinex-derivatives","BTCF0:USTF0",1756653534112,0.64134925,108560.0,108550.0,1.56335925]
["bitfinex-derivatives","BTCF0:USTF0",1756653535314,0.64134925,108560.0,108550.0,0.71551925]
["bitfinex-derivatives","BTCF0:USTF0",1756653535613,0.64134925,108560.0,108550.0,1.56319925]
["bitfinex-derivatives","BTCF0:USTF0",1756653536014,0.29123,108560.0,108550.0,1.56319925]
["bitfinex-derivatives","BTCF0:USTF0",1756653536216,0.64134925,108560.0,108550.0,1.56319925]
["bitfinex-derivatives","BTCF0:USTF0",1756653537010,0.60499925,108560.0,108550.0,1.56319925]
["bitfinex-derivatives","BTCF0:USTF0",1756653537418,0.62599864,108560.0,108550.0,1.56319925]
["bitfinex-derivatives","BTCF0:USTF0",1756653537611,0.25299939,108560.0,108550.0,1.65531565]
["bitfinex-derivatives","BTCF0:USTF0",1756653538713,0.25299939,108560.0,108550.0,2.0054349]
["bitfinex-derivatives","BTCF0:USTF0",1756653539217,0.25299939,108560.0,108550.0,1.3051964]
["bitfinex-derivatives","BTCF0:USTF0",1756653539417,0.25299939,108560.0,108550.0,2.0054349]
["bitfinex-derivatives","BTCF0:USTF0",1756653539616,0.25299939,108560.0,108550.0,1.65531565]
["bitfinex-derivatives","BTCF0:USTF0",1756653543216,1.01376789,108560.0,108550.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756653543414,1.62456789,108560.0,108550.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1756653543620,1.62456789,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653543922,1.62456789,108560.0,108550.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1756653544120,1.3913022,108560.0,108550.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1756653544616,1.1613022,108560.0,108550.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1756653544821,0.8005022,108560.0,108550.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1756653546426,0.8005022,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653546623,0.8005022,108560.0,108550.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756653547720,0.33352939,108560.0,108550.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756653547926,0.8005022,108560.0,108550.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756653549236,0.04612939,108560.0,108550.0,1.77196921]
["bitfinex-derivatives","BTCF0:USTF0",1756653549729,0.08352939,108560.0,108550.0,1.77196921]
["bitfinex-derivatives","BTCF0:USTF0",1756653551925,0.08352939,108560.0,108550.0,1.67985281]
["bitfinex-derivatives","BTCF0:USTF0",1756653553823,0.04612939,108560.0,108550.0,1.77196921]
["bitfinex-derivatives","BTCF0:USTF0",1756653556222,0.02299939,108560.0,108550.0,1.77196921]
["bitfinex-derivatives","BTCF0:USTF0",1756653558232,0.02299939,108560.0,108550.0,1.77180921]
["bitfinex-derivatives","BTCF0:USTF0",1756653558429,0.02299939,108560.0,108550.0,1.3048364]
["bitfinex-derivatives","BTCF0:USTF0",1756653558629,0.02299939,108560.0,108550.0,1.77180921]
["bitfinex-derivatives","BTCF0:USTF0",1756653559333,0.02299939,108560.0,108550.0,1.7919619]
["bitfinex-derivatives","BTCF0:USTF0",1756653559632,0.02299939,108560.0,108550.0,1.32498909]
["bitfinex-derivatives","BTCF0:USTF0",1756653559833,0.02299939,108560.0,108550.0,1.7919619]
["bitfinex-derivatives","BTCF0:USTF0",1756653561938,0.02299939,108560.0,108550.0,2.1527619]
["bitfinex-derivatives","BTCF0:USTF0",1756653562123,0.02299939,108560.0,108550.0,2.1526819]
["bitfinex-derivatives","BTCF0:USTF0",1756653563632,0.02299939,108560.0,108550.0,1.7918819]
["bitfinex-derivatives","BTCF0:USTF0",1756653566334,0.04612939,108560.0,108550.0,0.8525255]
["bitfinex-derivatives","BTCF0:USTF0",1756653566541,0.08352939,108560.0,108550.0,1.6996055]
["bitfinex-derivatives","BTCF0:USTF0",1756653566732,0.08352939,108560.0,108550.0,1.23263269]
["bitfinex-derivatives","BTCF0:USTF0",1756653568440,0.08352939,108560.0,108550.0,1.6996055]
["bitfinex-derivatives","BTCF0:USTF0",1756653568841,0.08353715,108560.0,108550.0,1.6996055]
["bitfinex-derivatives","BTCF0:USTF0",1756653569738,0.04613715,108560.0,108550.0,1.7917219]
["bitfinex-derivatives","BTCF0:USTF0",1756653570342,0.04613715,108560.0,108550.0,1.6996055]
["bitfinex-derivatives","BTCF0:USTF0",1756653571239,0.04613715,108560.0,108550.0,1.23263269]
["bitfinex-derivatives","BTCF0:USTF0",1756653571543,0.08353715,108560.0,108550.0,1.6996055]
["bitfinex-derivatives","BTCF0:USTF0",1756653571841,0.04613715,108560.0,108550.0,1.6996055]
["bitfinex-derivatives","BTCF0:USTF0",1756653575942,0.04613715,108560.0,108550.0,1.7917219]
["bitfinex-derivatives","BTCF0:USTF0",1756653577237,0.02300715,108560.0,108550.0,1.7917219]
["bitfinex-derivatives","BTCF0:USTF0",1756653581138,0.05946715,108560.0,108550.0,1.6996055]
["bitfinex-derivatives","BTCF0:USTF0",1756653582444,0.06946715,108560.0,108550.0,1.6996055]
["bitfinex-derivatives","BTCF0:USTF0",1756653584546,0.03300715,108560.0,108550.0,1.6996055]
["bitfinex-derivatives","BTCF0:USTF0",1756653585351,0.03300715,108560.0,108550.0,0.8525255]
["bitfinex-derivatives","BTCF0:USTF0",1756653585649,0.09366715,108560.0,108550.0,1.6992055]
["bitfinex-derivatives","BTCF0:USTF0",1756653586040,0.09366715,108560.0,108550.0,1.5823505]
["bitfinex-derivatives","BTCF0:USTF0",1756653586240,0.44378496,108560.0,108550.0,1.5823505]
["bitfinex-derivatives","BTCF0:USTF0",1756653590951,0.44378496,108560.0,108550.0,1.2215505]
["bitfinex-derivatives","BTCF0:USTF0",1756653591153,0.44378496,108560.0,108550.0,1.9431505]
["bitfinex-derivatives","BTCF0:USTF0",1756653591550,0.44378496,108560.0,108550.0,1.0964705]
["bitfinex-derivatives","BTCF0:USTF0",1756653591745,1.04390277,108560.0,108550.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756653592052,1.04390277,108560.0,108550.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756653592053,1.40470277,108560.0,108550.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756653592453,1.45442236,108560.0,108550.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756653593254,1.40470277,108560.0,108550.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756653594053,1.17143373,108560.0,108550.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756653594856,0.81063373,108560.0,108550.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756653595353,0.86035332,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653595552,1.5473199,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653596056,1.08035332,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653596259,1.44115332,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653596551,1.9081199,108560.0,108550.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756653596856,0.06066,108530.0,108520.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1756653597056,0.54863373,108530.0,108520.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1756653597455,0.54863373,108530.0,108520.0,1.22823285]
["bitfinex-derivatives","BTCF0:USTF0",1756653597656,0.08166715,108530.0,108520.0,1.22823285]
["bitfinex-derivatives","BTCF0:USTF0",1756653597956,0.54863373,108530.0,108520.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1756653598154,0.04520715,108530.0,108520.0,1.2212]
["bitfinex-derivatives","BTCF0:USTF0",1756653598359,0.02100715,108530.0,108520.0,1.68816658]
["bitfinex-derivatives","BTCF0:USTF0",1756653598550,0.08196922,108540.0,108530.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756653598752,0.7789358,108540.0,108530.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1756653600756,0.31196922,108540.0,108530.0,0.95221752]
["bitfinex-derivatives","BTCF0:USTF0",1756653600959,0.27550922,108540.0,108530.0,0.95221752]
["bitfinex-derivatives","BTCF0:USTF0",1756653601762,0.25130922,108540.0,108530.0,1.20221752]
["bitfinex-derivatives","BTCF0:USTF0",1756653602453,0.27517922,108540.0,108530.0,1.20221752]
["bitfinex-derivatives","BTCF0:USTF0",1756653604965,0.27517922,108540.0,108530.0,1.56301752]
["bitfinex-derivatives","BTCF0:USTF0",1756653605462,0.27517922,108540.0,108530.0,2.40953752]
["bitfinex-derivatives","BTCF0:USTF0",1756653608160,0.05517922,108540.0,108530.0,2.40953752]
["bitfinex-derivatives","BTCF0:USTF0",1756653609367,0.03130922,108540.0,108530.0,2.40953752]
["bitfinex-derivatives","BTCF0:USTF0",1756653613174,0.03130922,108540.0,108530.0,1.94257094]
["bitfinex-derivatives","BTCF0:USTF0",1756653613374,0.03130922,108540.0,108530.0,2.40953752]
["bitfinex-derivatives","BTCF0:USTF0",1756653616264,0.02130922,108540.0,108530.0,2.40953752]
["bitfinex-derivatives","BTCF0:USTF0",1756653616463,0.02130922,108540.0,108530.0,2.41053752]
["bitfinex-derivatives","BTCF0:USTF0",1756653618476,0.01670922,108540.0,108530.0,2.41053752]
["bitfinex-derivatives","BTCF0:USTF0",1756653621574,0.01670922,108540.0,108530.0,1.56401752]
["bitfinex-derivatives","BTCF0:USTF0",1756653621775,0.01670922,108540.0,108530.0,2.41029752]
["bitfinex-derivatives","BTCF0:USTF0",1756653622075,0.02387,108550.0,108540.0,0.0921212]
["bitfinex-derivatives","BTCF0:USTF0",1756653622277,0.12387,108550.0,108540.0,0.91988778]
["bitfinex-derivatives","BTCF0:USTF0",1756653622581,0.10791971,108570.0,108550.0,0.0921156]
["bitfinex-derivatives","BTCF0:USTF0",1756653622881,0.33791971,108570.0,108560.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1756653623180,0.33791971,108570.0,108560.0,1.67404658]
["bitfinex-derivatives","BTCF0:USTF0",1756653623380,0.33791971,108570.0,108560.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1756653623682,0.33791971,108570.0,108560.0,1.21624875]
["bitfinex-derivatives","BTCF0:USTF0",1756653623884,0.2882,108570.0,108560.0,1.21624875]
["bitfinex-derivatives","BTCF0:USTF0",1756653624183,0.2912,108570.0,108560.0,1.21624875]
["bitfinex-derivatives","BTCF0:USTF0",1756653624984,0.2912,108570.0,108560.0,0.36996875]
["bitfinex-derivatives","BTCF0:USTF0",1756653625180,0.2942,108570.0,108560.0,1.21620875]
["bitfinex-derivatives","BTCF0:USTF0",1756653625583,0.2942,108570.0,108560.0,1.68317533]
["bitfinex-derivatives","BTCF0:USTF0",1756653625777,0.2932,108570.0,108560.0,1.68317533]
["bitfinex-derivatives","BTCF0:USTF0",1756653626287,0.2912,108570.0,108560.0,1.68317533]
["bitfinex-derivatives","BTCF0:USTF0",1756653626674,0.2912,108570.0,108560.0,1.77528333]
["bitfinex-derivatives","BTCF0:USTF0",1756653627186,0.25687,108570.0,108560.0,1.77528333]
["bitfinex-derivatives","BTCF0:USTF0",1756653627590,0.2912,108570.0,108560.0,1.77528333]
["bitfinex-derivatives","BTCF0:USTF0",1756653629287,0.2912,108570.0,108560.0,0.92904333]
["bitfinex-derivatives","BTCF0:USTF0",1756653629587,0.2912,108570.0,108560.0,1.77516333]
["bitfinex-derivatives","BTCF0:USTF0",1756653630377,0.31247291,108570.0,108560.0,0.83693533]
["bitfinex-derivatives","BTCF0:USTF0",1756653630579,0.31247291,108570.0,108560.0,1.68301533]
["bitfinex-derivatives","BTCF0:USTF0",1756653631989,0.31247291,108570.0,108560.0,0.83693533]
["bitfinex-derivatives","BTCF0:USTF0",1756653632189,0.31247291,108570.0,108560.0,1.68301533]
["bitfinex-derivatives","BTCF0:USTF0",1756653632792,0.31247291,108570.0,108560.0,1.68297533]
["bitfinex-derivatives","BTCF0:USTF0",1756653632992,0.31247291,108570.0,108560.0,0.83693533]
["bitfinex-derivatives","BTCF0:USTF0",1756653633193,0.31247291,108570.0,108560.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1756653633194,0.77943949,108570.0,108560.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1756653634194,0.77943949,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653634489,0.77943949,108570.0,108560.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1756653635287,0.77943949,108570.0,108560.0,1.21605149]
["bitfinex-derivatives","BTCF0:USTF0",1756653635494,0.31247291,108570.0,108560.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1756653636494,0.31247291,108570.0,108560.0,1.2989081]
["bitfinex-derivatives","BTCF0:USTF0",1756653636693,0.31247291,108570.0,108560.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1756653637090,0.31247291,108570.0,108560.0,1.2989081]
["bitfinex-derivatives","BTCF0:USTF0",1756653637290,0.31247291,108570.0,108560.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1756653637489,0.31247291,108570.0,108560.0,1.2989081]
["bitfinex-derivatives","BTCF0:USTF0",1756653637687,0.31247291,108570.0,108560.0,1.76587468]
["bitfinex-derivatives","BTCF0:USTF0",1756653638388,0.31047291,108570.0,108560.0,1.76587468]
["bitfinex-derivatives","BTCF0:USTF0",1756653641895,0.27614291,108570.0,108560.0,1.76587468]
["bitfinex-derivatives","BTCF0:USTF0",1756653642097,0.25227291,108570.0,108560.0,1.76587468]
["bitfinex-derivatives","BTCF0:USTF0",1756653644696,0.25127291,108570.0,108560.0,1.76587468]
["bitfinex-derivatives","BTCF0:USTF0",1756653645197,0.02127291,108570.0,108560.0,1.76587468]
["bitfinex-derivatives","BTCF0:USTF0",1756653645398,0.06127291,108570.0,108560.0,2.12667468]
["bitfinex-derivatives","BTCF0:USTF0",1756653645601,0.06127291,108570.0,108560.0,2.12767468]
["bitfinex-derivatives","BTCF0:USTF0",1756653645799,0.06127291,108570.0,108560.0,2.14832398]
["bitfinex-derivatives","BTCF0:USTF0",1756653646000,0.02127291,108570.0,108560.0,2.14732398]
["bitfinex-derivatives","BTCF0:USTF0",1756653646201,0.02127291,108570.0,108560.0,2.14832398]
["bitfinex-derivatives","BTCF0:USTF0",1756653648301,0.02127291,108570.0,108560.0,2.86529056]
["bitfinex-derivatives","BTCF0:USTF0",1756653648504,0.02127291,108570.0,108560.0,2.39832398]
["bitfinex-derivatives","BTCF0:USTF0",1756653649802,0.02127291,108570.0,108560.0,3.18529056]
["bitfinex-derivatives","BTCF0:USTF0",1756653651406,0.05763,108600.0,108580.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1756653651708,0.30889487,108600.0,108590.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756653653105,0.31089487,108600.0,108590.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756653653295,0.31189487,108600.0,108590.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756653653498,0.31189487,108600.0,108590.0,1.2986027]
["bitfinex-derivatives","BTCF0:USTF0",1756653653806,0.31189487,108600.0,108590.0,1.37268682]
["bitfinex-derivatives","BTCF0:USTF0",1756653654199,0.31189487,108600.0,108590.0,1.28060412]
["bitfinex-derivatives","BTCF0:USTF0",1756653654506,0.31289487,108600.0,108590.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756653655302,0.31489487,108600.0,108590.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756653657907,0.31489487,108600.0,108590.0,1.21570501]
["bitfinex-derivatives","BTCF0:USTF0",1756653658407,0.31489487,108600.0,108590.0,1.30778791]
["bitfinex-derivatives","BTCF0:USTF0",1756653659003,0.31489487,108600.0,108590.0,1.77475449]
["bitfinex-derivatives","BTCF0:USTF0",1756653659510,0.31489487,108600.0,108590.0,1.84936899]
["bitfinex-derivatives","BTCF0:USTF0",1756653661106,0.31489487,108600.0,108590.0,1.75728609]
["bitfinex-derivatives","BTCF0:USTF0",1756653661706,0.31489487,108600.0,108590.0,1.84936899]
["bitfinex-derivatives","BTCF0:USTF0",1756653666316,0.25726487,108600.0,108590.0,1.84936899]
["bitfinex-derivatives","BTCF0:USTF0",1756653666614,0.02726487,108600.0,108590.0,1.25364899]
["bitfinex-derivatives","BTCF0:USTF0",1756653666816,0.02726487,108600.0,108590.0,2.09908899]
["bitfinex-derivatives","BTCF0:USTF0",1756653667314,0.02726487,108600.0,108590.0,0.78668241]
["bitfinex-derivatives","BTCF0:USTF0",1756653667516,0.08731487,108600.0,108590.0,1.75700609]
["bitfinex-derivatives","BTCF0:USTF0",1756653667815,0.55428145,108600.0,108590.0,1.29003951]
["bitfinex-derivatives","BTCF0:USTF0",1756653668016,0.43723522,108600.0,108590.0,1.63995986]
["bitfinex-derivatives","BTCF0:USTF0",1756653668315,0.43723522,108600.0,108590.0,1.63077485]
["bitfinex-derivatives","BTCF0:USTF0",1756653668717,0.43723522,108600.0,108590.0,0.78533485]
["bitfinex-derivatives","BTCF0:USTF0",1756653668917,0.43723522,108600.0,108590.0,1.63073485]
["bitfinex-derivatives","BTCF0:USTF0",1756653670225,0.08731487,108600.0,108590.0,1.63073485]
["bitfinex-derivatives","BTCF0:USTF0",1756653670417,0.02726487,108600.0,108590.0,1.72281775]
["bitfinex-derivatives","BTCF0:USTF0",1756653670821,0.05209487,108600.0,108590.0,1.72281775]
["bitfinex-derivatives","BTCF0:USTF0",1756653671812,0.08731487,108600.0,108590.0,0.78533485]
["bitfinex-derivatives","BTCF0:USTF0",1756653672015,0.08731487,108600.0,108590.0,1.74722593]
["bitfinex-derivatives","BTCF0:USTF0",1756653675320,0.02726487,108600.0,108590.0,1.83930883]
["bitfinex-derivatives","BTCF0:USTF0",1756653677122,0.02726487,108600.0,108590.0,1.74722593]
["bitfinex-derivatives","BTCF0:USTF0",1756653677323,0.06248487,108600.0,108590.0,1.2807745]
["bitfinex-derivatives","BTCF0:USTF0",1756653677519,0.06248487,108600.0,108590.0,1.74722593]
["bitfinex-derivatives","BTCF0:USTF0",1756653678326,0.06248487,108600.0,108590.0,1.2807745]
["bitfinex-derivatives","BTCF0:USTF0",1756653678526,0.08731487,108600.0,108590.0,1.2806945]
["bitfinex-derivatives","BTCF0:USTF0",1756653678727,0.08731487,108600.0,108590.0,1.74714593]
["bitfinex-derivatives","BTCF0:USTF0",1756653679120,0.08731487,108600.0,108590.0,0.90186593]
["bitfinex-derivatives","BTCF0:USTF0",1756653679518,0.08731487,108600.0,108590.0,1.74710593]
["bitfinex-derivatives","BTCF0:USTF0",1756653683727,0.08731487,108600.0,108590.0,1.38630593]
["bitfinex-derivatives","BTCF0:USTF0",1756653683934,0.09731487,108600.0,108590.0,2.10790593]
["bitfinex-derivatives","BTCF0:USTF0",1756653687143,0.06209487,108600.0,108590.0,2.10790593]
["bitfinex-derivatives","BTCF0:USTF0",1756653690449,0.06209487,108600.0,108590.0,2.19998883]
["bitfinex-derivatives","BTCF0:USTF0",1756653693543,0.06209487,108600.0,108590.0,2.10790593]
["bitfinex-derivatives","BTCF0:USTF0",1756653694053,0.06209487,108600.0,108590.0,1.99130334]
["bitfinex-derivatives","BTCF0:USTF0",1756653694956,0.09834487,108600.0,108590.0,1.26970334]
["bitfinex-derivatives","BTCF0:USTF0",1756653695151,0.09834487,108600.0,108590.0,1.99130334]
["bitfinex-derivatives","BTCF0:USTF0",1756653695346,0.44819371,108600.0,108590.0,1.99130334]
["bitfinex-derivatives","BTCF0:USTF0",1756653696053,0.09834487,108600.0,108590.0,1.99130334]
["bitfinex-derivatives","BTCF0:USTF0",1756653696255,0.44819371,108600.0,108590.0,1.99130334]
["bitfinex-derivatives","BTCF0:USTF0",1756653697857,0.44819371,108600.0,108590.0,1.26970334]
["bitfinex-derivatives","BTCF0:USTF0",1756653698058,0.44819371,108600.0,108590.0,1.14606334]
["bitfinex-derivatives","BTCF0:USTF0",1756653698360,1.04804255,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653698658,1.62884255,108600.0,108590.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756653699157,0.0608,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653699450,0.43191371,108590.0,108580.0,1.55564884]
["bitfinex-derivatives","BTCF0:USTF0",1756653699652,0.66191371,108590.0,108580.0,1.55564884]
["bitfinex-derivatives","BTCF0:USTF0",1756653699956,0.31206487,108590.0,108580.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1756653700460,0.31406487,108590.0,108580.0,1.21524512]
["bitfinex-derivatives","BTCF0:USTF0",1756653701052,0.31406487,108590.0,108580.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1756653701358,0.7806824,108590.0,108580.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1756653701861,0.7826824,108590.0,108580.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1756653705757,1.0326824,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653705964,1.0326824,108590.0,108580.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1756653706354,1.0326824,108590.0,108580.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1756653706763,0.03625,108580.0,108570.0,2.11208]
["bitfinex-derivatives","BTCF0:USTF0",1756653707061,0.03625,108580.0,108570.0,2.95708]
["bitfinex-derivatives","BTCF0:USTF0",1756653707062,0.5241324,108580.0,108570.0,2.95708]
["bitfinex-derivatives","BTCF0:USTF0",1756653708062,0.5251324,108580.0,108570.0,2.95708]
["bitfinex-derivatives","BTCF0:USTF0",1756653708664,0.5251324,108580.0,108570.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1756653709051,0.5241324,108580.0,108570.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1756653709257,0.5271324,108580.0,108570.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1756653709459,0.5516824,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653709660,0.5516824,108580.0,108570.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1756653710063,0.5506824,108580.0,108570.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1756653710358,0.5526824,108580.0,108570.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1756653711965,0.5526824,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653712161,0.5526824,108580.0,108570.0,1.20576]
["bitfinex-derivatives","BTCF0:USTF0",1756653712357,0.08606487,108580.0,108570.0,1.20576]
["bitfinex-derivatives","BTCF0:USTF0",1756653712659,0.02526487,108580.0,108570.0,1.76447713]
["bitfinex-derivatives","BTCF0:USTF0",1756653713262,0.02526487,108580.0,108570.0,2.01447713]
["bitfinex-derivatives","BTCF0:USTF0",1756653713970,0.02426487,108580.0,108570.0,2.01447713]
["bitfinex-derivatives","BTCF0:USTF0",1756653714169,0.02226487,108580.0,108570.0,1.92237753]
["bitfinex-derivatives","BTCF0:USTF0",1756653714369,0.02326487,108580.0,108570.0,1.92237753]
["bitfinex-derivatives","BTCF0:USTF0",1756653715966,0.02326487,108580.0,108570.0,1.56157753]
["bitfinex-derivatives","BTCF0:USTF0",1756653716165,0.02326487,108580.0,108570.0,2.28317753]
["bitfinex-derivatives","BTCF0:USTF0",1756653717870,0.02326487,108580.0,108570.0,2.37527723]
["bitfinex-derivatives","BTCF0:USTF0",1756653719174,0.02326487,108580.0,108570.0,2.12527723]
["bitfinex-derivatives","BTCF0:USTF0",1756653719471,0.02326487,108580.0,108570.0,2.03313753]
["bitfinex-derivatives","BTCF0:USTF0",1756653721683,0.05951487,108580.0,108570.0,2.03309753]
["bitfinex-derivatives","BTCF0:USTF0",1756653722976,0.02326487,108580.0,108570.0,2.03309753]
["bitfinex-derivatives","BTCF0:USTF0",1756653724088,0.02326487,108580.0,108570.0,2.00855853]
["bitfinex-derivatives","BTCF0:USTF0",1756653725388,0.02326487,108580.0,108570.0,1.6585796]
["bitfinex-derivatives","BTCF0:USTF0",1756653725775,0.02326487,108580.0,108570.0,2.00855853]
["bitfinex-derivatives","BTCF0:USTF0",1756653725986,0.02326487,108580.0,108570.0,2.12515947]
["bitfinex-derivatives","BTCF0:USTF0",1756653730896,0.02326487,108580.0,108570.0,1.28027947]
["bitfinex-derivatives","BTCF0:USTF0",1756653731187,0.02326487,108580.0,108570.0,2.12507947]
["bitfinex-derivatives","BTCF0:USTF0",1756653732986,0.02326487,108580.0,108570.0,1.28027947]
["bitfinex-derivatives","BTCF0:USTF0",1756653733181,0.02326487,108580.0,108570.0,1.18817987]
["bitfinex-derivatives","BTCF0:USTF0",1756653733377,0.02326487,108580.0,108570.0,2.03293987]
["bitfinex-derivatives","BTCF0:USTF0",1756653733378,0.05928487,108580.0,108570.0,2.03293987]
["bitfinex-derivatives","BTCF0:USTF0",1756653738090,0.05928487,108580.0,108570.0,2.03289987]
["bitfinex-derivatives","BTCF0:USTF0",1756653740189,0.05928487,108580.0,108570.0,1.18817987]
["bitfinex-derivatives","BTCF0:USTF0",1756653740391,0.05928487,108580.0,108570.0,1.56628]
["bitfinex-derivatives","BTCF0:USTF0",1756653740586,0.54850474,108580.0,108570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756653740781,0.54850474,108580.0,108570.0,1.56628]
["bitfinex-derivatives","BTCF0:USTF0",1756653740992,0.79850474,108580.0,108570.0,1.56624]
["bitfinex-derivatives","BTCF0:USTF0",1756653742493,0.79850474,108580.0,108570.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1756653743592,0.80771472,108580.0,108570.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1756653743991,0.80771472,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653744191,0.79850474,108580.0,108570.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1756653744392,0.79850474,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653744591,1.07824004,108580.0,108570.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1756653745194,1.02850474,108580.0,108570.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1756653745599,1.07824004,108580.0,108570.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1756653746292,1.02850474,108580.0,108570.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1756653746797,0.05866,108570.0,108560.0,0.45343177]
["bitfinex-derivatives","BTCF0:USTF0",1756653746996,0.54650474,108570.0,108560.0,1.29803177]
["bitfinex-derivatives","BTCF0:USTF0",1756653747992,0.30992487,108570.0,108560.0,1.29803177]
["bitfinex-derivatives","BTCF0:USTF0",1756653748187,0.04390487,108570.0,108560.0,1.29803177]
["bitfinex-derivatives","BTCF0:USTF0",1756653748389,0.02126487,108570.0,108560.0,1.85671974]
["bitfinex-derivatives","BTCF0:USTF0",1756653750604,0.02126487,108570.0,108560.0,1.76461164]
["bitfinex-derivatives","BTCF0:USTF0",1756653755398,0.02126487,108570.0,108560.0,1.85671974]
["bitfinex-derivatives","BTCF0:USTF0",1756653756305,0.02126487,108570.0,108560.0,2.10671974]
["bitfinex-derivatives","BTCF0:USTF0",1756653757406,0.02126487,108570.0,108560.0,1.64013987]
["bitfinex-derivatives","BTCF0:USTF0",1756653757709,0.02126487,108570.0,108560.0,2.10671974]
["bitfinex-derivatives","BTCF0:USTF0",1756653762810,0.02126487,108570.0,108560.0,2.10655974]
["bitfinex-derivatives","BTCF0:USTF0",1756653763010,0.02126487,108570.0,108560.0,1.26211974]
["bitfinex-derivatives","BTCF0:USTF0",1756653763210,0.02126487,108570.0,108560.0,2.10655974]
["bitfinex-derivatives","BTCF0:USTF0",1756653764019,0.02126487,108570.0,108560.0,2.44655974]
["bitfinex-derivatives","BTCF0:USTF0",1756653764209,0.02126487,108570.0,108560.0,2.57313961]
["bitfinex-derivatives","BTCF0:USTF0",1756653765114,0.02126487,108570.0,108560.0,2.10655974]
["bitfinex-derivatives","BTCF0:USTF0",1756653766016,0.02126487,108570.0,108560.0,2.33985377]
["bitfinex-derivatives","BTCF0:USTF0",1756653767914,0.02126487,108570.0,108560.0,2.31920447]
["bitfinex-derivatives","BTCF0:USTF0",1756653768118,0.02126487,108570.0,108560.0,2.32120447]
["bitfinex-derivatives","BTCF0:USTF0",1756653768619,0.02126487,108570.0,108560.0,2.31920447]
["bitfinex-derivatives","BTCF0:USTF0",1756653768821,0.02126487,108570.0,108560.0,2.32220447]
["bitfinex-derivatives","BTCF0:USTF0",1756653771122,0.02126487,108570.0,108560.0,1.47776447]
["bitfinex-derivatives","BTCF0:USTF0",1756653771324,0.02126487,108570.0,108560.0,2.32204447]
["bitfinex-derivatives","BTCF0:USTF0",1756653773920,0.40999695,108590.0,108570.0,0.0920954]
["bitfinex-derivatives","BTCF0:USTF0",1756653774223,0.661234,108590.0,108580.0,1.07153695]
["bitfinex-derivatives","BTCF0:USTF0",1756653774417,0.661234,108590.0,108580.0,1.91573695]
["bitfinex-derivatives","BTCF0:USTF0",1756653775414,0.662234,108590.0,108580.0,1.91573695]
["bitfinex-derivatives","BTCF0:USTF0",1756653776422,0.663234,108590.0,108580.0,1.91573695]
["bitfinex-derivatives","BTCF0:USTF0",1756653779220,0.56329705,108590.0,108580.0,2.00782815]
["bitfinex-derivatives","BTCF0:USTF0",1756653779429,0.56329705,108590.0,108580.0,2.3577651]
["bitfinex-derivatives","BTCF0:USTF0",1756653779430,0.27731705,108590.0,108580.0,2.3577651]
["bitfinex-derivatives","BTCF0:USTF0",1756653779631,0.31329705,108590.0,108580.0,2.3577651]
["bitfinex-derivatives","BTCF0:USTF0",1756653780528,0.31229705,108590.0,108580.0,1.5135651]
["bitfinex-derivatives","BTCF0:USTF0",1756653780729,0.31229705,108590.0,108580.0,2.3576851]
["bitfinex-derivatives","BTCF0:USTF0",1756653781429,0.31129705,108590.0,108580.0,2.3576851]
["bitfinex-derivatives","BTCF0:USTF0",1756653781632,0.25123705,108590.0,108580.0,2.3576851]
["bitfinex-derivatives","BTCF0:USTF0",1756653784132,0.06123705,108590.0,108580.0,2.3576851]
["bitfinex-derivatives","BTCF0:USTF0",1756653785030,0.12047705,108590.0,108580.0,1.6576912]
["bitfinex-derivatives","BTCF0:USTF0",1756653785229,0.12047705,108590.0,108580.0,2.3575651]
["bitfinex-derivatives","BTCF0:USTF0",1756653787634,0.08531705,108590.0,108580.0,2.3575651]
["bitfinex-derivatives","BTCF0:USTF0",1756653788223,0.06123705,108590.0,108580.0,2.3575651]
["bitfinex-derivatives","BTCF0:USTF0",1756653788628,0.02123705,108590.0,108580.0,2.3575651]
["bitfinex-derivatives","BTCF0:USTF0",1756653788827,0.02123705,108590.0,108580.0,2.6075651]
["bitfinex-derivatives","BTCF0:USTF0",1756653789733,0.02123705,108590.0,108580.0,1.7635651]
["bitfinex-derivatives","BTCF0:USTF0",1756653789937,0.02123705,108590.0,108580.0,2.6084451]
["bitfinex-derivatives","BTCF0:USTF0",1756653790739,0.02123705,108590.0,108580.0,2.6104451]
["bitfinex-derivatives","BTCF0:USTF0",1756653791438,0.02123705,108590.0,108580.0,2.6084451]
["bitfinex-derivatives","BTCF0:USTF0",1756653791638,0.02123705,108590.0,108580.0,2.6074451]
["bitfinex-derivatives","BTCF0:USTF0",1756653794239,0.02123705,108590.0,108580.0,2.6094451]
["bitfinex-derivatives","BTCF0:USTF0",1756653795141,0.02123705,108590.0,108580.0,2.95938205]
["bitfinex-derivatives","BTCF0:USTF0",1756653795438,0.02123705,108590.0,108580.0,2.6104451]
["bitfinex-derivatives","BTCF0:USTF0",1756653798142,0.02123705,108590.0,108580.0,2.96038205]
["bitfinex-derivatives","BTCF0:USTF0",1756653798542,0.02123705,108590.0,108580.0,3.11338205]
["bitfinex-derivatives","BTCF0:USTF0",1756653799838,0.02123705,108590.0,108580.0,2.0635712]
["bitfinex-derivatives","BTCF0:USTF0",1756653800032,0.02123705,108590.0,108580.0,3.11338205]
["bitfinex-derivatives","BTCF0:USTF0",1756653800236,0.0597,108600.0,108590.0,0.11219424]
["bitfinex-derivatives","BTCF0:USTF0",1756653800437,0.08094863,108600.0,108590.0,1.17286814]
["bitfinex-derivatives","BTCF0:USTF0",1756653801549,0.04578863,108600.0,108590.0,1.17286814]
["bitfinex-derivatives","BTCF0:USTF0",1756653803443,0.08094863,108600.0,108590.0,1.17286814]
["bitfinex-derivatives","BTCF0:USTF0",1756653811744,0.04578863,108600.0,108590.0,1.17286814]
["bitfinex-derivatives","BTCF0:USTF0",1756653811944,0.08015863,108600.0,108590.0,1.17286814]
["bitfinex-derivatives","BTCF0:USTF0",1756653812953,0.04578863,108600.0,108590.0,1.17286814]
["bitfinex-derivatives","BTCF0:USTF0",1756653821862,0.04578863,108600.0,108590.0,1.53366814]
["bitfinex-derivatives","BTCF0:USTF0",1756653826058,0.04705139,108600.0,108590.0,1.53366814]
["bitfinex-derivatives","BTCF0:USTF0",1756653827560,0.02251139,108600.0,108590.0,1.53366814]
["bitfinex-derivatives","BTCF0:USTF0",1756653828061,0.02251139,108600.0,108590.0,2.15366814]
["bitfinex-derivatives","BTCF0:USTF0",1756653828463,0.02251139,108600.0,108590.0,1.78366814]
["bitfinex-derivatives","BTCF0:USTF0",1756653831964,0.02251139,108600.0,108590.0,1.78466814]
["bitfinex-derivatives","BTCF0:USTF0",1756653832355,0.02251139,108600.0,108590.0,2.13466814]
["bitfinex-derivatives","BTCF0:USTF0",1756653832954,0.02251139,108600.0,108590.0,2.13666814]
["bitfinex-derivatives","BTCF0:USTF0",1756653834064,0.02251139,108600.0,108590.0,2.97958814]
["bitfinex-derivatives","BTCF0:USTF0",1756653834465,0.02251139,108600.0,108590.0,2.97954814]
["bitfinex-derivatives","BTCF0:USTF0",1756653836769,0.02283071,108600.0,108590.0,2.97954814]
["bitfinex-derivatives","BTCF0:USTF0",1756653839274,0.02283071,108600.0,108590.0,2.72954814]
["bitfinex-derivatives","BTCF0:USTF0",1756653839871,0.02283071,108600.0,108590.0,2.88254814]
["bitfinex-derivatives","BTCF0:USTF0",1756653840467,0.02283071,108600.0,108590.0,2.89254814]
["bitfinex-derivatives","BTCF0:USTF0",1756653842372,0.02283071,108600.0,108590.0,1.68966814]
["bitfinex-derivatives","BTCF0:USTF0",1756653842571,0.05795071,108600.0,108590.0,1.59758544]
["bitfinex-derivatives","BTCF0:USTF0",1756653842775,0.05795071,108600.0,108590.0,1.09464849]
["bitfinex-derivatives","BTCF0:USTF0",1756653842973,0.05795071,108600.0,108590.0,1.93732849]
["bitfinex-derivatives","BTCF0:USTF0",1756653843278,0.05795071,108600.0,108590.0,2.02941119]
["bitfinex-derivatives","BTCF0:USTF0",1756653843470,0.05795071,108600.0,108590.0,2.37934814]
["bitfinex-derivatives","BTCF0:USTF0",1756653844973,0.02283071,108600.0,108590.0,2.37934814]
["bitfinex-derivatives","BTCF0:USTF0",1756653845174,0.02283071,108600.0,108590.0,2.37734814]
["bitfinex-derivatives","BTCF0:USTF0",1756653845674,0.02283071,108600.0,108590.0,2.37634814]
["bitfinex-derivatives","BTCF0:USTF0",1756653846678,0.02283071,108600.0,108590.0,0.83379424]
["bitfinex-derivatives","BTCF0:USTF0",1756653846972,0.08224071,108600.0,108590.0,2.28418544]
["bitfinex-derivatives","BTCF0:USTF0",1756653851676,0.08224071,108600.0,108590.0,1.44158544]
["bitfinex-derivatives","BTCF0:USTF0",1756653851879,0.08224071,108600.0,108590.0,2.28410544]
["bitfinex-derivatives","BTCF0:USTF0",1756653852880,0.04712071,108600.0,108590.0,2.37618814]
["bitfinex-derivatives","BTCF0:USTF0",1756653856683,0.02283071,108600.0,108590.0,2.37618814]
["bitfinex-derivatives","BTCF0:USTF0",1756653857782,0.02283071,108600.0,108590.0,2.52918814]
["bitfinex-derivatives","BTCF0:USTF0",1756653858081,0.02283071,108600.0,108590.0,2.37618814]
["bitfinex-derivatives","BTCF0:USTF0",1756653858277,0.02283071,108600.0,108590.0,1.67631424]
["bitfinex-derivatives","BTCF0:USTF0",1756653858485,0.05795071,108600.0,108590.0,1.58423154]
["bitfinex-derivatives","BTCF0:USTF0",1756653858682,0.05795071,108600.0,108590.0,2.28410544]
["bitfinex-derivatives","BTCF0:USTF0",1756653858874,0.05795071,108600.0,108590.0,1.44158544]
["bitfinex-derivatives","BTCF0:USTF0",1756653859076,0.05795071,108600.0,108590.0,2.28398544]
["bitfinex-derivatives","BTCF0:USTF0",1756653859577,0.02283071,108600.0,108590.0,2.37606814]
["bitfinex-derivatives","BTCF0:USTF0",1756653862085,0.02283071,108600.0,108590.0,2.37706814]
["bitfinex-derivatives","BTCF0:USTF0",1756653862282,0.02283071,108600.0,108590.0,2.37906814]
["bitfinex-derivatives","BTCF0:USTF0",1756653865589,0.02283071,108600.0,108590.0,2.95906814]
["bitfinex-derivatives","BTCF0:USTF0",1756653868794,0.02283071,108600.0,108590.0,3.11206814]
["bitfinex-derivatives","BTCF0:USTF0",1756653871695,0.02283071,108600.0,108590.0,2.26966814]
["bitfinex-derivatives","BTCF0:USTF0",1756653871902,0.02283071,108600.0,108590.0,3.11182814]
["bitfinex-derivatives","BTCF0:USTF0",1756653875295,0.05941,108620.0,108610.0,0.0920661]
["bitfinex-derivatives","BTCF0:USTF0",1756653875500,0.19941,108620.0,108610.0,2.35562]
["bitfinex-derivatives","BTCF0:USTF0",1756653876499,0.20041,108620.0,108610.0,2.35562]
["bitfinex-derivatives","BTCF0:USTF0",1756653877404,0.16629,108620.0,108610.0,2.35562]
["bitfinex-derivatives","BTCF0:USTF0",1756653878103,0.002,108620.0,108610.0,2.36496204]
["bitfinex-derivatives","BTCF0:USTF0",1756653878803,0.002,108620.0,108610.0,2.51796204]
["bitfinex-derivatives","BTCF0:USTF0",1756653879004,0.001,108620.0,108610.0,2.51996204]
["bitfinex-derivatives","BTCF0:USTF0",1756653879596,0.03626,108630.0,108610.0,2.51996204]
["bitfinex-derivatives","BTCF0:USTF0",1756653879807,0.21897,108630.0,108620.0,1.0606739]
["bitfinex-derivatives","BTCF0:USTF0",1756653884112,0.21897,108630.0,108620.0,1.13549609]
["bitfinex-derivatives","BTCF0:USTF0",1756653886019,0.21897,108630.0,108620.0,1.97729609]
["bitfinex-derivatives","BTCF0:USTF0",1756653887312,0.24060896,108630.0,108620.0,1.97729609]
["bitfinex-derivatives","BTCF0:USTF0",1756653887714,0.24060896,108630.0,108620.0,1.97721609]
["bitfinex-derivatives","BTCF0:USTF0",1756653894524,0.24060896,108630.0,108620.0,2.06927369]
["bitfinex-derivatives","BTCF0:USTF0",1756653894725,0.20434896,108630.0,108620.0,2.06927369]
["bitfinex-derivatives","BTCF0:USTF0",1756653894921,0.20434896,108630.0,108620.0,0.52767979]
["bitfinex-derivatives","BTCF0:USTF0",1756653895122,0.18163896,108630.0,108620.0,1.97709609]
["bitfinex-derivatives","BTCF0:USTF0",1756653896324,0.21789896,108630.0,108620.0,1.13549609]
["bitfinex-derivatives","BTCF0:USTF0",1756653896827,0.24060896,108630.0,108620.0,1.97705609]
["bitfinex-derivatives","BTCF0:USTF0",1756653897625,0.24160896,108630.0,108620.0,1.97705609]
["bitfinex-derivatives","BTCF0:USTF0",1756653897829,0.24260896,108630.0,108620.0,1.97705609]
["bitfinex-derivatives","BTCF0:USTF0",1756653898823,0.24260896,108630.0,108620.0,2.33785609]
["bitfinex-derivatives","BTCF0:USTF0",1756653903634,0.24260896,108630.0,108620.0,1.49629609]
["bitfinex-derivatives","BTCF0:USTF0",1756653903830,0.84254591,108630.0,108620.0,0.79642219]
["bitfinex-derivatives","BTCF0:USTF0",1756653904028,0.84254591,108630.0,108620.0,1.98779914]
["bitfinex-derivatives","BTCF0:USTF0",1756653904029,0.84154591,108630.0,108620.0,1.98779914]
["bitfinex-derivatives","BTCF0:USTF0",1756653906438,0.84254591,108630.0,108620.0,1.98779914]
["bitfinex-derivatives","BTCF0:USTF0",1756653907932,0.84254591,108630.0,108620.0,2.42979369]
["bitfinex-derivatives","BTCF0:USTF0",1756653907933,0.49260896,108630.0,108620.0,2.42979369]
["bitfinex-derivatives","BTCF0:USTF0",1756653908140,0.49260896,108630.0,108620.0,2.33773609]
["bitfinex-derivatives","BTCF0:USTF0",1756653909838,0.84254591,108630.0,108620.0,2.33769609]
["bitfinex-derivatives","BTCF0:USTF0",1756653910038,0.84254591,108630.0,108620.0,1.98775914]
["bitfinex-derivatives","BTCF0:USTF0",1756653910231,0.84254591,108630.0,108620.0,2.33769609]
["bitfinex-derivatives","BTCF0:USTF0",1756653910536,0.84254591,108630.0,108620.0,1.98775914]
["bitfinex-derivatives","BTCF0:USTF0",1756653913238,0.84254591,108630.0,108620.0,1.14635914]
["bitfinex-derivatives","BTCF0:USTF0",1756653913441,0.84254591,108630.0,108620.0,1.98767914]
["bitfinex-derivatives","BTCF0:USTF0",1756653915241,0.84254591,108630.0,108620.0,1.63774219]
["bitfinex-derivatives","BTCF0:USTF0",1756653915442,0.49260896,108630.0,108620.0,1.98767914]
["bitfinex-derivatives","BTCF0:USTF0",1756653915742,0.84254591,108630.0,108620.0,1.98767914]
["bitfinex-derivatives","BTCF0:USTF0",1756653917142,0.84254591,108630.0,108620.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1756653917332,0.84254591,108630.0,108610.0,0.34993695]
["bitfinex-derivatives","BTCF0:USTF0",1756653917333,0.89228121,108630.0,108610.0,0.71073695]
["bitfinex-derivatives","BTCF0:USTF0",1756653917534,0.41023695,108620.0,108610.0,0.71073695]
["bitfinex-derivatives","BTCF0:USTF0",1756653917741,0.43187591,108620.0,108610.0,1.55201695]
["bitfinex-derivatives","BTCF0:USTF0",1756653919544,0.43387591,108620.0,108610.0,1.55201695]
["bitfinex-derivatives","BTCF0:USTF0",1756653921042,0.43587591,108620.0,108610.0,1.55201695]
["bitfinex-derivatives","BTCF0:USTF0",1756653921238,0.43587591,108620.0,108610.0,1.55197695]
["bitfinex-derivatives","BTCF0:USTF0",1756653923347,0.53587591,108620.0,108610.0,1.55197695]
["bitfinex-derivatives","BTCF0:USTF0",1756653925944,0.53587591,108620.0,108610.0,1.64404305]
["bitfinex-derivatives","BTCF0:USTF0",1756653926146,0.15020896,108620.0,108610.0,1.64404305]
["bitfinex-derivatives","BTCF0:USTF0",1756653926439,1.13581286,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653926750,0.0603,108610.0,108600.0,0.71073695]
["bitfinex-derivatives","BTCF0:USTF0",1756653926941,0.66187591,108610.0,108600.0,1.55193695]
["bitfinex-derivatives","BTCF0:USTF0",1756653927948,0.31193896,108610.0,108600.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1756653928348,0.31293896,108610.0,108600.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1756653928653,0.31293896,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653929347,0.31293896,108610.0,108600.0,1.6684306]
["bitfinex-derivatives","BTCF0:USTF0",1756653929542,0.31493896,108610.0,108600.0,0.8272306]
["bitfinex-derivatives","BTCF0:USTF0",1756653929749,0.31493896,108610.0,108600.0,1.6684306]
["bitfinex-derivatives","BTCF0:USTF0",1756653930051,0.31593896,108610.0,108600.0,1.6684306]
["bitfinex-derivatives","BTCF0:USTF0",1756653930250,0.31593896,108610.0,108600.0,0.8272306]
["bitfinex-derivatives","BTCF0:USTF0",1756653930451,0.31493896,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653930755,0.31493896,108610.0,108600.0,1.6684306]
["bitfinex-derivatives","BTCF0:USTF0",1756653930946,0.31393896,108610.0,108600.0,1.6684306]
["bitfinex-derivatives","BTCF0:USTF0",1756653931254,0.31493896,108610.0,108600.0,1.6684306]
["bitfinex-derivatives","BTCF0:USTF0",1756653931955,0.31393896,108610.0,108600.0,1.6684306]
["bitfinex-derivatives","BTCF0:USTF0",1756653932146,0.31393896,108610.0,108600.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1756653932347,0.31393896,108610.0,108600.0,1.6684306]
["bitfinex-derivatives","BTCF0:USTF0",1756653932754,0.31293896,108610.0,108600.0,1.6684306]
["bitfinex-derivatives","BTCF0:USTF0",1756653932954,0.31393896,108610.0,108600.0,1.6684306]
["bitfinex-derivatives","BTCF0:USTF0",1756653933454,0.31393896,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653933656,0.78036956,108610.0,108600.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1756653934348,1.03036956,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653934554,0.06018,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653934753,0.54824956,108600.0,108590.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1756653935656,0.08181896,108600.0,108590.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1756653937660,0.08281896,108600.0,108590.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1756653938758,0.08381896,108600.0,108590.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1756653939257,0.04844896,108600.0,108590.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1756653939458,0.04844896,108600.0,108590.0,1.6683506]
["bitfinex-derivatives","BTCF0:USTF0",1756653940258,0.02363896,108600.0,108590.0,1.6683506]
["bitfinex-derivatives","BTCF0:USTF0",1756653941963,0.02363896,108600.0,108590.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1756653942156,0.02363896,108600.0,108590.0,1.6683506]
["bitfinex-derivatives","BTCF0:USTF0",1756653943158,0.78024956,108600.0,108590.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756653943365,0.78024956,108600.0,108590.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1756653943764,1.03024956,108600.0,108580.0,2.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756653943959,0.5018006,108590.0,108580.0,2.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756653944167,0.52343956,108590.0,108580.0,2.95252]
["bitfinex-derivatives","BTCF0:USTF0",1756653947271,0.52343956,108590.0,108580.0,2.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756653947663,0.75343956,108590.0,108580.0,2.95252]
["bitfinex-derivatives","BTCF0:USTF0",1756653948762,0.75343956,108590.0,108580.0,2.95248]
["bitfinex-derivatives","BTCF0:USTF0",1756653951475,0.28700896,108590.0,108580.0,2.95248]
["bitfinex-derivatives","BTCF0:USTF0",1756653951669,0.75343956,108590.0,108580.0,2.95248]
["bitfinex-derivatives","BTCF0:USTF0",1756653953973,0.75343956,108590.0,108580.0,2.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756653954175,0.75343956,108590.0,108580.0,2.95248]
["bitfinex-derivatives","BTCF0:USTF0",1756653954369,0.77824956,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756653954668,0.54824956,108590.0,108580.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756653954875,0.77824956,108590.0,108580.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756653959175,0.7566106,108590.0,108580.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756653959375,0.7781834,108590.0,108580.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756653964678,0.5481834,108590.0,108580.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756653964872,0.8279187,108590.0,108580.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756653965074,0.3614881,108590.0,108580.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756653965274,0.8279187,108590.0,108580.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756653965980,0.8279187,108590.0,108580.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756653967377,0.3614881,108590.0,108580.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756653967576,0.3117528,108590.0,108580.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756653967983,0.66169219,108590.0,108580.0,1.55165939]
["bitfinex-derivatives","BTCF0:USTF0",1756653968183,0.0215728,108590.0,108580.0,2.15159878]
["bitfinex-derivatives","BTCF0:USTF0",1756653968980,0.37151219,108590.0,108580.0,1.80165939]
["bitfinex-derivatives","BTCF0:USTF0",1756653969182,0.0215728,108590.0,108580.0,1.80165939]
["bitfinex-derivatives","BTCF0:USTF0",1756653969680,0.0215728,108590.0,108580.0,2.15159878]
["bitfinex-derivatives","BTCF0:USTF0",1756653970183,0.0215728,108590.0,108580.0,1.91825061]
["bitfinex-derivatives","BTCF0:USTF0",1756653970680,0.0215728,108590.0,108580.0,2.01034211]
["bitfinex-derivatives","BTCF0:USTF0",1756653971276,0.0215728,108590.0,108580.0,1.5438115]
["bitfinex-derivatives","BTCF0:USTF0",1756653971575,0.0215728,108590.0,108580.0,1.91825061]
["bitfinex-derivatives","BTCF0:USTF0",1756653971977,0.0215728,108590.0,108580.0,1.07733061]
["bitfinex-derivatives","BTCF0:USTF0",1756653972177,0.0215728,108590.0,108580.0,1.91813061]
["bitfinex-derivatives","BTCF0:USTF0",1756653972578,0.0215728,108590.0,108580.0,1.07733061]
["bitfinex-derivatives","BTCF0:USTF0",1756653972875,0.0215728,108590.0,108580.0,1.91809061]
["bitfinex-derivatives","BTCF0:USTF0",1756653976885,0.0215728,108590.0,108580.0,2.01018211]
["bitfinex-derivatives","BTCF0:USTF0",1756653978278,0.0215728,108590.0,108580.0,2.09018211]
["bitfinex-derivatives","BTCF0:USTF0",1756653979182,0.0215728,108590.0,108580.0,2.45098211]
["bitfinex-derivatives","BTCF0:USTF0",1756653984793,0.0215728,108590.0,108580.0,1.61022211]
["bitfinex-derivatives","BTCF0:USTF0",1756653984999,0.0215728,108590.0,108580.0,2.45078211]
["bitfinex-derivatives","BTCF0:USTF0",1756653992003,0.0215728,108590.0,108580.0,2.68395534]
["bitfinex-derivatives","BTCF0:USTF0",1756653995200,0.0215728,108590.0,108580.0,1.84339534]
["bitfinex-derivatives","BTCF0:USTF0",1756653995397,0.0215728,108590.0,108580.0,2.68371534]
["bitfinex-derivatives","BTCF0:USTF0",1756654002004,0.0215728,108590.0,108580.0,1.1436915]
["bitfinex-derivatives","BTCF0:USTF0",1756654002201,0.0215728,108590.0,108580.0,1.9838915]
["bitfinex-derivatives","BTCF0:USTF0",1756654002401,0.0215728,108590.0,108580.0,2.68359534]
["bitfinex-derivatives","BTCF0:USTF0",1756654003113,0.0215728,108590.0,108580.0,2.59150384]
["bitfinex-derivatives","BTCF0:USTF0",1756654003710,0.0215728,108590.0,108580.0,1.86990384]
["bitfinex-derivatives","BTCF0:USTF0",1756654003905,0.0215728,108590.0,108580.0,2.59150384]
["bitfinex-derivatives","BTCF0:USTF0",1756654004413,0.0561628,108590.0,108580.0,2.59150384]
["bitfinex-derivatives","BTCF0:USTF0",1756654005314,0.0215728,108590.0,108580.0,2.59150384]
["bitfinex-derivatives","BTCF0:USTF0",1756654012615,0.0215728,108590.0,108580.0,2.68359534]
["bitfinex-derivatives","BTCF0:USTF0",1756654018527,0.0215728,108590.0,108580.0,1.84339534]
["bitfinex-derivatives","BTCF0:USTF0",1756654018823,0.0215728,108590.0,108580.0,2.68335534]
["bitfinex-derivatives","BTCF0:USTF0",1756654019217,0.0215728,108590.0,108580.0,2.43335534]
["bitfinex-derivatives","BTCF0:USTF0",1756654026023,0.0215728,108590.0,108580.0,2.45388737]
["bitfinex-derivatives","BTCF0:USTF0",1756654027123,0.0215728,108590.0,108580.0,2.45488737]
["bitfinex-derivatives","BTCF0:USTF0",1756654027726,0.0826528,108590.0,108580.0,0.74513203]
["bitfinex-derivatives","BTCF0:USTF0",1756654027928,0.68250472,108590.0,108580.0,1.58493203]
["bitfinex-derivatives","BTCF0:USTF0",1756654029437,0.68250472,108590.0,108580.0,1.58293203]
["bitfinex-derivatives","BTCF0:USTF0",1756654030034,0.68250472,108590.0,108580.0,1.58193203]
["bitfinex-derivatives","BTCF0:USTF0",1756654031127,0.3326528,108590.0,108580.0,1.58193203]
["bitfinex-derivatives","BTCF0:USTF0",1756654031332,0.68250472,108590.0,108580.0,1.58193203]
["bitfinex-derivatives","BTCF0:USTF0",1756654032441,0.68250472,108590.0,108580.0,1.93178395]
["bitfinex-derivatives","BTCF0:USTF0",1756654033039,0.68250472,108590.0,108580.0,1.58193203]
["bitfinex-derivatives","BTCF0:USTF0",1756654033740,0.68250472,108590.0,108580.0,1.93178395]
["bitfinex-derivatives","BTCF0:USTF0",1756654033941,0.3326528,108590.0,108580.0,1.93178395]
["bitfinex-derivatives","BTCF0:USTF0",1756654034143,0.68250472,108590.0,108580.0,1.93178395]
["bitfinex-derivatives","BTCF0:USTF0",1756654039246,0.68250472,108590.0,108580.0,1.09198395]
["bitfinex-derivatives","BTCF0:USTF0",1756654039442,0.68250472,108590.0,108580.0,0.02053203]
["bitfinex-derivatives","BTCF0:USTF0",1756654039647,0.68250472,108590.0,108580.0,0.86021203]
["bitfinex-derivatives","BTCF0:USTF0",1756654040441,0.68250472,108590.0,108580.0,0.02053203]
["bitfinex-derivatives","BTCF0:USTF0",1756654040636,0.68250472,108590.0,108580.0,0.86021203]
["bitfinex-derivatives","BTCF0:USTF0",1756654041449,0.68250472,108590.0,108580.0,0.02053203]
["bitfinex-derivatives","BTCF0:USTF0",1756654041646,0.68250472,108590.0,108580.0,0.86021203]
["bitfinex-derivatives","BTCF0:USTF0",1756654042040,0.69184878,108590.0,108580.0,0.86021203]
["bitfinex-derivatives","BTCF0:USTF0",1756654043550,0.92184878,108590.0,108580.0,0.86021203]
["bitfinex-derivatives","BTCF0:USTF0",1756654049049,0.92184878,108590.0,108580.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1756654049252,0.88442878,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654049450,0.41093192,108580.0,108570.0,0.71065192]
["bitfinex-derivatives","BTCF0:USTF0",1756654049749,0.66250472,108580.0,108570.0,1.55025192]
["bitfinex-derivatives","BTCF0:USTF0",1756654051453,0.66250472,108580.0,108570.0,1.55225192]
["bitfinex-derivatives","BTCF0:USTF0",1756654051750,0.66250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654052344,0.66250472,108580.0,108570.0,1.55225192]
["bitfinex-derivatives","BTCF0:USTF0",1756654052650,0.66250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654054245,0.45250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654054440,0.66250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654056152,0.43250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654056353,0.66250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654058151,0.43250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654058356,0.66250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654070669,0.45250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654071260,0.66250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654074666,0.66250472,108580.0,108570.0,1.19245192]
["bitfinex-derivatives","BTCF0:USTF0",1756654074973,0.1026528,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654075270,0.66250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654079274,0.66250472,108580.0,108570.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1756654079475,0.66250472,108580.0,108570.0,1.55325192]
["bitfinex-derivatives","BTCF0:USTF0",1756654079674,0.66250472,108580.0,108570.0,0.71365192]
["bitfinex-derivatives","BTCF0:USTF0",1756654079875,0.66250472,108580.0,108570.0,1.55285192]
["bitfinex-derivatives","BTCF0:USTF0",1756654080072,1.01235664,108580.0,108570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756654080375,1.42289194,108580.0,108570.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1756654081177,1.06209194,108580.0,108570.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1756654081380,1.06309194,108580.0,108570.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1756654081678,1.06409194,108580.0,108570.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1756654083373,1.01435664,108580.0,108570.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1756654083882,0.66450472,108580.0,108570.0,1.54985192]
["bitfinex-derivatives","BTCF0:USTF0",1756654084183,0.0235728,108580.0,108570.0,1.89195202]
["bitfinex-derivatives","BTCF0:USTF0",1756654085576,0.0235728,108580.0,108570.0,1.79985192]
["bitfinex-derivatives","BTCF0:USTF0",1756654085879,0.0235728,108580.0,108570.0,2.16065192]
["bitfinex-derivatives","BTCF0:USTF0",1756654088081,0.002,108580.0,108570.0,2.16065192]
["bitfinex-derivatives","BTCF0:USTF0",1756654088279,0.02464523,108580.0,108570.0,2.16065192]
["bitfinex-derivatives","BTCF0:USTF0",1756654089181,0.06208523,108580.0,108570.0,2.16065192]
["bitfinex-derivatives","BTCF0:USTF0",1756654089382,0.02464523,108580.0,108570.0,2.16065192]
["bitfinex-derivatives","BTCF0:USTF0",1756654094983,0.02464523,108580.0,108570.0,1.43905192]
["bitfinex-derivatives","BTCF0:USTF0",1756654095184,0.02464523,108580.0,108570.0,2.16065192]
["bitfinex-derivatives","BTCF0:USTF0",1756654095382,0.02464523,108580.0,108570.0,2.35260394]
["bitfinex-derivatives","BTCF0:USTF0",1756654095680,0.02464523,108580.0,108570.0,2.60260394]
["bitfinex-derivatives","BTCF0:USTF0",1756654096676,0.02364523,108580.0,108570.0,2.60260394]
["bitfinex-derivatives","BTCF0:USTF0",1756654097689,0.02264523,108580.0,108570.0,2.60260394]
["bitfinex-derivatives","BTCF0:USTF0",1756654098384,0.02264523,108580.0,108570.0,1.76340394]
["bitfinex-derivatives","BTCF0:USTF0",1756654098584,0.02264523,108580.0,108570.0,2.60232394]
["bitfinex-derivatives","BTCF0:USTF0",1756654099990,0.02264523,108580.0,108570.0,1.76340394]
["bitfinex-derivatives","BTCF0:USTF0",1756654100192,0.02264523,108580.0,108570.0,2.60228394]
["bitfinex-derivatives","BTCF0:USTF0",1756654102095,0.02264523,108580.0,108570.0,1.76340394]
["bitfinex-derivatives","BTCF0:USTF0",1756654102289,0.02264523,108580.0,108570.0,2.60228394]
["bitfinex-derivatives","BTCF0:USTF0",1756654105898,0.02264523,108580.0,108570.0,1.76340394]
["bitfinex-derivatives","BTCF0:USTF0",1756654106100,0.02264523,108580.0,108570.0,2.60220394]
["bitfinex-derivatives","BTCF0:USTF0",1756654110401,0.02264523,108580.0,108570.0,2.35220394]
["bitfinex-derivatives","BTCF0:USTF0",1756654118909,0.05851294,108590.0,108570.0,2.35220394]
["bitfinex-derivatives","BTCF0:USTF0",1756654119109,0.21131294,108590.0,108580.0,1.06050384]
["bitfinex-derivatives","BTCF0:USTF0",1756654121412,0.21231294,108590.0,108580.0,1.06050384]
["bitfinex-derivatives","BTCF0:USTF0",1756654121805,0.21331294,108590.0,108580.0,1.06050384]
["bitfinex-derivatives","BTCF0:USTF0",1756654123211,0.21331294,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654123412,0.21331294,108590.0,108580.0,1.06050384]
["bitfinex-derivatives","BTCF0:USTF0",1756654127017,0.21334398,108590.0,108580.0,1.06050384]
["bitfinex-derivatives","BTCF0:USTF0",1756654129110,0.17755398,108590.0,108580.0,1.06050384]
["bitfinex-derivatives","BTCF0:USTF0",1756654129612,0.17755398,108590.0,108580.0,1.08098744]
["bitfinex-derivatives","BTCF0:USTF0",1756654131212,0.17655398,108590.0,108580.0,1.08098744]
["bitfinex-derivatives","BTCF0:USTF0",1756654132118,0.17555398,108590.0,108580.0,1.08098744]
["bitfinex-derivatives","BTCF0:USTF0",1756654134313,0.17555398,108590.0,108580.0,1.17307904]
["bitfinex-derivatives","BTCF0:USTF0",1756654134507,0.15275398,108590.0,108580.0,1.17307904]
["bitfinex-derivatives","BTCF0:USTF0",1756654138319,0.17555398,108590.0,108580.0,0.4733752]
["bitfinex-derivatives","BTCF0:USTF0",1756654138516,0.17555398,108590.0,108580.0,1.91914744]
["bitfinex-derivatives","BTCF0:USTF0",1756654138717,0.17555398,108590.0,108580.0,1.08098744]
["bitfinex-derivatives","BTCF0:USTF0",1756654138916,0.17555398,108590.0,108580.0,2.07204744]
["bitfinex-derivatives","BTCF0:USTF0",1756654139117,0.21134398,108590.0,108580.0,2.07204744]
["bitfinex-derivatives","BTCF0:USTF0",1756654139524,0.21134398,108590.0,108580.0,2.16413904]
["bitfinex-derivatives","BTCF0:USTF0",1756654140122,0.21134398,108590.0,108580.0,2.52493904]
["bitfinex-derivatives","BTCF0:USTF0",1756654140523,0.17555398,108590.0,108580.0,2.52493904]
["bitfinex-derivatives","BTCF0:USTF0",1756654141823,0.17555398,108590.0,108580.0,1.68677904]
["bitfinex-derivatives","BTCF0:USTF0",1756654142017,0.21120398,108590.0,108580.0,2.52489904]
["bitfinex-derivatives","BTCF0:USTF0",1756654142626,0.17555398,108590.0,108580.0,2.52489904]
["bitfinex-derivatives","BTCF0:USTF0",1756654144426,0.15275398,108590.0,108580.0,2.52489904]
["bitfinex-derivatives","BTCF0:USTF0",1756654147729,0.15275398,108590.0,108580.0,2.52477904]
["bitfinex-derivatives","BTCF0:USTF0",1756654147922,0.02275398,108590.0,108580.0,2.87463096]
["bitfinex-derivatives","BTCF0:USTF0",1756654148126,0.02275398,108590.0,108580.0,3.46463096]
["bitfinex-derivatives","BTCF0:USTF0",1756654150829,0.37020218,108640.0,108610.0,0.0920662]
["bitfinex-derivatives","BTCF0:USTF0",1756654150830,0.05847,108620.0,108610.0,0.0920662]
["bitfinex-derivatives","BTCF0:USTF0",1756654151031,0.15847,108620.0,108610.0,2.35129004]
["bitfinex-derivatives","BTCF0:USTF0",1756654152229,0.16447,108620.0,108610.0,2.35129004]
["bitfinex-derivatives","BTCF0:USTF0",1756654153531,0.16447,108620.0,108610.0,2.36048361]
["bitfinex-derivatives","BTCF0:USTF0",1756654155231,0.15847,108620.0,108610.0,2.36048361]
["bitfinex-derivatives","BTCF0:USTF0",1756654159433,0.12282,108620.0,108610.0,2.36048361]
["bitfinex-derivatives","BTCF0:USTF0",1756654160334,0.15847,108620.0,108610.0,1.08064549]
["bitfinex-derivatives","BTCF0:USTF0",1756654160529,0.15847,108620.0,108610.0,1.91828549]
["bitfinex-derivatives","BTCF0:USTF0",1756654162236,0.15947,108620.0,108610.0,1.91828549]
["bitfinex-derivatives","BTCF0:USTF0",1756654162834,0.18300658,108620.0,108610.0,1.91828549]
["bitfinex-derivatives","BTCF0:USTF0",1756654163046,0.18300658,108620.0,108610.0,1.91824549]
["bitfinex-derivatives","BTCF0:USTF0",1756654168139,0.18300658,108620.0,108610.0,1.91816549]
["bitfinex-derivatives","BTCF0:USTF0",1756654168439,0.5328585,108620.0,108610.0,1.91816549]
["bitfinex-derivatives","BTCF0:USTF0",1756654168943,0.5328585,108620.0,108610.0,2.07106549]
["bitfinex-derivatives","BTCF0:USTF0",1756654169246,0.18300658,108620.0,108610.0,1.91816549]
["bitfinex-derivatives","BTCF0:USTF0",1756654170742,0.5328585,108620.0,108610.0,1.91816549]
["bitfinex-derivatives","BTCF0:USTF0",1756654171140,0.53412134,108620.0,108610.0,1.91816549]
["bitfinex-derivatives","BTCF0:USTF0",1756654173347,0.18426942,108620.0,108610.0,1.91816549]
["bitfinex-derivatives","BTCF0:USTF0",1756654174144,0.53412134,108620.0,108610.0,1.91816549]
["bitfinex-derivatives","BTCF0:USTF0",1756654174747,0.18426942,108620.0,108610.0,1.91816549]
["bitfinex-derivatives","BTCF0:USTF0",1756654175744,0.18426942,108620.0,108610.0,1.19656549]
["bitfinex-derivatives","BTCF0:USTF0",1756654175946,0.18426942,108620.0,108610.0,1.91816549]
["bitfinex-derivatives","BTCF0:USTF0",1756654180850,0.53412134,108620.0,108610.0,1.91816549]
["bitfinex-derivatives","BTCF0:USTF0",1756654185352,0.53412134,108620.0,108610.0,1.08064549]
["bitfinex-derivatives","BTCF0:USTF0",1756654185652,0.53412134,108620.0,108610.0,1.91796549]
["bitfinex-derivatives","BTCF0:USTF0",1756654186052,0.18426942,108620.0,108610.0,1.91796549]
["bitfinex-derivatives","BTCF0:USTF0",1756654186254,0.53412134,108620.0,108610.0,1.91796549]
["bitfinex-derivatives","BTCF0:USTF0",1756654187654,0.53412134,108620.0,108610.0,1.19636549]
["bitfinex-derivatives","BTCF0:USTF0",1756654187855,0.53412134,108620.0,108610.0,1.91796549]
["bitfinex-derivatives","BTCF0:USTF0",1756654189762,0.18426942,108620.0,108610.0,1.91796549]
["bitfinex-derivatives","BTCF0:USTF0",1756654190059,0.53412134,108620.0,108610.0,1.91796549]
["bitfinex-derivatives","BTCF0:USTF0",1756654190957,0.53412134,108620.0,108610.0,1.08064549]
["bitfinex-derivatives","BTCF0:USTF0",1756654190958,0.78412134,108620.0,108610.0,1.08064549]
["bitfinex-derivatives","BTCF0:USTF0",1756654191159,0.78412134,108620.0,108610.0,1.91788549]
["bitfinex-derivatives","BTCF0:USTF0",1756654192163,0.43426942,108620.0,108610.0,1.91788549]
["bitfinex-derivatives","BTCF0:USTF0",1756654192365,0.78412134,108620.0,108610.0,1.98788549]
["bitfinex-derivatives","BTCF0:USTF0",1756654193363,0.43426942,108620.0,108610.0,1.98788549]
["bitfinex-derivatives","BTCF0:USTF0",1756654194059,0.78412134,108620.0,108610.0,1.98788549]
["bitfinex-derivatives","BTCF0:USTF0",1756654194964,0.43426942,108620.0,108610.0,1.98788549]
["bitfinex-derivatives","BTCF0:USTF0",1756654195263,0.78412134,108620.0,108610.0,1.98788549]
["bitfinex-derivatives","BTCF0:USTF0",1756654196059,0.78412134,108620.0,108610.0,1.97861192]
["bitfinex-derivatives","BTCF0:USTF0",1756654197764,0.78412134,108620.0,108610.0,1.62876]
["bitfinex-derivatives","BTCF0:USTF0",1756654197964,0.78412134,108620.0,108610.0,1.97861192]
["bitfinex-derivatives","BTCF0:USTF0",1756654199260,0.53412134,108620.0,108610.0,1.97861192]
["bitfinex-derivatives","BTCF0:USTF0",1756654200367,0.14861942,108620.0,108610.0,1.97861192]
["bitfinex-derivatives","BTCF0:USTF0",1756654200668,0.12579942,108620.0,108610.0,2.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1756654200858,0.12579942,108620.0,108610.0,2.42052994]
["bitfinex-derivatives","BTCF0:USTF0",1756654201058,0.12579942,108620.0,108610.0,2.68052994]
["bitfinex-derivatives","BTCF0:USTF0",1756654201860,0.12579942,108620.0,108610.0,1.98853192]
["bitfinex-derivatives","BTCF0:USTF0",1756654202060,0.15864942,108620.0,108610.0,1.98853192]
["bitfinex-derivatives","BTCF0:USTF0",1756654202257,0.50850134,108620.0,108610.0,1.07145192]
["bitfinex-derivatives","BTCF0:USTF0",1756654202463,0.50850134,108620.0,108610.0,1.63864]
["bitfinex-derivatives","BTCF0:USTF0",1756654202464,0.88185326,108620.0,108610.0,1.63864]
["bitfinex-derivatives","BTCF0:USTF0",1756654202665,1.13185326,108620.0,108610.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1756654202868,1.18158856,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654203170,1.18158856,108620.0,108610.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1756654203171,1.18061068,108620.0,108610.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1756654203870,1.18061068,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654204059,1.18261068,108620.0,108610.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1756654204565,1.13287538,108620.0,108610.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1756654204863,1.13487538,108620.0,108610.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1756654205570,1.13487538,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654205973,0.90159222,108620.0,108610.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1756654206273,0.90158008,108620.0,108610.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1756654211070,0.95131538,108620.0,108610.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1756654211466,0.91746538,108620.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654211671,0.85072068,108610.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654211976,0.52377068,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654212178,0.54758008,108600.0,108590.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1756654212977,0.0811594,108600.0,108590.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1756654213478,0.0811594,108600.0,108590.0,1.66418068]
["bitfinex-derivatives","BTCF0:USTF0",1756654213669,0.0811594,108600.0,108590.0,1.66518068]
["bitfinex-derivatives","BTCF0:USTF0",1756654213867,0.0811594,108600.0,108590.0,1.19876]
["bitfinex-derivatives","BTCF0:USTF0",1756654215077,0.0821594,108600.0,108590.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1756654215979,0.0841594,108600.0,108590.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1756654217382,0.0841594,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654217682,0.0841594,108600.0,108590.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1756654220583,0.0841594,108600.0,108590.0,1.66414068]
["bitfinex-derivatives","BTCF0:USTF0",1756654224091,0.0503094,108600.0,108590.0,1.66414068]
["bitfinex-derivatives","BTCF0:USTF0",1756654224895,0.0841594,108600.0,108590.0,1.66414068]
["bitfinex-derivatives","BTCF0:USTF0",1756654227997,0.4340295,108600.0,108590.0,1.5475901]
["bitfinex-derivatives","BTCF0:USTF0",1756654228188,0.6640295,108600.0,108590.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1756654228389,0.6640295,108600.0,108590.0,1.5475901]
["bitfinex-derivatives","BTCF0:USTF0",1756654228698,0.6640295,108600.0,108590.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1756654228898,0.66394083,108600.0,108590.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1756654229094,0.31407073,108600.0,108590.0,1.5475901]
["bitfinex-derivatives","BTCF0:USTF0",1756654229293,0.66394083,108600.0,108590.0,1.5475901]
["bitfinex-derivatives","BTCF0:USTF0",1756654230194,0.66394083,108600.0,108590.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1756654230996,0.66394083,108600.0,108590.0,0.7106701]
["bitfinex-derivatives","BTCF0:USTF0",1756654231197,0.66394083,108600.0,108590.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1756654231896,0.31407073,108600.0,108590.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1756654232094,0.66394083,108600.0,108590.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1756654232296,0.66394083,108600.0,108590.0,0.7106701]
["bitfinex-derivatives","BTCF0:USTF0",1756654232499,0.66394083,108600.0,108590.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1756654233490,0.66394083,108600.0,108590.0,0.7106701]
["bitfinex-derivatives","BTCF0:USTF0",1756654233999,0.66394083,108600.0,108590.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1756654237297,1.26381093,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654237497,1.31354623,108600.0,108590.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756654239093,0.91394083,108600.0,108590.0,1.5474701]
["bitfinex-derivatives","BTCF0:USTF0",1756654240201,0.56407073,108600.0,108590.0,1.5474701]
["bitfinex-derivatives","BTCF0:USTF0",1756654240400,0.91394083,108600.0,108590.0,1.5474701]
["bitfinex-derivatives","BTCF0:USTF0",1756654242398,0.91394083,108600.0,108590.0,0.7106701]
["bitfinex-derivatives","BTCF0:USTF0",1756654242600,0.91394083,108600.0,108590.0,1.5474701]
["bitfinex-derivatives","BTCF0:USTF0",1756654244398,1.26381093,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654244701,1.31354623,108600.0,108590.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756654248402,1.06354623,108600.0,108580.0,0.7311537]
["bitfinex-derivatives","BTCF0:USTF0",1756654248602,0.4075501,108590.0,108580.0,0.7311537]
["bitfinex-derivatives","BTCF0:USTF0",1756654248910,0.35987319,108590.0,108580.0,1.2071137]
["bitfinex-derivatives","BTCF0:USTF0",1756654249203,0.71100613,108590.0,108580.0,0.8572436]
["bitfinex-derivatives","BTCF0:USTF0",1756654249601,0.72108761,108590.0,108580.0,0.0204836]
["bitfinex-derivatives","BTCF0:USTF0",1756654249901,0.03501,108580.0,108570.0,2.11152]
["bitfinex-derivatives","BTCF0:USTF0",1756654250099,0.98720809,108580.0,108570.0,2.94828]
["bitfinex-derivatives","BTCF0:USTF0",1756654250294,0.98847093,108580.0,108570.0,2.11152]
["bitfinex-derivatives","BTCF0:USTF0",1756654250501,0.98847093,108580.0,108570.0,2.94828]
["bitfinex-derivatives","BTCF0:USTF0",1756654251004,1.01114093,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654251205,1.01114093,108580.0,108570.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654251404,1.06087623,108580.0,108570.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654251605,1.01114093,108580.0,108570.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654252007,0.77815685,108580.0,108570.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654253001,0.77815685,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654253204,0.05768,108570.0,108560.0,0.43278247]
["bitfinex-derivatives","BTCF0:USTF0",1756654253399,0.77689401,108570.0,108560.0,1.26954247]
["bitfinex-derivatives","BTCF0:USTF0",1756654254000,0.31013789,108570.0,108560.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654254308,0.31140073,108570.0,108560.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654254509,0.77815685,108570.0,108560.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654255303,0.31140073,108570.0,108560.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1756654255710,0.31140073,108570.0,108560.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1756654259113,0.77815685,108570.0,108560.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1756654262403,0.77815685,108570.0,108560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756654262605,0.77815685,108570.0,108560.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756654265318,0.77815685,108570.0,108560.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1756654266218,0.77815685,108570.0,108560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756654266419,0.77815685,108570.0,108560.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1756654266725,0.77815685,108570.0,108560.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756654271318,0.31140073,108570.0,108560.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756654271519,0.08639073,108570.0,108560.0,1.66739612]
["bitfinex-derivatives","BTCF0:USTF0",1756654271724,0.58733685,108570.0,108560.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1756654272217,0.47068634,108570.0,108560.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1756654272626,0.47068634,108570.0,108560.0,1.55074561]
["bitfinex-derivatives","BTCF0:USTF0",1756654272924,0.47068634,108570.0,108560.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1756654273224,0.47068634,108570.0,108560.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756654274122,0.52042164,108570.0,108560.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756654274722,0.52042164,108570.0,108560.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1756654276228,0.17031603,108570.0,108560.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1756654276423,0.52042164,108570.0,108560.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1756654276730,0.47068634,108570.0,108560.0,1.55074561]
["bitfinex-derivatives","BTCF0:USTF0",1756654277229,0.47268634,108570.0,108560.0,1.54974561]
["bitfinex-derivatives","BTCF0:USTF0",1756654277926,0.47068634,108570.0,108560.0,1.54974561]
["bitfinex-derivatives","BTCF0:USTF0",1756654278126,0.47268634,108570.0,108560.0,1.54974561]
["bitfinex-derivatives","BTCF0:USTF0",1756654278328,0.47468634,108570.0,108560.0,1.54774561]
["bitfinex-derivatives","BTCF0:USTF0",1756654279027,0.44049634,108570.0,108560.0,1.54774561]
["bitfinex-derivatives","BTCF0:USTF0",1756654279223,0.44048925,108570.0,108560.0,1.54774561]
["bitfinex-derivatives","BTCF0:USTF0",1756654279424,0.52441455,108570.0,108560.0,1.54774561]
["bitfinex-derivatives","BTCF0:USTF0",1756654283133,0.49022455,108570.0,108560.0,1.54774561]
["bitfinex-derivatives","BTCF0:USTF0",1756654283632,0.52441455,108570.0,108560.0,1.54774561]
["bitfinex-derivatives","BTCF0:USTF0",1756654283828,0.49022455,108570.0,108560.0,1.54774561]
["bitfinex-derivatives","BTCF0:USTF0",1756654285027,0.49022455,108570.0,108560.0,1.19764]
["bitfinex-derivatives","BTCF0:USTF0",1756654285233,0.49022455,108570.0,108560.0,1.54774561]
["bitfinex-derivatives","BTCF0:USTF0",1756654285434,0.52441455,108570.0,108560.0,1.54774561]
["bitfinex-derivatives","BTCF0:USTF0",1756654285626,0.52441455,108570.0,108560.0,0.71090561]
["bitfinex-derivatives","BTCF0:USTF0",1756654285821,0.52441455,108570.0,108560.0,1.54770561]
["bitfinex-derivatives","BTCF0:USTF0",1756654291533,0.52441455,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654291837,0.52441455,108570.0,108560.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756654293337,0.52441455,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654293526,0.52441455,108570.0,108560.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756654295333,0.52441455,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654295538,0.52441455,108570.0,108560.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1756654296835,0.52441455,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654297042,0.47467925,108570.0,108560.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654297941,0.52441455,108570.0,108560.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654298345,0.52441455,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654298542,1.23532016,108570.0,108560.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756654299240,1.20113016,108570.0,108560.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756654299437,1.23557016,108570.0,108560.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756654299839,1.18583486,108570.0,108560.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756654301451,1.43583486,108570.0,108560.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756654301944,0.05837,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654302144,0.05837,108560.0,108550.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654302145,1.01103202,108560.0,108550.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654302446,1.07108513,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654302838,0.37087391,108560.0,108550.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654303034,1.07208513,108560.0,108550.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756654304257,1.07308513,108560.0,108550.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756654306242,1.02333182,108560.0,108550.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756654306650,1.02333182,108560.0,108540.0,0.80405702]
["bitfinex-derivatives","BTCF0:USTF0",1756654306950,0.40847561,108550.0,108540.0,0.80405702]
["bitfinex-derivatives","BTCF0:USTF0",1756654307250,0.43092641,108550.0,108540.0,1.64081702]
["bitfinex-derivatives","BTCF0:USTF0",1756654307450,0.43218925,108550.0,108540.0,1.64081702]
["bitfinex-derivatives","BTCF0:USTF0",1756654307752,0.43218925,108550.0,108540.0,1.62031726]
["bitfinex-derivatives","BTCF0:USTF0",1756654308444,0.43218925,108550.0,108540.0,1.54766561]
["bitfinex-derivatives","BTCF0:USTF0",1756654309755,0.43318925,108550.0,108540.0,1.54766561]
["bitfinex-derivatives","BTCF0:USTF0",1756654310755,0.43418925,108550.0,108540.0,1.54766561]
["bitfinex-derivatives","BTCF0:USTF0",1756654311045,0.08408364,108550.0,108540.0,1.54766561]
["bitfinex-derivatives","BTCF0:USTF0",1756654311355,0.43418925,108550.0,108540.0,1.54766561]
["bitfinex-derivatives","BTCF0:USTF0",1756654313049,0.43418925,108550.0,108540.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654313255,0.43418925,108550.0,108540.0,1.54766561]
["bitfinex-derivatives","BTCF0:USTF0",1756654313552,0.43418925,108550.0,108540.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654314255,0.64418925,108550.0,108540.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654314455,0.64418925,108550.0,108540.0,1.54766561]
["bitfinex-derivatives","BTCF0:USTF0",1756654316049,0.64418925,108550.0,108540.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654317256,0.64418925,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654317457,0.64418925,108550.0,108540.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654317852,0.66418925,108550.0,108540.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654318058,0.31408364,108550.0,108540.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654318250,0.66418925,108550.0,108540.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756654319659,0.62974925,108550.0,108540.0,1.54766561]
["bitfinex-derivatives","BTCF0:USTF0",1756654320062,0.66418925,108550.0,108540.0,1.54766561]
["bitfinex-derivatives","BTCF0:USTF0",1756654320951,0.66418925,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654321157,0.66418925,108550.0,108540.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1756654321564,0.66418925,108550.0,108540.0,1.54762561]
["bitfinex-derivatives","BTCF0:USTF0",1756654321864,0.60581925,108550.0,108540.0,1.79762561]
["bitfinex-derivatives","BTCF0:USTF0",1756654322062,0.25571364,108550.0,108540.0,2.14773122]
["bitfinex-derivatives","BTCF0:USTF0",1756654324469,0.25571364,108550.0,108540.0,1.44752]
["bitfinex-derivatives","BTCF0:USTF0",1756654324662,0.25571364,108550.0,108540.0,2.14773122]
["bitfinex-derivatives","BTCF0:USTF0",1756654325270,0.25571364,108550.0,108540.0,2.23985682]
["bitfinex-derivatives","BTCF0:USTF0",1756654325768,0.25571364,108550.0,108540.0,2.59985682]
["bitfinex-derivatives","BTCF0:USTF0",1756654326165,0.25571364,108550.0,108540.0,1.8996456]
["bitfinex-derivatives","BTCF0:USTF0",1756654326366,0.25571364,108550.0,108540.0,2.59985682]
["bitfinex-derivatives","BTCF0:USTF0",1756654326976,0.25371364,108550.0,108540.0,2.59985682]
["bitfinex-derivatives","BTCF0:USTF0",1756654329769,0.25371364,108550.0,108540.0,2.23993682]
["bitfinex-derivatives","BTCF0:USTF0",1756654329973,0.25371364,108550.0,108540.0,2.55993682]
["bitfinex-derivatives","BTCF0:USTF0",1756654330677,0.02371364,108550.0,108540.0,2.91004243]
["bitfinex-derivatives","BTCF0:USTF0",1756654331473,0.02371364,108550.0,108540.0,2.07524243]
["bitfinex-derivatives","BTCF0:USTF0",1756654331778,0.02371364,108550.0,108540.0,2.91196243]
["bitfinex-derivatives","BTCF0:USTF0",1756654332073,0.02371364,108550.0,108540.0,2.91296243]
["bitfinex-derivatives","BTCF0:USTF0",1756654332376,0.02371364,108550.0,108540.0,4.66476243]
["bitfinex-derivatives","BTCF0:USTF0",1756654334077,0.00126284,108550.0,108540.0,4.66476243]
["bitfinex-derivatives","BTCF0:USTF0",1756654334867,0.00126284,108550.0,108540.0,4.66376243]
["bitfinex-derivatives","BTCF0:USTF0",1756654335072,0.00126284,108550.0,108540.0,4.66676243]
["bitfinex-derivatives","BTCF0:USTF0",1756654337877,0.00126284,108550.0,108540.0,4.81966243]
["bitfinex-derivatives","BTCF0:USTF0",1756654338273,0.00126284,108550.0,108540.0,3.98294243]
["bitfinex-derivatives","BTCF0:USTF0",1756654338478,0.00126284,108550.0,108540.0,4.81958243]
["bitfinex-derivatives","BTCF0:USTF0",1756654339985,0.00126284,108550.0,108540.0,4.81758243]
["bitfinex-derivatives","BTCF0:USTF0",1756654340285,0.00126284,108550.0,108540.0,4.81958243]
["bitfinex-derivatives","BTCF0:USTF0",1756654340581,0.00126284,108550.0,108540.0,4.81658243]
["bitfinex-derivatives","BTCF0:USTF0",1756654340779,0.00126284,108550.0,108540.0,4.81858243]
["bitfinex-derivatives","BTCF0:USTF0",1756654340978,0.00126284,108550.0,108540.0,4.81658243]
["bitfinex-derivatives","BTCF0:USTF0",1756654341180,0.00126284,108550.0,108540.0,3.98094243]
["bitfinex-derivatives","BTCF0:USTF0",1756654341486,0.00126284,108550.0,108540.0,4.81766243]
["bitfinex-derivatives","BTCF0:USTF0",1756654341685,0.00126284,108550.0,108540.0,3.98094243]
["bitfinex-derivatives","BTCF0:USTF0",1756654341886,0.00126284,108550.0,108540.0,4.81770243]
["bitfinex-derivatives","BTCF0:USTF0",1756654343481,0.00126284,108550.0,108540.0,4.81870243]
["bitfinex-derivatives","BTCF0:USTF0",1756654344085,0.00126284,108550.0,108540.0,4.81866243]
["bitfinex-derivatives","BTCF0:USTF0",1756654346391,0.00126284,108550.0,108540.0,4.81854243]
["bitfinex-derivatives","BTCF0:USTF0",1756654350691,0.00126284,108550.0,108540.0,3.98194243]
["bitfinex-derivatives","BTCF0:USTF0",1756654350892,0.00126284,108550.0,108540.0,4.81850243]
["bitfinex-derivatives","BTCF0:USTF0",1756654353395,0.00126284,108550.0,108540.0,3.98194243]
["bitfinex-derivatives","BTCF0:USTF0",1756654353692,0.00126284,108550.0,108540.0,4.81850243]
["bitfinex-derivatives","BTCF0:USTF0",1756654354089,0.05801716,108570.0,108560.0,0.0953886]
["bitfinex-derivatives","BTCF0:USTF0",1756654354293,0.15040538,108570.0,108560.0,3.09158425]
["bitfinex-derivatives","BTCF0:USTF0",1756654354495,0.15040538,108570.0,108560.0,2.73158425]
["bitfinex-derivatives","BTCF0:USTF0",1756654354685,0.15040538,108570.0,108560.0,3.05158425]
["bitfinex-derivatives","BTCF0:USTF0",1756654354886,0.15040538,108570.0,108560.0,2.75158425]
["bitfinex-derivatives","BTCF0:USTF0",1756654355181,0.15040538,108570.0,108560.0,2.73158425]
["bitfinex-derivatives","BTCF0:USTF0",1756654355382,0.15140538,108570.0,108560.0,2.73158425]
["bitfinex-derivatives","BTCF0:USTF0",1756654356395,0.15040538,108570.0,108560.0,2.73258425]
["bitfinex-derivatives","BTCF0:USTF0",1756654356596,0.15040538,108570.0,108560.0,2.73358425]
["bitfinex-derivatives","BTCF0:USTF0",1756654356790,0.15040538,108570.0,108560.0,1.89702425]
["bitfinex-derivatives","BTCF0:USTF0",1756654356989,0.15040538,108570.0,108560.0,2.73354425]
["bitfinex-derivatives","BTCF0:USTF0",1756654357190,0.08040538,108570.0,108560.0,2.73354425]
["bitfinex-derivatives","BTCF0:USTF0",1756654357893,0.08040538,108570.0,108560.0,3.09354425]
["bitfinex-derivatives","BTCF0:USTF0",1756654358100,0.08040538,108570.0,108560.0,3.08354425]
["bitfinex-derivatives","BTCF0:USTF0",1756654358297,0.08040538,108570.0,108560.0,3.08254425]
["bitfinex-derivatives","BTCF0:USTF0",1756654358599,0.08140538,108570.0,108560.0,3.08254425]
["bitfinex-derivatives","BTCF0:USTF0",1756654358799,0.08140538,108570.0,108560.0,2.75254425]
["bitfinex-derivatives","BTCF0:USTF0",1756654359001,0.08040538,108570.0,108560.0,2.75254425]
["bitfinex-derivatives","BTCF0:USTF0",1756654359198,0.08040538,108570.0,108560.0,2.75354425]
["bitfinex-derivatives","BTCF0:USTF0",1756654360603,0.08040538,108570.0,108560.0,2.73354425]
["bitfinex-derivatives","BTCF0:USTF0",1756654361600,0.08040538,108570.0,108560.0,2.73154425]
["bitfinex-derivatives","BTCF0:USTF0",1756654361802,0.08040538,108570.0,108560.0,2.73354425]
["bitfinex-derivatives","BTCF0:USTF0",1756654362398,0.08140538,108570.0,108560.0,2.73154425]
["bitfinex-derivatives","BTCF0:USTF0",1756654363600,0.04827822,108570.0,108560.0,3.10154425]
["bitfinex-derivatives","BTCF0:USTF0",1756654363794,0.04827822,108570.0,108560.0,2.73154425]
["bitfinex-derivatives","BTCF0:USTF0",1756654364294,0.08227822,108570.0,108560.0,2.73154425]
["bitfinex-derivatives","BTCF0:USTF0",1756654364906,0.02338822,108570.0,108560.0,3.10154425]
["bitfinex-derivatives","BTCF0:USTF0",1756654366102,0.02338822,108570.0,108560.0,3.10254425]
["bitfinex-derivatives","BTCF0:USTF0",1756654366305,0.02238822,108570.0,108560.0,3.10354425]
["bitfinex-derivatives","BTCF0:USTF0",1756654367102,0.05638822,108570.0,108560.0,3.08354425]
["bitfinex-derivatives","BTCF0:USTF0",1756654367303,0.02238822,108570.0,108560.0,3.08354425]
["bitfinex-derivatives","BTCF0:USTF0",1756654367501,0.02238822,108570.0,108560.0,3.08346425]
["bitfinex-derivatives","BTCF0:USTF0",1756654367903,0.02338822,108570.0,108560.0,3.08246425]
["bitfinex-derivatives","BTCF0:USTF0",1756654368404,0.02338822,108570.0,108560.0,3.08146425]
["bitfinex-derivatives","BTCF0:USTF0",1756654368706,0.02338822,108570.0,108560.0,3.08246425]
["bitfinex-derivatives","BTCF0:USTF0",1756654369105,0.02338822,108570.0,108560.0,3.08146425]
["bitfinex-derivatives","BTCF0:USTF0",1756654370302,0.05738822,108570.0,108560.0,1.51481303]
["bitfinex-derivatives","BTCF0:USTF0",1756654370509,0.05738822,108570.0,108560.0,3.05142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654370907,0.05738822,108570.0,108560.0,1.89502425]
["bitfinex-derivatives","BTCF0:USTF0",1756654371101,0.05738822,108570.0,108560.0,2.73142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654373112,0.05738822,108570.0,108560.0,3.09142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654373709,0.05738822,108570.0,108560.0,2.73142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654374211,0.05738822,108570.0,108560.0,3.07142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654374402,0.05738822,108570.0,108560.0,3.07242425]
["bitfinex-derivatives","BTCF0:USTF0",1756654375011,0.05738822,108570.0,108560.0,3.07142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654375705,0.02338822,108570.0,108560.0,3.07142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654376510,0.02338822,108570.0,108560.0,2.73142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654376712,0.02338822,108570.0,108560.0,3.09142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654377211,0.02338822,108570.0,108560.0,2.75142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654377509,0.02338822,108570.0,108560.0,3.10142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654377910,0.02338822,108570.0,108560.0,2.73142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654379219,0.02338822,108570.0,108560.0,3.11142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654379407,0.02338822,108570.0,108560.0,2.73142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654379607,0.05738822,108570.0,108560.0,2.73142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654380017,0.02338822,108570.0,108560.0,2.73142425]
["bitfinex-derivatives","BTCF0:USTF0",1756654380915,0.05738822,108570.0,108560.0,2.73138425]
["bitfinex-derivatives","BTCF0:USTF0",1756654381116,0.05738822,108570.0,108560.0,1.80291565]
["bitfinex-derivatives","BTCF0:USTF0",1756654381311,0.65749383,108570.0,108560.0,1.93906443]
["bitfinex-derivatives","BTCF0:USTF0",1756654381614,0.65749383,108570.0,108560.0,2.28791004]
["bitfinex-derivatives","BTCF0:USTF0",1756654381817,0.65749383,108570.0,108560.0,2.28917004]
["bitfinex-derivatives","BTCF0:USTF0",1756654382311,0.65749383,108570.0,108560.0,1.93145574]
["bitfinex-derivatives","BTCF0:USTF0",1756654386819,0.65649383,108570.0,108560.0,1.93145574]
["bitfinex-derivatives","BTCF0:USTF0",1756654387118,0.65749383,108570.0,108560.0,1.93145574]
["bitfinex-derivatives","BTCF0:USTF0",1756654387619,0.65849383,108570.0,108560.0,1.93145574]
["bitfinex-derivatives","BTCF0:USTF0",1756654388018,0.30838822,108570.0,108560.0,1.93145574]
["bitfinex-derivatives","BTCF0:USTF0",1756654388217,0.65849383,108570.0,108560.0,1.93145574]
["bitfinex-derivatives","BTCF0:USTF0",1756654390624,0.65849383,108570.0,108560.0,1.09509574]
["bitfinex-derivatives","BTCF0:USTF0",1756654390922,0.68283383,108570.0,108560.0,1.58009013]
["bitfinex-derivatives","BTCF0:USTF0",1756654391111,0.68283383,108570.0,108560.0,1.93019574]
["bitfinex-derivatives","BTCF0:USTF0",1756654391917,0.68283383,108570.0,108560.0,0.74171013]
["bitfinex-derivatives","BTCF0:USTF0",1756654392114,0.68283383,108570.0,108560.0,1.21731013]
["bitfinex-derivatives","BTCF0:USTF0",1756654392714,0.91283383,108570.0,108560.0,1.21731013]
["bitfinex-derivatives","BTCF0:USTF0",1756654393621,0.91283383,108570.0,108560.0,1.21857013]
["bitfinex-derivatives","BTCF0:USTF0",1756654394021,0.91283383,108570.0,108560.0,0.38419013]
["bitfinex-derivatives","BTCF0:USTF0",1756654394221,0.91283383,108570.0,108560.0,1.22059013]
["bitfinex-derivatives","BTCF0:USTF0",1756654395820,0.91283383,108570.0,108560.0,0.38091013]
["bitfinex-derivatives","BTCF0:USTF0",1756654396014,1.22893944,108570.0,108560.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1756654396216,1.31277275,108570.0,108560.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1756654396821,0.05842,108560.0,108550.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1756654397125,0.78101944,108560.0,108550.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756654400029,0.79047478,108560.0,108550.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756654400225,0.78101944,108560.0,108550.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756654402932,0.79014274,108560.0,108550.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756654404526,1.02014274,108560.0,108550.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756654404726,1.01101944,108560.0,108550.0,1.55058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654405228,0.66091383,108560.0,108550.0,1.55058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654406037,0.43091383,108560.0,108550.0,1.55058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654406241,0.39683383,108560.0,108550.0,1.55058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654406735,0.43091383,108560.0,108550.0,1.55058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654407143,0.43091383,108560.0,108550.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756654407331,0.43091383,108560.0,108550.0,1.55058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654408135,0.04672822,108560.0,108550.0,1.55058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654408331,0.25238822,108560.0,108550.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1756654408538,0.28646822,108560.0,108550.0,1.80058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654408928,0.25238822,108560.0,108550.0,1.80058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654409536,0.60249383,108560.0,108550.0,1.80058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654409740,0.37249383,108560.0,108550.0,1.80058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654410645,0.40657383,108560.0,108550.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1756654410945,0.40657383,108560.0,108550.0,1.80058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654411838,0.40657383,108560.0,108550.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1756654412045,0.43091383,108560.0,108550.0,1.80062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654413943,0.43091383,108560.0,108550.0,0.71418561]
["bitfinex-derivatives","BTCF0:USTF0",1756654414245,0.43091383,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654414440,0.78101944,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654414643,0.43091383,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654416048,0.78101944,108560.0,108550.0,0.71418561]
["bitfinex-derivatives","BTCF0:USTF0",1756654416344,0.78101944,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654416546,0.78101944,108560.0,108550.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1756654416742,0.78101944,108560.0,108550.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1756654417444,0.43091383,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654419850,0.78101944,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654420051,0.78101944,108560.0,108550.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1756654420351,0.78101944,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654423353,0.43091383,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654426259,0.83077275,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654426858,0.83077275,108560.0,108550.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1756654427958,0.83077275,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654429865,0.43091383,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654430658,0.66091383,108560.0,108550.0,1.55062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654430956,0.66091383,108560.0,108550.0,1.63062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654430957,0.39683383,108560.0,108550.0,1.63062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654431158,0.60249383,108560.0,108550.0,1.63062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654433358,0.60249383,108560.0,108550.0,1.28052]
["bitfinex-derivatives","BTCF0:USTF0",1756654433656,0.60249383,108560.0,108550.0,1.63062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654434059,0.02238822,108560.0,108550.0,1.63062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654434262,0.37249383,108560.0,108550.0,1.63062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654434558,0.60249383,108560.0,108550.0,1.63062561]
["bitfinex-derivatives","BTCF0:USTF0",1756654436665,0.65988383,108560.0,108550.0,0.79418561]
["bitfinex-derivatives","BTCF0:USTF0",1756654436855,0.27531822,108560.0,108550.0,1.63058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654437157,0.25238822,108560.0,108550.0,1.88058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654437463,0.25238822,108560.0,108550.0,1.53048]
["bitfinex-derivatives","BTCF0:USTF0",1756654437662,0.25238822,108560.0,108550.0,1.88058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654438765,0.02238822,108560.0,108550.0,1.88058561]
["bitfinex-derivatives","BTCF0:USTF0",1756654438965,0.47977647,108570.0,108560.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756654439169,0.70977647,108570.0,108560.0,0.79418561]
["bitfinex-derivatives","BTCF0:USTF0",1756654440067,0.35967086,108570.0,108560.0,0.79418561]
["bitfinex-derivatives","BTCF0:USTF0",1756654440267,0.70977647,108570.0,108560.0,0.79418561]
["bitfinex-derivatives","BTCF0:USTF0",1756654440660,0.71177647,108570.0,108560.0,0.79418561]
["bitfinex-derivatives","BTCF0:USTF0",1756654441160,0.66302316,108570.0,108560.0,0.80334599]
["bitfinex-derivatives","BTCF0:USTF0",1756654442369,0.71277173,108570.0,108560.0,0.80334599]
["bitfinex-derivatives","BTCF0:USTF0",1756654442569,0.71277173,108570.0,108560.0,1.63970599]
["bitfinex-derivatives","BTCF0:USTF0",1756654443071,0.27845755,108570.0,108560.0,1.63970599]
["bitfinex-derivatives","BTCF0:USTF0",1756654443370,0.62856316,108570.0,108560.0,1.63970599]
["bitfinex-derivatives","BTCF0:USTF0",1756654443972,0.32820612,108570.0,108560.0,1.2455602]
["bitfinex-derivatives","BTCF0:USTF0",1756654444173,0.27845755,108570.0,108560.0,2.0819202]
["bitfinex-derivatives","BTCF0:USTF0",1756654444770,0.27845755,108570.0,108560.0,1.9898116]
["bitfinex-derivatives","BTCF0:USTF0",1756654446174,0.27845755,108570.0,108560.0,1.1534516]
["bitfinex-derivatives","BTCF0:USTF0",1756654446373,0.27845755,108570.0,108560.0,1.9898116]
["bitfinex-derivatives","BTCF0:USTF0",1756654446569,0.25552755,108570.0,108560.0,1.9898116]
["bitfinex-derivatives","BTCF0:USTF0",1756654447386,0.25552755,108570.0,108560.0,1.9897716]
["bitfinex-derivatives","BTCF0:USTF0",1756654448074,0.25452755,108570.0,108560.0,1.9897716]
["bitfinex-derivatives","BTCF0:USTF0",1756654448876,0.25252755,108570.0,108560.0,1.9897716]
["bitfinex-derivatives","BTCF0:USTF0",1756654449476,0.25252755,108570.0,108560.0,1.1534516]
["bitfinex-derivatives","BTCF0:USTF0",1756654449677,0.25252755,108570.0,108560.0,1.9897716]
["bitfinex-derivatives","BTCF0:USTF0",1756654451674,0.25252755,108570.0,108560.0,1.1534516]
["bitfinex-derivatives","BTCF0:USTF0",1756654451876,0.25252755,108570.0,108560.0,1.98057122]
["bitfinex-derivatives","BTCF0:USTF0",1756654452674,0.25252755,108570.0,108560.0,1.98970469]
["bitfinex-derivatives","BTCF0:USTF0",1756654454881,0.25252755,108570.0,108560.0,2.08181329]
["bitfinex-derivatives","BTCF0:USTF0",1756654457679,0.25252755,108570.0,108560.0,2.33181329]
["bitfinex-derivatives","BTCF0:USTF0",1756654458176,0.25252755,108570.0,108560.0,1.49553329]
["bitfinex-derivatives","BTCF0:USTF0",1756654458381,0.28781755,108570.0,108560.0,2.23966469]
["bitfinex-derivatives","BTCF0:USTF0",1756654458581,0.28781755,108570.0,108560.0,1.32342469]
["bitfinex-derivatives","BTCF0:USTF0",1756654458880,0.31270755,108570.0,108560.0,2.22966469]
["bitfinex-derivatives","BTCF0:USTF0",1756654459384,0.31270755,108570.0,108560.0,2.23066469]
["bitfinex-derivatives","BTCF0:USTF0",1756654459982,0.31470755,108570.0,108560.0,2.23066469]
["bitfinex-derivatives","BTCF0:USTF0",1756654460481,0.31470755,108570.0,108560.0,2.22966469]
["bitfinex-derivatives","BTCF0:USTF0",1756654461481,0.31270755,108570.0,108560.0,2.22966469]
["bitfinex-derivatives","BTCF0:USTF0",1756654465282,1.26291877,108570.0,108560.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1756654465489,1.22762877,108570.0,108560.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1756654465678,1.31266734,108570.0,108560.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1756654466386,0.96256173,108570.0,108560.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1756654466585,0.06018,108560.0,108550.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1756654466886,0.78291877,108560.0,108550.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1756654467077,0.78291877,108560.0,108550.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1756654467280,0.03529,108550.0,108540.0,2.13454444]
["bitfinex-derivatives","BTCF0:USTF0",1756654467483,0.40786597,108550.0,108540.0,2.97074444]
["bitfinex-derivatives","BTCF0:USTF0",1756654467679,0.40786597,108550.0,108540.0,2.13454444]
["bitfinex-derivatives","BTCF0:USTF0",1756654467881,0.40786597,108550.0,108540.0,2.97074444]
["bitfinex-derivatives","BTCF0:USTF0",1756654468179,0.40786597,108550.0,108540.0,2.13454444]
["bitfinex-derivatives","BTCF0:USTF0",1756654468180,0.52473036,108550.0,108540.0,2.13454444]
["bitfinex-derivatives","BTCF0:USTF0",1756654468382,0.52473036,108550.0,108540.0,2.97074444]
["bitfinex-derivatives","BTCF0:USTF0",1756654468985,0.52473036,108550.0,108540.0,2.97174444]
["bitfinex-derivatives","BTCF0:USTF0",1756654469485,0.05776036,108550.0,108540.0,2.97174444]
["bitfinex-derivatives","BTCF0:USTF0",1756654469686,0.05776036,108550.0,108540.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1756654471483,0.05776036,108550.0,108540.0,3.41887]
["bitfinex-derivatives","BTCF0:USTF0",1756654471684,0.05776036,108550.0,108540.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1756654475388,0.52473036,108550.0,108540.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1756654476299,0.52473036,108550.0,108540.0,1.20486]
["bitfinex-derivatives","BTCF0:USTF0",1756654478195,0.54888036,108550.0,108540.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1756654478398,0.54888036,108550.0,108540.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1756654480395,0.54888036,108550.0,108540.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1756654480591,0.54888036,108550.0,108540.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1756654481693,0.79888036,108550.0,108540.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1756654481897,0.88888036,108550.0,108540.0,0.84498]
["bitfinex-derivatives","BTCF0:USTF0",1756654482201,1.24968036,108550.0,108540.0,0.84498]
["bitfinex-derivatives","BTCF0:USTF0",1756654483195,1.24968036,108550.0,108540.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1756654485402,0.88888036,108550.0,108540.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1756654487001,0.88888036,108550.0,108540.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1756654490694,0.17191036,108550.0,108540.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1756654493105,0.13662036,108550.0,108540.0,1.67401]
["bitfinex-derivatives","BTCF0:USTF0",1756654493312,0.11247036,108550.0,108540.0,1.67401]
["bitfinex-derivatives","BTCF0:USTF0",1756654493809,0.11247036,108550.0,108540.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1756654494008,0.11247036,108550.0,108540.0,1.67401]
["bitfinex-derivatives","BTCF0:USTF0",1756654496808,0.11247036,108550.0,108540.0,1.92401]
["bitfinex-derivatives","BTCF0:USTF0",1756654499209,0.11247036,108550.0,108540.0,1.67401]
["bitfinex-derivatives","BTCF0:USTF0",1756654500812,0.11121036,108550.0,108540.0,1.67401]
["bitfinex-derivatives","BTCF0:USTF0",1756654502010,0.09,108550.0,108540.0,1.67401]
["bitfinex-derivatives","BTCF0:USTF0",1756654503110,0.09,108550.0,108540.0,1.82691]
["bitfinex-derivatives","BTCF0:USTF0",1756654503310,0.09,108550.0,108540.0,1.67401]
["bitfinex-derivatives","BTCF0:USTF0",1756654505610,0.09,108550.0,108540.0,1.2991655]
["bitfinex-derivatives","BTCF0:USTF0",1756654505815,0.09,108550.0,108540.0,1.7661355]
["bitfinex-derivatives","BTCF0:USTF0",1756654506808,0.09,108550.0,108540.0,1.7861355]
["bitfinex-derivatives","BTCF0:USTF0",1756654507116,0.09,108550.0,108540.0,2.1061355]
["bitfinex-derivatives","BTCF0:USTF0",1756654507817,0.09,108550.0,108540.0,1.7661355]
["bitfinex-derivatives","BTCF0:USTF0",1756654508013,0.09,108550.0,108540.0,1.7861355]
["bitfinex-derivatives","BTCF0:USTF0",1756654508514,0.09,108550.0,108540.0,1.7662955]
["bitfinex-derivatives","BTCF0:USTF0",1756654508817,0.03639,108570.0,108540.0,2.3550355]
["bitfinex-derivatives","BTCF0:USTF0",1756654509011,0.29093,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654509206,0.29093,108570.0,108560.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1756654510215,0.29093,108570.0,108560.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756654510617,0.29293,108570.0,108560.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756654510915,0.29393,108570.0,108560.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756654511118,0.29393,108570.0,108560.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756654511519,0.29393,108570.0,108560.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756654512620,0.31627664,108570.0,108560.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756654512919,0.31627664,108570.0,108560.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756654513122,0.31627664,108570.0,108560.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1756654515023,0.31627664,108570.0,108560.0,1.21119669]
["bitfinex-derivatives","BTCF0:USTF0",1756654515225,0.31627664,108570.0,108560.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756654515421,0.78324664,108570.0,108560.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1756654516928,0.78324865,108570.0,108560.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1756654517924,0.66636596,108570.0,108560.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1756654518224,0.66636596,108570.0,108560.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756654519127,0.66636596,108570.0,108560.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756654519329,0.66636596,108570.0,108560.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1756654520029,0.7830846,108570.0,108560.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1756654520522,0.7830846,108570.0,108560.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756654520716,0.7830846,108570.0,108560.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756654527630,1.0330846,108570.0,108560.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756654528531,1.0330846,108570.0,108560.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756654528729,1.0330846,108570.0,108560.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756654529327,1.08283317,108570.0,108560.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756654529930,0.61602722,108570.0,108560.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756654530234,1.08283317,108570.0,108560.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756654531725,1.0330846,108570.0,108560.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756654533944,1.08283317,108570.0,108560.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756654535646,1.0330846,108570.0,108560.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1756654535839,1.08283317,108570.0,108560.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1756654537140,1.0330846,108570.0,108560.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1756654538343,1.08283317,108570.0,108560.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1756654539943,0.96615544,108570.0,108560.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1756654544555,0.91640687,108570.0,108560.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1756654546249,0.52988865,108570.0,108560.0,1.55368822]
["bitfinex-derivatives","BTCF0:USTF0",1756654546454,0.88001687,108570.0,108560.0,1.55368822]
["bitfinex-derivatives","BTCF0:USTF0",1756654546642,0.88001687,108570.0,108560.0,1.5745109]
["bitfinex-derivatives","BTCF0:USTF0",1756654546846,0.63001687,108570.0,108560.0,1.5745109]
["bitfinex-derivatives","BTCF0:USTF0",1756654551449,0.25534865,108570.0,108560.0,1.92463912]
["bitfinex-derivatives","BTCF0:USTF0",1756654551650,0.25534865,108570.0,108560.0,2.26674772]
["bitfinex-derivatives","BTCF0:USTF0",1756654552358,0.25534865,108570.0,108560.0,2.28674772]
["bitfinex-derivatives","BTCF0:USTF0",1756654553356,0.25434865,108570.0,108560.0,2.28674772]
["bitfinex-derivatives","BTCF0:USTF0",1756654553558,0.25434865,108570.0,108560.0,2.26674772]
["bitfinex-derivatives","BTCF0:USTF0",1756654554168,0.25234865,108570.0,108560.0,2.41964772]
["bitfinex-derivatives","BTCF0:USTF0",1756654554459,0.25234865,108570.0,108560.0,2.26674772]
["bitfinex-derivatives","BTCF0:USTF0",1756654555663,0.25234865,108570.0,108560.0,2.63674772]
["bitfinex-derivatives","BTCF0:USTF0",1756654555962,0.25234865,108570.0,108560.0,2.26674772]
["bitfinex-derivatives","BTCF0:USTF0",1756654556164,0.25234865,108570.0,108560.0,2.28674772]
["bitfinex-derivatives","BTCF0:USTF0",1756654556863,0.25234865,108570.0,108560.0,2.26674772]
["bitfinex-derivatives","BTCF0:USTF0",1756654557457,0.25234865,108570.0,108560.0,2.28674772]
["bitfinex-derivatives","BTCF0:USTF0",1756654558652,0.25234865,108570.0,108560.0,1.42858772]
["bitfinex-derivatives","BTCF0:USTF0",1756654558855,0.25234865,108570.0,108560.0,2.60554772]
["bitfinex-derivatives","BTCF0:USTF0",1756654559162,0.25234865,108570.0,108560.0,2.35554772]
["bitfinex-derivatives","BTCF0:USTF0",1756654559766,0.02234865,108570.0,108560.0,2.35554772]
["bitfinex-derivatives","BTCF0:USTF0",1756654561168,0.02234865,108570.0,108560.0,2.35654772]
["bitfinex-derivatives","BTCF0:USTF0",1756654561470,0.02234865,108570.0,108560.0,2.35754772]
["bitfinex-derivatives","BTCF0:USTF0",1756654562667,0.02234865,108570.0,108560.0,2.60754772]
["bitfinex-derivatives","BTCF0:USTF0",1756654564468,0.02234865,108570.0,108560.0,2.76054772]
["bitfinex-derivatives","BTCF0:USTF0",1756654564771,0.02234865,108570.0,108560.0,1.92358772]
["bitfinex-derivatives","BTCF0:USTF0",1756654565068,0.02234865,108570.0,108560.0,2.76066772]
["bitfinex-derivatives","BTCF0:USTF0",1756654565471,0.02234865,108570.0,108560.0,1.92358772]
["bitfinex-derivatives","BTCF0:USTF0",1756654565770,0.02234865,108570.0,108560.0,2.76058772]
["bitfinex-derivatives","BTCF0:USTF0",1756654570178,0.02234865,108570.0,108560.0,1.92358772]
["bitfinex-derivatives","BTCF0:USTF0",1756654570379,0.02234865,108570.0,108560.0,2.76038772]
["bitfinex-derivatives","BTCF0:USTF0",1756654571068,0.43406163,108590.0,108570.0,0.0920936]
["bitfinex-derivatives","BTCF0:USTF0",1756654571265,0.66406163,108590.0,108580.0,1.90836822]
["bitfinex-derivatives","BTCF0:USTF0",1756654572066,0.66406163,108590.0,108580.0,1.98377033]
["bitfinex-derivatives","BTCF0:USTF0",1756654572581,0.66506163,108590.0,108580.0,1.98837033]
["bitfinex-derivatives","BTCF0:USTF0",1756654572771,0.66606163,108590.0,108580.0,1.98837033]
["bitfinex-derivatives","BTCF0:USTF0",1756654573078,0.66606163,108590.0,108580.0,1.63824211]
["bitfinex-derivatives","BTCF0:USTF0",1756654573280,0.66606163,108590.0,108580.0,1.98837033]
["bitfinex-derivatives","BTCF0:USTF0",1756654573579,0.66606163,108590.0,108580.0,1.98829033]
["bitfinex-derivatives","BTCF0:USTF0",1756654573875,0.91606163,108590.0,108580.0,0.80160211]
["bitfinex-derivatives","BTCF0:USTF0",1756654574078,0.91606163,108590.0,108580.0,1.56296]
["bitfinex-derivatives","BTCF0:USTF0",1756654574379,0.91606163,108590.0,108580.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1756654574582,1.26718985,108590.0,108580.0,1.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756654574782,1.26718985,108590.0,108580.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756654574971,1.26718985,108590.0,108580.0,1.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756654575474,0.91706163,108590.0,108580.0,1.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756654576183,0.91706163,108590.0,108580.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756654576371,0.91706163,108590.0,108580.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1756654580977,0.91706163,108590.0,108580.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1756654581280,0.9668102,108590.0,108580.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1756654582072,0.96684253,108590.0,108580.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1756654582774,0.91709396,108590.0,108580.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1756654587488,0.91709396,108590.0,108580.0,1.55244822]
["bitfinex-derivatives","BTCF0:USTF0",1756654588189,0.91709396,108590.0,108580.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1756654591893,0.56696574,108590.0,108580.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1756654592287,0.92983253,108590.0,108580.0,1.55244822]
["bitfinex-derivatives","BTCF0:USTF0",1756654592789,0.96430253,108590.0,108580.0,1.55244822]
["bitfinex-derivatives","BTCF0:USTF0",1756654595283,0.27995574,108590.0,108580.0,1.90257644]
["bitfinex-derivatives","BTCF0:USTF0",1756654595579,0.27995574,108590.0,108580.0,1.99466804]
["bitfinex-derivatives","BTCF0:USTF0",1756654595580,0.63008396,108590.0,108580.0,1.99466804]
["bitfinex-derivatives","BTCF0:USTF0",1756654596796,0.63008396,108590.0,108580.0,2.06947347]
["bitfinex-derivatives","BTCF0:USTF0",1756654597180,0.27995574,108590.0,108580.0,1.71934525]
["bitfinex-derivatives","BTCF0:USTF0",1756654597386,0.63008396,108590.0,108580.0,2.06947347]
["bitfinex-derivatives","BTCF0:USTF0",1756654597680,0.27995574,108590.0,108580.0,2.43027347]
["bitfinex-derivatives","BTCF0:USTF0",1756654597885,0.63008396,108590.0,108580.0,2.43027347]
["bitfinex-derivatives","BTCF0:USTF0",1756654598794,0.63008396,108590.0,108580.0,2.33818187]
["bitfinex-derivatives","BTCF0:USTF0",1756654599090,0.62908396,108590.0,108580.0,2.33818187]
["bitfinex-derivatives","BTCF0:USTF0",1756654599395,0.25439574,108590.0,108580.0,2.68027347]
["bitfinex-derivatives","BTCF0:USTF0",1756654599792,0.25339574,108590.0,108580.0,2.68027347]
["bitfinex-derivatives","BTCF0:USTF0",1756654600097,0.25539574,108590.0,108580.0,2.68027347]
["bitfinex-derivatives","BTCF0:USTF0",1756654601389,0.25439574,108590.0,108580.0,2.68027347]
["bitfinex-derivatives","BTCF0:USTF0",1756654602597,0.28886574,108590.0,108580.0,2.58818187]
["bitfinex-derivatives","BTCF0:USTF0",1756654603600,0.63899396,108590.0,108580.0,2.58818187]
["bitfinex-derivatives","BTCF0:USTF0",1756654606201,0.63899396,108590.0,108580.0,2.23757365]
["bitfinex-derivatives","BTCF0:USTF0",1756654607900,0.60452396,108590.0,108580.0,2.23757365]
["bitfinex-derivatives","BTCF0:USTF0",1756654608601,0.63899396,108590.0,108580.0,2.23757365]
["bitfinex-derivatives","BTCF0:USTF0",1756654609404,0.63899396,108590.0,108580.0,1.88744543]
["bitfinex-derivatives","BTCF0:USTF0",1756654609599,0.63899396,108590.0,108580.0,1.40113365]
["bitfinex-derivatives","BTCF0:USTF0",1756654609801,0.63899396,108590.0,108580.0,2.23749365]
["bitfinex-derivatives","BTCF0:USTF0",1756654610499,0.63899396,108590.0,108580.0,1.40113365]
["bitfinex-derivatives","BTCF0:USTF0",1756654610705,0.63899396,108590.0,108580.0,2.23749365]
["bitfinex-derivatives","BTCF0:USTF0",1756654614908,0.63899396,108590.0,108580.0,1.40113365]
["bitfinex-derivatives","BTCF0:USTF0",1756654615204,0.63899396,108590.0,108580.0,2.23745365]
["bitfinex-derivatives","BTCF0:USTF0",1756654618213,0.63899396,108590.0,108580.0,1.40113365]
["bitfinex-derivatives","BTCF0:USTF0",1756654618809,0.63899396,108590.0,108580.0,2.23745365]
["bitfinex-derivatives","BTCF0:USTF0",1756654619212,0.63899396,108590.0,108580.0,1.98745365]
["bitfinex-derivatives","BTCF0:USTF0",1756654619512,0.63899396,108590.0,108580.0,1.15113365]
["bitfinex-derivatives","BTCF0:USTF0",1756654619808,0.63899396,108590.0,108580.0,1.98745365]
["bitfinex-derivatives","BTCF0:USTF0",1756654620413,0.63899396,108590.0,108580.0,1.63732543]
["bitfinex-derivatives","BTCF0:USTF0",1756654620613,0.63899396,108590.0,108580.0,2.06745365]
["bitfinex-derivatives","BTCF0:USTF0",1756654627129,0.25439574,108590.0,108580.0,2.06745365]
["bitfinex-derivatives","BTCF0:USTF0",1756654627425,0.60452396,108590.0,108580.0,2.06745365]
["bitfinex-derivatives","BTCF0:USTF0",1756654627722,0.25439574,108590.0,108580.0,2.50967347]
["bitfinex-derivatives","BTCF0:USTF0",1756654628326,0.25439574,108590.0,108580.0,2.75967347]
["bitfinex-derivatives","BTCF0:USTF0",1756654628832,0.02439574,108590.0,108580.0,2.77967347]
["bitfinex-derivatives","BTCF0:USTF0",1756654629530,0.02339574,108590.0,108580.0,2.78067347]
["bitfinex-derivatives","BTCF0:USTF0",1756654630129,0.02239574,108590.0,108580.0,2.78067347]
["bitfinex-derivatives","BTCF0:USTF0",1756654632731,0.02239574,108590.0,108580.0,3.02067347]
["bitfinex-derivatives","BTCF0:USTF0",1756654632924,0.02239574,108590.0,108580.0,2.78067347]
["bitfinex-derivatives","BTCF0:USTF0",1756654634634,0.02239574,108590.0,108580.0,3.00067347]
["bitfinex-derivatives","BTCF0:USTF0",1756654635035,0.02239574,108590.0,108580.0,3.06067347]
["bitfinex-derivatives","BTCF0:USTF0",1756654635839,0.02239574,108590.0,108580.0,2.79059347]
["bitfinex-derivatives","BTCF0:USTF0",1756654637138,0.02239574,108590.0,108580.0,1.95435347]
["bitfinex-derivatives","BTCF0:USTF0",1756654637334,0.02239574,108590.0,108580.0,2.33029703]
["bitfinex-derivatives","BTCF0:USTF0",1756654637537,0.02239574,108590.0,108580.0,2.76055347]
["bitfinex-derivatives","BTCF0:USTF0",1756654640337,0.02239574,108590.0,108580.0,2.06029703]
["bitfinex-derivatives","BTCF0:USTF0",1756654640540,0.02239574,108590.0,108580.0,2.76055347]
["bitfinex-derivatives","BTCF0:USTF0",1756654642537,0.02239574,108590.0,108580.0,3.01055347]
["bitfinex-derivatives","BTCF0:USTF0",1756654642743,0.02239574,108590.0,108580.0,3.03055347]
["bitfinex-derivatives","BTCF0:USTF0",1756654643043,0.02239574,108590.0,108580.0,2.76055347]
["bitfinex-derivatives","BTCF0:USTF0",1756654643445,0.02239574,108590.0,108580.0,3.00055347]
["bitfinex-derivatives","BTCF0:USTF0",1756654648050,0.02239574,108590.0,108580.0,3.15355347]
["bitfinex-derivatives","BTCF0:USTF0",1756654651452,0.02231619,108590.0,108580.0,3.15355347]
["bitfinex-derivatives","BTCF0:USTF0",1756654651751,0.02231619,108590.0,108580.0,2.31735347]
["bitfinex-derivatives","BTCF0:USTF0",1756654651954,0.02231619,108590.0,108580.0,3.15351347]
["bitfinex-derivatives","BTCF0:USTF0",1756654655558,0.02231619,108590.0,108580.0,2.31735347]
["bitfinex-derivatives","BTCF0:USTF0",1756654655856,0.02231619,108590.0,108580.0,3.15423347]
["bitfinex-derivatives","BTCF0:USTF0",1756654656959,0.02231619,108590.0,108580.0,2.31735347]
["bitfinex-derivatives","BTCF0:USTF0",1756654657157,0.02231619,108590.0,108580.0,3.15455347]
["bitfinex-derivatives","BTCF0:USTF0",1756654659351,0.02231619,108590.0,108580.0,2.97467347]
["bitfinex-derivatives","BTCF0:USTF0",1756654659859,0.02231619,108590.0,108580.0,3.21467347]
["bitfinex-derivatives","BTCF0:USTF0",1756654660862,0.02231619,108590.0,108580.0,2.37735347]
["bitfinex-derivatives","BTCF0:USTF0",1756654661066,0.02231619,108590.0,108580.0,3.21467347]
["bitfinex-derivatives","BTCF0:USTF0",1756654662063,0.02231619,108590.0,108580.0,1.67709703]
["bitfinex-derivatives","BTCF0:USTF0",1756654662252,0.02231619,108590.0,108580.0,3.21455347]
["bitfinex-derivatives","BTCF0:USTF0",1756654662859,0.05708619,108590.0,108580.0,3.21455347]
["bitfinex-derivatives","BTCF0:USTF0",1756654663061,0.05708619,108590.0,108580.0,1.67709703]
["bitfinex-derivatives","BTCF0:USTF0",1756654663253,0.05708619,108590.0,108580.0,3.21447347]
["bitfinex-derivatives","BTCF0:USTF0",1756654665961,0.02231619,108590.0,108580.0,3.21447347]
["bitfinex-derivatives","BTCF0:USTF0",1756654674766,0.02231619,108590.0,108580.0,3.21443347]
["bitfinex-derivatives","BTCF0:USTF0",1756654676059,0.02235678,108590.0,108580.0,3.21443347]
["bitfinex-derivatives","BTCF0:USTF0",1756654679368,0.02235678,108590.0,108580.0,2.96443347]
["bitfinex-derivatives","BTCF0:USTF0",1756654681270,0.05712678,108590.0,108580.0,1.74735347]
["bitfinex-derivatives","BTCF0:USTF0",1756654681570,0.05712678,108590.0,108580.0,2.92391347]
["bitfinex-derivatives","BTCF0:USTF0",1756654681768,0.05712678,108590.0,108580.0,2.89391347]
["bitfinex-derivatives","BTCF0:USTF0",1756654683073,0.05712678,108590.0,108580.0,1.96526187]
["bitfinex-derivatives","BTCF0:USTF0",1756654683367,0.05712678,108590.0,108580.0,2.89391347]
["bitfinex-derivatives","BTCF0:USTF0",1756654684171,0.02235678,108590.0,108580.0,2.89391347]
["bitfinex-derivatives","BTCF0:USTF0",1756654684468,0.02235678,108590.0,108580.0,1.96526187]
["bitfinex-derivatives","BTCF0:USTF0",1756654684669,0.680585,108590.0,108580.0,0.91100543]
["bitfinex-derivatives","BTCF0:USTF0",1756654684967,0.680585,108590.0,108580.0,1.98781365]
["bitfinex-derivatives","BTCF0:USTF0",1756654685861,0.680585,108590.0,108580.0,2.33794187]
["bitfinex-derivatives","BTCF0:USTF0",1756654686067,0.681585,108590.0,108580.0,2.33794187]
["bitfinex-derivatives","BTCF0:USTF0",1756654686262,0.33145678,108590.0,108580.0,1.63768543]
["bitfinex-derivatives","BTCF0:USTF0",1756654686466,0.681585,108590.0,108580.0,2.33794187]
["bitfinex-derivatives","BTCF0:USTF0",1756654686973,0.681585,108590.0,108580.0,2.06781365]
["bitfinex-derivatives","BTCF0:USTF0",1756654687176,0.33145678,108590.0,108580.0,2.06781365]
["bitfinex-derivatives","BTCF0:USTF0",1756654687875,0.33145678,108590.0,108580.0,2.41794187]
["bitfinex-derivatives","BTCF0:USTF0",1756654688680,0.02335678,108590.0,108580.0,2.51003337]
["bitfinex-derivatives","BTCF0:USTF0",1756654689669,0.02335678,108590.0,108580.0,2.86016159]
["bitfinex-derivatives","BTCF0:USTF0",1756654690279,0.02235678,108590.0,108580.0,2.51003337]
["bitfinex-derivatives","BTCF0:USTF0",1756654691478,0.02235678,108590.0,108580.0,2.86016159]
["bitfinex-derivatives","BTCF0:USTF0",1756654691778,0.02235678,108590.0,108580.0,2.51003337]
["bitfinex-derivatives","BTCF0:USTF0",1756654692883,0.02235678,108590.0,108580.0,2.53044523]
["bitfinex-derivatives","BTCF0:USTF0",1756654693778,0.02235678,108590.0,108580.0,3.05057345]
["bitfinex-derivatives","BTCF0:USTF0",1756654693983,0.10784857,108620.0,108600.0,0.0920736]
["bitfinex-derivatives","BTCF0:USTF0",1756654694181,0.36011277,108620.0,108610.0,1.54740822]
["bitfinex-derivatives","BTCF0:USTF0",1756654694481,0.3103642,108620.0,108610.0,1.86740822]
["bitfinex-derivatives","BTCF0:USTF0",1756654694681,0.3103642,108620.0,108610.0,1.56740822]
["bitfinex-derivatives","BTCF0:USTF0",1756654695276,0.3103642,108620.0,108610.0,1.57200822]
["bitfinex-derivatives","BTCF0:USTF0",1756654695585,0.3103642,108620.0,108610.0,1.66407432]
["bitfinex-derivatives","BTCF0:USTF0",1756654696084,0.3103642,108620.0,108610.0,1.78018185]
["bitfinex-derivatives","BTCF0:USTF0",1756654696483,0.3103642,108620.0,108610.0,1.78963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654696678,0.3103642,108620.0,108610.0,2.13963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654696679,0.2781742,108620.0,108610.0,2.13963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654696882,0.2781742,108620.0,108610.0,1.78963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654697086,0.3123642,108620.0,108610.0,1.78963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654697279,0.2761742,108620.0,108610.0,1.78963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654697485,0.2552642,108620.0,108610.0,2.09963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654697781,0.2552642,108620.0,108610.0,1.94263253]
["bitfinex-derivatives","BTCF0:USTF0",1756654697988,0.2552642,108620.0,108610.0,1.78963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654698189,0.2552642,108620.0,108610.0,1.76963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654698389,0.2552642,108620.0,108610.0,1.78963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654698882,0.2552642,108620.0,108610.0,2.11963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654699078,0.0252642,108620.0,108610.0,1.78963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654699786,0.0252642,108620.0,108610.0,2.39963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654700186,0.0252642,108620.0,108610.0,2.03963253]
["bitfinex-derivatives","BTCF0:USTF0",1756654700992,0.0252642,108620.0,108610.0,3.79047253]
["bitfinex-derivatives","BTCF0:USTF0",1756654701191,0.0252642,108620.0,108610.0,3.79023253]
["bitfinex-derivatives","BTCF0:USTF0",1756654701991,0.003,108620.0,108610.0,4.26323253]
["bitfinex-derivatives","BTCF0:USTF0",1756654703692,0.003,108620.0,108610.0,4.26355253]
["bitfinex-derivatives","BTCF0:USTF0",1756654706796,0.0581,108650.0,108640.0,0.0920407]
["bitfinex-derivatives","BTCF0:USTF0",1756654706993,0.02391,108650.0,108640.0,2.62298431]
["bitfinex-derivatives","BTCF0:USTF0",1756654707799,0.02391,108650.0,108640.0,2.77598431]
["bitfinex-derivatives","BTCF0:USTF0",1756654708098,0.0581,108660.0,108650.0,0.0920324]
["bitfinex-derivatives","BTCF0:USTF0",1756654708284,0.0581,108670.0,108650.0,2.68962815]
["bitfinex-derivatives","BTCF0:USTF0",1756654708491,0.31026324,108670.0,108660.0,0.82703575]
["bitfinex-derivatives","BTCF0:USTF0",1756654708798,0.31026324,108670.0,108660.0,1.66331575]
["bitfinex-derivatives","BTCF0:USTF0",1756654708990,0.56026324,108670.0,108660.0,0.82703575]
["bitfinex-derivatives","BTCF0:USTF0",1756654709290,0.56026324,108670.0,108660.0,1.19704]
["bitfinex-derivatives","BTCF0:USTF0",1756654709488,1.02649899,108670.0,108660.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1756654709686,1.02649899,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756654710003,1.02649899,108670.0,108660.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1756654710294,0.56026324,108670.0,108660.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1756654710497,0.56026324,108670.0,108660.0,0.43497626]
["bitfinex-derivatives","BTCF0:USTF0",1756654710703,0.56226324,108670.0,108660.0,1.27109626]
["bitfinex-derivatives","BTCF0:USTF0",1756654711299,1.02849899,108670.0,108660.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756654712000,0.03547,108660.0,108650.0,2.11136]
["bitfinex-derivatives","BTCF0:USTF0",1756654712197,0.52386899,108660.0,108650.0,2.11136]
["bitfinex-derivatives","BTCF0:USTF0",1756654712391,0.52386899,108660.0,108650.0,2.94748]
["bitfinex-derivatives","BTCF0:USTF0",1756654712791,0.05763324,108660.0,108650.0,2.94748]
["bitfinex-derivatives","BTCF0:USTF0",1756654713485,0.05963324,108660.0,108650.0,2.94748]
["bitfinex-derivatives","BTCF0:USTF0",1756654713796,0.05963324,108660.0,108650.0,2.95208]
["bitfinex-derivatives","BTCF0:USTF0",1756654714797,0.05963324,108660.0,108650.0,3.02650596]
["bitfinex-derivatives","BTCF0:USTF0",1756654717398,0.05963324,108660.0,108650.0,3.49274171]
["bitfinex-derivatives","BTCF0:USTF0",1756654719098,0.30963324,108660.0,108650.0,2.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1756654719306,0.77586899,108660.0,108650.0,2.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1756654719503,0.77586899,108660.0,108650.0,2.95252]
["bitfinex-derivatives","BTCF0:USTF0",1756654724603,0.77586899,108660.0,108650.0,2.11596]
["bitfinex-derivatives","BTCF0:USTF0",1756654724809,0.77586899,108660.0,108650.0,2.95312]
["bitfinex-derivatives","BTCF0:USTF0",1756654725401,0.77586899,108660.0,108650.0,2.11596]
["bitfinex-derivatives","BTCF0:USTF0",1756654725602,0.77586899,108660.0,108650.0,2.95312]
["bitfinex-derivatives","BTCF0:USTF0",1756654726004,0.77586899,108660.0,108650.0,2.11596]
["bitfinex-derivatives","BTCF0:USTF0",1756654726210,0.77586899,108660.0,108650.0,2.95308]
["bitfinex-derivatives","BTCF0:USTF0",1756654726403,0.82561756,108660.0,108650.0,2.95308]
["bitfinex-derivatives","BTCF0:USTF0",1756654726598,0.35938181,108660.0,108650.0,2.95308]
["bitfinex-derivatives","BTCF0:USTF0",1756654726803,0.82561756,108660.0,108650.0,2.11596]
["bitfinex-derivatives","BTCF0:USTF0",1756654727000,0.82561756,108660.0,108650.0,2.95308]
["bitfinex-derivatives","BTCF0:USTF0",1756654727409,0.82561756,108660.0,108650.0,2.11596]
["bitfinex-derivatives","BTCF0:USTF0",1756654727714,0.82561756,108660.0,108650.0,2.95308]
["bitfinex-derivatives","BTCF0:USTF0",1756654728410,0.82561756,108660.0,108650.0,2.11596]
["bitfinex-derivatives","BTCF0:USTF0",1756654728599,0.82561756,108660.0,108650.0,2.95304]
["bitfinex-derivatives","BTCF0:USTF0",1756654728804,0.82561756,108660.0,108650.0,2.95296]
["bitfinex-derivatives","BTCF0:USTF0",1756654729914,0.82561756,108660.0,108650.0,2.11596]
["bitfinex-derivatives","BTCF0:USTF0",1756654730115,0.82561756,108660.0,108650.0,2.95292]
["bitfinex-derivatives","BTCF0:USTF0",1756654730313,0.82561756,108660.0,108650.0,2.11596]
["bitfinex-derivatives","BTCF0:USTF0",1756654730513,0.82561756,108660.0,108650.0,2.95292]
["bitfinex-derivatives","BTCF0:USTF0",1756654733915,1.05561756,108660.0,108650.0,2.95292]
["bitfinex-derivatives","BTCF0:USTF0",1756654734918,0.58938181,108660.0,108650.0,2.95292]
["bitfinex-derivatives","BTCF0:USTF0",1756654735415,1.05561756,108660.0,108650.0,2.95292]
["bitfinex-derivatives","BTCF0:USTF0",1756654737322,1.05561756,108660.0,108650.0,1.20236]
["bitfinex-derivatives","BTCF0:USTF0",1756654737819,1.07972756,108660.0,108650.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756654738020,1.07972756,108660.0,108650.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1756654739223,0.82972756,108660.0,108650.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1756654740320,1.44052756,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654740623,1.39077899,108660.0,108650.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756654741521,1.45706024,108660.0,108650.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756654742124,1.39077899,108660.0,108650.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1756654743331,1.39077899,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654743721,1.39077899,108660.0,108650.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1756654743921,1.39077899,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654744123,1.39077899,108660.0,108650.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1756654744322,1.39077899,108660.0,108650.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1756654744536,1.39077899,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654746329,1.44044286,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654749539,1.07964286,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654750833,1.44044286,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654752433,1.07964286,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654752834,1.44044286,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654753134,1.07964286,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654755030,0.61340711,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654755330,1.07964286,108660.0,108650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756654755542,0.36340711,108660.0,108650.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756654755730,0.36340711,108660.0,108650.0,1.08163575]
["bitfinex-derivatives","BTCF0:USTF0",1756654756329,0.36340711,108660.0,108650.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1756654756537,0.32793711,108660.0,108650.0,1.17366815]
["bitfinex-derivatives","BTCF0:USTF0",1756654756733,0.03416324,108660.0,108650.0,1.17366815]
["bitfinex-derivatives","BTCF0:USTF0",1756654756934,0.03416324,108660.0,108650.0,0.7074324]
["bitfinex-derivatives","BTCF0:USTF0",1756654757130,0.05738324,108660.0,108650.0,1.17366815]
["bitfinex-derivatives","BTCF0:USTF0",1756654758143,0.05638324,108660.0,108650.0,1.17366815]
["bitfinex-derivatives","BTCF0:USTF0",1756654758740,0.03316324,108660.0,108650.0,1.17366815]
["bitfinex-derivatives","BTCF0:USTF0",1756654759641,0.03316324,108660.0,108650.0,1.19366815]
["bitfinex-derivatives","BTCF0:USTF0",1756654761238,0.02316324,108660.0,108650.0,1.19366815]
["bitfinex-derivatives","BTCF0:USTF0",1756654763344,0.02316324,108660.0,108650.0,2.03130815]
["bitfinex-derivatives","BTCF0:USTF0",1756654765243,0.02316324,108660.0,108650.0,2.01138815]
["bitfinex-derivatives","BTCF0:USTF0",1756654765946,0.02316324,108660.0,108650.0,2.03138815]
["bitfinex-derivatives","BTCF0:USTF0",1756654766140,0.02316324,108660.0,108650.0,2.03122815]
["bitfinex-derivatives","BTCF0:USTF0",1756654770250,0.001,108660.0,108650.0,2.03122815]
["bitfinex-derivatives","BTCF0:USTF0",1756654772252,0.001,108660.0,108650.0,1.17366815]
["bitfinex-derivatives","BTCF0:USTF0",1756654772453,0.001,108660.0,108650.0,2.03106815]
["bitfinex-derivatives","BTCF0:USTF0",1756654773754,0.001,108660.0,108650.0,1.48366815]
["bitfinex-derivatives","BTCF0:USTF0",1756654773949,0.001,108660.0,108650.0,2.35098815]
["bitfinex-derivatives","BTCF0:USTF0",1756654774554,0.001,108660.0,108650.0,2.01098815]
["bitfinex-derivatives","BTCF0:USTF0",1756654774754,0.001,108660.0,108650.0,2.03098815]
["bitfinex-derivatives","BTCF0:USTF0",1756654775356,0.001,108660.0,108650.0,2.03082815]
["bitfinex-derivatives","BTCF0:USTF0",1756654777859,0.001,108660.0,108650.0,2.37082815]
["bitfinex-derivatives","BTCF0:USTF0",1756654779351,0.001,108660.0,108650.0,1.53366815]
["bitfinex-derivatives","BTCF0:USTF0",1756654779555,0.001,108660.0,108650.0,2.37054815]
["bitfinex-derivatives","BTCF0:USTF0",1756654779756,0.001,108660.0,108650.0,2.52354815]
["bitfinex-derivatives","BTCF0:USTF0",1756654781360,0.001,108660.0,108650.0,2.90759276]
["bitfinex-derivatives","BTCF0:USTF0",1756654781858,0.03553,108690.0,108670.0,0.0920109]
["bitfinex-derivatives","BTCF0:USTF0",1756654782065,0.29115557,108690.0,108680.0,2.02475575]
["bitfinex-derivatives","BTCF0:USTF0",1756654782665,0.29115557,108690.0,108680.0,2.04475575]
["bitfinex-derivatives","BTCF0:USTF0",1756654783058,0.29115557,108690.0,108680.0,2.05866068]
["bitfinex-derivatives","BTCF0:USTF0",1756654785860,0.29115557,108690.0,108680.0,1.22174068]
["bitfinex-derivatives","BTCF0:USTF0",1756654786064,0.29115557,108690.0,108680.0,2.03846068]
["bitfinex-derivatives","BTCF0:USTF0",1756654787164,0.29115557,108690.0,108680.0,1.20174068]
["bitfinex-derivatives","BTCF0:USTF0",1756654787364,0.29115557,108690.0,108680.0,2.03846068]
["bitfinex-derivatives","BTCF0:USTF0",1756654787665,0.29115557,108690.0,108680.0,2.03838068]
["bitfinex-derivatives","BTCF0:USTF0",1756654787964,0.29115557,108690.0,108680.0,2.03834068]
["bitfinex-derivatives","BTCF0:USTF0",1756654788171,0.29115557,108690.0,108680.0,1.57210493]
["bitfinex-derivatives","BTCF0:USTF0",1756654788372,0.29115557,108690.0,108680.0,2.03834068]
["bitfinex-derivatives","BTCF0:USTF0",1756654789772,0.29115557,108690.0,108680.0,1.20174068]
["bitfinex-derivatives","BTCF0:USTF0",1756654790168,0.29115557,108690.0,108680.0,2.03854068]
["bitfinex-derivatives","BTCF0:USTF0",1756654790672,0.29115557,108690.0,108680.0,0.73550493]
["bitfinex-derivatives","BTCF0:USTF0",1756654790973,0.29115557,108690.0,108680.0,2.03850068]
["bitfinex-derivatives","BTCF0:USTF0",1756654793175,0.29115557,108690.0,108680.0,1.57226493]
["bitfinex-derivatives","BTCF0:USTF0",1756654793376,0.29115557,108690.0,108680.0,2.03850068]
["bitfinex-derivatives","BTCF0:USTF0",1756654796474,0.54115557,108690.0,108680.0,1.20174068]
["bitfinex-derivatives","BTCF0:USTF0",1756654796670,0.54115557,108690.0,108680.0,2.03846068]
["bitfinex-derivatives","BTCF0:USTF0",1756654797478,0.54115557,108690.0,108680.0,2.03834068]
["bitfinex-derivatives","BTCF0:USTF0",1756654798966,0.54115557,108690.0,108680.0,1.20174068]
["bitfinex-derivatives","BTCF0:USTF0",1756654799170,0.29115557,108690.0,108680.0,1.57206493]
["bitfinex-derivatives","BTCF0:USTF0",1756654799377,0.29115557,108690.0,108680.0,0.73550493]
["bitfinex-derivatives","BTCF0:USTF0",1756654799572,0.29115557,108690.0,108680.0,1.57202493]
["bitfinex-derivatives","BTCF0:USTF0",1756654800480,0.29115557,108690.0,108680.0,0.73550493]
["bitfinex-derivatives","BTCF0:USTF0",1756654800680,0.29115557,108690.0,108680.0,1.57198493]
["bitfinex-derivatives","BTCF0:USTF0",1756654802785,0.29115557,108690.0,108680.0,2.03822068]
["bitfinex-derivatives","BTCF0:USTF0",1756654802981,0.29115557,108690.0,108680.0,1.57198493]
["bitfinex-derivatives","BTCF0:USTF0",1756654803176,0.29115557,108690.0,108680.0,0.73550493]
["bitfinex-derivatives","BTCF0:USTF0",1756654803384,0.29115557,108690.0,108680.0,1.57178493]
["bitfinex-derivatives","BTCF0:USTF0",1756654805788,0.29115557,108690.0,108680.0,2.03802068]
["bitfinex-derivatives","BTCF0:USTF0",1756654809679,0.25562557,108690.0,108680.0,2.03802068]
["bitfinex-derivatives","BTCF0:USTF0",1756654813088,0.29126163,108690.0,108680.0,2.03849068]
["bitfinex-derivatives","BTCF0:USTF0",1756654813489,0.29126163,108690.0,108680.0,1.57225493]
["bitfinex-derivatives","BTCF0:USTF0",1756654813790,0.29126163,108690.0,108680.0,2.03849068]
["bitfinex-derivatives","BTCF0:USTF0",1756654814995,0.29126163,108690.0,108680.0,1.57225493]
["bitfinex-derivatives","BTCF0:USTF0",1756654815386,0.29126163,108690.0,108680.0,2.03849068]
["bitfinex-derivatives","BTCF0:USTF0",1756654815694,0.29226163,108690.0,108680.0,2.03849068]
["bitfinex-derivatives","BTCF0:USTF0",1756654815992,0.29326163,108690.0,108680.0,2.03849068]
["bitfinex-derivatives","BTCF0:USTF0",1756654819691,0.25716163,108690.0,108680.0,2.03849068]
["bitfinex-derivatives","BTCF0:USTF0",1756654819991,0.29326163,108690.0,108680.0,2.03849068]
["bitfinex-derivatives","BTCF0:USTF0",1756654821993,0.64253135,108690.0,108680.0,2.27079437]
["bitfinex-derivatives","BTCF0:USTF0",1756654822287,0.60543135,108690.0,108680.0,1.57225493]
["bitfinex-derivatives","BTCF0:USTF0",1756654822490,0.60543135,108690.0,108680.0,2.27079437]
["bitfinex-derivatives","BTCF0:USTF0",1756654823187,0.60643135,108690.0,108680.0,2.27079437]
["bitfinex-derivatives","BTCF0:USTF0",1756654823392,0.64253135,108690.0,108680.0,2.27079437]
["bitfinex-derivatives","BTCF0:USTF0",1756654825791,0.60643135,108690.0,108680.0,2.27079437]
["bitfinex-derivatives","BTCF0:USTF0",1756654825991,0.64253135,108690.0,108680.0,2.27079437]
["bitfinex-derivatives","BTCF0:USTF0",1756654826896,0.29326163,108690.0,108680.0,2.27079437]
["bitfinex-derivatives","BTCF0:USTF0",1756654827095,0.25716163,108690.0,108680.0,2.27079437]
["bitfinex-derivatives","BTCF0:USTF0",1756654827798,0.23418557,108690.0,108680.0,2.27079437]
["bitfinex-derivatives","BTCF0:USTF0",1756654828893,0.23318557,108690.0,108680.0,2.61280127]
["bitfinex-derivatives","BTCF0:USTF0",1756654829093,0.23271557,108690.0,108680.0,2.61280127]
["bitfinex-derivatives","BTCF0:USTF0",1756654829293,0.23271557,108690.0,108680.0,2.63280127]
["bitfinex-derivatives","BTCF0:USTF0",1756654829798,0.23371557,108690.0,108680.0,2.63280127]
["bitfinex-derivatives","BTCF0:USTF0",1756654830493,0.23271557,108690.0,108680.0,2.98207099]
["bitfinex-derivatives","BTCF0:USTF0",1756654830700,0.23271557,108690.0,108680.0,2.63280127]
["bitfinex-derivatives","BTCF0:USTF0",1756654831293,0.02318557,108690.0,108680.0,3.33207099]
["bitfinex-derivatives","BTCF0:USTF0",1756654831495,0.02318557,108690.0,108680.0,2.98207099]
["bitfinex-derivatives","BTCF0:USTF0",1756654831799,0.02318557,108690.0,108680.0,3.29207099]
["bitfinex-derivatives","BTCF0:USTF0",1756654832187,0.02218557,108690.0,108680.0,3.29207099]
["bitfinex-derivatives","BTCF0:USTF0",1756654832392,0.02318557,108690.0,108680.0,2.96207099]
["bitfinex-derivatives","BTCF0:USTF0",1756654832592,0.02318557,108690.0,108680.0,3.34207099]
["bitfinex-derivatives","BTCF0:USTF0",1756654832793,0.02218557,108690.0,108680.0,3.34207099]
["bitfinex-derivatives","BTCF0:USTF0",1756654832992,0.02218557,108690.0,108680.0,3.34407099]
["bitfinex-derivatives","BTCF0:USTF0",1756654833701,0.10983387,108720.0,108690.0,0.11269476]
["bitfinex-derivatives","BTCF0:USTF0",1756654833901,0.36208628,108720.0,108710.0,0.71006972]
["bitfinex-derivatives","BTCF0:USTF0",1756654834890,0.31242241,108720.0,108710.0,0.71006972]
["bitfinex-derivatives","BTCF0:USTF0",1756654835298,0.31242241,108720.0,108710.0,0.71465972]
["bitfinex-derivatives","BTCF0:USTF0",1756654835696,0.31242241,108720.0,108710.0,1.55169972]
["bitfinex-derivatives","BTCF0:USTF0",1756654836104,0.31242241,108720.0,108710.0,1.62367117]
["bitfinex-derivatives","BTCF0:USTF0",1756654836602,0.31342241,108720.0,108710.0,1.62423117]
["bitfinex-derivatives","BTCF0:USTF0",1756654837003,0.31542241,108720.0,108710.0,1.62423117]
["bitfinex-derivatives","BTCF0:USTF0",1756654837604,0.31542241,108720.0,108710.0,0.78663117]
["bitfinex-derivatives","BTCF0:USTF0",1756654837807,0.31542241,108720.0,108710.0,1.62427117]
["bitfinex-derivatives","BTCF0:USTF0",1756654839004,0.31542241,108720.0,108710.0,0.43736145]
["bitfinex-derivatives","BTCF0:USTF0",1756654839205,1.01396185,108720.0,108710.0,0.78663117]
["bitfinex-derivatives","BTCF0:USTF0",1756654839406,1.26396185,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756654839602,1.67442572,108720.0,108710.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1756654839802,1.67442572,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756654841109,0.97588628,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756654841315,1.67442572,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756654841503,1.67442572,108720.0,108710.0,0.35385972]
["bitfinex-derivatives","BTCF0:USTF0",1756654841905,1.31362572,108720.0,108710.0,0.35385972]
["bitfinex-derivatives","BTCF0:USTF0",1756654842105,1.08061369,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756654843410,0.36505965,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756654843609,0.83061369,108720.0,108710.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756654844411,0.83061369,108720.0,108710.0,1.20299]
["bitfinex-derivatives","BTCF0:USTF0",1756654847303,0.78094982,108720.0,108710.0,1.20299]
["bitfinex-derivatives","BTCF0:USTF0",1756654851315,0.83061369,108720.0,108710.0,1.20299]
["bitfinex-derivatives","BTCF0:USTF0",1756654851502,0.83061369,108720.0,108710.0,1.66854404]
["bitfinex-derivatives","BTCF0:USTF0",1756654851503,0.36505965,108720.0,108710.0,1.66854404]
["bitfinex-derivatives","BTCF0:USTF0",1756654851702,0.27929578,108720.0,108710.0,1.93879757]
["bitfinex-derivatives","BTCF0:USTF0",1756654852608,0.27929578,108720.0,108710.0,2.03077927]
["bitfinex-derivatives","BTCF0:USTF0",1756654852813,0.25522578,108720.0,108710.0,2.03077927]
["bitfinex-derivatives","BTCF0:USTF0",1756654853609,0.25522578,108720.0,108710.0,2.05077927]
["bitfinex-derivatives","BTCF0:USTF0",1756654853810,0.25522578,108720.0,108710.0,1.95879757]
["bitfinex-derivatives","BTCF0:USTF0",1756654855010,0.25522578,108720.0,108710.0,1.12119757]
["bitfinex-derivatives","BTCF0:USTF0",1756654855217,0.25522578,108720.0,108710.0,1.95975757]
["bitfinex-derivatives","BTCF0:USTF0",1756654855707,0.25522578,108720.0,108710.0,1.95971757]
["bitfinex-derivatives","BTCF0:USTF0",1756654858017,0.25522578,108720.0,108710.0,2.05169927]
["bitfinex-derivatives","BTCF0:USTF0",1756654859316,0.25522578,108720.0,108710.0,1.80169927]
["bitfinex-derivatives","BTCF0:USTF0",1756654859817,0.25522578,108720.0,108710.0,1.78169927]
["bitfinex-derivatives","BTCF0:USTF0",1756654860912,0.25522578,108720.0,108710.0,2.03169927]
["bitfinex-derivatives","BTCF0:USTF0",1756654861320,0.25522578,108720.0,108710.0,1.56614523]
["bitfinex-derivatives","BTCF0:USTF0",1756654861519,0.25522578,108720.0,108710.0,2.03169927]
["bitfinex-derivatives","BTCF0:USTF0",1756654861817,0.25522578,108720.0,108710.0,2.03357927]
["bitfinex-derivatives","BTCF0:USTF0",1756654864827,0.02522578,108720.0,108710.0,2.03357927]
["bitfinex-derivatives","BTCF0:USTF0",1756654865019,0.05522578,108720.0,108710.0,2.03357927]
["bitfinex-derivatives","BTCF0:USTF0",1756654866812,0.05522578,108720.0,108710.0,1.19317927]
["bitfinex-derivatives","BTCF0:USTF0",1756654867020,0.09220578,108720.0,108710.0,2.03377927]
["bitfinex-derivatives","BTCF0:USTF0",1756654867220,0.05522578,108720.0,108710.0,2.03377927]
["bitfinex-derivatives","BTCF0:USTF0",1756654867421,0.09220578,108720.0,108710.0,2.03377927]
["bitfinex-derivatives","BTCF0:USTF0",1756654868629,0.09220578,108720.0,108710.0,2.03381927]
["bitfinex-derivatives","BTCF0:USTF0",1756654869029,0.09220578,108720.0,108710.0,1.19317927]
["bitfinex-derivatives","BTCF0:USTF0",1756654869223,0.09220578,108720.0,108710.0,2.03373927]
["bitfinex-derivatives","BTCF0:USTF0",1756654871029,0.05522578,108720.0,108710.0,2.03373927]
["bitfinex-derivatives","BTCF0:USTF0",1756654872830,0.05522578,108720.0,108710.0,2.03345927]
["bitfinex-derivatives","BTCF0:USTF0",1756654874234,0.05522578,108720.0,108710.0,2.05345927]
["bitfinex-derivatives","BTCF0:USTF0",1756654878039,0.05522578,108720.0,108710.0,2.41425927]
["bitfinex-derivatives","BTCF0:USTF0",1756654882044,0.05522578,108720.0,108710.0,2.64669179]
["bitfinex-derivatives","BTCF0:USTF0",1756654883742,0.05522578,108720.0,108710.0,1.80641179]
["bitfinex-derivatives","BTCF0:USTF0",1756654883942,0.05522578,108720.0,108710.0,2.64549179]
["bitfinex-derivatives","BTCF0:USTF0",1756654888047,0.09220578,108720.0,108710.0,2.64549179]
["bitfinex-derivatives","BTCF0:USTF0",1756654888245,0.09220578,108720.0,108710.0,1.78641179]
["bitfinex-derivatives","BTCF0:USTF0",1756654888548,0.34220578,108720.0,108710.0,1.93507681]
["bitfinex-derivatives","BTCF0:USTF0",1756654890652,0.34020578,108720.0,108710.0,1.93507681]
["bitfinex-derivatives","BTCF0:USTF0",1756654890849,0.34120578,108720.0,108710.0,1.93507681]
["bitfinex-derivatives","BTCF0:USTF0",1756654892050,0.34120578,108720.0,108710.0,2.05147461]
["bitfinex-derivatives","BTCF0:USTF0",1756654892347,0.34120578,108720.0,108710.0,2.14345651]
["bitfinex-derivatives","BTCF0:USTF0",1756654893847,0.30422578,108720.0,108710.0,2.49345651]
["bitfinex-derivatives","BTCF0:USTF0",1756654894054,0.30422578,108720.0,108710.0,2.16345651]
["bitfinex-derivatives","BTCF0:USTF0",1756654894545,0.33885578,108720.0,108710.0,2.16345651]
["bitfinex-derivatives","BTCF0:USTF0",1756654894852,0.33885578,108720.0,108710.0,1.32381651]
["bitfinex-derivatives","BTCF0:USTF0",1756654895052,0.33885578,108720.0,108710.0,2.16333651]
["bitfinex-derivatives","BTCF0:USTF0",1756654896644,0.33885578,108720.0,108710.0,2.14333651]
["bitfinex-derivatives","BTCF0:USTF0",1756654897254,0.05422578,108720.0,108710.0,2.14333651]
["bitfinex-derivatives","BTCF0:USTF0",1756654897454,0.05422578,108720.0,108710.0,2.48333651]
["bitfinex-derivatives","BTCF0:USTF0",1756654897756,0.05422578,108720.0,108710.0,2.16333651]
["bitfinex-derivatives","BTCF0:USTF0",1756654898655,0.05422578,108720.0,108710.0,2.50333651]
["bitfinex-derivatives","BTCF0:USTF0",1756654898853,0.05422578,108720.0,108710.0,2.16333651]
["bitfinex-derivatives","BTCF0:USTF0",1756654899251,0.02422578,108720.0,108710.0,2.16333651]
["bitfinex-derivatives","BTCF0:USTF0",1756654902061,0.05885578,108720.0,108710.0,2.14281631]
["bitfinex-derivatives","BTCF0:USTF0",1756654904760,0.05885578,108720.0,108710.0,2.16281631]
["bitfinex-derivatives","BTCF0:USTF0",1756654905260,0.02422578,108720.0,108710.0,2.16281631]
["bitfinex-derivatives","BTCF0:USTF0",1756654905463,0.02422578,108720.0,108710.0,2.49281631]
["bitfinex-derivatives","BTCF0:USTF0",1756654905657,0.02422578,108720.0,108710.0,2.16281631]
["bitfinex-derivatives","BTCF0:USTF0",1756654906460,0.02422578,108720.0,108710.0,2.16349631]
["bitfinex-derivatives","BTCF0:USTF0",1756654906965,0.05885578,108720.0,108710.0,2.16349631]
["bitfinex-derivatives","BTCF0:USTF0",1756654907460,0.02422578,108720.0,108710.0,2.16349631]
["bitfinex-derivatives","BTCF0:USTF0",1756654907758,0.05885578,108720.0,108710.0,1.23183461]
["bitfinex-derivatives","BTCF0:USTF0",1756654907964,0.05885578,108720.0,108710.0,2.07931461]
["bitfinex-derivatives","BTCF0:USTF0",1756654908966,0.05885578,108720.0,108710.0,2.07895461]
["bitfinex-derivatives","BTCF0:USTF0",1756654909864,0.02422578,108720.0,108710.0,1.99554553]
["bitfinex-derivatives","BTCF0:USTF0",1756654910059,0.02422578,108720.0,108710.0,2.46093661]
["bitfinex-derivatives","BTCF0:USTF0",1756654910958,0.02422578,108720.0,108710.0,2.92632769]
["bitfinex-derivatives","BTCF0:USTF0",1756654911162,0.02422578,108720.0,108710.0,2.23200769]
["bitfinex-derivatives","BTCF0:USTF0",1756654911362,0.02422578,108720.0,108710.0,2.61981661]
["bitfinex-derivatives","BTCF0:USTF0",1756654912770,0.02422578,108720.0,108710.0,2.46701661]
["bitfinex-derivatives","BTCF0:USTF0",1756654914672,0.02438469,108720.0,108710.0,2.46701661]
["bitfinex-derivatives","BTCF0:USTF0",1756654919772,0.02438469,108720.0,108710.0,2.46601661]
["bitfinex-derivatives","BTCF0:USTF0",1756654919964,0.02438469,108720.0,108710.0,2.69853731]
["bitfinex-derivatives","BTCF0:USTF0",1756654921473,0.02438469,108720.0,108710.0,1.61633731]
["bitfinex-derivatives","BTCF0:USTF0",1756654921669,0.02438469,108720.0,108710.0,2.46805731]
["bitfinex-derivatives","BTCF0:USTF0",1756654922372,0.02438469,108720.0,108710.0,4.21689731]
["bitfinex-derivatives","BTCF0:USTF0",1756654923272,0.02438469,108720.0,108710.0,4.36969731]
["bitfinex-derivatives","BTCF0:USTF0",1756654929181,0.02438469,108720.0,108710.0,4.65969731]
["bitfinex-derivatives","BTCF0:USTF0",1756654929477,0.02438469,108720.0,108710.0,4.36969731]
["bitfinex-derivatives","BTCF0:USTF0",1756654935775,0.02438469,108720.0,108710.0,4.9786532]
["bitfinex-derivatives","BTCF0:USTF0",1756654936081,0.002,108720.0,108710.0,4.9786532]
["bitfinex-derivatives","BTCF0:USTF0",1756654936482,0.002,108720.0,108710.0,4.62969731]
["bitfinex-derivatives","BTCF0:USTF0",1756654936679,0.002,108720.0,108710.0,4.9786532]
["bitfinex-derivatives","BTCF0:USTF0",1756654937384,0.002,108720.0,108710.0,4.62969731]
["bitfinex-derivatives","BTCF0:USTF0",1756654937884,0.002,108720.0,108710.0,4.75102709]
["bitfinex-derivatives","BTCF0:USTF0",1756654941283,0.002,108720.0,108710.0,5.09998298]
["bitfinex-derivatives","BTCF0:USTF0",1756654941989,0.002,108720.0,108710.0,4.75102709]
["bitfinex-derivatives","BTCF0:USTF0",1756654942584,0.002,108720.0,108710.0,4.39022709]
["bitfinex-derivatives","BTCF0:USTF0",1756654942790,0.002,108720.0,108710.0,4.75102709]
["bitfinex-derivatives","BTCF0:USTF0",1756654943090,0.002,108720.0,108710.0,3.89930709]
["bitfinex-derivatives","BTCF0:USTF0",1756654943293,0.002,108720.0,108710.0,4.74946709]
["bitfinex-derivatives","BTCF0:USTF0",1756654944392,0.002,108720.0,108710.0,3.89930709]
["bitfinex-derivatives","BTCF0:USTF0",1756654944593,0.002,108720.0,108710.0,5.01584709]
["bitfinex-derivatives","BTCF0:USTF0",1756654945092,0.002,108720.0,108710.0,4.16580709]
["bitfinex-derivatives","BTCF0:USTF0",1756654945280,0.002,108720.0,108710.0,5.01564709]
["bitfinex-derivatives","BTCF0:USTF0",1756654945486,0.002,108720.0,108710.0,5.01556709]
["bitfinex-derivatives","BTCF0:USTF0",1756654948594,0.002,108720.0,108710.0,5.36452298]
["bitfinex-derivatives","BTCF0:USTF0",1756654948894,0.002,108720.0,108710.0,5.01556709]
["bitfinex-derivatives","BTCF0:USTF0",1756654949197,0.002,108720.0,108710.0,5.36452298]
["bitfinex-derivatives","BTCF0:USTF0",1756654957697,0.002,108720.0,108710.0,4.51476298]
["bitfinex-derivatives","BTCF0:USTF0",1756654957900,0.002,108720.0,108710.0,5.36772298]
["bitfinex-derivatives","BTCF0:USTF0",1756654963198,0.02434944,108720.0,108710.0,5.36772298]
["bitfinex-derivatives","BTCF0:USTF0",1756654965205,0.02434944,108720.0,108710.0,5.10122298]
["bitfinex-derivatives","BTCF0:USTF0",1756654967601,0.02561208,108720.0,108710.0,5.10122298]
["bitfinex-derivatives","BTCF0:USTF0",1756654970909,0.02561208,108720.0,108710.0,5.09870298]
["bitfinex-derivatives","BTCF0:USTF0",1756654971095,0.02561208,108720.0,108710.0,5.36520298]
["bitfinex-derivatives","BTCF0:USTF0",1756654971596,0.00326264,108720.0,108710.0,5.36520298]
["bitfinex-derivatives","BTCF0:USTF0",1756654972907,0.00326264,108720.0,108710.0,5.36582661]
["bitfinex-derivatives","BTCF0:USTF0",1756654973206,0.002,108720.0,108710.0,5.36582661]
["bitfinex-derivatives","BTCF0:USTF0",1756654973410,0.00338125,108720.0,108710.0,5.36582661]
["bitfinex-derivatives","BTCF0:USTF0",1756654974500,0.00349986,108720.0,108710.0,5.36582661]
["bitfinex-derivatives","BTCF0:USTF0",1756654975603,0.00361847,108720.0,108710.0,5.36582661]
["bitfinex-derivatives","BTCF0:USTF0",1756654976408,0.002,108720.0,108710.0,5.36582661]
["bitfinex-derivatives","BTCF0:USTF0",1756654976605,0.00373708,108720.0,108710.0,5.36582661]
["bitfinex-derivatives","BTCF0:USTF0",1756654977704,0.00428698,108720.0,108710.0,5.36582661]
["bitfinex-derivatives","BTCF0:USTF0",1756654978715,0.05961,108730.0,108720.0,0.0919738]
["bitfinex-derivatives","BTCF0:USTF0",1756654979011,0.08202392,108730.0,108720.0,2.02244147]
["bitfinex-derivatives","BTCF0:USTF0",1756654980318,0.08202392,108730.0,108720.0,2.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1756654980517,0.08202392,108730.0,108720.0,2.87575147]
["bitfinex-derivatives","BTCF0:USTF0",1756654981314,0.08202392,108730.0,108720.0,2.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1756654981500,0.08202392,108730.0,108720.0,2.87539147]
["bitfinex-derivatives","BTCF0:USTF0",1756654982211,0.08202392,108730.0,108720.0,2.87639147]
["bitfinex-derivatives","BTCF0:USTF0",1756654983815,0.08202392,108730.0,108720.0,2.87611147]
["bitfinex-derivatives","BTCF0:USTF0",1756654985008,0.08202392,108730.0,108720.0,2.02803147]
["bitfinex-derivatives","BTCF0:USTF0",1756654985204,0.08202392,108730.0,108720.0,2.87607147]
["bitfinex-derivatives","BTCF0:USTF0",1756654986014,0.08202392,108730.0,108720.0,2.87571147]
["bitfinex-derivatives","BTCF0:USTF0",1756654988416,0.04572392,108730.0,108720.0,2.87571147]
["bitfinex-derivatives","BTCF0:USTF0",1756654989518,0.04572392,108730.0,108720.0,4.62435147]
["bitfinex-derivatives","BTCF0:USTF0",1756654990617,0.08250392,108730.0,108720.0,3.77667147]
["bitfinex-derivatives","BTCF0:USTF0",1756654990821,0.08250392,108730.0,108720.0,4.62371147]
["bitfinex-derivatives","BTCF0:USTF0",1756654993019,0.08250392,108730.0,108720.0,4.33371147]
["bitfinex-derivatives","BTCF0:USTF0",1756654993427,0.04572392,108730.0,108720.0,4.33371147]
["bitfinex-derivatives","BTCF0:USTF0",1756654993622,0.02241392,108730.0,108720.0,4.33371147]
["bitfinex-derivatives","BTCF0:USTF0",1756654996809,0.02241392,108730.0,108720.0,4.60371147]
["bitfinex-derivatives","BTCF0:USTF0",1756654997015,0.06159,108750.0,108730.0,0.0919581]
["bitfinex-derivatives","BTCF0:USTF0",1756654997217,0.23159,108750.0,108740.0,2.61506767]
["bitfinex-derivatives","BTCF0:USTF0",1756654997416,0.23159,108750.0,108740.0,2.28611178]
["bitfinex-derivatives","BTCF0:USTF0",1756654998618,0.23159,108750.0,108740.0,2.27078178]
["bitfinex-derivatives","BTCF0:USTF0",1756654998821,0.23159,108750.0,108740.0,1.44410178]
["bitfinex-derivatives","BTCF0:USTF0",1756654999011,0.23159,108750.0,108740.0,1.42410178]
["bitfinex-derivatives","BTCF0:USTF0",1756654999216,0.48159,108750.0,108740.0,2.27074178]
["bitfinex-derivatives","BTCF0:USTF0",1756654999624,0.48259,108750.0,108740.0,1.42410178]
["bitfinex-derivatives","BTCF0:USTF0",1756654999929,0.48259,108750.0,108740.0,2.27070178]
["bitfinex-derivatives","BTCF0:USTF0",1756655003225,0.48259,108750.0,108740.0,2.34070178]
["bitfinex-derivatives","BTCF0:USTF0",1756655003826,0.48259,108750.0,108740.0,2.35011664]
["bitfinex-derivatives","BTCF0:USTF0",1756655004926,0.48259,108750.0,108740.0,1.65220486]
["bitfinex-derivatives","BTCF0:USTF0",1756655005225,0.48259,108750.0,108740.0,2.35011664]
["bitfinex-derivatives","BTCF0:USTF0",1756655005826,0.48259,108750.0,108740.0,1.50351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655006028,0.48259,108750.0,108740.0,2.34963664]
["bitfinex-derivatives","BTCF0:USTF0",1756655006631,0.44581,108750.0,108740.0,2.69859253]
["bitfinex-derivatives","BTCF0:USTF0",1756655006926,0.48259,108750.0,108740.0,2.34963664]
["bitfinex-derivatives","BTCF0:USTF0",1756655007125,0.48259,108750.0,108740.0,1.65172486]
["bitfinex-derivatives","BTCF0:USTF0",1756655007429,0.172,108750.0,108740.0,2.69859253]
["bitfinex-derivatives","BTCF0:USTF0",1756655007628,0.20878,108750.0,108740.0,2.98859253]
["bitfinex-derivatives","BTCF0:USTF0",1756655007823,0.20878,108750.0,108740.0,2.63963664]
["bitfinex-derivatives","BTCF0:USTF0",1756655008217,0.20878,108750.0,108740.0,2.38963664]
["bitfinex-derivatives","BTCF0:USTF0",1756655008828,0.172,108750.0,108740.0,2.38963664]
["bitfinex-derivatives","BTCF0:USTF0",1756655009127,0.23093682,108750.0,108740.0,2.38963664]
["bitfinex-derivatives","BTCF0:USTF0",1756655009323,0.19415682,108750.0,108740.0,2.38963664]
["bitfinex-derivatives","BTCF0:USTF0",1756655011032,0.19415682,108750.0,108740.0,2.73859253]
["bitfinex-derivatives","BTCF0:USTF0",1756655011227,0.19415682,108750.0,108740.0,2.38963664]
["bitfinex-derivatives","BTCF0:USTF0",1756655011624,0.23093682,108750.0,108740.0,1.69172486]
["bitfinex-derivatives","BTCF0:USTF0",1756655011823,0.23093682,108750.0,108740.0,2.38963664]
["bitfinex-derivatives","BTCF0:USTF0",1756655012324,0.23093371,108750.0,108740.0,2.38963664]
["bitfinex-derivatives","BTCF0:USTF0",1756655013432,0.23093371,108750.0,108740.0,1.54351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655013631,0.23093371,108750.0,108740.0,2.40451664]
["bitfinex-derivatives","BTCF0:USTF0",1756655013828,0.23093371,108750.0,108740.0,2.29451664]
["bitfinex-derivatives","BTCF0:USTF0",1756655014532,0.23093371,108750.0,108740.0,2.31451664]
["bitfinex-derivatives","BTCF0:USTF0",1756655015332,0.23093371,108750.0,108740.0,1.45351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655015631,0.23093371,108750.0,108740.0,2.31483664]
["bitfinex-derivatives","BTCF0:USTF0",1756655018837,0.23093371,108750.0,108740.0,1.61692486]
["bitfinex-derivatives","BTCF0:USTF0",1756655019036,0.23093371,108750.0,108740.0,2.31483664]
["bitfinex-derivatives","BTCF0:USTF0",1756655022238,0.23093371,108750.0,108740.0,1.45351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655022437,0.23093371,108750.0,108740.0,2.31339664]
["bitfinex-derivatives","BTCF0:USTF0",1756655025037,0.19415371,108750.0,108740.0,2.84430923]
["bitfinex-derivatives","BTCF0:USTF0",1756655025238,0.19415371,108750.0,108740.0,2.75235253]
["bitfinex-derivatives","BTCF0:USTF0",1756655027844,0.21748371,108750.0,108740.0,2.75811253]
["bitfinex-derivatives","BTCF0:USTF0",1756655028035,0.19415371,108750.0,108740.0,2.75811253]
["bitfinex-derivatives","BTCF0:USTF0",1756655028636,0.25484371,108750.0,108740.0,0.84560486]
["bitfinex-derivatives","BTCF0:USTF0",1756655028945,0.25484371,108750.0,108740.0,2.40903664]
["bitfinex-derivatives","BTCF0:USTF0",1756655029141,0.25484371,108750.0,108740.0,1.43351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655029343,0.25484371,108750.0,108740.0,1.50351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655029737,0.25484371,108750.0,108740.0,2.36879664]
["bitfinex-derivatives","BTCF0:USTF0",1756655031442,0.25484371,108750.0,108740.0,1.50351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655031737,0.25484371,108750.0,108740.0,2.36875664]
["bitfinex-derivatives","BTCF0:USTF0",1756655032634,0.25484371,108750.0,108740.0,2.36831664]
["bitfinex-derivatives","BTCF0:USTF0",1756655035542,0.25484371,108750.0,108740.0,1.50351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655035742,0.25484371,108750.0,108740.0,2.36715664]
["bitfinex-derivatives","BTCF0:USTF0",1756655036643,0.21748371,108750.0,108740.0,2.36715664]
["bitfinex-derivatives","BTCF0:USTF0",1756655037640,0.25484371,108750.0,108740.0,1.66924486]
["bitfinex-derivatives","BTCF0:USTF0",1756655037840,0.25484371,108750.0,108740.0,2.36715664]
["bitfinex-derivatives","BTCF0:USTF0",1756655038044,0.25484371,108750.0,108740.0,2.36655664]
["bitfinex-derivatives","BTCF0:USTF0",1756655038547,0.25484371,108750.0,108740.0,0.80560486]
["bitfinex-derivatives","BTCF0:USTF0",1756655038750,0.25484371,108750.0,108740.0,2.36623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655039045,0.25484371,108750.0,108740.0,1.66832486]
["bitfinex-derivatives","BTCF0:USTF0",1756655039249,0.25484371,108750.0,108740.0,2.36623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655040156,0.25484371,108750.0,108740.0,1.50351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655040357,0.25484371,108750.0,108740.0,2.36623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655041456,0.21748371,108750.0,108740.0,2.36623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655041658,0.25484371,108750.0,108740.0,2.36623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655041955,0.21748371,108750.0,108740.0,2.36623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655042151,0.21748371,108750.0,108740.0,1.66832486]
["bitfinex-derivatives","BTCF0:USTF0",1756655042459,0.25150371,108750.0,108740.0,2.36623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655046052,0.19415371,108750.0,108740.0,2.36623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655049153,0.19415371,108750.0,108740.0,1.92832486]
["bitfinex-derivatives","BTCF0:USTF0",1756655049355,0.19415371,108750.0,108740.0,2.62623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655050058,0.19415371,108750.0,108740.0,2.29623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655050560,0.19415371,108750.0,108740.0,2.31623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655051559,0.19415371,108750.0,108740.0,2.65623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655051961,0.19415371,108750.0,108740.0,2.31623664]
["bitfinex-derivatives","BTCF0:USTF0",1756655053559,0.22817371,108750.0,108740.0,2.30083664]
["bitfinex-derivatives","BTCF0:USTF0",1756655053959,0.8271296,108750.0,108740.0,1.43351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655054262,0.6571296,108750.0,108740.0,1.43351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655054458,0.30817371,108750.0,108740.0,2.30091664]
["bitfinex-derivatives","BTCF0:USTF0",1756655064471,0.30817371,108750.0,108740.0,2.37091664]
["bitfinex-derivatives","BTCF0:USTF0",1756655068278,0.33086371,108750.0,108740.0,0.80560486]
["bitfinex-derivatives","BTCF0:USTF0",1756655068479,0.33086371,108750.0,108740.0,2.36855664]
["bitfinex-derivatives","BTCF0:USTF0",1756655069281,0.33086371,108750.0,108740.0,1.50351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655069580,0.33086371,108750.0,108740.0,2.36855664]
["bitfinex-derivatives","BTCF0:USTF0",1756655069779,0.33086371,108750.0,108740.0,1.67064486]
["bitfinex-derivatives","BTCF0:USTF0",1756655069979,0.33086371,108750.0,108740.0,2.36855664]
["bitfinex-derivatives","BTCF0:USTF0",1756655070783,0.29684371,108750.0,108740.0,2.29855664]
["bitfinex-derivatives","BTCF0:USTF0",1756655071080,0.29684371,108750.0,108740.0,2.30287664]
["bitfinex-derivatives","BTCF0:USTF0",1756655071283,0.29684371,108750.0,108740.0,1.60496486]
["bitfinex-derivatives","BTCF0:USTF0",1756655071584,0.29684371,108750.0,108740.0,2.30287664]
["bitfinex-derivatives","BTCF0:USTF0",1756655071883,0.33381371,108750.0,108740.0,2.30287664]
["bitfinex-derivatives","BTCF0:USTF0",1756655072973,0.27415371,108750.0,108740.0,2.30287664]
["bitfinex-derivatives","BTCF0:USTF0",1756655073683,0.31112371,108750.0,108740.0,2.30287664]
["bitfinex-derivatives","BTCF0:USTF0",1756655073881,0.33520371,108750.0,108740.0,1.43351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655074073,0.33520371,108750.0,108740.0,2.30327664]
["bitfinex-derivatives","BTCF0:USTF0",1756655074277,0.29823371,108750.0,108740.0,2.30327664]
["bitfinex-derivatives","BTCF0:USTF0",1756655074883,0.33520371,108750.0,108740.0,2.30327664]
["bitfinex-derivatives","BTCF0:USTF0",1756655076381,0.27415371,108750.0,108740.0,2.30327664]
["bitfinex-derivatives","BTCF0:USTF0",1756655076583,0.27415371,108750.0,108740.0,3.05418903]
["bitfinex-derivatives","BTCF0:USTF0",1756655076884,0.02415371,108750.0,108740.0,2.41523314]
["bitfinex-derivatives","BTCF0:USTF0",1756655077081,0.02415371,108750.0,108740.0,2.32327664]
["bitfinex-derivatives","BTCF0:USTF0",1756655077684,0.02415371,108750.0,108740.0,2.41523314]
["bitfinex-derivatives","BTCF0:USTF0",1756655078187,0.02415371,108750.0,108740.0,1.62536486]
["bitfinex-derivatives","BTCF0:USTF0",1756655078386,0.02415371,108750.0,108740.0,2.32327664]
["bitfinex-derivatives","BTCF0:USTF0",1756655078587,0.02415371,108750.0,108740.0,1.45351664]
["bitfinex-derivatives","BTCF0:USTF0",1756655078887,0.02415371,108750.0,108740.0,2.32423664]
["bitfinex-derivatives","BTCF0:USTF0",1756655079484,0.02415371,108750.0,108740.0,1.62632486]
["bitfinex-derivatives","BTCF0:USTF0",1756655080186,0.02415371,108750.0,108740.0,2.32423664]
["bitfinex-derivatives","BTCF0:USTF0",1756655081676,0.02415371,108750.0,108740.0,2.30571664]
["bitfinex-derivatives","BTCF0:USTF0",1756655082780,0.06112371,108750.0,108740.0,2.30563664]
["bitfinex-derivatives","BTCF0:USTF0",1756655083187,0.06112371,108750.0,108740.0,2.30559664]
["bitfinex-derivatives","BTCF0:USTF0",1756655083387,0.02415371,108750.0,108740.0,2.30559664]
["bitfinex-derivatives","BTCF0:USTF0",1756655083691,0.02315371,108750.0,108740.0,2.30559664]
["bitfinex-derivatives","BTCF0:USTF0",1756655085692,0.02315371,108750.0,108740.0,2.30659664]
["bitfinex-derivatives","BTCF0:USTF0",1756655085893,0.02315371,108750.0,108740.0,1.58499664]
["bitfinex-derivatives","BTCF0:USTF0",1756655086192,0.02315371,108750.0,108740.0,2.30659664]
["bitfinex-derivatives","BTCF0:USTF0",1756655087193,0.02315371,108750.0,108740.0,1.70064226]
["bitfinex-derivatives","BTCF0:USTF0",1756655087392,0.02315371,108750.0,108740.0,1.72064226]
["bitfinex-derivatives","BTCF0:USTF0",1756655087593,0.02315371,108750.0,108740.0,2.76750993]
["bitfinex-derivatives","BTCF0:USTF0",1756655089183,0.02315371,108750.0,108740.0,1.72064226]
["bitfinex-derivatives","BTCF0:USTF0",1756655089386,0.02315371,108750.0,108740.0,2.76750993]
["bitfinex-derivatives","BTCF0:USTF0",1756655090493,0.02315371,108750.0,108740.0,1.72064226]
["bitfinex-derivatives","BTCF0:USTF0",1756655090692,0.02315371,108750.0,108740.0,2.76750993]
["bitfinex-derivatives","BTCF0:USTF0",1756655091191,0.02315371,108750.0,108740.0,1.72064226]
["bitfinex-derivatives","BTCF0:USTF0",1756655091387,0.02315371,108750.0,108740.0,2.76750993]
["bitfinex-derivatives","BTCF0:USTF0",1756655092993,0.02315371,108750.0,108740.0,1.72064226]
["bitfinex-derivatives","BTCF0:USTF0",1756655093196,0.02315371,108750.0,108740.0,2.76750993]
["bitfinex-derivatives","BTCF0:USTF0",1756655095001,0.02315371,108750.0,108740.0,1.72064226]
["bitfinex-derivatives","BTCF0:USTF0",1756655095195,0.02315371,108750.0,108740.0,2.41855404]
["bitfinex-derivatives","BTCF0:USTF0",1756655096297,0.02315371,108750.0,108740.0,2.76750993]
["bitfinex-derivatives","BTCF0:USTF0",1756655096496,0.02315371,108750.0,108740.0,1.72064226]
["bitfinex-derivatives","BTCF0:USTF0",1756655096697,0.02315371,108750.0,108740.0,2.76750993]
["bitfinex-derivatives","BTCF0:USTF0",1756655098699,0.02315371,108750.0,108740.0,2.92030993]
["bitfinex-derivatives","BTCF0:USTF0",1756655100303,0.06012371,108750.0,108740.0,1.76216486]
["bitfinex-derivatives","BTCF0:USTF0",1756655100598,0.06012371,108750.0,108740.0,2.46007664]
["bitfinex-derivatives","BTCF0:USTF0",1756655101201,0.06012371,108750.0,108740.0,1.76216486]
["bitfinex-derivatives","BTCF0:USTF0",1756655101401,0.06012371,108750.0,108740.0,2.46007664]
["bitfinex-derivatives","BTCF0:USTF0",1756655101595,0.02315371,108750.0,108740.0,2.55203434]
["bitfinex-derivatives","BTCF0:USTF0",1756655102002,0.05942371,108750.0,108740.0,2.55203434]
["bitfinex-derivatives","BTCF0:USTF0",1756655102498,0.02315371,108750.0,108740.0,2.90099023]
["bitfinex-derivatives","BTCF0:USTF0",1756655102698,0.02315371,108750.0,108740.0,2.74819023]
["bitfinex-derivatives","BTCF0:USTF0",1756655102900,0.02315371,108750.0,108740.0,2.76819023]
["bitfinex-derivatives","BTCF0:USTF0",1756655105705,0.05942371,108750.0,108740.0,1.70132256]
["bitfinex-derivatives","BTCF0:USTF0",1756655105904,0.05942371,108750.0,108740.0,1.60936486]
["bitfinex-derivatives","BTCF0:USTF0",1756655106101,0.02315371,108750.0,108740.0,2.39923434]
["bitfinex-derivatives","BTCF0:USTF0",1756655106700,0.02315371,108750.0,108740.0,2.74819023]
["bitfinex-derivatives","BTCF0:USTF0",1756655107004,0.02315371,108750.0,108740.0,2.76819023]
["bitfinex-derivatives","BTCF0:USTF0",1756655107305,0.001,108750.0,108740.0,2.76819023]
["bitfinex-derivatives","BTCF0:USTF0",1756655107802,0.02341018,108750.0,108740.0,2.40131434]
["bitfinex-derivatives","BTCF0:USTF0",1756655108008,0.05968018,108750.0,108740.0,2.40131434]
["bitfinex-derivatives","BTCF0:USTF0",1756655108208,0.02341018,108750.0,108740.0,2.40131434]
["bitfinex-derivatives","BTCF0:USTF0",1756655110208,0.02341018,108750.0,108740.0,1.70340256]
["bitfinex-derivatives","BTCF0:USTF0",1756655110507,0.02341018,108750.0,108740.0,2.40131434]
["bitfinex-derivatives","BTCF0:USTF0",1756655112207,0.02341018,108750.0,108740.0,2.77027023]
["bitfinex-derivatives","BTCF0:USTF0",1756655114501,0.02341018,108750.0,108740.0,1.89543023]
["bitfinex-derivatives","BTCF0:USTF0",1756655114697,0.02341018,108750.0,108740.0,2.77059023]
["bitfinex-derivatives","BTCF0:USTF0",1756655115205,0.02341018,108750.0,108740.0,2.75059023]
["bitfinex-derivatives","BTCF0:USTF0",1756655117411,0.02341018,108750.0,108740.0,2.40163434]
["bitfinex-derivatives","BTCF0:USTF0",1756655118007,0.02341018,108750.0,108740.0,1.72456954]
["bitfinex-derivatives","BTCF0:USTF0",1756655118215,0.02341018,108750.0,108740.0,2.42248132]
["bitfinex-derivatives","BTCF0:USTF0",1756655118910,0.02341018,108750.0,108740.0,1.54732132]
["bitfinex-derivatives","BTCF0:USTF0",1756655119114,0.02341018,108750.0,108740.0,2.42220132]
["bitfinex-derivatives","BTCF0:USTF0",1756655119615,0.02341018,108750.0,108740.0,1.45536362]
["bitfinex-derivatives","BTCF0:USTF0",1756655119814,0.05968018,108750.0,108740.0,2.33028362]
["bitfinex-derivatives","BTCF0:USTF0",1756655120308,0.05968117,108750.0,108740.0,2.33028362]
["bitfinex-derivatives","BTCF0:USTF0",1756655120514,0.05968117,108750.0,108740.0,1.45536362]
["bitfinex-derivatives","BTCF0:USTF0",1756655120715,0.05968117,108750.0,108740.0,2.33080362]
["bitfinex-derivatives","BTCF0:USTF0",1756655120913,0.30968117,108750.0,108740.0,2.33164362]
["bitfinex-derivatives","BTCF0:USTF0",1756655121918,0.30968117,108750.0,108740.0,1.45536362]
["bitfinex-derivatives","BTCF0:USTF0",1756655122217,0.30968117,108750.0,108740.0,2.33200362]
["bitfinex-derivatives","BTCF0:USTF0",1756655122816,0.30968117,108750.0,108740.0,2.33348362]
["bitfinex-derivatives","BTCF0:USTF0",1756655123315,0.30968117,108750.0,108740.0,1.45536362]
["bitfinex-derivatives","BTCF0:USTF0",1756655123517,0.30968117,108750.0,108740.0,2.33296362]
["bitfinex-derivatives","BTCF0:USTF0",1756655124212,0.30968117,108750.0,108740.0,2.33352362]
["bitfinex-derivatives","BTCF0:USTF0",1756655125216,0.30968117,108750.0,108740.0,1.45536362]
["bitfinex-derivatives","BTCF0:USTF0",1756655125421,0.30968117,108750.0,108740.0,2.33372362]
["bitfinex-derivatives","BTCF0:USTF0",1756655125729,0.27341117,108750.0,108740.0,2.33372362]
["bitfinex-derivatives","BTCF0:USTF0",1756655125924,0.30968117,108750.0,108740.0,2.33372362]
["bitfinex-derivatives","BTCF0:USTF0",1756655126126,0.27341117,108750.0,108740.0,2.42568142]
["bitfinex-derivatives","BTCF0:USTF0",1756655127212,0.27341117,108750.0,108740.0,2.33372362]
["bitfinex-derivatives","BTCF0:USTF0",1756655128125,0.02341117,108750.0,108740.0,2.68267951]
["bitfinex-derivatives","BTCF0:USTF0",1756655128317,0.02341117,108750.0,108740.0,2.77463731]
["bitfinex-derivatives","BTCF0:USTF0",1756655129824,0.02341117,108750.0,108740.0,2.68267951]
["bitfinex-derivatives","BTCF0:USTF0",1756655131424,0.02341117,108750.0,108740.0,2.33372362]
["bitfinex-derivatives","BTCF0:USTF0",1756655133920,0.02341117,108750.0,108740.0,1.63581184]
["bitfinex-derivatives","BTCF0:USTF0",1756655134327,0.02341117,108750.0,108740.0,2.33372362]
["bitfinex-derivatives","BTCF0:USTF0",1756655138224,0.02341117,108750.0,108740.0,2.48652362]
["bitfinex-derivatives","BTCF0:USTF0",1756655138730,0.02341117,108750.0,108740.0,2.92743731]
["bitfinex-derivatives","BTCF0:USTF0",1756655139530,0.02341117,108750.0,108740.0,2.94743731]
["bitfinex-derivatives","BTCF0:USTF0",1756655144033,0.02341117,108750.0,108740.0,1.80861184]
["bitfinex-derivatives","BTCF0:USTF0",1756655144223,0.02341117,108750.0,108740.0,2.85547951]
["bitfinex-derivatives","BTCF0:USTF0",1756655144825,0.02341117,108750.0,108740.0,2.94743731]
["bitfinex-derivatives","BTCF0:USTF0",1756655151137,0.02341117,108750.0,108740.0,2.85547951]
["bitfinex-derivatives","BTCF0:USTF0",1756655151428,0.02341117,108750.0,108740.0,2.94743741]
["bitfinex-derivatives","BTCF0:USTF0",1756655156232,0.02341117,108750.0,108740.0,2.92743741]
["bitfinex-derivatives","BTCF0:USTF0",1756655156629,0.02341117,108750.0,108740.0,2.94743741]
["bitfinex-derivatives","BTCF0:USTF0",1756655159440,0.02341117,108750.0,108740.0,1.90056974]
["bitfinex-derivatives","BTCF0:USTF0",1756655159736,0.02341117,108750.0,108740.0,2.94743741]
["bitfinex-derivatives","BTCF0:USTF0",1756655160844,0.02341117,108750.0,108740.0,2.85547951]
["bitfinex-derivatives","BTCF0:USTF0",1756655161844,0.02341117,108750.0,108740.0,1.95711951]
["bitfinex-derivatives","BTCF0:USTF0",1756655162045,0.02341117,108750.0,108740.0,2.83399951]
["bitfinex-derivatives","BTCF0:USTF0",1756655162246,0.02341117,108750.0,108740.0,2.92595731]
["bitfinex-derivatives","BTCF0:USTF0",1756655162544,0.02341117,108750.0,108740.0,2.94595731]
["bitfinex-derivatives","BTCF0:USTF0",1756655166546,0.02341117,108750.0,108740.0,2.04907731]
["bitfinex-derivatives","BTCF0:USTF0",1756655166843,0.02341117,108750.0,108740.0,2.92547731]
["bitfinex-derivatives","BTCF0:USTF0",1756655168246,0.02341117,108750.0,108740.0,2.94547731]
["bitfinex-derivatives","BTCF0:USTF0",1756655168545,0.02341117,108750.0,108740.0,4.69387731]
["bitfinex-derivatives","BTCF0:USTF0",1756655172247,0.02341117,108750.0,108740.0,3.81747731]
["bitfinex-derivatives","BTCF0:USTF0",1756655172447,0.02341117,108750.0,108740.0,4.69299731]
["bitfinex-derivatives","BTCF0:USTF0",1756655176750,0.02341117,108750.0,108740.0,4.69199731]
["bitfinex-derivatives","BTCF0:USTF0",1756655176950,0.02341117,108750.0,108740.0,4.69299731]
["bitfinex-derivatives","BTCF0:USTF0",1756655177156,0.02341117,108750.0,108740.0,3.81747731]
["bitfinex-derivatives","BTCF0:USTF0",1756655177356,0.02341117,108750.0,108740.0,4.69291731]
["bitfinex-derivatives","BTCF0:USTF0",1756655177757,0.02341117,108750.0,108740.0,4.69391731]
["bitfinex-derivatives","BTCF0:USTF0",1756655181658,0.02341117,108750.0,108740.0,4.69355731]
["bitfinex-derivatives","BTCF0:USTF0",1756655183153,0.02341117,108750.0,108740.0,3.79847731]
["bitfinex-derivatives","BTCF0:USTF0",1756655183360,0.02341117,108750.0,108740.0,4.67347731]
["bitfinex-derivatives","BTCF0:USTF0",1756655185663,0.02341117,108750.0,108740.0,3.79847731]
["bitfinex-derivatives","BTCF0:USTF0",1756655185866,0.05791117,108750.0,108740.0,4.67267751]
["bitfinex-derivatives","BTCF0:USTF0",1756655186059,0.05791117,108750.0,108740.0,3.53385184]
["bitfinex-derivatives","BTCF0:USTF0",1756655186260,0.05791117,108750.0,108740.0,4.67267751]
["bitfinex-derivatives","BTCF0:USTF0",1756655186864,0.02341117,108750.0,108740.0,4.67267751]
["bitfinex-derivatives","BTCF0:USTF0",1756655187266,0.05791117,108750.0,108740.0,4.67267751]
["bitfinex-derivatives","BTCF0:USTF0",1756655188369,0.02341117,108750.0,108740.0,4.67267751]
["bitfinex-derivatives","BTCF0:USTF0",1756655193475,0.02341117,108750.0,108740.0,4.67279751]
["bitfinex-derivatives","BTCF0:USTF0",1756655193670,0.05846117,108750.0,108740.0,3.62592984]
["bitfinex-derivatives","BTCF0:USTF0",1756655193880,0.05846117,108750.0,108740.0,4.67279751]
["bitfinex-derivatives","BTCF0:USTF0",1756655194075,0.05846117,108750.0,108740.0,3.79847751]
["bitfinex-derivatives","BTCF0:USTF0",1756655194277,0.05846117,108750.0,108740.0,4.67247751]
["bitfinex-derivatives","BTCF0:USTF0",1756655194777,0.02341117,108750.0,108740.0,4.67247751]
["bitfinex-derivatives","BTCF0:USTF0",1756655195676,0.05846117,108750.0,108740.0,3.53365184]
["bitfinex-derivatives","BTCF0:USTF0",1756655195876,0.05846117,108750.0,108740.0,4.58039951]
["bitfinex-derivatives","BTCF0:USTF0",1756655196582,0.02341117,108750.0,108740.0,4.58039951]
["bitfinex-derivatives","BTCF0:USTF0",1756655197778,0.05846117,108750.0,108740.0,3.38073184]
["bitfinex-derivatives","BTCF0:USTF0",1756655197979,0.05846117,108750.0,108740.0,4.42759951]
["bitfinex-derivatives","BTCF0:USTF0",1756655198285,0.02341117,108750.0,108740.0,4.42787951]
["bitfinex-derivatives","BTCF0:USTF0",1756655199682,0.05846117,108750.0,108740.0,4.42787951]
["bitfinex-derivatives","BTCF0:USTF0",1756655199879,0.02341117,108750.0,108740.0,4.42787951]
["bitfinex-derivatives","BTCF0:USTF0",1756655203289,0.02341117,108750.0,108740.0,4.51983761]
["bitfinex-derivatives","BTCF0:USTF0",1756655205989,0.02341117,108750.0,108740.0,4.51971761]
["bitfinex-derivatives","BTCF0:USTF0",1756655207889,0.02341117,108750.0,108740.0,4.67241761]
["bitfinex-derivatives","BTCF0:USTF0",1756655213892,0.02341117,108750.0,108740.0,4.99241761]
["bitfinex-derivatives","BTCF0:USTF0",1756655215196,0.02341117,108750.0,108740.0,4.67241761]
["bitfinex-derivatives","BTCF0:USTF0",1756655215996,0.02341117,108750.0,108740.0,5.01241761]
["bitfinex-derivatives","BTCF0:USTF0",1756655216297,0.02341117,108750.0,108740.0,5.03241761]
["bitfinex-derivatives","BTCF0:USTF0",1756655218789,0.02341117,108750.0,108740.0,4.67241761]
["bitfinex-derivatives","BTCF0:USTF0",1756655220500,0.02341117,108750.0,108740.0,3.62554994]
["bitfinex-derivatives","BTCF0:USTF0",1756655220702,0.02341117,108750.0,108740.0,4.58045951]
["bitfinex-derivatives","BTCF0:USTF0",1756655221799,0.02341117,108750.0,108740.0,4.67241361]
["bitfinex-derivatives","BTCF0:USTF0",1756655225204,0.02341117,108750.0,108740.0,3.53359184]
["bitfinex-derivatives","BTCF0:USTF0",1756655225598,0.02341117,108750.0,108740.0,4.58045951]
["bitfinex-derivatives","BTCF0:USTF0",1756655226010,0.02341117,108750.0,108740.0,3.70641951]
["bitfinex-derivatives","BTCF0:USTF0",1756655226209,0.02341117,108750.0,108740.0,4.57741951]
["bitfinex-derivatives","BTCF0:USTF0",1756655226907,0.02341117,108750.0,108740.0,4.57845951]
["bitfinex-derivatives","BTCF0:USTF0",1756655227212,0.02341117,108750.0,108740.0,4.57837951]
["bitfinex-derivatives","BTCF0:USTF0",1756655227507,0.39961976,108800.0,108740.0,5.26033421]
["bitfinex-derivatives","BTCF0:USTF0",1756655227802,0.10818387,108790.0,108780.0,0.70975589]
["bitfinex-derivatives","BTCF0:USTF0",1756655228006,0.05852,108790.0,108780.0,1.58167589]
["bitfinex-derivatives","BTCF0:USTF0",1756655228810,0.05852,108790.0,108780.0,1.93063178]
["bitfinex-derivatives","BTCF0:USTF0",1756655229004,0.05952,108790.0,108780.0,1.93522178]
["bitfinex-derivatives","BTCF0:USTF0",1756655229505,0.05952,108790.0,108780.0,1.23731]
["bitfinex-derivatives","BTCF0:USTF0",1756655229703,0.001,108790.0,108780.0,2.28417767]
["bitfinex-derivatives","BTCF0:USTF0",1756655229906,0.251,108790.0,108780.0,2.28417767]
["bitfinex-derivatives","BTCF0:USTF0",1756655230106,0.251,108790.0,108780.0,1.93522178]
["bitfinex-derivatives","BTCF0:USTF0",1756655230311,0.28795,108790.0,108780.0,1.93522178]
["bitfinex-derivatives","BTCF0:USTF0",1756655230811,0.28795,108790.0,108780.0,2.00724987]
["bitfinex-derivatives","BTCF0:USTF0",1756655237718,0.003,108790.0,108780.0,2.35620576]
["bitfinex-derivatives","BTCF0:USTF0",1756655238916,0.003,108790.0,108780.0,4.10428576]
["bitfinex-derivatives","BTCF0:USTF0",1756655239314,0.02517484,108790.0,108780.0,4.10428576]
["bitfinex-derivatives","BTCF0:USTF0",1756655241020,0.06012484,108790.0,108780.0,4.10428576]
["bitfinex-derivatives","BTCF0:USTF0",1756655241320,0.02517484,108790.0,108780.0,4.10428576]
["bitfinex-derivatives","BTCF0:USTF0",1756655241920,0.001,108800.0,108780.0,4.97890616]
["bitfinex-derivatives","BTCF0:USTF0",1756655242120,0.001,108800.0,108790.0,1.40766767]
["bitfinex-derivatives","BTCF0:USTF0",1756655242416,0.001,108800.0,108790.0,1.71766767]
["bitfinex-derivatives","BTCF0:USTF0",1756655242608,0.001,108800.0,108790.0,1.80957947]
["bitfinex-derivatives","BTCF0:USTF0",1756655242815,0.001,108800.0,108790.0,2.21227947]
["bitfinex-derivatives","BTCF0:USTF0",1756655243119,0.03495,108820.0,108790.0,2.21227947]
["bitfinex-derivatives","BTCF0:USTF0",1756655243318,0.05852,108820.0,108810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756655243519,0.05852,108820.0,108810.0,1.41951178]
["bitfinex-derivatives","BTCF0:USTF0",1756655243819,0.30852,108820.0,108810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756655244015,0.30852,108820.0,108810.0,2.05813404]
["bitfinex-derivatives","BTCF0:USTF0",1756655244218,0.30852,108820.0,108810.0,1.18621404]
["bitfinex-derivatives","BTCF0:USTF0",1756655244414,0.30852,108820.0,108810.0,2.05797404]
["bitfinex-derivatives","BTCF0:USTF0",1756655245616,0.30852,108820.0,108810.0,1.18621404]
["bitfinex-derivatives","BTCF0:USTF0",1756655245922,0.30852,108820.0,108810.0,2.05793404]
["bitfinex-derivatives","BTCF0:USTF0",1756655246113,0.30852,108820.0,108810.0,1.18621404]
["bitfinex-derivatives","BTCF0:USTF0",1756655246314,0.30852,108820.0,108810.0,1.59268]
["bitfinex-derivatives","BTCF0:USTF0",1756655247015,0.30852,108820.0,108810.0,2.05729404]
["bitfinex-derivatives","BTCF0:USTF0",1756655247211,0.30852,108820.0,108810.0,2.06188404]
["bitfinex-derivatives","BTCF0:USTF0",1756655247416,0.30852,108820.0,108810.0,1.19080404]
["bitfinex-derivatives","BTCF0:USTF0",1756655247623,0.30852,108820.0,108810.0,2.06176404]
["bitfinex-derivatives","BTCF0:USTF0",1756655247924,0.30852,108820.0,108810.0,1.19080404]
["bitfinex-derivatives","BTCF0:USTF0",1756655248117,0.30852,108820.0,108810.0,2.06172404]
["bitfinex-derivatives","BTCF0:USTF0",1756655248319,0.30852,108820.0,108810.0,2.06152404]
["bitfinex-derivatives","BTCF0:USTF0",1756655249326,0.30852,108820.0,108810.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1756655249626,0.30852,108820.0,108810.0,2.06144404]
["bitfinex-derivatives","BTCF0:USTF0",1756655250412,0.30852,108820.0,108810.0,1.59683]
["bitfinex-derivatives","BTCF0:USTF0",1756655250623,0.30852,108820.0,108810.0,2.06144404]
["bitfinex-derivatives","BTCF0:USTF0",1756655252327,0.05852,108820.0,108810.0,2.06144404]
["bitfinex-derivatives","BTCF0:USTF0",1756655253520,0.05852,108820.0,108810.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1756655253924,0.08050614,108820.0,108810.0,2.06192404]
["bitfinex-derivatives","BTCF0:USTF0",1756655254427,0.08050614,108820.0,108810.0,1.59727]
["bitfinex-derivatives","BTCF0:USTF0",1756655255323,0.08050614,108820.0,108810.0,2.06188404]
["bitfinex-derivatives","BTCF0:USTF0",1756655255930,0.08050614,108820.0,108810.0,1.19080404]
["bitfinex-derivatives","BTCF0:USTF0",1756655256128,0.08050614,108820.0,108810.0,2.06188404]
["bitfinex-derivatives","BTCF0:USTF0",1756655257026,0.08050614,108820.0,108810.0,1.59727]
["bitfinex-derivatives","BTCF0:USTF0",1756655257230,0.08050614,108820.0,108810.0,2.06156404]
["bitfinex-derivatives","BTCF0:USTF0",1756655260038,0.08050614,108820.0,108810.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1756655260335,0.08050614,108820.0,108810.0,2.06148404]
["bitfinex-derivatives","BTCF0:USTF0",1756655265040,0.04555614,108820.0,108810.0,2.06148404]
["bitfinex-derivatives","BTCF0:USTF0",1756655265844,0.02198614,108820.0,108810.0,2.06148404]
["bitfinex-derivatives","BTCF0:USTF0",1756655267842,0.02198614,108820.0,108810.0,2.31148404]
["bitfinex-derivatives","BTCF0:USTF0",1756655274643,0.07172473,108830.0,108810.0,2.31148404]
["bitfinex-derivatives","BTCF0:USTF0",1756655274846,0.13231473,108830.0,108820.0,0.82541404]
["bitfinex-derivatives","BTCF0:USTF0",1756655275248,0.09559473,108830.0,108820.0,0.82541404]
["bitfinex-derivatives","BTCF0:USTF0",1756655275647,0.13231473,108830.0,108820.0,1.69197404]
["bitfinex-derivatives","BTCF0:USTF0",1756655276248,0.13231473,108830.0,108820.0,1.69656404]
["bitfinex-derivatives","BTCF0:USTF0",1756655276443,0.08265086,108830.0,108820.0,1.69656404]
["bitfinex-derivatives","BTCF0:USTF0",1756655276854,0.08265086,108830.0,108820.0,1.23195]
["bitfinex-derivatives","BTCF0:USTF0",1756655277052,0.08265086,108830.0,108820.0,1.69656404]
["bitfinex-derivatives","BTCF0:USTF0",1756655277253,0.08265086,108830.0,108820.0,1.23195]
["bitfinex-derivatives","BTCF0:USTF0",1756655277449,0.08265086,108830.0,108820.0,0.83000404]
["bitfinex-derivatives","BTCF0:USTF0",1756655277846,0.08265086,108830.0,108820.0,1.69616404]
["bitfinex-derivatives","BTCF0:USTF0",1756655279153,0.08265086,108830.0,108820.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756655279342,0.08265086,108830.0,108820.0,1.23155]
["bitfinex-derivatives","BTCF0:USTF0",1756655279546,0.08265086,108830.0,108820.0,1.69616404]
["bitfinex-derivatives","BTCF0:USTF0",1756655280360,0.08265086,108830.0,108820.0,1.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1756655284058,0.08265086,108830.0,108820.0,1.23099]
["bitfinex-derivatives","BTCF0:USTF0",1756655284260,0.08265086,108830.0,108820.0,1.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1756655285863,0.04593086,108830.0,108820.0,1.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1756655286160,0.08077086,108830.0,108820.0,1.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1756655288064,0.08077086,108830.0,108820.0,1.23099]
["bitfinex-derivatives","BTCF0:USTF0",1756655288265,0.08077086,108830.0,108820.0,1.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1756655288759,0.04593086,108830.0,108820.0,1.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1756655289464,0.08077086,108830.0,108820.0,1.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1756655295070,0.04593086,108830.0,108820.0,1.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1756655295466,0.08077086,108830.0,108820.0,1.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1756655296473,0.04593086,108830.0,108820.0,1.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1756655297170,0.02206086,108830.0,108820.0,1.23099]
["bitfinex-derivatives","BTCF0:USTF0",1756655297370,0.02206086,108830.0,108820.0,1.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1756655298863,0.02206086,108830.0,108820.0,1.71585729]
["bitfinex-derivatives","BTCF0:USTF0",1756655299970,0.02206086,108830.0,108820.0,1.94797587]
["bitfinex-derivatives","BTCF0:USTF0",1756655300663,0.02206086,108830.0,108820.0,1.25124325]
["bitfinex-derivatives","BTCF0:USTF0",1756655300868,0.02206086,108830.0,108820.0,1.94797587]
["bitfinex-derivatives","BTCF0:USTF0",1756655302468,0.02206086,108830.0,108820.0,1.94465587]
["bitfinex-derivatives","BTCF0:USTF0",1756655303476,0.02206086,108830.0,108820.0,1.24792325]
["bitfinex-derivatives","BTCF0:USTF0",1756655303678,0.02206086,108830.0,108820.0,1.94465587]
["bitfinex-derivatives","BTCF0:USTF0",1756655305477,0.02206086,108830.0,108820.0,1.24792325]
["bitfinex-derivatives","BTCF0:USTF0",1756655305677,0.02206086,108830.0,108820.0,1.94465587]
["bitfinex-derivatives","BTCF0:USTF0",1756655307981,0.02206086,108830.0,108820.0,1.94321587]
["bitfinex-derivatives","BTCF0:USTF0",1756655309483,1.02815348,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655309676,1.43866783,108830.0,108820.0,0.86463]
["bitfinex-derivatives","BTCF0:USTF0",1756655309879,1.45528521,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655310072,1.45528521,108830.0,108820.0,0.86463]
["bitfinex-derivatives","BTCF0:USTF0",1756655310477,1.38900396,108830.0,108820.0,0.86463]
["bitfinex-derivatives","BTCF0:USTF0",1756655310887,1.38900396,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655311989,1.15702367,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655314291,1.20658256,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655314489,0.74183023,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655314794,1.20658256,108830.0,108820.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655320885,0.02264,108810.0,108800.0,1.75207]
["bitfinex-derivatives","BTCF0:USTF0",1756655321093,0.90711367,108810.0,108800.0,2.61179]
["bitfinex-derivatives","BTCF0:USTF0",1756655321290,0.54631367,108810.0,108800.0,2.61179]
["bitfinex-derivatives","BTCF0:USTF0",1756655322097,0.54631367,108810.0,108800.0,1.75207]
["bitfinex-derivatives","BTCF0:USTF0",1756655322290,0.05945,108800.0,108790.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1756655322598,0.54631367,108800.0,108790.0,1.23668]
["bitfinex-derivatives","BTCF0:USTF0",1756655322893,0.54431367,108800.0,108790.0,1.23668]
["bitfinex-derivatives","BTCF0:USTF0",1756655323899,0.54231367,108800.0,108790.0,1.23668]
["bitfinex-derivatives","BTCF0:USTF0",1756655324198,0.07756134,108800.0,108790.0,1.23668]
["bitfinex-derivatives","BTCF0:USTF0",1756655327495,0.07756134,108800.0,108790.0,1.70143233]
["bitfinex-derivatives","BTCF0:USTF0",1756655328702,0.07756134,108800.0,108790.0,0.84207233]
["bitfinex-derivatives","BTCF0:USTF0",1756655328902,0.07756134,108800.0,108790.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1756655329500,0.54231367,108800.0,108790.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1756655329905,0.90311367,108800.0,108790.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756655330201,1.15311367,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655330402,1.20267256,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655331299,1.73962367,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655331500,1.27487134,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655332006,1.73962367,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655332400,1.27487134,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655335409,1.22531245,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655337406,1.69006478,108800.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756655337602,1.65725478,108800.0,108770.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756655337911,0.42025,108780.0,108770.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756655338208,0.08156134,108780.0,108770.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756655339198,0.08156134,108780.0,108770.0,0.88999]
["bitfinex-derivatives","BTCF0:USTF0",1756655340104,0.54631367,108780.0,108770.0,0.88999]
["bitfinex-derivatives","BTCF0:USTF0",1756655340304,0.54731367,108780.0,108770.0,0.88999]
["bitfinex-derivatives","BTCF0:USTF0",1756655340511,0.55643253,108780.0,108770.0,0.88999]
["bitfinex-derivatives","BTCF0:USTF0",1756655341409,0.55643253,108780.0,108770.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756655341610,0.54731367,108780.0,108770.0,0.88999]
["bitfinex-derivatives","BTCF0:USTF0",1756655342109,0.54731367,108780.0,108770.0,0.89003]
["bitfinex-derivatives","BTCF0:USTF0",1756655343413,0.55638134,108780.0,108770.0,0.89003]
["bitfinex-derivatives","BTCF0:USTF0",1756655345117,0.54731367,108780.0,108770.0,0.89003]
["bitfinex-derivatives","BTCF0:USTF0",1756655346008,0.51050367,108780.0,108770.0,0.89003]
["bitfinex-derivatives","BTCF0:USTF0",1756655346211,0.02311134,108780.0,108770.0,1.71558233]
["bitfinex-derivatives","BTCF0:USTF0",1756655346411,0.02311134,108780.0,108770.0,2.04558233]
["bitfinex-derivatives","BTCF0:USTF0",1756655346614,0.00993134,108780.0,108770.0,2.05751153]
["bitfinex-derivatives","BTCF0:USTF0",1756655346912,0.001,108780.0,108770.0,1.96558233]
["bitfinex-derivatives","BTCF0:USTF0",1756655347309,0.001,108780.0,108770.0,2.05751133]
["bitfinex-derivatives","BTCF0:USTF0",1756655348117,0.001,108780.0,108770.0,1.592759]
["bitfinex-derivatives","BTCF0:USTF0",1756655348317,0.001,108780.0,108770.0,2.05751133]
["bitfinex-derivatives","BTCF0:USTF0",1756655349816,0.001,108780.0,108770.0,1.96558233]
["bitfinex-derivatives","BTCF0:USTF0",1756655351212,0.001,108780.0,108770.0,1.98613255]
["bitfinex-derivatives","BTCF0:USTF0",1756655352013,0.001,108780.0,108770.0,2.07806155]
["bitfinex-derivatives","BTCF0:USTF0",1756655353823,0.001,108780.0,108770.0,1.98613255]
["bitfinex-derivatives","BTCF0:USTF0",1756655356921,0.001,108780.0,108770.0,1.12677255]
["bitfinex-derivatives","BTCF0:USTF0",1756655357323,0.06096,108780.0,108770.0,1.73605255]
["bitfinex-derivatives","BTCF0:USTF0",1756655358630,0.08303085,108780.0,108770.0,1.73605255]
["bitfinex-derivatives","BTCF0:USTF0",1756655359831,0.08303085,108780.0,108770.0,1.73601255]
["bitfinex-derivatives","BTCF0:USTF0",1756655361833,0.08303085,108780.0,108770.0,0.87677255]
["bitfinex-derivatives","BTCF0:USTF0",1756655362041,0.08303085,108780.0,108770.0,1.73601255]
["bitfinex-derivatives","BTCF0:USTF0",1756655362229,0.08303085,108780.0,108770.0,1.73597255]
["bitfinex-derivatives","BTCF0:USTF0",1756655362830,0.08303085,108780.0,108770.0,0.87677255]
["bitfinex-derivatives","BTCF0:USTF0",1756655363033,0.08303085,108780.0,108770.0,1.73597255]
["bitfinex-derivatives","BTCF0:USTF0",1756655363538,0.04584085,108780.0,108770.0,1.73597255]
["bitfinex-derivatives","BTCF0:USTF0",1756655363739,0.02307085,108780.0,108770.0,1.73597255]
["bitfinex-derivatives","BTCF0:USTF0",1756655364426,0.02307085,108780.0,108770.0,0.87677255]
["bitfinex-derivatives","BTCF0:USTF0",1756655364629,0.02307085,108780.0,108770.0,1.73593255]
["bitfinex-derivatives","BTCF0:USTF0",1756655366642,0.02307217,108780.0,108770.0,1.73593255]
["bitfinex-derivatives","BTCF0:USTF0",1756655369244,0.02307217,108780.0,108770.0,1.73589255]
["bitfinex-derivatives","BTCF0:USTF0",1756655376941,0.02307217,108780.0,108770.0,1.27014022]
["bitfinex-derivatives","BTCF0:USTF0",1756655377143,0.02307217,108780.0,108770.0,1.73489255]
["bitfinex-derivatives","BTCF0:USTF0",1756655378438,0.04663217,108780.0,108770.0,1.73481255]
["bitfinex-derivatives","BTCF0:USTF0",1756655379044,0.02307217,108780.0,108770.0,1.73481255]
["bitfinex-derivatives","BTCF0:USTF0",1756655382346,0.02307217,108780.0,108770.0,1.98481255]
["bitfinex-derivatives","BTCF0:USTF0",1756655382642,0.02307217,108780.0,108770.0,2.07774155]
["bitfinex-derivatives","BTCF0:USTF0",1756655384242,0.02307217,108780.0,108770.0,2.61044155]
["bitfinex-derivatives","BTCF0:USTF0",1756655384646,0.02207217,108780.0,108770.0,2.61144155]
["bitfinex-derivatives","BTCF0:USTF0",1756655384843,0.02207217,108780.0,108770.0,2.25144155]
["bitfinex-derivatives","BTCF0:USTF0",1756655385250,0.02207217,108780.0,108770.0,2.25044155]
["bitfinex-derivatives","BTCF0:USTF0",1756655385751,0.02207217,108780.0,108770.0,2.23028155]
["bitfinex-derivatives","BTCF0:USTF0",1756655385950,0.02207217,108780.0,108770.0,2.23128155]
["bitfinex-derivatives","BTCF0:USTF0",1756655386351,0.02207217,108780.0,108770.0,2.25128155]
["bitfinex-derivatives","BTCF0:USTF0",1756655386551,0.02207217,108780.0,108770.0,2.23128155]
["bitfinex-derivatives","BTCF0:USTF0",1756655386850,0.02207217,108780.0,108770.0,2.25128155]
["bitfinex-derivatives","BTCF0:USTF0",1756655387149,0.02207217,108780.0,108770.0,2.58128155]
["bitfinex-derivatives","BTCF0:USTF0",1756655387549,0.02207217,108780.0,108770.0,2.25128155]
["bitfinex-derivatives","BTCF0:USTF0",1756655388254,0.02207217,108780.0,108770.0,2.58128155]
["bitfinex-derivatives","BTCF0:USTF0",1756655388553,0.02207217,108780.0,108770.0,2.68128155]
["bitfinex-derivatives","BTCF0:USTF0",1756655389352,0.0494586,108810.0,108780.0,0.0919182]
["bitfinex-derivatives","BTCF0:USTF0",1756655389653,0.05805,108810.0,108800.0,1.29030466]
["bitfinex-derivatives","BTCF0:USTF0",1756655389855,0.05805,108810.0,108800.0,0.82555233]
["bitfinex-derivatives","BTCF0:USTF0",1756655390349,0.05805,108810.0,108800.0,0.83493363]
["bitfinex-derivatives","BTCF0:USTF0",1756655391156,0.06005,108810.0,108800.0,0.83493363]
["bitfinex-derivatives","BTCF0:USTF0",1756655391455,0.27556,108810.0,108800.0,2.17893581]
["bitfinex-derivatives","BTCF0:USTF0",1756655391849,0.27556,108810.0,108800.0,2.17889581]
["bitfinex-derivatives","BTCF0:USTF0",1756655392458,0.27556,108810.0,108800.0,1.32017581]
["bitfinex-derivatives","BTCF0:USTF0",1756655392760,0.02556,108810.0,108800.0,2.17885581]
["bitfinex-derivatives","BTCF0:USTF0",1756655392963,0.002,108810.0,108800.0,2.27075951]
["bitfinex-derivatives","BTCF0:USTF0",1756655393166,0.002,108810.0,108800.0,2.71075951]
["bitfinex-derivatives","BTCF0:USTF0",1756655394161,0.42040677,108850.0,108800.0,3.11345791]
["bitfinex-derivatives","BTCF0:USTF0",1756655394162,0.05805,108830.0,108800.0,3.11345791]
["bitfinex-derivatives","BTCF0:USTF0",1756655394363,0.05805,108830.0,108820.0,1.18635233]
["bitfinex-derivatives","BTCF0:USTF0",1756655395867,0.06005,108830.0,108820.0,1.18635233]
["bitfinex-derivatives","BTCF0:USTF0",1756655396667,0.02556,108830.0,108820.0,1.18635233]
["bitfinex-derivatives","BTCF0:USTF0",1756655396870,0.02556,108830.0,108820.0,2.04487233]
["bitfinex-derivatives","BTCF0:USTF0",1756655397166,0.002,108830.0,108820.0,2.04487233]
["bitfinex-derivatives","BTCF0:USTF0",1756655398271,0.002,108830.0,108820.0,2.11950555]
["bitfinex-derivatives","BTCF0:USTF0",1756655398871,0.002,108830.0,108820.0,2.11942555]
["bitfinex-derivatives","BTCF0:USTF0",1756655399174,0.03649,108830.0,108820.0,2.11942555]
["bitfinex-derivatives","BTCF0:USTF0",1756655399382,0.03649,108830.0,108820.0,1.26098555]
["bitfinex-derivatives","BTCF0:USTF0",1756655399672,0.002,108830.0,108820.0,2.11942555]
["bitfinex-derivatives","BTCF0:USTF0",1756655399871,0.03649,108830.0,108820.0,2.11942555]
["bitfinex-derivatives","BTCF0:USTF0",1756655400073,0.03649,108830.0,108820.0,1.26098555]
["bitfinex-derivatives","BTCF0:USTF0",1756655400275,0.002,108830.0,108820.0,2.11942555]
["bitfinex-derivatives","BTCF0:USTF0",1756655400975,0.002,108830.0,108820.0,2.12270555]
["bitfinex-derivatives","BTCF0:USTF0",1756655401468,0.02390503,108830.0,108820.0,2.12262555]
["bitfinex-derivatives","BTCF0:USTF0",1756655401966,0.02190503,108830.0,108820.0,2.21451235]
["bitfinex-derivatives","BTCF0:USTF0",1756655402167,0.03675,108850.0,108820.0,2.83451235]
["bitfinex-derivatives","BTCF0:USTF0",1756655402374,0.08158375,108850.0,108840.0,0.82555233]
["bitfinex-derivatives","BTCF0:USTF0",1756655402676,0.02290375,108850.0,108840.0,2.50942466]
["bitfinex-derivatives","BTCF0:USTF0",1756655402974,0.05865375,108850.0,108840.0,1.20665226]
["bitfinex-derivatives","BTCF0:USTF0",1756655403675,0.05865375,108850.0,108840.0,2.06493226]
["bitfinex-derivatives","BTCF0:USTF0",1756655404269,0.05865375,108850.0,108840.0,2.52968459]
["bitfinex-derivatives","BTCF0:USTF0",1756655404270,0.02290375,108850.0,108840.0,2.52968459]
["bitfinex-derivatives","BTCF0:USTF0",1756655404975,0.02290375,108850.0,108840.0,1.60017993]
["bitfinex-derivatives","BTCF0:USTF0",1756655405372,0.02290375,108850.0,108840.0,2.52964459]
["bitfinex-derivatives","BTCF0:USTF0",1756655405974,0.02290375,108850.0,108840.0,2.52960459]
["bitfinex-derivatives","BTCF0:USTF0",1756655406174,0.02290375,108850.0,108840.0,1.67140459]
["bitfinex-derivatives","BTCF0:USTF0",1756655406376,0.02290375,108850.0,108840.0,2.52960459]
["bitfinex-derivatives","BTCF0:USTF0",1756655407174,0.02290375,108850.0,108840.0,1.67140459]
["bitfinex-derivatives","BTCF0:USTF0",1756655407370,0.02290375,108850.0,108840.0,2.52956459]
["bitfinex-derivatives","BTCF0:USTF0",1756655408175,0.08158375,108850.0,108840.0,1.60001993]
["bitfinex-derivatives","BTCF0:USTF0",1756655408375,0.08153741,108850.0,108840.0,2.52952459]
["bitfinex-derivatives","BTCF0:USTF0",1756655408872,0.08153741,108850.0,108840.0,2.06477226]
["bitfinex-derivatives","BTCF0:USTF0",1756655409175,0.04578741,108850.0,108840.0,2.06477226]
["bitfinex-derivatives","BTCF0:USTF0",1756655410370,0.04578741,108850.0,108840.0,2.52952459]
["bitfinex-derivatives","BTCF0:USTF0",1756655412973,0.04578741,108850.0,108840.0,2.68222459]
["bitfinex-derivatives","BTCF0:USTF0",1756655416880,0.02285741,108850.0,108840.0,2.68222459]
["bitfinex-derivatives","BTCF0:USTF0",1756655417575,0.02285741,108850.0,108840.0,2.68194459]
["bitfinex-derivatives","BTCF0:USTF0",1756655418472,0.02285741,108850.0,108840.0,2.21719226]
["bitfinex-derivatives","BTCF0:USTF0",1756655418672,0.05860741,108850.0,108840.0,2.21719226]
["bitfinex-derivatives","BTCF0:USTF0",1756655419179,0.02285741,108850.0,108840.0,2.21719226]
["bitfinex-derivatives","BTCF0:USTF0",1756655419378,0.02285741,108850.0,108840.0,2.68194459]
["bitfinex-derivatives","BTCF0:USTF0",1756655421082,0.02285741,108850.0,108840.0,2.70194459]
["bitfinex-derivatives","BTCF0:USTF0",1756655421682,0.02285741,108850.0,108840.0,1.84410459]
["bitfinex-derivatives","BTCF0:USTF0",1756655421884,0.02285741,108850.0,108840.0,3.03178459]
["bitfinex-derivatives","BTCF0:USTF0",1756655422274,0.02288885,108850.0,108840.0,3.03178459]
["bitfinex-derivatives","BTCF0:USTF0",1756655423081,0.02288885,108850.0,108840.0,3.03506459]
["bitfinex-derivatives","BTCF0:USTF0",1756655425385,0.02288885,108850.0,108840.0,3.15374169]
["bitfinex-derivatives","BTCF0:USTF0",1756655428394,0.02288885,108850.0,108840.0,1.94606169]
["bitfinex-derivatives","BTCF0:USTF0",1756655428590,0.05863885,108850.0,108840.0,1.36263226]
["bitfinex-derivatives","BTCF0:USTF0",1756655428891,0.05863885,108850.0,108840.0,2.22011226]
["bitfinex-derivatives","BTCF0:USTF0",1756655429892,0.02288885,108850.0,108840.0,2.22011226]
["bitfinex-derivatives","BTCF0:USTF0",1756655430194,0.02288885,108850.0,108840.0,2.68486459]
["bitfinex-derivatives","BTCF0:USTF0",1756655431596,0.02288885,108850.0,108840.0,1.82738459]
["bitfinex-derivatives","BTCF0:USTF0",1756655431796,0.02288885,108850.0,108840.0,2.68482459]
["bitfinex-derivatives","BTCF0:USTF0",1756655433389,0.02288885,108850.0,108840.0,1.82738459]
["bitfinex-derivatives","BTCF0:USTF0",1756655433592,0.02288885,108850.0,108840.0,2.68474459]
["bitfinex-derivatives","BTCF0:USTF0",1756655434195,0.02288885,108850.0,108840.0,2.68470459]
["bitfinex-derivatives","BTCF0:USTF0",1756655434886,0.02288885,108850.0,108840.0,1.75519993]
["bitfinex-derivatives","BTCF0:USTF0",1756655435092,0.02288885,108850.0,108840.0,2.68470459]
["bitfinex-derivatives","BTCF0:USTF0",1756655436892,0.02288885,108850.0,108840.0,2.68462459]
["bitfinex-derivatives","BTCF0:USTF0",1756655437089,0.02288885,108850.0,108840.0,1.82738459]
["bitfinex-derivatives","BTCF0:USTF0",1756655437288,0.05772885,108850.0,108840.0,2.68462459]
["bitfinex-derivatives","BTCF0:USTF0",1756655437998,0.02288885,108850.0,108840.0,2.68462459]
["bitfinex-derivatives","BTCF0:USTF0",1756655438901,0.05772885,108850.0,108840.0,2.68462459]
["bitfinex-derivatives","BTCF0:USTF0",1756655439390,0.02288885,108850.0,108840.0,2.68462459]
["bitfinex-derivatives","BTCF0:USTF0",1756655443896,0.02288885,108850.0,108840.0,2.79649499]
["bitfinex-derivatives","BTCF0:USTF0",1756655444801,0.02288885,108850.0,108840.0,3.14649499]
["bitfinex-derivatives","BTCF0:USTF0",1756655445305,0.02288885,108850.0,108840.0,2.79649499]
["bitfinex-derivatives","BTCF0:USTF0",1756655445898,0.02288885,108850.0,108840.0,2.77649499]
["bitfinex-derivatives","BTCF0:USTF0",1756655447003,0.02288885,108850.0,108840.0,4.52341499]
["bitfinex-derivatives","BTCF0:USTF0",1756655447999,0.02288885,108850.0,108840.0,4.43154459]
["bitfinex-derivatives","BTCF0:USTF0",1756655449605,0.02288885,108850.0,108840.0,4.79154459]
["bitfinex-derivatives","BTCF0:USTF0",1756655450010,0.02288885,108850.0,108840.0,4.90637305]
["bitfinex-derivatives","BTCF0:USTF0",1756655450707,0.02288885,108850.0,108840.0,4.56637305]
["bitfinex-derivatives","BTCF0:USTF0",1756655451006,0.02288885,108850.0,108840.0,4.86637305]
["bitfinex-derivatives","BTCF0:USTF0",1756655451305,0.02288885,108850.0,108840.0,4.65824345]
["bitfinex-derivatives","BTCF0:USTF0",1756655451502,0.02288885,108850.0,108840.0,4.63824345]
["bitfinex-derivatives","BTCF0:USTF0",1756655451703,0.02288885,108850.0,108840.0,2.91132345]
["bitfinex-derivatives","BTCF0:USTF0",1756655452311,0.02288885,108850.0,108840.0,2.89132345]
["bitfinex-derivatives","BTCF0:USTF0",1756655453503,0.02288885,108850.0,108840.0,2.79945305]
["bitfinex-derivatives","BTCF0:USTF0",1756655456912,0.02288885,108850.0,108840.0,2.07785305]
["bitfinex-derivatives","BTCF0:USTF0",1756655457104,0.02288885,108850.0,108840.0,2.79945305]
["bitfinex-derivatives","BTCF0:USTF0",1756655457717,0.02288885,108850.0,108840.0,1.94221305]
["bitfinex-derivatives","BTCF0:USTF0",1756655458010,0.02288885,108850.0,108840.0,2.79885305]
["bitfinex-derivatives","BTCF0:USTF0",1756655460306,0.05772885,108850.0,108840.0,2.79881305]
["bitfinex-derivatives","BTCF0:USTF0",1756655461410,0.02288885,108850.0,108840.0,2.79881305]
["bitfinex-derivatives","BTCF0:USTF0",1756655461610,0.05772885,108850.0,108840.0,2.79881305]
["bitfinex-derivatives","BTCF0:USTF0",1756655462913,0.02288885,108850.0,108840.0,2.79873305]
["bitfinex-derivatives","BTCF0:USTF0",1756655463212,0.05852885,108850.0,108840.0,2.79873305]
["bitfinex-derivatives","BTCF0:USTF0",1756655464113,0.02288885,108850.0,108840.0,2.79873305]
["bitfinex-derivatives","BTCF0:USTF0",1756655466114,0.02288885,108850.0,108840.0,2.89060345]
["bitfinex-derivatives","BTCF0:USTF0",1756655467515,0.02288885,108850.0,108840.0,2.79873305]
["bitfinex-derivatives","BTCF0:USTF0",1756655468316,0.02288885,108850.0,108840.0,2.89060345]
["bitfinex-derivatives","BTCF0:USTF0",1756655469717,0.02288885,108850.0,108840.0,2.03408345]
["bitfinex-derivatives","BTCF0:USTF0",1756655469910,0.02288885,108850.0,108840.0,2.89036345]
["bitfinex-derivatives","BTCF0:USTF0",1756655473208,0.02288885,108850.0,108840.0,2.79849305]
["bitfinex-derivatives","BTCF0:USTF0",1756655475316,0.02288885,108850.0,108840.0,2.89036345]
["bitfinex-derivatives","BTCF0:USTF0",1756655477720,0.02288885,108850.0,108840.0,2.79849305]
["bitfinex-derivatives","BTCF0:USTF0",1756655478721,0.05852885,108850.0,108840.0,2.79849305]
["bitfinex-derivatives","BTCF0:USTF0",1756655481121,0.02288885,108850.0,108840.0,2.79849305]
["bitfinex-derivatives","BTCF0:USTF0",1756655481821,0.02288885,108850.0,108840.0,1.94221305]
["bitfinex-derivatives","BTCF0:USTF0",1756655482120,0.02288885,108850.0,108840.0,2.79809305]
["bitfinex-derivatives","BTCF0:USTF0",1756655483118,0.02288885,108850.0,108840.0,2.79805305]
["bitfinex-derivatives","BTCF0:USTF0",1756655483825,0.02288885,108850.0,108840.0,1.94221305]
["bitfinex-derivatives","BTCF0:USTF0",1756655484017,0.02288885,108850.0,108840.0,2.88988345]
["bitfinex-derivatives","BTCF0:USTF0",1756655486126,0.02288885,108850.0,108840.0,2.88980345]
["bitfinex-derivatives","BTCF0:USTF0",1756655490127,0.02288885,108850.0,108840.0,4.63664345]
["bitfinex-derivatives","BTCF0:USTF0",1756655490426,0.02288885,108850.0,108840.0,4.54477305]
["bitfinex-derivatives","BTCF0:USTF0",1756655498228,0.02288885,108850.0,108840.0,3.50043993]
["bitfinex-derivatives","BTCF0:USTF0",1756655498434,0.02288885,108850.0,108840.0,4.54477305]
["bitfinex-derivatives","BTCF0:USTF0",1756655500430,0.03522,108870.0,108840.0,5.21664365]
["bitfinex-derivatives","BTCF0:USTF0",1756655500628,0.05962,108870.0,108860.0,1.40513312]
["bitfinex-derivatives","BTCF0:USTF0",1756655500839,0.0244,108870.0,108860.0,1.93241714]
["bitfinex-derivatives","BTCF0:USTF0",1756655501025,0.0244,108870.0,108860.0,2.28052818]
["bitfinex-derivatives","BTCF0:USTF0",1756655501736,0.2744,108870.0,108860.0,2.28052818]
["bitfinex-derivatives","BTCF0:USTF0",1756655501937,0.2744,108870.0,108860.0,2.28960863]
["bitfinex-derivatives","BTCF0:USTF0",1756655502236,0.2744,108870.0,108860.0,2.29288863]
["bitfinex-derivatives","BTCF0:USTF0",1756655503739,0.2744,108870.0,108860.0,1.94477759]
["bitfinex-derivatives","BTCF0:USTF0",1756655504129,0.30962,108870.0,108860.0,1.94465759]
["bitfinex-derivatives","BTCF0:USTF0",1756655505528,0.30962,108870.0,108860.0,1.24843551]
["bitfinex-derivatives","BTCF0:USTF0",1756655505728,0.30962,108870.0,108860.0,2.29276863]
["bitfinex-derivatives","BTCF0:USTF0",1756655505926,0.2744,108870.0,108860.0,2.65356863]
["bitfinex-derivatives","BTCF0:USTF0",1756655506431,0.03522,108880.0,108860.0,2.74542233]
["bitfinex-derivatives","BTCF0:USTF0",1756655506636,0.05962,108880.0,108870.0,1.05702208]
["bitfinex-derivatives","BTCF0:USTF0",1756655507138,0.05962,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756655507337,0.05962,108880.0,108870.0,1.05702208]
["bitfinex-derivatives","BTCF0:USTF0",1756655507637,0.0846786,108890.0,108870.0,1.14886738]
["bitfinex-derivatives","BTCF0:USTF0",1756655507834,0.1090786,108890.0,108880.0,1.91198208]
["bitfinex-derivatives","BTCF0:USTF0",1756655508034,0.05962,108890.0,108880.0,1.91198208]
["bitfinex-derivatives","BTCF0:USTF0",1756655508235,0.05962,108890.0,108880.0,2.06468208]
["bitfinex-derivatives","BTCF0:USTF0",1756655508434,0.05962,108890.0,108880.0,1.05702208]
["bitfinex-derivatives","BTCF0:USTF0",1756655508637,0.05962,108890.0,108880.0,1.91190208]
["bitfinex-derivatives","BTCF0:USTF0",1756655509941,0.05962,108890.0,108880.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1756655510141,0.05962,108890.0,108880.0,1.91190208]
["bitfinex-derivatives","BTCF0:USTF0",1756655510328,0.05962,108890.0,108880.0,1.93268116]
["bitfinex-derivatives","BTCF0:USTF0",1756655511139,0.05962,108890.0,108880.0,1.31069926]
["bitfinex-derivatives","BTCF0:USTF0",1756655511333,0.05962,108890.0,108880.0,2.00692134]
["bitfinex-derivatives","BTCF0:USTF0",1756655512443,0.08149122,108890.0,108880.0,2.00692134]
["bitfinex-derivatives","BTCF0:USTF0",1756655516342,0.08149122,108890.0,108880.0,1.31069926]
["bitfinex-derivatives","BTCF0:USTF0",1756655516543,0.08149122,108890.0,108880.0,2.00692134]
["bitfinex-derivatives","BTCF0:USTF0",1756655520647,0.08149122,108890.0,108880.0,2.69686978]
["bitfinex-derivatives","BTCF0:USTF0",1756655520648,0.02187122,108890.0,108880.0,2.69686978]
["bitfinex-derivatives","BTCF0:USTF0",1756655520844,0.001,108900.0,108880.0,4.44342978]
["bitfinex-derivatives","BTCF0:USTF0",1756655521050,0.001,108900.0,108890.0,1.05702208]
["bitfinex-derivatives","BTCF0:USTF0",1756655521848,0.03634,108900.0,108890.0,1.91134208]
["bitfinex-derivatives","BTCF0:USTF0",1756655522052,0.03634,108900.0,108890.0,1.67893112]
["bitfinex-derivatives","BTCF0:USTF0",1756655522244,0.001,108900.0,108890.0,1.67893112]
["bitfinex-derivatives","BTCF0:USTF0",1756655522747,0.03634,108900.0,108890.0,1.67893112]
["bitfinex-derivatives","BTCF0:USTF0",1756655522949,0.03634,108900.0,108890.0,1.83143112]
["bitfinex-derivatives","BTCF0:USTF0",1756655523350,0.03634,108900.0,108890.0,0.82461112]
["bitfinex-derivatives","BTCF0:USTF0",1756655523556,0.77319112,108900.0,108890.0,1.215]
["bitfinex-derivatives","BTCF0:USTF0",1756655523946,1.13399112,108900.0,108890.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1756655524150,0.03534,108890.0,108880.0,0.07432018]
["bitfinex-derivatives","BTCF0:USTF0",1756655524352,0.05838,108890.0,108880.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1756655524557,0.77219112,108890.0,108880.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1756655525259,0.77219112,108890.0,108880.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1756655526360,0.30838,108890.0,108880.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1756655526962,0.05838,108890.0,108880.0,1.68209112]
["bitfinex-derivatives","BTCF0:USTF0",1756655527156,0.05838,108890.0,108880.0,1.21828]
["bitfinex-derivatives","BTCF0:USTF0",1756655527357,0.30838,108890.0,108880.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1756655527557,0.30838,108890.0,108880.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1756655527858,0.30838,108890.0,108880.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756655528158,0.30838,108890.0,108880.0,0.93109249]
["bitfinex-derivatives","BTCF0:USTF0",1756655530564,0.30838,108890.0,108880.0,0.07701249]
["bitfinex-derivatives","BTCF0:USTF0",1756655530764,0.30838,108890.0,108880.0,0.93101249]
["bitfinex-derivatives","BTCF0:USTF0",1756655532661,0.30838,108890.0,108880.0,1.29181249]
["bitfinex-derivatives","BTCF0:USTF0",1756655532861,0.32990889,108890.0,108880.0,1.75562361]
["bitfinex-derivatives","BTCF0:USTF0",1756655535574,0.29456889,108890.0,108880.0,1.29181249]
["bitfinex-derivatives","BTCF0:USTF0",1756655535762,0.29456889,108890.0,108880.0,1.75562361]
["bitfinex-derivatives","BTCF0:USTF0",1756655536062,0.32990889,108890.0,108880.0,1.75562361]
["bitfinex-derivatives","BTCF0:USTF0",1756655536869,0.32990889,108890.0,108880.0,0.90162361]
["bitfinex-derivatives","BTCF0:USTF0",1756655537065,0.32990889,108890.0,108880.0,1.75546361]
["bitfinex-derivatives","BTCF0:USTF0",1756655538271,0.32991448,108890.0,108880.0,1.75546361]
["bitfinex-derivatives","BTCF0:USTF0",1756655539069,0.32991448,108890.0,108880.0,1.29165249]
["bitfinex-derivatives","BTCF0:USTF0",1756655539270,0.32991448,108890.0,108880.0,1.75546361]
["bitfinex-derivatives","BTCF0:USTF0",1756655540273,0.32991448,108890.0,108880.0,1.29165249]
["bitfinex-derivatives","BTCF0:USTF0",1756655540466,0.32991451,108890.0,108880.0,1.29165249]
["bitfinex-derivatives","BTCF0:USTF0",1756655540871,0.32991451,108890.0,108880.0,1.75546361]
["bitfinex-derivatives","BTCF0:USTF0",1756655542468,0.32991451,108890.0,108880.0,1.29165249]
["bitfinex-derivatives","BTCF0:USTF0",1756655542674,0.32991451,108890.0,108880.0,1.29137249]
["bitfinex-derivatives","BTCF0:USTF0",1756655543268,0.54372563,108890.0,108880.0,0.43781249]
["bitfinex-derivatives","BTCF0:USTF0",1756655543476,0.54372563,108890.0,108880.0,1.29133249]
["bitfinex-derivatives","BTCF0:USTF0",1756655545579,0.54372563,108890.0,108880.0,0.43781249]
["bitfinex-derivatives","BTCF0:USTF0",1756655545779,0.54372563,108890.0,108880.0,1.29129249]
["bitfinex-derivatives","BTCF0:USTF0",1756655546876,0.54372563,108890.0,108880.0,1.29125249]
["bitfinex-derivatives","BTCF0:USTF0",1756655547078,0.54372563,108890.0,108880.0,0.43781249]
["bitfinex-derivatives","BTCF0:USTF0",1756655547477,0.79372563,108890.0,108880.0,1.29121249]
["bitfinex-derivatives","BTCF0:USTF0",1756655548075,0.84318423,108890.0,108880.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1756655548676,0.84318423,108890.0,108880.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756655548878,1.20398423,108890.0,108880.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756655550482,1.16864423,108890.0,108870.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1756655550781,0.05838,108870.0,108860.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1756655551080,0.90452563,108870.0,108860.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1756655551481,0.90452563,108870.0,108860.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1756655553383,0.95398423,108870.0,108860.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1756655553787,0.95398423,108870.0,108860.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1756655554783,0.90452563,108870.0,108860.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1756655559087,0.90452563,108870.0,108860.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1756655559492,0.44071451,108870.0,108860.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1756655559690,0.54372563,108870.0,108860.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1756655561987,0.54372563,108870.0,108860.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1756655562187,0.54372563,108870.0,108860.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1756655562793,0.54372563,108870.0,108860.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1756655563091,0.54372563,108870.0,108860.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1756655563291,0.54372563,108870.0,108860.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1756655565396,0.54372563,108870.0,108860.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1756655568294,0.54372563,108870.0,108860.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1756655568698,0.54372563,108870.0,108860.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1756655569196,0.07991451,108870.0,108860.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1756655569600,0.04457451,108870.0,108860.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1756655570398,0.08064451,108870.0,108860.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1756655571103,0.04457451,108870.0,108860.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1756655574502,0.08064451,108870.0,108860.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1756655574704,0.02153451,108870.0,108860.0,1.47212]
["bitfinex-derivatives","BTCF0:USTF0",1756655574893,0.0741186,108880.0,108870.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1756655575092,0.0741186,108880.0,108870.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655575093,0.09569242,108880.0,108870.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655576101,0.04623382,108880.0,108870.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655576295,0.0741186,108880.0,108870.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655576492,0.13176242,108880.0,108870.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655576991,0.13176242,108880.0,108870.0,0.37842708]
["bitfinex-derivatives","BTCF0:USTF0",1756655578902,0.13176242,108880.0,108870.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655579202,0.13176242,108880.0,108870.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1756655580201,0.59557354,108880.0,108870.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1756655582607,0.08230382,108880.0,108870.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1756655582812,0.54611494,108880.0,108870.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1756655583908,0.08230382,108880.0,108870.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1756655584108,0.54611494,108880.0,108870.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1756655586209,0.08230382,108880.0,108870.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1756655587807,0.08230382,108880.0,108870.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655588010,0.08230382,108880.0,108870.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1756655588310,0.08228912,108880.0,108870.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1756655588806,0.54610024,108880.0,108870.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1756655589913,0.08228912,108880.0,108870.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1756655591615,0.08228912,108880.0,108870.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1756655591815,0.08228912,108880.0,108870.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1756655593214,0.54610024,108880.0,108870.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1756655593516,0.08228912,108880.0,108870.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1756655594015,0.43042101,108880.0,108870.0,1.56965189]
["bitfinex-derivatives","BTCF0:USTF0",1756655595516,0.43042101,108880.0,108870.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655595919,0.43042101,108880.0,108870.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1756655596113,0.43042101,108880.0,108870.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655598316,0.7785529,108880.0,108870.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655601220,0.7785529,108880.0,108870.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1756655601415,0.8280115,108880.0,108870.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1756655603121,0.8280115,108880.0,108870.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756655603621,1.1888115,108880.0,108870.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756655603820,0.05922,108870.0,108860.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655604013,0.42891101,108870.0,108860.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655605625,0.42891101,108870.0,108860.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1756655605922,0.42891101,108870.0,108860.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655613827,0.42893191,108870.0,108860.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1756655621128,0.05779,108860.0,108850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1756655621329,0.7756338,108860.0,108850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1756655621629,0.05779,108850.0,108840.0,0.38992045]
["bitfinex-derivatives","BTCF0:USTF0",1756655621829,0.42750191,108850.0,108840.0,0.38992045]
["bitfinex-derivatives","BTCF0:USTF0",1756655623632,0.42750191,108850.0,108840.0,0.73805234]
["bitfinex-derivatives","BTCF0:USTF0",1756655623834,0.42750191,108850.0,108840.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756655623835,0.7756338,108850.0,108840.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756655624036,0.42750191,108850.0,108840.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756655624236,0.7756338,108850.0,108840.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1756655624535,0.7756338,108850.0,108840.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756655624840,0.7756338,108850.0,108840.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1756655625037,0.42750191,108850.0,108840.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1756655627340,0.42750191,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756655627837,0.7756338,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756655628531,0.42750191,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756655628729,0.7756338,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756655629239,1.1364338,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756655632541,1.3864338,108850.0,108820.0,0.43543322]
["bitfinex-derivatives","BTCF0:USTF0",1756655632741,0.76672189,108830.0,108810.0,0.38628896]
["bitfinex-derivatives","BTCF0:USTF0",1756655632941,0.76672189,108830.0,108810.0,0.74286085]
["bitfinex-derivatives","BTCF0:USTF0",1756655632942,0.40592189,108820.0,108810.0,0.74286085]
["bitfinex-derivatives","BTCF0:USTF0",1756655633142,0.42750191,108820.0,108810.0,0.39472896]
["bitfinex-derivatives","BTCF0:USTF0",1756655633440,0.42750191,108820.0,108810.0,0.81711865]
["bitfinex-derivatives","BTCF0:USTF0",1756655633835,0.42750191,108820.0,108810.0,0.79690969]
["bitfinex-derivatives","BTCF0:USTF0",1756655634948,0.42750191,108820.0,108810.0,0.80590969]
["bitfinex-derivatives","BTCF0:USTF0",1756655635340,0.42750191,108820.0,108810.0,0.80090969]
["bitfinex-derivatives","BTCF0:USTF0",1756655635540,0.42750191,108820.0,108810.0,0.80590969]
["bitfinex-derivatives","BTCF0:USTF0",1756655636348,0.42750191,108820.0,108810.0,0.4577778]
["bitfinex-derivatives","BTCF0:USTF0",1756655636551,0.42750191,108820.0,108810.0,0.80590969]
["bitfinex-derivatives","BTCF0:USTF0",1756655637440,0.04529002,108820.0,108810.0,1.41670969]
["bitfinex-derivatives","BTCF0:USTF0",1756655637635,0.02158002,108820.0,108810.0,1.41670969]
["bitfinex-derivatives","BTCF0:USTF0",1756655637839,0.38221189,108830.0,108810.0,1.50332499]
["bitfinex-derivatives","BTCF0:USTF0",1756655637840,0.40379191,108830.0,108810.0,1.50332499]
["bitfinex-derivatives","BTCF0:USTF0",1756655638040,0.42750191,108830.0,108820.0,1.56849189]
["bitfinex-derivatives","BTCF0:USTF0",1756655638340,0.42750191,108830.0,108820.0,1.57377189]
["bitfinex-derivatives","BTCF0:USTF0",1756655639146,0.07937002,108830.0,108820.0,1.57377189]
["bitfinex-derivatives","BTCF0:USTF0",1756655639346,0.42750191,108830.0,108820.0,1.57377189]
["bitfinex-derivatives","BTCF0:USTF0",1756655639653,0.42750191,108830.0,108820.0,1.57677189]
["bitfinex-derivatives","BTCF0:USTF0",1756655639945,0.07937002,108830.0,108820.0,1.69317433]
["bitfinex-derivatives","BTCF0:USTF0",1756655640245,0.07937002,108830.0,108820.0,1.94517433]
["bitfinex-derivatives","BTCF0:USTF0",1756655642345,0.07937002,108830.0,108820.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1756655642551,0.07937002,108830.0,108820.0,1.94517433]
["bitfinex-derivatives","BTCF0:USTF0",1756655642751,0.07937002,108830.0,108820.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1756655646252,0.04529002,108830.0,108820.0,1.94517433]
["bitfinex-derivatives","BTCF0:USTF0",1756655647349,0.08050002,108830.0,108820.0,1.94517433]
["bitfinex-derivatives","BTCF0:USTF0",1756655648452,0.08050002,108830.0,108820.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1756655648654,0.08050002,108830.0,108820.0,1.94517433]
["bitfinex-derivatives","BTCF0:USTF0",1756655648850,0.04529002,108830.0,108820.0,1.94517433]
["bitfinex-derivatives","BTCF0:USTF0",1756655649051,0.08050002,108830.0,108820.0,1.94517433]
["bitfinex-derivatives","BTCF0:USTF0",1756655649256,0.08050002,108830.0,108820.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1756655649452,0.08050002,108830.0,108820.0,1.94517433]
["bitfinex-derivatives","BTCF0:USTF0",1756655649857,0.08050002,108830.0,108820.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1756655652854,0.08050002,108830.0,108820.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1756655653158,0.08050002,108830.0,108820.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1756655655159,0.54503435,108830.0,108820.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1756655656954,0.08050002,108830.0,108820.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1756655659662,0.50982435,108830.0,108820.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1756655659858,0.04529002,108830.0,108820.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1756655661966,0.39369372,108830.0,108820.0,1.8286837]
["bitfinex-derivatives","BTCF0:USTF0",1756655662966,0.39369372,108830.0,108820.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1756655663465,0.39369372,108830.0,108820.0,1.8286837]
["bitfinex-derivatives","BTCF0:USTF0",1756655666066,0.44315232,108830.0,108820.0,1.8286837]
["bitfinex-derivatives","BTCF0:USTF0",1756655667864,0.44315232,108830.0,108820.0,1.4678837]
["bitfinex-derivatives","BTCF0:USTF0",1756655668068,0.44315232,108830.0,108820.0,1.8286837]
["bitfinex-derivatives","BTCF0:USTF0",1756655669966,0.47836232,108830.0,108820.0,1.8286837]
["bitfinex-derivatives","BTCF0:USTF0",1756655671371,0.47836232,108830.0,108820.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1756655671574,0.47836232,108830.0,108820.0,1.8286837]
["bitfinex-derivatives","BTCF0:USTF0",1756655671772,0.47836232,108830.0,108820.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1756655671973,0.47836232,108830.0,108820.0,1.47968]
["bitfinex-derivatives","BTCF0:USTF0",1756655672175,0.42890372,108830.0,108820.0,1.8280837]
["bitfinex-derivatives","BTCF0:USTF0",1756655672674,0.08050002,108830.0,108820.0,1.47968]
["bitfinex-derivatives","BTCF0:USTF0",1756655672873,0.42890372,108830.0,108820.0,1.8280837]
["bitfinex-derivatives","BTCF0:USTF0",1756655673666,0.08050002,108830.0,108820.0,1.8280837]
["bitfinex-derivatives","BTCF0:USTF0",1756655673865,0.42890372,108830.0,108820.0,1.8280837]
["bitfinex-derivatives","BTCF0:USTF0",1756655674166,0.42928165,108830.0,108820.0,1.8280837]
["bitfinex-derivatives","BTCF0:USTF0",1756655674364,0.42928165,108830.0,108820.0,1.8279637]
["bitfinex-derivatives","BTCF0:USTF0",1756655674573,0.42928165,108830.0,108820.0,1.47956]
["bitfinex-derivatives","BTCF0:USTF0",1756655674771,0.42928165,108830.0,108820.0,1.8279637]
["bitfinex-derivatives","BTCF0:USTF0",1756655675583,0.42928165,108830.0,108820.0,0.9779237]
["bitfinex-derivatives","BTCF0:USTF0",1756655675775,0.42928165,108830.0,108820.0,1.8279637]
["bitfinex-derivatives","BTCF0:USTF0",1756655678570,0.42928165,108830.0,108820.0,1.47956]
["bitfinex-derivatives","BTCF0:USTF0",1756655678774,0.42928165,108830.0,108820.0,1.8279637]
["bitfinex-derivatives","BTCF0:USTF0",1756655681181,0.42928165,108830.0,108820.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1756655681381,0.42928165,108830.0,108820.0,1.8277637]
["bitfinex-derivatives","BTCF0:USTF0",1756655681581,0.42928165,108830.0,108820.0,1.47936]
["bitfinex-derivatives","BTCF0:USTF0",1756655681779,0.42928165,108830.0,108820.0,0.9779237]
["bitfinex-derivatives","BTCF0:USTF0",1756655681982,0.42928165,108830.0,108820.0,1.8277237]
["bitfinex-derivatives","BTCF0:USTF0",1756655684287,0.47874025,108830.0,108820.0,1.8277237]
["bitfinex-derivatives","BTCF0:USTF0",1756655684581,0.42928165,108830.0,108820.0,1.8277237]
["bitfinex-derivatives","BTCF0:USTF0",1756655684775,0.42928165,108830.0,108820.0,0.9779237]
["bitfinex-derivatives","BTCF0:USTF0",1756655684978,0.42928165,108830.0,108820.0,1.8276437]
["bitfinex-derivatives","BTCF0:USTF0",1756655686082,0.42928165,108830.0,108820.0,1.8276037]
["bitfinex-derivatives","BTCF0:USTF0",1756655689788,0.42928165,108830.0,108820.0,1.4668037]
["bitfinex-derivatives","BTCF0:USTF0",1756655689989,0.42928165,108830.0,108820.0,1.8276037]
["bitfinex-derivatives","BTCF0:USTF0",1756655691290,0.47874025,108830.0,108820.0,1.8276037]
["bitfinex-derivatives","BTCF0:USTF0",1756655692488,0.47874025,108830.0,108820.0,1.8274037]
["bitfinex-derivatives","BTCF0:USTF0",1756655695195,0.42928165,108830.0,108820.0,1.8274037]
["bitfinex-derivatives","BTCF0:USTF0",1756655695392,0.08087795,108830.0,108820.0,1.8274037]
["bitfinex-derivatives","BTCF0:USTF0",1756655695592,0.42928165,108830.0,108820.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1756655695793,0.42928165,108830.0,108820.0,1.8274037]
["bitfinex-derivatives","BTCF0:USTF0",1756655695993,0.42928165,108830.0,108820.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1756655696192,0.42928165,108830.0,108820.0,1.8274037]
["bitfinex-derivatives","BTCF0:USTF0",1756655699396,0.42928165,108830.0,108820.0,1.5774037]
["bitfinex-derivatives","BTCF0:USTF0",1756655699801,0.42928165,108830.0,108820.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1756655700098,0.42928165,108830.0,108820.0,1.5774037]
["bitfinex-derivatives","BTCF0:USTF0",1756655700299,0.08087795,108830.0,108820.0,1.5774037]
["bitfinex-derivatives","BTCF0:USTF0",1756655700498,0.39407165,108830.0,108820.0,1.5774037]
["bitfinex-derivatives","BTCF0:USTF0",1756655702400,0.43088165,108830.0,108820.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1756655702604,0.43088165,108830.0,108820.0,1.5774037]
["bitfinex-derivatives","BTCF0:USTF0",1756655703404,0.43088165,108830.0,108820.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1756655703604,0.43088165,108830.0,108820.0,1.5774037]
["bitfinex-derivatives","BTCF0:USTF0",1756655705398,0.02195795,108830.0,108820.0,2.267695]
["bitfinex-derivatives","BTCF0:USTF0",1756655705599,0.01667795,108830.0,108820.0,2.7685987]
["bitfinex-derivatives","BTCF0:USTF0",1756655706006,0.01667795,108830.0,108820.0,2.419715]
["bitfinex-derivatives","BTCF0:USTF0",1756655706306,0.01667795,108830.0,108820.0,2.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1756655707100,0.4097337,108860.0,108840.0,0.0918695]
["bitfinex-derivatives","BTCF0:USTF0",1756655707304,0.4097337,108860.0,108850.0,1.5582037]
["bitfinex-derivatives","BTCF0:USTF0",1756655707506,0.3729237,108860.0,108850.0,1.5582037]
["bitfinex-derivatives","BTCF0:USTF0",1756655708097,0.4097337,108860.0,108850.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1756655708304,0.4097337,108860.0,108850.0,1.5582037]
["bitfinex-derivatives","BTCF0:USTF0",1756655708305,0.06133,108860.0,108850.0,1.5582037]
["bitfinex-derivatives","BTCF0:USTF0",1756655708504,0.4097337,108860.0,108850.0,1.5582037]
["bitfinex-derivatives","BTCF0:USTF0",1756655709907,0.4107337,108860.0,108850.0,1.5582037]
["bitfinex-derivatives","BTCF0:USTF0",1756655710100,0.06233,108860.0,108850.0,1.5582037]
["bitfinex-derivatives","BTCF0:USTF0",1756655710303,0.4107337,108860.0,108850.0,1.5582037]
["bitfinex-derivatives","BTCF0:USTF0",1756655710907,0.4107337,108860.0,108850.0,1.56757962]
["bitfinex-derivatives","BTCF0:USTF0",1756655712108,0.4107337,108860.0,108850.0,1.21917592]
["bitfinex-derivatives","BTCF0:USTF0",1756655712406,0.4107337,108860.0,108850.0,1.56757962]
["bitfinex-derivatives","BTCF0:USTF0",1756655715910,0.02552,108860.0,108850.0,1.56757962]
["bitfinex-derivatives","BTCF0:USTF0",1756655716209,0.3739237,108860.0,108850.0,1.56757962]
["bitfinex-derivatives","BTCF0:USTF0",1756655716508,0.4107337,108860.0,108850.0,1.21917592]
["bitfinex-derivatives","BTCF0:USTF0",1756655716709,0.4107337,108860.0,108850.0,1.56757962]
["bitfinex-derivatives","BTCF0:USTF0",1756655717110,0.06233,108860.0,108850.0,1.56757962]
["bitfinex-derivatives","BTCF0:USTF0",1756655717311,0.4107337,108860.0,108850.0,1.56757962]
["bitfinex-derivatives","BTCF0:USTF0",1756655717507,0.43266649,108860.0,108850.0,1.56757962]
["bitfinex-derivatives","BTCF0:USTF0",1756655719512,0.43266649,108860.0,108850.0,0.71857962]
["bitfinex-derivatives","BTCF0:USTF0",1756655719713,0.43266649,108860.0,108850.0,1.56697962]
["bitfinex-derivatives","BTCF0:USTF0",1756655721807,0.43266649,108860.0,108850.0,1.20617962]
["bitfinex-derivatives","BTCF0:USTF0",1756655722311,0.43266649,108860.0,108850.0,1.56697962]
["bitfinex-derivatives","BTCF0:USTF0",1756655722507,0.04745279,108860.0,108850.0,1.56697962]
["bitfinex-derivatives","BTCF0:USTF0",1756655722713,0.39585649,108860.0,108850.0,1.56697962]
["bitfinex-derivatives","BTCF0:USTF0",1756655723603,0.43266649,108860.0,108850.0,1.56697962]
["bitfinex-derivatives","BTCF0:USTF0",1756655726122,0.08426279,108860.0,108850.0,1.56697962]
["bitfinex-derivatives","BTCF0:USTF0",1756655726311,0.43266649,108860.0,108850.0,1.56697962]
["bitfinex-derivatives","BTCF0:USTF0",1756655726717,0.43266649,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655726915,0.39585649,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655727415,0.08426279,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655727616,0.43266649,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655729105,0.04745279,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655729309,0.37133649,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655731819,0.02293279,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655732215,0.37133649,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655734621,0.40827649,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655735020,0.05987279,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655735221,0.40827649,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655736719,0.37133649,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655737621,0.40827649,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655737820,0.05987279,108860.0,108850.0,1.65884192]
["bitfinex-derivatives","BTCF0:USTF0",1756655738121,0.05987279,108860.0,108850.0,2.01964192]
["bitfinex-derivatives","BTCF0:USTF0",1756655738325,0.40827649,108860.0,108850.0,2.01964192]
["bitfinex-derivatives","BTCF0:USTF0",1756655738916,0.40827649,108860.0,108850.0,1.92697962]
["bitfinex-derivatives","BTCF0:USTF0",1756655739322,0.40827649,108860.0,108850.0,1.07937962]
["bitfinex-derivatives","BTCF0:USTF0",1756655739524,0.40827649,108860.0,108850.0,1.92689962]
["bitfinex-derivatives","BTCF0:USTF0",1756655745228,0.40827649,108860.0,108850.0,1.07937962]
["bitfinex-derivatives","BTCF0:USTF0",1756655745430,0.40827649,108860.0,108850.0,1.92665962]
["bitfinex-derivatives","BTCF0:USTF0",1756655746035,0.40827649,108860.0,108850.0,1.07937962]
["bitfinex-derivatives","BTCF0:USTF0",1756655746234,0.40827649,108860.0,108850.0,1.92661962]
["bitfinex-derivatives","BTCF0:USTF0",1756655746530,0.05987279,108860.0,108850.0,2.01848182]
["bitfinex-derivatives","BTCF0:USTF0",1756655746727,0.40827649,108860.0,108850.0,2.01848182]
["bitfinex-derivatives","BTCF0:USTF0",1756655747931,0.02293279,108860.0,108850.0,2.01848182]
["bitfinex-derivatives","BTCF0:USTF0",1756655750234,0.40827649,108860.0,108850.0,2.01832182]
["bitfinex-derivatives","BTCF0:USTF0",1756655755131,0.05987279,108860.0,108850.0,2.01832182]
["bitfinex-derivatives","BTCF0:USTF0",1756655755332,0.40827649,108860.0,108850.0,2.01832182]
["bitfinex-derivatives","BTCF0:USTF0",1756655755937,0.02293279,108860.0,108850.0,2.01832182]
["bitfinex-derivatives","BTCF0:USTF0",1756655767841,0.02293279,108860.0,108850.0,2.26832182]
["bitfinex-derivatives","BTCF0:USTF0",1756655773042,0.02293279,108860.0,108850.0,1.91991812]
["bitfinex-derivatives","BTCF0:USTF0",1756655773342,0.02293279,108860.0,108850.0,2.26832182]
["bitfinex-derivatives","BTCF0:USTF0",1756655778146,0.02293279,108860.0,108850.0,2.17645962]
["bitfinex-derivatives","BTCF0:USTF0",1756655784850,0.02293279,108860.0,108850.0,1.92645962]
["bitfinex-derivatives","BTCF0:USTF0",1756655785039,0.02293279,108860.0,108850.0,2.36672552]
["bitfinex-derivatives","BTCF0:USTF0",1756655786450,0.02293279,108860.0,108850.0,2.61672552]
["bitfinex-derivatives","BTCF0:USTF0",1756655786846,0.02293279,108860.0,108850.0,2.96672552]
["bitfinex-derivatives","BTCF0:USTF0",1756655787349,0.02293279,108860.0,108850.0,2.94672552]
["bitfinex-derivatives","BTCF0:USTF0",1756655787350,0.02193279,108860.0,108850.0,2.94672552]
["bitfinex-derivatives","BTCF0:USTF0",1756655787552,0.02193279,108860.0,108850.0,2.94772552]
["bitfinex-derivatives","BTCF0:USTF0",1756655788344,0.4078537,108890.0,108860.0,0.0918506]
["bitfinex-derivatives","BTCF0:USTF0",1756655788544,0.42977645,108890.0,108880.0,0.7092037]
["bitfinex-derivatives","BTCF0:USTF0",1756655789740,0.42977645,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756655789955,0.43277645,108890.0,108880.0,1.5546437]
["bitfinex-derivatives","BTCF0:USTF0",1756655790157,0.43277645,108890.0,108880.0,1.20624]
["bitfinex-derivatives","BTCF0:USTF0",1756655790356,0.43277645,108890.0,108880.0,1.62822927]
["bitfinex-derivatives","BTCF0:USTF0",1756655790751,0.43277645,108890.0,108880.0,1.5546437]
["bitfinex-derivatives","BTCF0:USTF0",1756655790950,0.43277645,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756655791254,0.43277645,108890.0,108880.0,1.5546037]
["bitfinex-derivatives","BTCF0:USTF0",1756655791454,0.08437275,108890.0,108880.0,0.7092037]
["bitfinex-derivatives","BTCF0:USTF0",1756655791654,0.43277645,108890.0,108880.0,1.5545637]
["bitfinex-derivatives","BTCF0:USTF0",1756655792356,0.43277645,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756655792556,0.43277645,108890.0,108880.0,1.5545237]
["bitfinex-derivatives","BTCF0:USTF0",1756655793059,0.43177645,108890.0,108880.0,0.7092037]
["bitfinex-derivatives","BTCF0:USTF0",1756655793258,0.43177645,108890.0,108880.0,1.5545237]
["bitfinex-derivatives","BTCF0:USTF0",1756655793466,0.43177645,108890.0,108880.0,1.5544837]
["bitfinex-derivatives","BTCF0:USTF0",1756655793649,0.67977645,108890.0,108880.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1756655793855,0.68277645,108890.0,108880.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1756655794053,0.68277645,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756655794358,1.08095875,108890.0,108880.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1756655794548,0.73255505,108890.0,108880.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1756655794747,0.68309645,108890.0,108880.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1756655795752,0.68309645,108890.0,108880.0,0.07210152]
["bitfinex-derivatives","BTCF0:USTF0",1756655796056,0.03514,108880.0,108870.0,1.20604]
["bitfinex-derivatives","BTCF0:USTF0",1756655796246,0.40546645,108880.0,108870.0,1.5544437]
["bitfinex-derivatives","BTCF0:USTF0",1756655796559,0.40546645,108880.0,108870.0,1.20604]
["bitfinex-derivatives","BTCF0:USTF0",1756655796759,0.40546645,108880.0,108870.0,1.5544437]
["bitfinex-derivatives","BTCF0:USTF0",1756655796955,0.42901645,108880.0,108870.0,0.7092037]
["bitfinex-derivatives","BTCF0:USTF0",1756655797260,0.77742015,108880.0,108870.0,1.20596]
["bitfinex-derivatives","BTCF0:USTF0",1756655798461,0.77942015,108880.0,108870.0,1.20596]
["bitfinex-derivatives","BTCF0:USTF0",1756655800260,0.77942015,108880.0,108870.0,1.5543637]
["bitfinex-derivatives","BTCF0:USTF0",1756655800660,0.77942015,108880.0,108870.0,1.20596]
["bitfinex-derivatives","BTCF0:USTF0",1756655800964,0.77942015,108880.0,108870.0,1.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655802563,0.08261275,108880.0,108870.0,1.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655802870,0.43101645,108880.0,108870.0,1.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655803165,0.77942015,108880.0,108870.0,1.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655803362,0.77942015,108880.0,108870.0,1.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655804067,1.14022015,108880.0,108870.0,0.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655804467,1.14022015,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655808071,0.79181645,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655808469,0.79181645,108880.0,108870.0,0.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655808862,0.79181645,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655809071,1.14022015,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655815473,0.79181645,108880.0,108870.0,0.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655816876,0.44341275,108880.0,108870.0,0.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655817070,0.79181645,108880.0,108870.0,0.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655818873,0.79181645,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655819375,1.14022015,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655820278,1.14022015,108880.0,108870.0,0.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655820476,1.14022015,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655821079,1.18967875,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655821279,1.18967875,108880.0,108870.0,0.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655821782,1.18967875,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655824382,1.14022015,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655824977,0.44341275,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655825181,1.14022015,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655831688,0.77942015,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655831897,1.14022015,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655834389,1.18967875,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655834589,1.18967875,108880.0,108870.0,0.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655835291,1.18967875,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655840795,0.82887875,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655841090,1.18967875,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655841982,0.82887875,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655842179,1.18967875,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655843492,0.49287135,108880.0,108870.0,0.27916292]
["bitfinex-derivatives","BTCF0:USTF0",1756655843991,1.18967875,108880.0,108870.0,0.62756662]
["bitfinex-derivatives","BTCF0:USTF0",1756655844693,0.04747275,108880.0,108870.0,1.22597032]
["bitfinex-derivatives","BTCF0:USTF0",1756655844886,0.02392275,108880.0,108870.0,1.58677032]
["bitfinex-derivatives","BTCF0:USTF0",1756655845087,0.02392275,108880.0,108870.0,1.23836662]
["bitfinex-derivatives","BTCF0:USTF0",1756655845392,0.02392275,108880.0,108870.0,1.31836662]
["bitfinex-derivatives","BTCF0:USTF0",1756655845595,0.02392275,108880.0,108870.0,0.43400292]
["bitfinex-derivatives","BTCF0:USTF0",1756655845596,0.43060645,108880.0,108870.0,0.43400292]
["bitfinex-derivatives","BTCF0:USTF0",1756655845780,1.13981015,108880.0,108870.0,0.07320292]
["bitfinex-derivatives","BTCF0:USTF0",1756655845985,0.03489,108870.0,108860.0,1.21335351]
["bitfinex-derivatives","BTCF0:USTF0",1756655846185,0.40521645,108870.0,108860.0,1.21335351]
["bitfinex-derivatives","BTCF0:USTF0",1756655846385,0.40521645,108870.0,108860.0,1.57415351]
["bitfinex-derivatives","BTCF0:USTF0",1756655846683,0.40521645,108870.0,108860.0,1.22574981]
["bitfinex-derivatives","BTCF0:USTF0",1756655846890,0.40521645,108870.0,108860.0,1.57415351]
["bitfinex-derivatives","BTCF0:USTF0",1756655847194,0.40521645,108870.0,108860.0,1.57515351]
["bitfinex-derivatives","BTCF0:USTF0",1756655847688,0.40521645,108870.0,108860.0,1.82515351]
["bitfinex-derivatives","BTCF0:USTF0",1756655847989,0.40521645,108870.0,108860.0,2.24545888]
["bitfinex-derivatives","BTCF0:USTF0",1756655848394,0.05681275,108870.0,108860.0,2.24545888]
["bitfinex-derivatives","BTCF0:USTF0",1756655852397,0.05681275,108870.0,108860.0,1.54865148]
["bitfinex-derivatives","BTCF0:USTF0",1756655852597,0.05681275,108870.0,108860.0,2.24545888]
["bitfinex-derivatives","BTCF0:USTF0",1756655857300,0.02192275,108870.0,108860.0,2.24545888]
["bitfinex-derivatives","BTCF0:USTF0",1756655868397,0.02192275,108870.0,108860.0,1.54865148]
["bitfinex-derivatives","BTCF0:USTF0",1756655868598,0.02192275,108870.0,108860.0,2.24545888]
["bitfinex-derivatives","BTCF0:USTF0",1756655869007,0.02192275,108870.0,108860.0,1.54865148]
["bitfinex-derivatives","BTCF0:USTF0",1756655869306,0.02192275,108870.0,108860.0,2.24545888]
["bitfinex-derivatives","BTCF0:USTF0",1756655869707,0.02192275,108870.0,108860.0,1.54865148]
["bitfinex-derivatives","BTCF0:USTF0",1756655869908,0.02192275,108870.0,108860.0,2.24545888]
["bitfinex-derivatives","BTCF0:USTF0",1756655870409,0.4067557,108880.0,108860.0,2.24545888]
["bitfinex-derivatives","BTCF0:USTF0",1756655870604,0.4312757,108880.0,108870.0,0.3484037]
["bitfinex-derivatives","BTCF0:USTF0",1756655871506,0.082872,108880.0,108870.0,0.3484037]
["bitfinex-derivatives","BTCF0:USTF0",1756655871707,0.4312757,108880.0,108870.0,0.3484037]
["bitfinex-derivatives","BTCF0:USTF0",1756655873105,0.4332757,108880.0,108870.0,0.3484037]
["bitfinex-derivatives","BTCF0:USTF0",1756655875297,0.084872,108880.0,108870.0,0.3484037]
["bitfinex-derivatives","BTCF0:USTF0",1756655875503,0.4332757,108880.0,108870.0,0.3484037]
["bitfinex-derivatives","BTCF0:USTF0",1756655876406,0.4332757,108880.0,108870.0,1.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1756655876597,0.4332757,108880.0,108870.0,0.3484037]
["bitfinex-derivatives","BTCF0:USTF0",1756655877003,0.4332757,108880.0,108870.0,1.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1756655877410,0.084872,108880.0,108870.0,1.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1756655877609,0.7816794,108880.0,108870.0,1.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1756655878504,0.4332757,108880.0,108870.0,1.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1756655878810,0.4332757,108880.0,108870.0,1.1920837]
["bitfinex-derivatives","BTCF0:USTF0",1756655879310,0.4332757,108880.0,108870.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1756655879511,0.4332757,108880.0,108870.0,1.1920837]
["bitfinex-derivatives","BTCF0:USTF0",1756655879910,0.084872,108880.0,108870.0,1.1920837]
["bitfinex-derivatives","BTCF0:USTF0",1756655880110,0.4332757,108880.0,108870.0,1.1920837]
["bitfinex-derivatives","BTCF0:USTF0",1756655880604,0.084872,108880.0,108870.0,1.1920837]
["bitfinex-derivatives","BTCF0:USTF0",1756655880811,0.4332757,108880.0,108870.0,1.1920837]
["bitfinex-derivatives","BTCF0:USTF0",1756655884913,0.3968557,108880.0,108870.0,1.1920837]
["bitfinex-derivatives","BTCF0:USTF0",1756655885106,0.4335557,108880.0,108870.0,1.1920837]
["bitfinex-derivatives","BTCF0:USTF0",1756655885806,0.4335557,108880.0,108870.0,1.5528837]
["bitfinex-derivatives","BTCF0:USTF0",1756655887207,0.4335557,108880.0,108870.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1756655887406,0.4335557,108880.0,108870.0,1.5528837]
["bitfinex-derivatives","BTCF0:USTF0",1756655887605,0.085152,108880.0,108870.0,1.5528837]
["bitfinex-derivatives","BTCF0:USTF0",1756655887806,0.4335557,108880.0,108870.0,1.5528837]
["bitfinex-derivatives","BTCF0:USTF0",1756655888313,0.4335557,108880.0,108870.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1756655888814,0.4335557,108880.0,108870.0,1.5528837]
["bitfinex-derivatives","BTCF0:USTF0",1756655889815,0.4335557,108880.0,108870.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1756655890114,0.4335557,108880.0,108870.0,1.5528837]
["bitfinex-derivatives","BTCF0:USTF0",1756655890512,0.7819594,108880.0,108870.0,1.1918437]
["bitfinex-derivatives","BTCF0:USTF0",1756655891216,0.7819594,108880.0,108870.0,0.3484037]
["bitfinex-derivatives","BTCF0:USTF0",1756655891417,0.7819594,108880.0,108870.0,1.1918037]
["bitfinex-derivatives","BTCF0:USTF0",1756655892216,0.7452594,108880.0,108860.0,0.80173518]
["bitfinex-derivatives","BTCF0:USTF0",1756655892515,0.4080637,108870.0,108860.0,0.80632518]
["bitfinex-derivatives","BTCF0:USTF0",1756655892716,0.4299957,108870.0,108860.0,1.64968518]
["bitfinex-derivatives","BTCF0:USTF0",1756655893119,0.4299957,108870.0,108860.0,0.45792148]
["bitfinex-derivatives","BTCF0:USTF0",1756655893418,0.4299957,108870.0,108860.0,0.94048148]
["bitfinex-derivatives","BTCF0:USTF0",1756655894923,0.4299957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655895321,0.4299957,108870.0,108860.0,0.94048148]
["bitfinex-derivatives","BTCF0:USTF0",1756655895521,0.4299957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655895722,0.4309957,108870.0,108860.0,0.94048148]
["bitfinex-derivatives","BTCF0:USTF0",1756655897523,0.4299957,108870.0,108860.0,0.94048148]
["bitfinex-derivatives","BTCF0:USTF0",1756655897715,0.083592,108870.0,108860.0,0.94048148]
["bitfinex-derivatives","BTCF0:USTF0",1756655897911,0.4319957,108870.0,108860.0,0.94048148]
["bitfinex-derivatives","BTCF0:USTF0",1756655900822,0.083592,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655901125,0.4319957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655902526,0.4319957,108870.0,108860.0,0.94048148]
["bitfinex-derivatives","BTCF0:USTF0",1756655903026,0.4319957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655907125,0.083592,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655907325,0.4319957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655907933,0.083592,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655908128,0.4319957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655908432,0.4319957,108870.0,108860.0,0.94048148]
["bitfinex-derivatives","BTCF0:USTF0",1756655908633,0.4319957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655908831,0.083592,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655909033,0.4319957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655909734,0.083592,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655910032,0.4319957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655910432,0.4299957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655910633,0.4309957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655911325,0.4319957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655912030,0.083592,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655912229,0.4319957,108870.0,108860.0,1.28888518]
["bitfinex-derivatives","BTCF0:USTF0",1756655913433,0.023932,108870.0,108860.0,1.99808888]
["bitfinex-derivatives","BTCF0:USTF0",1756655913730,0.3723357,108870.0,108860.0,1.99808888]
["bitfinex-derivatives","BTCF0:USTF0",1756655913927,0.3723357,108870.0,108860.0,1.64968518]
["bitfinex-derivatives","BTCF0:USTF0",1756655916031,0.3723357,108870.0,108860.0,1.30128148]
["bitfinex-derivatives","BTCF0:USTF0",1756655916234,0.3723357,108870.0,108860.0,1.64968518]
["bitfinex-derivatives","BTCF0:USTF0",1756655917035,0.023932,108870.0,108860.0,1.64968518]
["bitfinex-derivatives","BTCF0:USTF0",1756655917538,0.3723357,108870.0,108860.0,1.64968518]
["bitfinex-derivatives","BTCF0:USTF0",1756655918045,0.3723357,108870.0,108860.0,1.64953648]
["bitfinex-derivatives","BTCF0:USTF0",1756655921037,0.4093557,108870.0,108860.0,1.30113278]
["bitfinex-derivatives","BTCF0:USTF0",1756655921239,0.4093557,108870.0,108860.0,1.64953648]
["bitfinex-derivatives","BTCF0:USTF0",1756655921434,0.3723357,108870.0,108860.0,1.64953648]
["bitfinex-derivatives","BTCF0:USTF0",1756655922342,0.4093557,108870.0,108860.0,1.30113278]
["bitfinex-derivatives","BTCF0:USTF0",1756655922544,0.4093557,108870.0,108860.0,1.64953648]
["bitfinex-derivatives","BTCF0:USTF0",1756655923346,0.4093557,108870.0,108860.0,1.30113278]
["bitfinex-derivatives","BTCF0:USTF0",1756655923542,0.4093557,108870.0,108860.0,1.64953648]
["bitfinex-derivatives","BTCF0:USTF0",1756655924437,0.3723357,108870.0,108860.0,1.64953648]
["bitfinex-derivatives","BTCF0:USTF0",1756655926838,0.023932,108870.0,108860.0,2.24794018]
["bitfinex-derivatives","BTCF0:USTF0",1756655928445,0.023932,108870.0,108860.0,1.55113278]
["bitfinex-derivatives","BTCF0:USTF0",1756655928646,0.023932,108870.0,108860.0,2.24794018]
["bitfinex-derivatives","BTCF0:USTF0",1756655933047,0.060952,108870.0,108860.0,0.70777278]
["bitfinex-derivatives","BTCF0:USTF0",1756655933254,0.4334157,108870.0,108860.0,1.30033278]
["bitfinex-derivatives","BTCF0:USTF0",1756655933448,0.4334157,108870.0,108860.0,1.64873648]
["bitfinex-derivatives","BTCF0:USTF0",1756655933648,0.4334157,108870.0,108860.0,0.80617648]
["bitfinex-derivatives","BTCF0:USTF0",1756655933945,0.4334157,108870.0,108860.0,1.64873648]
["bitfinex-derivatives","BTCF0:USTF0",1756655935450,0.4334157,108870.0,108860.0,1.30033278]
["bitfinex-derivatives","BTCF0:USTF0",1756655935649,0.4334157,108870.0,108860.0,1.64873648]
["bitfinex-derivatives","BTCF0:USTF0",1756655940156,0.4334157,108870.0,108860.0,0.80617648]
["bitfinex-derivatives","BTCF0:USTF0",1756655940360,0.4334157,108870.0,108860.0,1.64857648]
["bitfinex-derivatives","BTCF0:USTF0",1756655943561,0.3963957,108870.0,108860.0,1.64857648]
["bitfinex-derivatives","BTCF0:USTF0",1756655944860,0.047992,108870.0,108860.0,1.64857648]
["bitfinex-derivatives","BTCF0:USTF0",1756655945060,0.3963957,108870.0,108860.0,1.64857648]
["bitfinex-derivatives","BTCF0:USTF0",1756655949356,0.047992,108870.0,108860.0,1.99698018]
["bitfinex-derivatives","BTCF0:USTF0",1756655949561,0.023932,108870.0,108860.0,1.99698018]
["bitfinex-derivatives","BTCF0:USTF0",1756655949762,0.3723357,108870.0,108860.0,1.99698018]
["bitfinex-derivatives","BTCF0:USTF0",1756655950155,0.3723357,108870.0,108860.0,2.14948018]
["bitfinex-derivatives","BTCF0:USTF0",1756655950356,0.3723357,108870.0,108860.0,1.99698018]
["bitfinex-derivatives","BTCF0:USTF0",1756655950669,0.023932,108870.0,108860.0,1.99698018]
["bitfinex-derivatives","BTCF0:USTF0",1756655951962,0.021932,108870.0,108860.0,1.99698018]
["bitfinex-derivatives","BTCF0:USTF0",1756655952152,0.022932,108870.0,108860.0,1.99698018]
["bitfinex-derivatives","BTCF0:USTF0",1756655952663,0.022932,108870.0,108860.0,1.63618018]
["bitfinex-derivatives","BTCF0:USTF0",1756655952865,0.3703357,108870.0,108860.0,1.99698018]
["bitfinex-derivatives","BTCF0:USTF0",1756655953056,0.3723357,108870.0,108860.0,1.99698018]
["bitfinex-derivatives","BTCF0:USTF0",1756655953666,0.3628357,108870.0,108860.0,1.99698018]
["bitfinex-derivatives","BTCF0:USTF0",1756655953860,0.014432,108870.0,108860.0,1.15458018]
["bitfinex-derivatives","BTCF0:USTF0",1756655954162,0.4208257,108870.0,108860.0,1.64821648]
["bitfinex-derivatives","BTCF0:USTF0",1756655954563,0.4208257,108870.0,108860.0,0.80617648]
["bitfinex-derivatives","BTCF0:USTF0",1756655954763,0.4198257,108870.0,108860.0,1.64821648]
["bitfinex-derivatives","BTCF0:USTF0",1756655955465,0.4073937,108870.0,108860.0,1.64821648]
["bitfinex-derivatives","BTCF0:USTF0",1756655955862,0.4073937,108870.0,108860.0,1.29981278]
["bitfinex-derivatives","BTCF0:USTF0",1756655956065,0.4073937,108870.0,108860.0,1.64821648]
["bitfinex-derivatives","BTCF0:USTF0",1756655956768,0.05899,108870.0,108860.0,1.64821648]
["bitfinex-derivatives","BTCF0:USTF0",1756655956965,0.4073937,108870.0,108860.0,1.64821648]
["bitfinex-derivatives","BTCF0:USTF0",1756655957466,0.4073937,108870.0,108860.0,1.29981278]
["bitfinex-derivatives","BTCF0:USTF0",1756655957661,0.4073937,108870.0,108860.0,1.64821648]
["bitfinex-derivatives","BTCF0:USTF0",1756655960767,0.4073937,108870.0,108860.0,1.29981278]
["bitfinex-derivatives","BTCF0:USTF0",1756655960969,0.4073937,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655961863,0.05899,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655962070,0.4073937,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655962666,0.4073937,108870.0,108860.0,1.63582018]
["bitfinex-derivatives","BTCF0:USTF0",1756655962869,0.4073937,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655964268,0.05899,108870.0,108860.0,1.29981278]
["bitfinex-derivatives","BTCF0:USTF0",1756655964472,0.3719737,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655964867,0.02357,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655965069,0.3719737,108870.0,108860.0,1.29981278]
["bitfinex-derivatives","BTCF0:USTF0",1756655965270,0.3719737,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655965669,0.39440006,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655967078,0.04599636,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655967278,0.39440006,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655968076,0.04599636,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655968287,0.39440006,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655969272,0.04599636,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655969474,0.39440006,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655969782,0.02342636,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655969977,0.37183006,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655970973,0.02342636,108870.0,108860.0,1.99662018]
["bitfinex-derivatives","BTCF0:USTF0",1756655972180,0.02342636,108870.0,108860.0,1.29981278]
["bitfinex-derivatives","BTCF0:USTF0",1756655972379,0.43163006,108870.0,108860.0,1.29937278]
["bitfinex-derivatives","BTCF0:USTF0",1756655972774,0.43163006,108870.0,108860.0,1.99618018]
["bitfinex-derivatives","BTCF0:USTF0",1756655974181,0.08322636,108870.0,108860.0,1.99618018]
["bitfinex-derivatives","BTCF0:USTF0",1756655974387,0.43163006,108870.0,108860.0,1.99618018]
["bitfinex-derivatives","BTCF0:USTF0",1756655974986,0.08322636,108870.0,108860.0,1.99618018]
["bitfinex-derivatives","BTCF0:USTF0",1756655975284,0.43163006,108870.0,108860.0,1.99618018]
["bitfinex-derivatives","BTCF0:USTF0",1756655978284,0.08322636,108870.0,108860.0,1.99618018]
["bitfinex-derivatives","BTCF0:USTF0",1756655978474,0.39440006,108870.0,108860.0,1.99618018]
["bitfinex-derivatives","BTCF0:USTF0",1756655978891,0.04599636,108870.0,108860.0,1.99618018]
["bitfinex-derivatives","BTCF0:USTF0",1756655979184,0.02342636,108870.0,108860.0,1.99618018]
["bitfinex-derivatives","BTCF0:USTF0",1756655981886,0.02342636,108870.0,108860.0,1.63538018]
["bitfinex-derivatives","BTCF0:USTF0",1756655982078,0.02342636,108870.0,108860.0,1.99618018]
["bitfinex-derivatives","BTCF0:USTF0",1756655982390,0.02342636,108870.0,108860.0,1.15458018]
["bitfinex-derivatives","BTCF0:USTF0",1756655982686,0.02342636,108870.0,108860.0,1.99594018]
["bitfinex-derivatives","BTCF0:USTF0",1756655982889,0.02342636,108870.0,108860.0,1.63514018]
["bitfinex-derivatives","BTCF0:USTF0",1756655983084,0.02342636,108870.0,108860.0,1.99594018]
["bitfinex-derivatives","BTCF0:USTF0",1756655983391,0.06065636,108870.0,108860.0,1.99594018]
["bitfinex-derivatives","BTCF0:USTF0",1756655985090,0.06065636,108870.0,108860.0,1.15458018]
["bitfinex-derivatives","BTCF0:USTF0",1756655985280,0.06065636,108870.0,108860.0,1.99590018]
["bitfinex-derivatives","BTCF0:USTF0",1756655985487,0.40906006,108870.0,108860.0,1.99590018]
["bitfinex-derivatives","BTCF0:USTF0",1756655987190,0.40906006,108870.0,108860.0,1.99582018]
["bitfinex-derivatives","BTCF0:USTF0",1756655988097,0.37183006,108870.0,108860.0,1.99582018]
["bitfinex-derivatives","BTCF0:USTF0",1756655988990,0.02342636,108870.0,108860.0,1.99582018]
["bitfinex-derivatives","BTCF0:USTF0",1756655989793,0.02342636,108870.0,108860.0,1.29901278]
["bitfinex-derivatives","BTCF0:USTF0",1756655990084,0.02342636,108870.0,108860.0,1.99582018]
["bitfinex-derivatives","BTCF0:USTF0",1756655990291,0.02342636,108870.0,108860.0,1.97525907]
["bitfinex-derivatives","BTCF0:USTF0",1756655991896,0.06065636,108870.0,108860.0,1.97525907]
["bitfinex-derivatives","BTCF0:USTF0",1756655992391,0.06065636,108870.0,108860.0,0.07649167]
["bitfinex-derivatives","BTCF0:USTF0",1756655992392,1.03133376,108870.0,108860.0,0.07649167]
["bitfinex-derivatives","BTCF0:USTF0",1756655992581,1.03133376,108870.0,108860.0,0.91757167]
["bitfinex-derivatives","BTCF0:USTF0",1756655992985,0.68293006,108870.0,108860.0,0.91757167]
["bitfinex-derivatives","BTCF0:USTF0",1756655999199,0.43293006,108870.0,108860.0,0.91757167]
["bitfinex-derivatives","BTCF0:USTF0",1756656000610,0.084476,108870.0,108860.0,0.91757167]
["bitfinex-derivatives","BTCF0:USTF0",1756656000899,0.084476,108870.0,108860.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1756656001603,0.0621,108870.0,108860.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1756656007010,0.0621,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656007303,0.0621,108870.0,108860.0,0.84539]
["bitfinex-derivatives","BTCF0:USTF0",1756656008012,0.4229,108870.0,108860.0,0.84539]
["bitfinex-derivatives","BTCF0:USTF0",1756656008211,0.6729,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656011517,0.69532936,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656017412,0.44532936,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656018407,0.44532936,108870.0,108860.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1756656020519,0.44532936,108870.0,108860.0,1.09523]
["bitfinex-derivatives","BTCF0:USTF0",1756656022125,0.44532936,108870.0,108860.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1756656022327,0.44532667,108870.0,108860.0,1.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756656024225,0.04729667,108870.0,108860.0,0.9370443]
["bitfinex-derivatives","BTCF0:USTF0",1756656024526,0.02342667,108870.0,108860.0,1.5478443]
["bitfinex-derivatives","BTCF0:USTF0",1756656026826,0.02342667,108870.0,108860.0,1.5477243]
["bitfinex-derivatives","BTCF0:USTF0",1756656027427,0.04835667,108870.0,108860.0,0.7072443]
["bitfinex-derivatives","BTCF0:USTF0",1756656027628,0.04835667,108870.0,108860.0,1.5476843]
["bitfinex-derivatives","BTCF0:USTF0",1756656029933,0.04835667,108870.0,108860.0,1.6206882]
["bitfinex-derivatives","BTCF0:USTF0",1756656030725,0.04835667,108870.0,108860.0,1.6206082]
["bitfinex-derivatives","BTCF0:USTF0",1756656031929,0.02342667,108870.0,108860.0,1.6206082]
["bitfinex-derivatives","BTCF0:USTF0",1756656032534,0.02342667,108870.0,108860.0,0.7802482]
["bitfinex-derivatives","BTCF0:USTF0",1756656032730,0.04685667,108870.0,108860.0,0.7802482]
["bitfinex-derivatives","BTCF0:USTF0",1756656033129,0.08265667,108870.0,108860.0,1.6205682]
["bitfinex-derivatives","BTCF0:USTF0",1756656034535,0.08265667,108870.0,108860.0,1.6205282]
["bitfinex-derivatives","BTCF0:USTF0",1756656034736,0.08265667,108870.0,108860.0,0.6883939]
["bitfinex-derivatives","BTCF0:USTF0",1756656034931,0.08265667,108870.0,108860.0,1.5286739]
["bitfinex-derivatives","BTCF0:USTF0",1756656035131,0.08265667,108870.0,108860.0,1.6205286]
["bitfinex-derivatives","BTCF0:USTF0",1756656044125,0.44345667,108870.0,108860.0,0.0775939]
["bitfinex-derivatives","BTCF0:USTF0",1756656044331,0.69345667,108870.0,108860.0,0.84471]
["bitfinex-derivatives","BTCF0:USTF0",1756656044632,0.69345667,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656044835,0.69356958,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656055042,1.05436958,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656055744,0.33276958,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656055943,1.05436958,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656059248,0.80436958,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656059841,1.64440958,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656060548,0.80436958,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656060747,1.64440958,108870.0,108850.0,0.08442363]
["bitfinex-derivatives","BTCF0:USTF0",1756656060935,0.05923,108860.0,108840.0,0.096461]
["bitfinex-derivatives","BTCF0:USTF0",1756656061140,0.42003,108850.0,108840.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756656061337,0.44256958,108850.0,108840.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1756656061541,0.44256958,108850.0,108830.0,0.02494325]
["bitfinex-derivatives","BTCF0:USTF0",1756656061849,0.41784,108840.0,108830.0,0.03676325]
["bitfinex-derivatives","BTCF0:USTF0",1756656062047,0.44037958,108840.0,108830.0,0.03676325]
["bitfinex-derivatives","BTCF0:USTF0",1756656062248,0.44037958,108840.0,108830.0,0.04598613]
["bitfinex-derivatives","BTCF0:USTF0",1756656062643,0.43837958,108840.0,108830.0,0.04598613]
["bitfinex-derivatives","BTCF0:USTF0",1756656063047,0.43837958,108840.0,108830.0,0.02563288]
["bitfinex-derivatives","BTCF0:USTF0",1756656063450,0.43837958,108840.0,108830.0,0.01370288]
["bitfinex-derivatives","BTCF0:USTF0",1756656064452,0.43837958,108840.0,108830.0,0.02104288]
["bitfinex-derivatives","BTCF0:USTF0",1756656064647,0.43837958,108840.0,108830.0,0.02204288]
["bitfinex-derivatives","BTCF0:USTF0",1756656064949,0.43837958,108840.0,108830.0,0.02404288]
["bitfinex-derivatives","BTCF0:USTF0",1756656065251,0.43837958,108840.0,108830.0,0.02304288]
["bitfinex-derivatives","BTCF0:USTF0",1756656065553,0.43937958,108840.0,108830.0,0.01370288]
["bitfinex-derivatives","BTCF0:USTF0",1756656066751,0.43937958,108840.0,108830.0,0.08862311]
["bitfinex-derivatives","BTCF0:USTF0",1756656067953,0.08157958,108840.0,108830.0,0.08862311]
["bitfinex-derivatives","BTCF0:USTF0",1756656068153,0.44237958,108840.0,108830.0,0.08862311]
["bitfinex-derivatives","BTCF0:USTF0",1756656072159,0.44237958,108840.0,108830.0,0.01370288]
["bitfinex-derivatives","BTCF0:USTF0",1756656074157,0.44237958,108840.0,108830.0,0.37370288]
["bitfinex-derivatives","BTCF0:USTF0",1756656080867,0.44237958,108840.0,108830.0,0.36922288]
["bitfinex-derivatives","BTCF0:USTF0",1756656081466,0.44237958,108840.0,108830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756656082273,0.49190723,108840.0,108830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756656083265,0.49190723,108840.0,108830.0,0.36925125]
["bitfinex-derivatives","BTCF0:USTF0",1756656083768,0.49190723,108840.0,108830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756656085068,0.49190723,108840.0,108830.0,0.37642544]
["bitfinex-derivatives","BTCF0:USTF0",1756656086281,0.49190723,108840.0,108830.0,0.38101544]
["bitfinex-derivatives","BTCF0:USTF0",1756656087078,0.44237958,108840.0,108830.0,0.38101544]
["bitfinex-derivatives","BTCF0:USTF0",1756656087281,0.49191705,108840.0,108830.0,0.38101544]
["bitfinex-derivatives","BTCF0:USTF0",1756656088073,0.44237958,108840.0,108830.0,0.38101544]
["bitfinex-derivatives","BTCF0:USTF0",1756656088676,0.4919316,108840.0,108830.0,0.38101544]
["bitfinex-derivatives","BTCF0:USTF0",1756656088880,1.3363716,108840.0,108830.0,0.38101544]
["bitfinex-derivatives","BTCF0:USTF0",1756656090281,1.3363316,108840.0,108830.0,0.38101544]
["bitfinex-derivatives","BTCF0:USTF0",1756656092784,0.4919316,108840.0,108830.0,0.38101544]
["bitfinex-derivatives","BTCF0:USTF0",1756656092982,1.3361716,108840.0,108830.0,0.38101544]
["bitfinex-derivatives","BTCF0:USTF0",1756656093376,0.4573216,108840.0,108830.0,0.38101544]
["bitfinex-derivatives","BTCF0:USTF0",1756656093679,0.01894958,108840.0,108830.0,1.92801484]
["bitfinex-derivatives","BTCF0:USTF0",1756656093877,0.001,108840.0,108830.0,1.92801484]
["bitfinex-derivatives","BTCF0:USTF0",1756656095882,0.001,108840.0,108830.0,1.92777484]
["bitfinex-derivatives","BTCF0:USTF0",1756656098180,0.001,108840.0,108830.0,2.08027484]
["bitfinex-derivatives","BTCF0:USTF0",1756656098389,0.001,108840.0,108830.0,1.92777484]
["bitfinex-derivatives","BTCF0:USTF0",1756656103087,0.001,108840.0,108830.0,1.92677484]
["bitfinex-derivatives","BTCF0:USTF0",1756656105784,0.02349692,108840.0,108830.0,1.92657484]
["bitfinex-derivatives","BTCF0:USTF0",1756656106193,0.02349692,108840.0,108830.0,1.08369484]
["bitfinex-derivatives","BTCF0:USTF0",1756656106390,0.02349692,108840.0,108830.0,1.92645484]
["bitfinex-derivatives","BTCF0:USTF0",1756656107194,0.06071692,108840.0,108830.0,1.92645484]
["bitfinex-derivatives","BTCF0:USTF0",1756656107394,0.02349692,108840.0,108830.0,1.92645484]
["bitfinex-derivatives","BTCF0:USTF0",1756656110996,0.02349692,108840.0,108830.0,1.08369484]
["bitfinex-derivatives","BTCF0:USTF0",1756656111198,0.02349692,108840.0,108830.0,1.92589484]
["bitfinex-derivatives","BTCF0:USTF0",1756656113697,0.001,108840.0,108830.0,1.92589484]
["bitfinex-derivatives","BTCF0:USTF0",1756656115195,0.001,108840.0,108830.0,0.83369494]
["bitfinex-derivatives","BTCF0:USTF0",1756656115502,0.67332,108840.0,108830.0,1.22261544]
["bitfinex-derivatives","BTCF0:USTF0",1756656115701,0.69582692,108840.0,108830.0,1.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1756656116204,0.69582692,108840.0,108830.0,1.22261544]
["bitfinex-derivatives","BTCF0:USTF0",1756656116596,0.69582692,108840.0,108830.0,0.38101544]
["bitfinex-derivatives","BTCF0:USTF0",1756656116803,0.69582692,108840.0,108830.0,0.05908544]
["bitfinex-derivatives","BTCF0:USTF0",1756656118603,0.69582692,108840.0,108830.0,0.06367544]
["bitfinex-derivatives","BTCF0:USTF0",1756656119204,0.44582692,108840.0,108830.0,0.06367544]
["bitfinex-derivatives","BTCF0:USTF0",1756656128729,0.44582692,108840.0,108830.0,0.01367544]
["bitfinex-derivatives","BTCF0:USTF0",1756656128921,0.44582692,108840.0,108830.0,0.36367544]
["bitfinex-derivatives","BTCF0:USTF0",1756656131232,0.44582692,108840.0,108830.0,0.04367544]
["bitfinex-derivatives","BTCF0:USTF0",1756656134127,0.44582692,108840.0,108830.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756656134337,0.44582692,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656134636,0.65860692,108840.0,108820.0,0.0847214]
["bitfinex-derivatives","BTCF0:USTF0",1756656134933,0.42193,108830.0,108820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756656135134,0.44443692,108830.0,108820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756656135834,0.44443692,108830.0,108820.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1756656137535,0.44643692,108830.0,108820.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1756656139038,0.44943692,108830.0,108820.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1756656139732,0.44943692,108830.0,108800.0,1.85939378]
["bitfinex-derivatives","BTCF0:USTF0",1756656139733,0.69943692,108830.0,108800.0,0.11207798]
["bitfinex-derivatives","BTCF0:USTF0",1756656139937,0.42193,108810.0,108800.0,0.33017308]
["bitfinex-derivatives","BTCF0:USTF0",1756656140138,0.44443692,108810.0,108800.0,0.33017308]
["bitfinex-derivatives","BTCF0:USTF0",1756656140633,0.44443692,108810.0,108800.0,0.33947221]
["bitfinex-derivatives","BTCF0:USTF0",1756656140832,0.44443692,108810.0,108800.0,0.39171099]
["bitfinex-derivatives","BTCF0:USTF0",1756656141637,0.44443692,108810.0,108800.0,0.38241186]
["bitfinex-derivatives","BTCF0:USTF0",1756656143440,0.44743692,108810.0,108800.0,0.39185381]
["bitfinex-derivatives","BTCF0:USTF0",1756656143740,0.44743692,108810.0,108800.0,0.38241186]
["bitfinex-derivatives","BTCF0:USTF0",1756656143741,0.44943692,108810.0,108800.0,0.38241186]
["bitfinex-derivatives","BTCF0:USTF0",1756656144140,0.44943692,108810.0,108800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756656145041,0.44943692,108810.0,108800.0,0.77474737]
["bitfinex-derivatives","BTCF0:USTF0",1756656145634,0.44943692,108810.0,108800.0,0.31936583]
["bitfinex-derivatives","BTCF0:USTF0",1756656145835,0.44943692,108810.0,108800.0,0.7841132]
["bitfinex-derivatives","BTCF0:USTF0",1756656148738,0.08863692,108810.0,108800.0,0.7841132]
["bitfinex-derivatives","BTCF0:USTF0",1756656148936,0.44943692,108810.0,108800.0,0.7841132]
["bitfinex-derivatives","BTCF0:USTF0",1756656151841,0.02750692,108810.0,108800.0,2.79272537]
["bitfinex-derivatives","BTCF0:USTF0",1756656154049,0.02750692,108810.0,108800.0,1.86323063]
["bitfinex-derivatives","BTCF0:USTF0",1756656154239,0.02750692,108810.0,108800.0,2.79272537]
["bitfinex-derivatives","BTCF0:USTF0",1756656154845,0.02650692,108810.0,108800.0,2.79272537]
["bitfinex-derivatives","BTCF0:USTF0",1756656155847,0.02550692,108810.0,108800.0,2.79272537]
["bitfinex-derivatives","BTCF0:USTF0",1756656161543,0.02550692,108810.0,108800.0,1.60966057]
["bitfinex-derivatives","BTCF0:USTF0",1756656161752,0.02550692,108810.0,108800.0,1.6266332]
["bitfinex-derivatives","BTCF0:USTF0",1756656161753,0.42176692,108810.0,108800.0,1.6266332]
["bitfinex-derivatives","BTCF0:USTF0",1756656161942,0.44578692,108810.0,108800.0,1.6265932]
["bitfinex-derivatives","BTCF0:USTF0",1756656163549,0.08498692,108810.0,108800.0,1.6265932]
["bitfinex-derivatives","BTCF0:USTF0",1756656164138,0.44578692,108810.0,108800.0,1.6265932]
["bitfinex-derivatives","BTCF0:USTF0",1756656164344,0.44578692,108810.0,108800.0,1.25375233]
["bitfinex-derivatives","BTCF0:USTF0",1756656164550,0.44578692,108810.0,108800.0,1.7184997]
["bitfinex-derivatives","BTCF0:USTF0",1756656166245,0.02550692,108810.0,108800.0,2.18324707]
["bitfinex-derivatives","BTCF0:USTF0",1756656166951,0.02550692,108810.0,108800.0,2.43324707]
["bitfinex-derivatives","BTCF0:USTF0",1756656170252,0.02550692,108810.0,108800.0,2.79404707]
["bitfinex-derivatives","BTCF0:USTF0",1756656174053,0.02550692,108810.0,108800.0,1.95156707]
["bitfinex-derivatives","BTCF0:USTF0",1756656174255,0.02550692,108810.0,108800.0,2.79328707]
["bitfinex-derivatives","BTCF0:USTF0",1756656175056,0.02550692,108810.0,108800.0,1.95156707]
["bitfinex-derivatives","BTCF0:USTF0",1756656175267,0.02550692,108810.0,108800.0,2.43248707]
["bitfinex-derivatives","BTCF0:USTF0",1756656175556,0.02550692,108810.0,108800.0,2.79316707]
["bitfinex-derivatives","BTCF0:USTF0",1756656176059,0.06096692,108810.0,108800.0,2.79316707]
["bitfinex-derivatives","BTCF0:USTF0",1756656176951,0.06096692,108810.0,108800.0,2.79312707]
["bitfinex-derivatives","BTCF0:USTF0",1756656177859,0.02550692,108810.0,108800.0,1.95156707]
["bitfinex-derivatives","BTCF0:USTF0",1756656178046,0.02550692,108810.0,108800.0,2.79284707]
["bitfinex-derivatives","BTCF0:USTF0",1756656178657,0.06096692,108810.0,108800.0,2.43204707]
["bitfinex-derivatives","BTCF0:USTF0",1756656178852,0.06096692,108810.0,108800.0,2.79284707]
["bitfinex-derivatives","BTCF0:USTF0",1756656179352,0.06096692,108810.0,108800.0,2.54284707]
["bitfinex-derivatives","BTCF0:USTF0",1756656179859,0.02550692,108810.0,108800.0,1.34076707]
["bitfinex-derivatives","BTCF0:USTF0",1756656180061,0.02550692,108810.0,108800.0,2.18204707]
["bitfinex-derivatives","BTCF0:USTF0",1756656180360,0.06096692,108810.0,108800.0,1.7172997]
["bitfinex-derivatives","BTCF0:USTF0",1756656180761,0.08498692,108810.0,108800.0,0.8760197]
["bitfinex-derivatives","BTCF0:USTF0",1756656180957,0.08498692,108810.0,108800.0,1.7172597]
["bitfinex-derivatives","BTCF0:USTF0",1756656182656,0.08498692,108810.0,108800.0,0.41127233]
["bitfinex-derivatives","BTCF0:USTF0",1756656182860,0.69578692,108810.0,108800.0,0.31936583]
["bitfinex-derivatives","BTCF0:USTF0",1756656183062,0.69578692,108810.0,108800.0,1.6254732]
["bitfinex-derivatives","BTCF0:USTF0",1756656183263,0.69578692,108810.0,108800.0,1.16072583]
["bitfinex-derivatives","BTCF0:USTF0",1756656184266,0.69578692,108810.0,108800.0,1.16112583]
["bitfinex-derivatives","BTCF0:USTF0",1756656184664,0.69578692,108810.0,108800.0,1.6258732]
["bitfinex-derivatives","BTCF0:USTF0",1756656185653,0.69578692,108810.0,108800.0,0.7841132]
["bitfinex-derivatives","BTCF0:USTF0",1756656185965,0.69688692,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756656190167,1.16163429,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756656190363,1.21118631,108810.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656190565,1.72654737,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656190756,1.79860631,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656190961,1.28430692,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656191168,1.99905429,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656191563,2.04860631,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656191769,2.05761714,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656192168,2.00806512,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656193670,1.54431775,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656193867,2.00906512,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656194971,1.54431775,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656195172,2.00906512,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656196570,2.01106512,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656197066,2.01306512,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656201875,1.76306512,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656202076,2.01306512,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656204676,1.17182512,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656204876,2.01282512,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656206673,0.69806692,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656206877,2.00381429,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656207881,1.16281429,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656208184,1.16281429,108800.0,108790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756656208387,2.00381429,108800.0,108790.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756656208890,1.16281429,108800.0,108790.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756656209190,2.05336631,108800.0,108790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756656209382,1.58861894,108800.0,108790.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756656209578,1.58861894,108800.0,108790.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1756656210690,1.58861894,108800.0,108790.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756656210892,2.05336631,108800.0,108790.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756656211191,1.21236631,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656211392,2.05336631,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656211692,1.21236631,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656211894,2.05336631,108800.0,108790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656214594,2.01680631,108800.0,108780.0,0.53049685]
["bitfinex-derivatives","BTCF0:USTF0",1756656214789,0.41914,108790.0,108780.0,0.88367685]
["bitfinex-derivatives","BTCF0:USTF0",1756656214989,0.44164692,108790.0,108780.0,0.88367685]
["bitfinex-derivatives","BTCF0:USTF0",1756656215488,0.44164692,108790.0,108780.0,0.42340948]
["bitfinex-derivatives","BTCF0:USTF0",1756656215689,0.44164692,108790.0,108780.0,0.88815685]
["bitfinex-derivatives","BTCF0:USTF0",1756656216589,0.44264692,108790.0,108780.0,0.88815685]
["bitfinex-derivatives","BTCF0:USTF0",1756656216792,1.28364692,108790.0,108780.0,0.88815685]
["bitfinex-derivatives","BTCF0:USTF0",1756656217189,1.28564692,108790.0,108780.0,0.42340948]
["bitfinex-derivatives","BTCF0:USTF0",1756656217389,1.28564692,108790.0,108780.0,0.88815685]
["bitfinex-derivatives","BTCF0:USTF0",1756656220089,1.33519894,108790.0,108780.0,0.88815685]
["bitfinex-derivatives","BTCF0:USTF0",1756656220697,1.33519894,108790.0,108780.0,0.42340948]
["bitfinex-derivatives","BTCF0:USTF0",1756656220895,1.33519894,108790.0,108780.0,0.88815685]
["bitfinex-derivatives","BTCF0:USTF0",1756656221698,0.49419894,108790.0,108780.0,0.88815685]
["bitfinex-derivatives","BTCF0:USTF0",1756656221891,1.33519894,108790.0,108780.0,0.88815685]
["bitfinex-derivatives","BTCF0:USTF0",1756656222086,1.68390301,108790.0,108780.0,0.77211355]
["bitfinex-derivatives","BTCF0:USTF0",1756656222687,1.32310301,108790.0,108780.0,0.77211355]
["bitfinex-derivatives","BTCF0:USTF0",1756656222892,2.04470301,108790.0,108780.0,0.77211355]
["bitfinex-derivatives","BTCF0:USTF0",1756656223698,1.69599894,108790.0,108780.0,0.77211355]
["bitfinex-derivatives","BTCF0:USTF0",1756656224098,2.04470301,108790.0,108780.0,0.77211355]
["bitfinex-derivatives","BTCF0:USTF0",1756656224497,2.04470301,108790.0,108780.0,1.12081762]
["bitfinex-derivatives","BTCF0:USTF0",1756656225398,2.04470301,108790.0,108780.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656225591,2.64340708,108790.0,108780.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756656225792,0.02308,108770.0,108760.0,0.34870407]
["bitfinex-derivatives","BTCF0:USTF0",1756656225992,1.98405814,108770.0,108760.0,0.66870407]
["bitfinex-derivatives","BTCF0:USTF0",1756656226197,2.00656506,108770.0,108760.0,0.66870407]
["bitfinex-derivatives","BTCF0:USTF0",1756656226392,2.04182506,108770.0,108760.0,0.66870407]
["bitfinex-derivatives","BTCF0:USTF0",1756656226902,1.20082506,108770.0,108760.0,0.69188407]
["bitfinex-derivatives","BTCF0:USTF0",1756656227107,1.64344692,108770.0,108760.0,0.72668407]
["bitfinex-derivatives","BTCF0:USTF0",1756656227404,1.99415099,108770.0,108760.0,0.72668407]
["bitfinex-derivatives","BTCF0:USTF0",1756656227599,1.99415099,108770.0,108760.0,1.07538814]
["bitfinex-derivatives","BTCF0:USTF0",1756656227800,1.64544692,108770.0,108760.0,1.07538814]
["bitfinex-derivatives","BTCF0:USTF0",1756656228000,1.64544692,108770.0,108760.0,0.84302033]
["bitfinex-derivatives","BTCF0:USTF0",1756656228294,0.80544692,108770.0,108760.0,0.84302033]
["bitfinex-derivatives","BTCF0:USTF0",1756656228501,0.02550692,108770.0,108760.0,1.26821552]
["bitfinex-derivatives","BTCF0:USTF0",1756656231499,0.43355407,108790.0,108780.0,0.1230932]
["bitfinex-derivatives","BTCF0:USTF0",1756656231708,0.3608,108790.0,108780.0,1.75913353]
["bitfinex-derivatives","BTCF0:USTF0",1756656232310,0.38388,108790.0,108780.0,0.91813353]
["bitfinex-derivatives","BTCF0:USTF0",1756656232509,0.38388,108790.0,108780.0,1.75913353]
["bitfinex-derivatives","BTCF0:USTF0",1756656232510,0.41914,108790.0,108780.0,1.75913353]
["bitfinex-derivatives","BTCF0:USTF0",1756656232808,0.38688,108790.0,108780.0,1.66721033]
["bitfinex-derivatives","BTCF0:USTF0",1756656233008,0.3638,108790.0,108780.0,1.66721033]
["bitfinex-derivatives","BTCF0:USTF0",1756656233709,0.3658,108790.0,108780.0,1.66721033]
["bitfinex-derivatives","BTCF0:USTF0",1756656234312,0.3638,108790.0,108780.0,1.75913353]
["bitfinex-derivatives","BTCF0:USTF0",1756656234504,0.3618,108790.0,108780.0,1.75913353]
["bitfinex-derivatives","BTCF0:USTF0",1756656235612,0.3618,108790.0,108780.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1756656235613,0.42014,108790.0,108780.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1756656235813,0.67014,108790.0,108780.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1756656236307,0.67014,108790.0,108780.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1756656236507,0.05834,108780.0,108770.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1756656236814,0.41914,108780.0,108770.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756656237004,0.41914,108780.0,108770.0,0.50621033]
["bitfinex-derivatives","BTCF0:USTF0",1756656237901,0.41914,108780.0,108770.0,0.50821033]
["bitfinex-derivatives","BTCF0:USTF0",1756656238414,0.41914,108780.0,108770.0,0.50621033]
["bitfinex-derivatives","BTCF0:USTF0",1756656238815,0.42014,108780.0,108770.0,0.50621033]
["bitfinex-derivatives","BTCF0:USTF0",1756656242217,0.42014,108780.0,108770.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1756656242517,0.42014,108780.0,108770.0,0.50621033]
["bitfinex-derivatives","BTCF0:USTF0",1756656243612,0.42014,108780.0,108770.0,0.85621033]
["bitfinex-derivatives","BTCF0:USTF0",1756656243613,0.44259327,108780.0,108770.0,0.85621033]
["bitfinex-derivatives","BTCF0:USTF0",1756656243811,0.44259327,108780.0,108770.0,0.52621033]
["bitfinex-derivatives","BTCF0:USTF0",1756656245422,0.44259327,108780.0,108770.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756656245617,0.44259327,108780.0,108770.0,0.52621033]
["bitfinex-derivatives","BTCF0:USTF0",1756656246915,0.44259327,108780.0,108770.0,0.51422033]
["bitfinex-derivatives","BTCF0:USTF0",1756656247818,0.44259327,108780.0,108770.0,0.52621033]
["bitfinex-derivatives","BTCF0:USTF0",1756656248915,0.44259327,108780.0,108770.0,0.51422033]
["bitfinex-derivatives","BTCF0:USTF0",1756656249815,0.44259327,108780.0,108770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756656250120,0.44259327,108780.0,108770.0,0.49621033]
["bitfinex-derivatives","BTCF0:USTF0",1756656250315,0.44259327,108780.0,108760.0,0.92417509]
["bitfinex-derivatives","BTCF0:USTF0",1756656250523,0.39593,108770.0,108760.0,1.30534509]
["bitfinex-derivatives","BTCF0:USTF0",1756656250832,0.44290327,108770.0,108760.0,0.92946542]
["bitfinex-derivatives","BTCF0:USTF0",1756656251623,0.44290327,108770.0,108760.0,0.93146542]
["bitfinex-derivatives","BTCF0:USTF0",1756656252014,0.44290327,108770.0,108760.0,0.85751917]
["bitfinex-derivatives","BTCF0:USTF0",1756656253723,0.44390327,108770.0,108760.0,0.85751917]
["bitfinex-derivatives","BTCF0:USTF0",1756656254223,0.44390327,108770.0,108760.0,0.85551917]
["bitfinex-derivatives","BTCF0:USTF0",1756656254524,0.44390327,108770.0,108760.0,0.93030376]
["bitfinex-derivatives","BTCF0:USTF0",1756656257726,0.44390327,108770.0,108760.0,0.46526343]
["bitfinex-derivatives","BTCF0:USTF0",1756656257925,0.44390327,108770.0,108760.0,0.93030376]
["bitfinex-derivatives","BTCF0:USTF0",1756656261820,0.44390327,108770.0,108760.0,1.77118376]
["bitfinex-derivatives","BTCF0:USTF0",1756656263328,0.44390327,108770.0,108760.0,0.46526343]
["bitfinex-derivatives","BTCF0:USTF0",1756656263632,0.44390327,108770.0,108760.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1756656264621,0.44390327,108770.0,108760.0,1.77118376]
["bitfinex-derivatives","BTCF0:USTF0",1756656267530,0.44390327,108770.0,108760.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1756656267830,0.44390327,108770.0,108760.0,1.77118376]
["bitfinex-derivatives","BTCF0:USTF0",1756656268631,0.44390327,108770.0,108760.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1756656268832,0.44390327,108770.0,108760.0,1.77118376]
["bitfinex-derivatives","BTCF0:USTF0",1756656274835,0.40877327,108770.0,108760.0,1.77118376]
["bitfinex-derivatives","BTCF0:USTF0",1756656276434,0.44306327,108770.0,108760.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1756656276635,0.40877327,108770.0,108760.0,1.77118376]
["bitfinex-derivatives","BTCF0:USTF0",1756656277339,0.44306327,108770.0,108760.0,1.77118376]
["bitfinex-derivatives","BTCF0:USTF0",1756656277736,0.44306327,108770.0,108760.0,1.30614343]
["bitfinex-derivatives","BTCF0:USTF0",1756656277938,0.44306327,108770.0,108760.0,1.77118376]
["bitfinex-derivatives","BTCF0:USTF0",1756656278231,0.40877327,108770.0,108760.0,1.77118376]
["bitfinex-derivatives","BTCF0:USTF0",1756656279938,0.44306327,108770.0,108760.0,1.77118376]
["bitfinex-derivatives","BTCF0:USTF0",1756656280132,0.44306327,108770.0,108760.0,1.77577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656280537,0.44306327,108770.0,108760.0,1.42577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656280738,0.44306327,108770.0,108760.0,1.80577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656280938,0.44306327,108770.0,108760.0,1.73577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656283137,0.40877327,108770.0,108760.0,1.73577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656283343,0.44306327,108770.0,108760.0,1.73577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656283734,0.44306327,108770.0,108760.0,1.27073343]
["bitfinex-derivatives","BTCF0:USTF0",1756656283940,0.44306327,108770.0,108760.0,1.73577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656284243,0.44306327,108770.0,108760.0,1.27073343]
["bitfinex-derivatives","BTCF0:USTF0",1756656284443,0.44306327,108770.0,108760.0,1.73577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656284636,0.40877327,108770.0,108760.0,1.73577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656285537,0.44306327,108770.0,108760.0,1.73577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656286343,0.40877327,108770.0,108760.0,1.73577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656287244,0.40877327,108770.0,108760.0,1.27073343]
["bitfinex-derivatives","BTCF0:USTF0",1756656287543,0.40877327,108770.0,108760.0,1.73577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656287744,0.44306327,108770.0,108760.0,1.73577376]
["bitfinex-derivatives","BTCF0:USTF0",1756656288047,0.44306327,108770.0,108760.0,1.96828577]
["bitfinex-derivatives","BTCF0:USTF0",1756656289642,0.44306327,108770.0,108760.0,1.27073343]
["bitfinex-derivatives","BTCF0:USTF0",1756656289845,0.44306327,108770.0,108760.0,1.96828577]
["bitfinex-derivatives","BTCF0:USTF0",1756656293846,0.40877327,108770.0,108760.0,1.27073343]
["bitfinex-derivatives","BTCF0:USTF0",1756656294046,0.40877327,108770.0,108760.0,1.96828577]
["bitfinex-derivatives","BTCF0:USTF0",1756656294747,0.40877327,108770.0,108760.0,1.27073343]
["bitfinex-derivatives","BTCF0:USTF0",1756656294949,0.40877327,108770.0,108760.0,1.96828577]
["bitfinex-derivatives","BTCF0:USTF0",1756656299145,0.02345327,108770.0,108760.0,2.79051178]
["bitfinex-derivatives","BTCF0:USTF0",1756656301054,0.02345327,108770.0,108760.0,2.78592178]
["bitfinex-derivatives","BTCF0:USTF0",1756656301759,0.02245327,108770.0,108760.0,2.78592178]
["bitfinex-derivatives","BTCF0:USTF0",1756656302052,0.38325327,108780.0,108760.0,2.77393178]
["bitfinex-derivatives","BTCF0:USTF0",1756656302253,0.40772327,108780.0,108770.0,0.71673234]
["bitfinex-derivatives","BTCF0:USTF0",1756656302448,0.40772327,108780.0,108770.0,1.02673234]
["bitfinex-derivatives","BTCF0:USTF0",1756656302648,0.4078628,108780.0,108770.0,1.03872234]
["bitfinex-derivatives","BTCF0:USTF0",1756656303352,0.4078628,108780.0,108770.0,1.13065384]
["bitfinex-derivatives","BTCF0:USTF0",1756656303655,0.4108628,108780.0,108770.0,1.13065384]
["bitfinex-derivatives","BTCF0:USTF0",1756656304354,0.0255928,108780.0,108770.0,1.13065384]
["bitfinex-derivatives","BTCF0:USTF0",1756656305756,0.0235928,108780.0,108770.0,1.13065384]
["bitfinex-derivatives","BTCF0:USTF0",1756656305955,0.0245928,108780.0,108770.0,1.13065384]
["bitfinex-derivatives","BTCF0:USTF0",1756656306253,0.0245928,108780.0,108770.0,1.49145384]
["bitfinex-derivatives","BTCF0:USTF0",1756656306460,0.0235928,108780.0,108770.0,0.7939015]
["bitfinex-derivatives","BTCF0:USTF0",1756656306753,0.0235928,108780.0,108770.0,2.33205384]
["bitfinex-derivatives","BTCF0:USTF0",1756656309568,0.0235928,108780.0,108770.0,1.97125384]
["bitfinex-derivatives","BTCF0:USTF0",1756656311961,0.0235928,108780.0,108770.0,2.33205384]
["bitfinex-derivatives","BTCF0:USTF0",1756656313259,0.0235928,108780.0,108770.0,1.97125384]
["bitfinex-derivatives","BTCF0:USTF0",1756656313456,0.0235928,108780.0,108770.0,2.33205384]
["bitfinex-derivatives","BTCF0:USTF0",1756656314461,0.0235928,108780.0,108770.0,1.97125384]
["bitfinex-derivatives","BTCF0:USTF0",1756656315463,0.0235928,108780.0,108770.0,2.33205384]
["bitfinex-derivatives","BTCF0:USTF0",1756656315968,0.0235928,108780.0,108770.0,2.60175384]
["bitfinex-derivatives","BTCF0:USTF0",1756656316664,0.0235928,108780.0,108770.0,1.76115384]
["bitfinex-derivatives","BTCF0:USTF0",1756656316868,0.0235928,108780.0,108770.0,2.60167384]
["bitfinex-derivatives","BTCF0:USTF0",1756656317957,0.0235928,108780.0,108770.0,1.76115384]
["bitfinex-derivatives","BTCF0:USTF0",1756656318156,0.0235928,108780.0,108770.0,2.60163384]
["bitfinex-derivatives","BTCF0:USTF0",1756656320765,0.0235928,108780.0,108770.0,2.33193384]
["bitfinex-derivatives","BTCF0:USTF0",1756656321370,0.0235928,108780.0,108770.0,1.6343815]
["bitfinex-derivatives","BTCF0:USTF0",1756656321559,0.0235928,108780.0,108770.0,2.33189384]
["bitfinex-derivatives","BTCF0:USTF0",1756656322665,0.0235928,108780.0,108770.0,1.97109384]
["bitfinex-derivatives","BTCF0:USTF0",1756656322864,0.0235928,108780.0,108770.0,1.6343415]
["bitfinex-derivatives","BTCF0:USTF0",1756656323064,0.0235928,108780.0,108770.0,2.33189384]
["bitfinex-derivatives","BTCF0:USTF0",1756656323563,0.0235928,108780.0,108770.0,2.48439384]
["bitfinex-derivatives","BTCF0:USTF0",1756656323862,0.0235928,108780.0,108770.0,2.33189384]
["bitfinex-derivatives","BTCF0:USTF0",1756656324466,0.0235928,108780.0,108770.0,2.33648384]
["bitfinex-derivatives","BTCF0:USTF0",1756656325965,0.0235928,108780.0,108770.0,1.6389315]
["bitfinex-derivatives","BTCF0:USTF0",1756656326265,0.0235928,108780.0,108770.0,2.33648384]
["bitfinex-derivatives","BTCF0:USTF0",1756656326666,0.0235928,108780.0,108770.0,2.60618384]
["bitfinex-derivatives","BTCF0:USTF0",1756656328169,0.0235928,108780.0,108770.0,1.9086315]
["bitfinex-derivatives","BTCF0:USTF0",1756656328370,0.0235928,108780.0,108770.0,2.60618384]
["bitfinex-derivatives","BTCF0:USTF0",1756656329769,0.0235928,108780.0,108770.0,1.0681915]
["bitfinex-derivatives","BTCF0:USTF0",1756656329969,0.0235928,108780.0,108770.0,2.60614384]
["bitfinex-derivatives","BTCF0:USTF0",1756656332572,0.0235928,108780.0,108770.0,2.60610384]
["bitfinex-derivatives","BTCF0:USTF0",1756656337174,0.0235928,108780.0,108770.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1756656337375,0.0235928,108780.0,108770.0,0.75423617]
["bitfinex-derivatives","BTCF0:USTF0",1756656337376,0.4418328,108780.0,108770.0,0.75423617]
["bitfinex-derivatives","BTCF0:USTF0",1756656337674,0.4418328,108780.0,108770.0,1.87735617]
["bitfinex-derivatives","BTCF0:USTF0",1756656337974,0.4418328,108780.0,108770.0,2.22613234]
["bitfinex-derivatives","BTCF0:USTF0",1756656338573,0.4418328,108780.0,108770.0,1.95643234]
["bitfinex-derivatives","BTCF0:USTF0",1756656338978,0.0468428,108780.0,108770.0,1.95643234]
["bitfinex-derivatives","BTCF0:USTF0",1756656339175,0.0235928,108780.0,108770.0,1.95643234]
["bitfinex-derivatives","BTCF0:USTF0",1756656340475,0.0235928,108780.0,108770.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1756656340775,0.0235928,108780.0,108770.0,1.95643234]
["bitfinex-derivatives","BTCF0:USTF0",1756656343977,0.0235928,108780.0,108770.0,2.04836274]
["bitfinex-derivatives","BTCF0:USTF0",1756656344568,0.0235928,108780.0,108770.0,2.31806274]
["bitfinex-derivatives","BTCF0:USTF0",1756656346574,0.0235928,108780.0,108770.0,2.67886274]
["bitfinex-derivatives","BTCF0:USTF0",1756656346782,0.0225928,108780.0,108770.0,2.68086274]
["bitfinex-derivatives","BTCF0:USTF0",1756656347274,0.0225928,108780.0,108770.0,2.67886274]
["bitfinex-derivatives","BTCF0:USTF0",1756656347479,0.0225928,108780.0,108770.0,2.68086274]
["bitfinex-derivatives","BTCF0:USTF0",1756656348181,0.0225928,108780.0,108770.0,2.1358104]
["bitfinex-derivatives","BTCF0:USTF0",1756656348382,0.0225928,108780.0,108770.0,2.68086274]
["bitfinex-derivatives","BTCF0:USTF0",1756656358591,0.0225928,108780.0,108770.0,2.83356274]
["bitfinex-derivatives","BTCF0:USTF0",1756656358788,0.0225928,108780.0,108770.0,2.68086274]
["bitfinex-derivatives","BTCF0:USTF0",1756656370392,0.0225928,108780.0,108770.0,3.02963891]
["bitfinex-derivatives","BTCF0:USTF0",1756656370598,0.01589999,108800.0,108790.0,0.1230838]
["bitfinex-derivatives","BTCF0:USTF0",1756656370796,0.01589999,108800.0,108790.0,2.03127614]
["bitfinex-derivatives","BTCF0:USTF0",1756656371795,0.01589999,108800.0,108790.0,2.03586614]
["bitfinex-derivatives","BTCF0:USTF0",1756656371994,0.01689999,108800.0,108790.0,2.03586614]
["bitfinex-derivatives","BTCF0:USTF0",1756656372199,0.001,108800.0,108790.0,2.03586614]
["bitfinex-derivatives","BTCF0:USTF0",1756656372401,0.003,108800.0,108790.0,2.03586614]
["bitfinex-derivatives","BTCF0:USTF0",1756656372704,0.003,108800.0,108790.0,2.74544231]
["bitfinex-derivatives","BTCF0:USTF0",1756656372998,0.001,108800.0,108790.0,2.74544231]
["bitfinex-derivatives","BTCF0:USTF0",1756656373298,0.41954,108810.0,108800.0,0.1350354]
["bitfinex-derivatives","BTCF0:USTF0",1756656373500,0.41954,108810.0,108800.0,1.55136391]
["bitfinex-derivatives","BTCF0:USTF0",1756656373897,0.41954,108810.0,108800.0,1.20258774]
["bitfinex-derivatives","BTCF0:USTF0",1756656374099,0.3849,108810.0,108800.0,1.20258774]
["bitfinex-derivatives","BTCF0:USTF0",1756656374294,0.05874,108810.0,108800.0,1.20258774]
["bitfinex-derivatives","BTCF0:USTF0",1756656374495,0.05874,108810.0,108800.0,1.45945851]
["bitfinex-derivatives","BTCF0:USTF0",1756656374694,0.05874,108810.0,108800.0,1.11068234]
["bitfinex-derivatives","BTCF0:USTF0",1756656374899,0.05974,108810.0,108800.0,1.11068234]
["bitfinex-derivatives","BTCF0:USTF0",1756656378702,0.05974,108810.0,108800.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1756656378905,0.05974,108810.0,108800.0,1.11068234]
["bitfinex-derivatives","BTCF0:USTF0",1756656382001,0.05974,108810.0,108800.0,1.95284234]
["bitfinex-derivatives","BTCF0:USTF0",1756656382509,0.08223288,108810.0,108800.0,1.95284234]
["bitfinex-derivatives","BTCF0:USTF0",1756656382710,0.08223288,108810.0,108800.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1756656383013,0.08223288,108810.0,108800.0,1.95280234]
["bitfinex-derivatives","BTCF0:USTF0",1756656385910,0.04759288,108810.0,108800.0,1.95280234]
["bitfinex-derivatives","BTCF0:USTF0",1756656387609,0.04759288,108810.0,108800.0,1.25525]
["bitfinex-derivatives","BTCF0:USTF0",1756656387810,0.04759288,108810.0,108800.0,1.95280234]
["bitfinex-derivatives","BTCF0:USTF0",1756656388004,0.02349288,108810.0,108800.0,2.04470754]
["bitfinex-derivatives","BTCF0:USTF0",1756656388309,0.02349288,108810.0,108800.0,2.39348371]
["bitfinex-derivatives","BTCF0:USTF0",1756656388913,0.02349288,108810.0,108800.0,2.66777371]
["bitfinex-derivatives","BTCF0:USTF0",1756656389803,0.02349288,108810.0,108800.0,2.6878897]
["bitfinex-derivatives","BTCF0:USTF0",1756656390404,0.02349288,108810.0,108800.0,3.0486897]
["bitfinex-derivatives","BTCF0:USTF0",1756656401015,0.02349288,108810.0,108800.0,2.7789897]
["bitfinex-derivatives","BTCF0:USTF0",1756656407728,0.39629,108830.0,108820.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1756656407928,0.42044,108830.0,108820.0,1.92954234]
["bitfinex-derivatives","BTCF0:USTF0",1756656408624,0.05964,108830.0,108820.0,1.92954234]
["bitfinex-derivatives","BTCF0:USTF0",1756656409025,0.06464,108830.0,108820.0,1.93413234]
["bitfinex-derivatives","BTCF0:USTF0",1756656409724,0.06464,108830.0,108820.0,2.28290851]
["bitfinex-derivatives","BTCF0:USTF0",1756656409929,0.06464,108830.0,108820.0,2.73559701]
["bitfinex-derivatives","BTCF0:USTF0",1756656409930,0.02915,108830.0,108820.0,2.73559701]
["bitfinex-derivatives","BTCF0:USTF0",1756656411828,0.02915,108830.0,108820.0,2.80863509]
["bitfinex-derivatives","BTCF0:USTF0",1756656412126,0.005,108830.0,108820.0,2.80863509]
["bitfinex-derivatives","BTCF0:USTF0",1756656412723,0.005,108830.0,108820.0,2.81769679]
["bitfinex-derivatives","BTCF0:USTF0",1756656413525,0.005,108830.0,108820.0,3.06769679]
["bitfinex-derivatives","BTCF0:USTF0",1756656415733,0.005,108830.0,108820.0,2.22589679]
["bitfinex-derivatives","BTCF0:USTF0",1756656415925,0.05964,108850.0,108840.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1756656416126,0.05964,108850.0,108840.0,1.93380234]
["bitfinex-derivatives","BTCF0:USTF0",1756656416329,0.05964,108850.0,108840.0,1.91376234]
["bitfinex-derivatives","BTCF0:USTF0",1756656416527,0.05964,108850.0,108840.0,1.91372234]
["bitfinex-derivatives","BTCF0:USTF0",1756656416730,0.05964,108850.0,108840.0,2.26249851]
["bitfinex-derivatives","BTCF0:USTF0",1756656417527,0.42044,108850.0,108840.0,1.91372234]
["bitfinex-derivatives","BTCF0:USTF0",1756656417730,0.42444,108850.0,108840.0,1.91372234]
["bitfinex-derivatives","BTCF0:USTF0",1756656418134,0.42444,108850.0,108840.0,2.26249851]
["bitfinex-derivatives","BTCF0:USTF0",1756656418330,0.38895,108850.0,108840.0,2.26249851]
["bitfinex-derivatives","BTCF0:USTF0",1756656418524,0.39195,108850.0,108840.0,2.26249851]
["bitfinex-derivatives","BTCF0:USTF0",1756656419127,0.39195,108850.0,108840.0,2.35437011]
["bitfinex-derivatives","BTCF0:USTF0",1756656419323,0.39195,108850.0,108840.0,0.4656016]
["bitfinex-derivatives","BTCF0:USTF0",1756656419523,0.42744,108850.0,108840.0,2.26213851]
["bitfinex-derivatives","BTCF0:USTF0",1756656419727,0.44981496,108850.0,108840.0,2.26213851]
["bitfinex-derivatives","BTCF0:USTF0",1756656420132,0.05352496,108850.0,108840.0,2.26213851]
["bitfinex-derivatives","BTCF0:USTF0",1756656421334,0.05352496,108850.0,108840.0,1.42005851]
["bitfinex-derivatives","BTCF0:USTF0",1756656421335,0.08901496,108850.0,108840.0,1.42005851]
["bitfinex-derivatives","BTCF0:USTF0",1756656421530,0.08901496,108850.0,108840.0,1.91328234]
["bitfinex-derivatives","BTCF0:USTF0",1756656421931,0.08901496,108850.0,108840.0,2.26205851]
["bitfinex-derivatives","BTCF0:USTF0",1756656423235,0.08901496,108850.0,108840.0,1.42005851]
["bitfinex-derivatives","BTCF0:USTF0",1756656423426,0.08901496,108850.0,108840.0,1.91348234]
["bitfinex-derivatives","BTCF0:USTF0",1756656426537,0.08901496,108850.0,108840.0,2.26225851]
["bitfinex-derivatives","BTCF0:USTF0",1756656432337,0.08901496,108850.0,108840.0,2.26684851]
["bitfinex-derivatives","BTCF0:USTF0",1756656433837,0.05352496,108850.0,108840.0,2.26684851]
["bitfinex-derivatives","BTCF0:USTF0",1756656434236,0.08878496,108850.0,108840.0,2.26684851]
["bitfinex-derivatives","BTCF0:USTF0",1756656437836,0.05352496,108850.0,108840.0,2.26684851]
["bitfinex-derivatives","BTCF0:USTF0",1756656439550,0.05352496,108850.0,108840.0,2.26508851]
["bitfinex-derivatives","BTCF0:USTF0",1756656441636,0.04952496,108850.0,108840.0,2.26508851]
["bitfinex-derivatives","BTCF0:USTF0",1756656441941,0.04652496,108850.0,108840.0,2.26508851]
["bitfinex-derivatives","BTCF0:USTF0",1756656442337,0.40732496,108850.0,108840.0,2.26508851]
["bitfinex-derivatives","BTCF0:USTF0",1756656443435,0.04652496,108850.0,108840.0,2.26508851]
["bitfinex-derivatives","BTCF0:USTF0",1756656443638,0.40732496,108850.0,108840.0,2.26508851]
["bitfinex-derivatives","BTCF0:USTF0",1756656443832,0.04652496,108850.0,108840.0,2.26508851]
["bitfinex-derivatives","BTCF0:USTF0",1756656446538,0.02237496,108850.0,108840.0,2.26508851]
["bitfinex-derivatives","BTCF0:USTF0",1756656447838,0.02237496,108850.0,108840.0,2.35696011]
["bitfinex-derivatives","BTCF0:USTF0",1756656448135,0.46891407,108870.0,108860.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756656448336,0.46891407,108870.0,108860.0,1.96064234]
["bitfinex-derivatives","BTCF0:USTF0",1756656448537,0.41924,108870.0,108860.0,1.96064234]
["bitfinex-derivatives","BTCF0:USTF0",1756656448944,0.41924,108870.0,108860.0,2.31876121]
["bitfinex-derivatives","BTCF0:USTF0",1756656449145,0.3608,108870.0,108860.0,2.41061601]
["bitfinex-derivatives","BTCF0:USTF0",1756656449643,0.3608,108870.0,108860.0,2.41161601]
["bitfinex-derivatives","BTCF0:USTF0",1756656450049,0.3608,108870.0,108860.0,2.41061601]
["bitfinex-derivatives","BTCF0:USTF0",1756656450744,0.3608,108880.0,108860.0,2.41061601]
["bitfinex-derivatives","BTCF0:USTF0",1756656450745,0.38398,108880.0,108870.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756656451040,0.44573407,108890.0,108880.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1756656451344,0.41924,108890.0,108880.0,1.94060234]
["bitfinex-derivatives","BTCF0:USTF0",1756656451947,0.38398,108890.0,108880.0,2.28937851]
["bitfinex-derivatives","BTCF0:USTF0",1756656452349,0.38698,108890.0,108880.0,2.28937851]
["bitfinex-derivatives","BTCF0:USTF0",1756656452751,0.3638,108890.0,108880.0,2.28937851]
["bitfinex-derivatives","BTCF0:USTF0",1756656453150,0.3638,108890.0,108880.0,2.38121641]
["bitfinex-derivatives","BTCF0:USTF0",1756656453358,0.3638,108890.0,108880.0,2.28933851]
["bitfinex-derivatives","BTCF0:USTF0",1756656453847,0.003,108890.0,108880.0,2.74197641]
["bitfinex-derivatives","BTCF0:USTF0",1756656454352,0.005,108890.0,108880.0,2.74656641]
["bitfinex-derivatives","BTCF0:USTF0",1756656454554,0.005,108890.0,108880.0,3.07087197]
["bitfinex-derivatives","BTCF0:USTF0",1756656454849,0.005,108890.0,108880.0,2.82087197]
["bitfinex-derivatives","BTCF0:USTF0",1756656455351,0.3618,108900.0,108890.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756656455550,0.3618,108900.0,108890.0,1.51644801]
["bitfinex-derivatives","BTCF0:USTF0",1756656456354,0.001,108900.0,108890.0,1.51644801]
["bitfinex-derivatives","BTCF0:USTF0",1756656456952,0.005,108900.0,108890.0,1.51644801]
["bitfinex-derivatives","BTCF0:USTF0",1756656457144,0.005,108900.0,108890.0,1.76644801]
["bitfinex-derivatives","BTCF0:USTF0",1756656457341,0.005,108900.0,108890.0,2.96740801]
["bitfinex-derivatives","BTCF0:USTF0",1756656457955,0.005,108900.0,108890.0,2.38478979]
["bitfinex-derivatives","BTCF0:USTF0",1756656458349,0.02356,108910.0,108900.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756656458552,0.02356,108910.0,108900.0,1.19280029]
["bitfinex-derivatives","BTCF0:USTF0",1756656458753,0.02356,108910.0,108900.0,0.83200029]
["bitfinex-derivatives","BTCF0:USTF0",1756656458952,0.02356,108910.0,108900.0,1.67212029]
["bitfinex-derivatives","BTCF0:USTF0",1756656459151,0.02356,108910.0,108900.0,0.83200029]
["bitfinex-derivatives","BTCF0:USTF0",1756656459454,0.02356,108910.0,108900.0,1.67212029]
["bitfinex-derivatives","BTCF0:USTF0",1756656460056,0.04574362,108910.0,108900.0,1.67212029]
["bitfinex-derivatives","BTCF0:USTF0",1756656461552,0.02218362,108910.0,108900.0,1.67212029]
["bitfinex-derivatives","BTCF0:USTF0",1756656463549,0.04574362,108910.0,108900.0,1.67216029]
["bitfinex-derivatives","BTCF0:USTF0",1756656463857,0.04574362,108910.0,108900.0,0.83200029]
["bitfinex-derivatives","BTCF0:USTF0",1756656464056,0.04574362,108910.0,108900.0,1.67212029]
["bitfinex-derivatives","BTCF0:USTF0",1756656465758,0.04574362,108910.0,108900.0,1.67236029]
["bitfinex-derivatives","BTCF0:USTF0",1756656466848,0.02356,108910.0,108900.0,1.67236029]
["bitfinex-derivatives","BTCF0:USTF0",1756656467055,0.04571247,108910.0,108900.0,1.67236029]
["bitfinex-derivatives","BTCF0:USTF0",1756656467559,0.04571247,108910.0,108900.0,1.67695029]
["bitfinex-derivatives","BTCF0:USTF0",1756656467757,0.04571247,108910.0,108900.0,1.67687029]
["bitfinex-derivatives","BTCF0:USTF0",1756656469160,0.04571247,108910.0,108900.0,1.94657029]
["bitfinex-derivatives","BTCF0:USTF0",1756656470157,0.02215247,108910.0,108900.0,2.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1756656470962,0.02215247,108910.0,108900.0,2.39919129]
["bitfinex-derivatives","BTCF0:USTF0",1756656471463,0.3608,108930.0,108920.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756656471464,0.06021,108930.0,108920.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756656471660,0.06021,108930.0,108920.0,2.17807734]
["bitfinex-derivatives","BTCF0:USTF0",1756656471860,0.06021,108930.0,108920.0,2.19807734]
["bitfinex-derivatives","BTCF0:USTF0",1756656472464,0.06021,108930.0,108920.0,2.19795734]
["bitfinex-derivatives","BTCF0:USTF0",1756656473663,0.06021,108930.0,108920.0,2.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1756656473867,0.42101,108930.0,108920.0,2.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1756656475171,0.06021,108930.0,108920.0,2.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1756656476977,0.02356,108930.0,108920.0,2.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1756656477676,0.02356,108930.0,108920.0,1.3649551]
["bitfinex-derivatives","BTCF0:USTF0",1756656477977,0.02356,108930.0,108920.0,2.2065551]
["bitfinex-derivatives","BTCF0:USTF0",1756656479075,0.39745,108940.0,108920.0,2.1913651]
["bitfinex-derivatives","BTCF0:USTF0",1756656479274,0.42101,108940.0,108930.0,0.50200029]
["bitfinex-derivatives","BTCF0:USTF0",1756656479475,0.42101,108940.0,108930.0,0.50659029]
["bitfinex-derivatives","BTCF0:USTF0",1756656479676,0.47068407,108940.0,108930.0,0.50659029]
["bitfinex-derivatives","BTCF0:USTF0",1756656480072,0.47068407,108940.0,108930.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756656480376,0.47068407,108940.0,108930.0,1.08442776]
["bitfinex-derivatives","BTCF0:USTF0",1756656480576,0.47068407,108940.0,108930.0,1.43209552]
["bitfinex-derivatives","BTCF0:USTF0",1756656480876,0.47068407,108940.0,108930.0,1.08442776]
["bitfinex-derivatives","BTCF0:USTF0",1756656481078,0.47068407,108940.0,108930.0,1.43209552]
["bitfinex-derivatives","BTCF0:USTF0",1756656481274,0.47068407,108940.0,108930.0,1.58029552]
["bitfinex-derivatives","BTCF0:USTF0",1756656481472,0.47068407,108940.0,108930.0,1.58049552]
["bitfinex-derivatives","BTCF0:USTF0",1756656481979,0.47068407,108940.0,108930.0,1.34875643]
["bitfinex-derivatives","BTCF0:USTF0",1756656483374,0.49266534,108940.0,108930.0,1.34875643]
["bitfinex-derivatives","BTCF0:USTF0",1756656484574,0.74266534,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656484774,1.1565877,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656484975,0.05981,108920.0,108910.0,0.46359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656485180,0.83090186,108920.0,108910.0,0.46359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656485379,1.10288313,108920.0,108910.0,0.46359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656485880,0.05981,108910.0,108900.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756656486176,0.49210125,108910.0,108900.0,0.50997643]
["bitfinex-derivatives","BTCF0:USTF0",1756656486372,0.45686125,108910.0,108900.0,0.98179823]
["bitfinex-derivatives","BTCF0:USTF0",1756656486577,0.02198127,108910.0,108900.0,1.23179823]
["bitfinex-derivatives","BTCF0:USTF0",1756656486777,0.41802127,108920.0,108900.0,1.23179823]
["bitfinex-derivatives","BTCF0:USTF0",1756656486978,0.41802127,108920.0,108910.0,1.32669643]
["bitfinex-derivatives","BTCF0:USTF0",1756656487178,0.46753125,108920.0,108910.0,1.68669643]
["bitfinex-derivatives","BTCF0:USTF0",1756656487482,0.38278127,108920.0,108910.0,1.68669643]
["bitfinex-derivatives","BTCF0:USTF0",1756656487684,0.38278127,108920.0,108910.0,1.77850983]
["bitfinex-derivatives","BTCF0:USTF0",1756656487990,0.38278127,108920.0,108910.0,1.93669643]
["bitfinex-derivatives","BTCF0:USTF0",1756656488279,0.38278127,108920.0,108910.0,0.50617643]
["bitfinex-derivatives","BTCF0:USTF0",1756656488280,0.44259127,108920.0,108910.0,0.50617643]
["bitfinex-derivatives","BTCF0:USTF0",1756656488481,0.49210125,108920.0,108910.0,1.34957643]
["bitfinex-derivatives","BTCF0:USTF0",1756656488685,0.44259127,108920.0,108910.0,1.34957643]
["bitfinex-derivatives","BTCF0:USTF0",1756656488887,0.49210125,108920.0,108910.0,1.34957643]
["bitfinex-derivatives","BTCF0:USTF0",1756656489984,0.13130125,108920.0,108910.0,1.34957643]
["bitfinex-derivatives","BTCF0:USTF0",1756656490284,0.44259127,108920.0,108910.0,1.34957643]
["bitfinex-derivatives","BTCF0:USTF0",1756656490582,0.40735127,108920.0,108910.0,1.34957643]
["bitfinex-derivatives","BTCF0:USTF0",1756656491176,0.40735127,108920.0,108910.0,1.67957643]
["bitfinex-derivatives","BTCF0:USTF0",1756656493284,0.44259127,108920.0,108910.0,1.67957643]
["bitfinex-derivatives","BTCF0:USTF0",1756656493486,0.44259127,108920.0,108910.0,0.83617643]
["bitfinex-derivatives","BTCF0:USTF0",1756656493687,0.44259127,108920.0,108910.0,1.68081643]
["bitfinex-derivatives","BTCF0:USTF0",1756656495484,0.44259127,108920.0,108910.0,1.35081643]
["bitfinex-derivatives","BTCF0:USTF0",1756656495874,0.44259127,108920.0,108910.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756656496076,0.44259127,108920.0,108910.0,1.35029643]
["bitfinex-derivatives","BTCF0:USTF0",1756656499082,0.49210125,108920.0,108910.0,1.35029643]
["bitfinex-derivatives","BTCF0:USTF0",1756656500181,0.44259127,108920.0,108910.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1756656500383,0.44259127,108920.0,108910.0,1.35029643]
["bitfinex-derivatives","BTCF0:USTF0",1756656503790,0.40735127,108920.0,108910.0,1.35029643]
["bitfinex-derivatives","BTCF0:USTF0",1756656503990,0.44259127,108920.0,108910.0,1.35029643]
["bitfinex-derivatives","BTCF0:USTF0",1756656505693,0.44259127,108920.0,108910.0,0.50617643]
["bitfinex-derivatives","BTCF0:USTF0",1756656505989,0.05981,108910.0,108900.0,0.53064642]
["bitfinex-derivatives","BTCF0:USTF0",1756656506293,0.44259127,108910.0,108900.0,1.37636642]
["bitfinex-derivatives","BTCF0:USTF0",1756656508095,0.44259127,108910.0,108900.0,1.37836642]
["bitfinex-derivatives","BTCF0:USTF0",1756656508296,0.44259127,108910.0,108900.0,0.53264642]
["bitfinex-derivatives","BTCF0:USTF0",1756656508496,0.44259127,108910.0,108900.0,1.37832642]
["bitfinex-derivatives","BTCF0:USTF0",1756656509597,0.44259127,108910.0,108900.0,1.37732642]
["bitfinex-derivatives","BTCF0:USTF0",1756656511000,0.44259127,108910.0,108900.0,1.37832642]
["bitfinex-derivatives","BTCF0:USTF0",1756656511702,0.44259127,108910.0,108900.0,1.37732642]
["bitfinex-derivatives","BTCF0:USTF0",1756656516703,0.44259127,108910.0,108900.0,0.06804999]
["bitfinex-derivatives","BTCF0:USTF0",1756656516899,0.69259127,108910.0,108900.0,0.04943999]
["bitfinex-derivatives","BTCF0:USTF0",1756656517106,0.69259127,108910.0,108900.0,0.53281642]
["bitfinex-derivatives","BTCF0:USTF0",1756656517501,0.69259127,108910.0,108900.0,0.52901642]
["bitfinex-derivatives","BTCF0:USTF0",1756656518300,1.1561877,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656518507,1.20569768,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656518908,0.74210125,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656519504,0.7511115,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656519805,0.70160152,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656520508,0.70160152,108910.0,108900.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756656520710,0.70160152,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656522512,0.70160152,108910.0,108900.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756656522812,0.70160152,108910.0,108900.0,0.46459643]
["bitfinex-derivatives","BTCF0:USTF0",1756656523112,0.70160152,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656523411,0.70160152,108910.0,108900.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756656523711,0.70160152,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656526114,0.7511115,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656527910,0.03464,108900.0,108890.0,0.51114643]
["bitfinex-derivatives","BTCF0:USTF0",1756656528117,0.44085127,108900.0,108890.0,0.51114643]
["bitfinex-derivatives","BTCF0:USTF0",1756656529114,0.44185127,108900.0,108890.0,0.51114643]
["bitfinex-derivatives","BTCF0:USTF0",1756656530718,0.44185127,108900.0,108890.0,0.51214643]
["bitfinex-derivatives","BTCF0:USTF0",1756656533912,0.44185127,108900.0,108890.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756656534220,1.9997677,108900.0,108890.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756656534412,2.04927768,108900.0,108890.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756656537518,2.04927768,108900.0,108870.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1756656537717,0.74503,108880.0,108870.0,0.64734643]
["bitfinex-derivatives","BTCF0:USTF0",1756656538016,0.80165127,108880.0,108870.0,0.64734643]
["bitfinex-derivatives","BTCF0:USTF0",1756656539025,0.80165127,108880.0,108870.0,0.65234643]
["bitfinex-derivatives","BTCF0:USTF0",1756656539518,0.80165127,108880.0,108870.0,0.65134643]
["bitfinex-derivatives","BTCF0:USTF0",1756656539724,0.80165127,108880.0,108870.0,0.65234643]
["bitfinex-derivatives","BTCF0:USTF0",1756656540527,0.80165127,108880.0,108870.0,0.64934643]
["bitfinex-derivatives","BTCF0:USTF0",1756656540728,0.80165127,108880.0,108870.0,0.65414643]
["bitfinex-derivatives","BTCF0:USTF0",1756656541526,0.80265127,108880.0,108870.0,0.65314643]
["bitfinex-derivatives","BTCF0:USTF0",1756656541827,0.80265127,108880.0,108870.0,0.62856643]
["bitfinex-derivatives","BTCF0:USTF0",1756656542225,1.64617127,108880.0,108870.0,0.62856643]
["bitfinex-derivatives","BTCF0:USTF0",1756656542426,1.64617127,108880.0,108870.0,0.48856643]
["bitfinex-derivatives","BTCF0:USTF0",1756656542624,2.1097677,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656543126,2.15927768,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656545327,1.64653127,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656545528,2.1101277,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656545726,1.2662477,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656545928,2.1100477,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656548332,2.1090477,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656548532,2.1100477,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656548831,2.0754077,108880.0,108860.0,0.48817643]
["bitfinex-derivatives","BTCF0:USTF0",1756656549033,0.41913,108870.0,108860.0,0.51130643]
["bitfinex-derivatives","BTCF0:USTF0",1756656549235,0.44111127,108870.0,108860.0,0.51130643]
["bitfinex-derivatives","BTCF0:USTF0",1756656550934,1.28451127,108870.0,108860.0,0.51130643]
["bitfinex-derivatives","BTCF0:USTF0",1756656551236,1.28451127,108870.0,108860.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756656551432,0.44111127,108870.0,108860.0,0.51130643]
["bitfinex-derivatives","BTCF0:USTF0",1756656551626,1.28427127,108870.0,108860.0,0.51130643]
["bitfinex-derivatives","BTCF0:USTF0",1756656551833,1.28527127,108870.0,108860.0,0.51130643]
["bitfinex-derivatives","BTCF0:USTF0",1756656552029,1.28527127,108870.0,108860.0,0.51230643]
["bitfinex-derivatives","BTCF0:USTF0",1756656552531,1.28427127,108870.0,108860.0,0.51230643]
["bitfinex-derivatives","BTCF0:USTF0",1756656552932,0.92347127,108870.0,108860.0,0.51230643]
["bitfinex-derivatives","BTCF0:USTF0",1756656553132,1.64507127,108870.0,108860.0,0.51230643]
["bitfinex-derivatives","BTCF0:USTF0",1756656554237,1.64607127,108870.0,108860.0,0.51230643]
["bitfinex-derivatives","BTCF0:USTF0",1756656557836,0.80191127,108870.0,108860.0,0.51230643]
["bitfinex-derivatives","BTCF0:USTF0",1756656558039,1.64571127,108870.0,108860.0,0.51230643]
["bitfinex-derivatives","BTCF0:USTF0",1756656561039,2.3593077,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656561248,2.40881768,108870.0,108830.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756656561435,0.41913,108840.0,108830.0,0.85130643]
["bitfinex-derivatives","BTCF0:USTF0",1756656561637,0.44111127,108840.0,108830.0,0.82672643]
["bitfinex-derivatives","BTCF0:USTF0",1756656561831,0.44111127,108840.0,108830.0,0.80359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656562443,0.44111127,108840.0,108830.0,0.81478156]
["bitfinex-derivatives","BTCF0:USTF0",1756656562646,0.44111127,108840.0,108830.0,0.80559643]
["bitfinex-derivatives","BTCF0:USTF0",1756656562941,0.44111127,108840.0,108830.0,0.8148442]
["bitfinex-derivatives","BTCF0:USTF0",1756656563532,0.44111127,108840.0,108830.0,1.7100342]
["bitfinex-derivatives","BTCF0:USTF0",1756656563840,0.44111127,108840.0,108830.0,1.6844542]
["bitfinex-derivatives","BTCF0:USTF0",1756656564041,0.44111127,108840.0,108830.0,0.8409742]
["bitfinex-derivatives","BTCF0:USTF0",1756656564241,0.44111127,108840.0,108830.0,1.6850542]
["bitfinex-derivatives","BTCF0:USTF0",1756656564443,0.44111127,108840.0,108830.0,1.7106342]
["bitfinex-derivatives","BTCF0:USTF0",1756656564645,0.44111127,108840.0,108830.0,1.7086342]
["bitfinex-derivatives","BTCF0:USTF0",1756656564845,0.44111127,108840.0,108830.0,1.7096342]
["bitfinex-derivatives","BTCF0:USTF0",1756656565238,0.44500998,108870.0,108860.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756656565535,0.41913,108870.0,108860.0,0.51230643]
["bitfinex-derivatives","BTCF0:USTF0",1756656565734,0.41913,108870.0,108860.0,0.82230643]
["bitfinex-derivatives","BTCF0:USTF0",1756656566443,0.42013,108870.0,108860.0,0.82230643]
["bitfinex-derivatives","BTCF0:USTF0",1756656566946,0.3618,108870.0,108860.0,2.00824173]
["bitfinex-derivatives","BTCF0:USTF0",1756656567738,0.3618,108870.0,108860.0,1.07430643]
["bitfinex-derivatives","BTCF0:USTF0",1756656567945,0.001,108870.0,108860.0,2.01008173]
["bitfinex-derivatives","BTCF0:USTF0",1756656568545,0.3608,108880.0,108860.0,1.98450173]
["bitfinex-derivatives","BTCF0:USTF0",1756656568742,0.41913,108880.0,108870.0,1.35614643]
["bitfinex-derivatives","BTCF0:USTF0",1756656568943,0.41913,108880.0,108870.0,1.73614643]
["bitfinex-derivatives","BTCF0:USTF0",1756656570446,0.41913,108880.0,108870.0,1.73814643]
["bitfinex-derivatives","BTCF0:USTF0",1756656570745,0.3608,108880.0,108870.0,1.82999333]
["bitfinex-derivatives","BTCF0:USTF0",1756656570948,0.41913,108890.0,108880.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756656571139,0.38443,108890.0,108880.0,0.97590286]
["bitfinex-derivatives","BTCF0:USTF0",1756656571446,0.38443,108890.0,108880.0,0.51230643]
["bitfinex-derivatives","BTCF0:USTF0",1756656571944,0.38443,108890.0,108880.0,1.35562643]
["bitfinex-derivatives","BTCF0:USTF0",1756656572144,0.38443,108890.0,108880.0,1.36468536]
["bitfinex-derivatives","BTCF0:USTF0",1756656572345,0.42058,108890.0,108880.0,1.36468536]
["bitfinex-derivatives","BTCF0:USTF0",1756656572848,0.42058,108890.0,108880.0,1.36568536]
["bitfinex-derivatives","BTCF0:USTF0",1756656573237,0.42058,108890.0,108880.0,1.43830859]
["bitfinex-derivatives","BTCF0:USTF0",1756656573443,0.42058,108890.0,108880.0,1.05858502]
["bitfinex-derivatives","BTCF0:USTF0",1756656573643,0.38443,108890.0,108880.0,1.90358502]
["bitfinex-derivatives","BTCF0:USTF0",1756656573945,0.39695,108890.0,108880.0,1.90370502]
["bitfinex-derivatives","BTCF0:USTF0",1756656574545,0.39695,108890.0,108880.0,1.44010859]
["bitfinex-derivatives","BTCF0:USTF0",1756656575951,0.39695,108890.0,108880.0,2.22370502]
["bitfinex-derivatives","BTCF0:USTF0",1756656576554,0.42085,108890.0,108880.0,2.22378502]
["bitfinex-derivatives","BTCF0:USTF0",1756656576853,0.42085,108890.0,108880.0,1.76018859]
["bitfinex-derivatives","BTCF0:USTF0",1756656577254,0.4424247,108890.0,108880.0,1.76018859]
["bitfinex-derivatives","BTCF0:USTF0",1756656577565,0.4424247,108890.0,108880.0,0.91698859]
["bitfinex-derivatives","BTCF0:USTF0",1756656577748,0.4424247,108890.0,108880.0,1.76018859]
["bitfinex-derivatives","BTCF0:USTF0",1756656578444,1.15602113,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756656579454,0.6924247,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756656579651,0.6924247,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756656580155,0.6924247,108890.0,108880.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756656580750,0.6924247,108890.0,108880.0,0.51219643]
["bitfinex-derivatives","BTCF0:USTF0",1756656580955,0.6934247,108890.0,108880.0,0.51219643]
["bitfinex-derivatives","BTCF0:USTF0",1756656582847,0.6934247,108890.0,108880.0,0.46359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656583353,0.6934247,108890.0,108870.0,0.03469975]
["bitfinex-derivatives","BTCF0:USTF0",1756656583556,0.4434247,108890.0,108880.0,0.46359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656583753,0.8042247,108890.0,108880.0,0.46359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656584258,0.8032247,108890.0,108880.0,0.46359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656584459,0.8042247,108890.0,108880.0,0.46359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656585067,0.8042247,108890.0,108870.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756656585262,0.42085,108880.0,108870.0,0.51219643]
["bitfinex-derivatives","BTCF0:USTF0",1756656585462,0.4424247,108880.0,108870.0,0.51219643]
["bitfinex-derivatives","BTCF0:USTF0",1756656588061,0.4424247,108880.0,108870.0,0.48661643]
["bitfinex-derivatives","BTCF0:USTF0",1756656588469,0.4424247,108880.0,108870.0,0.51219643]
["bitfinex-derivatives","BTCF0:USTF0",1756656588767,0.4424247,108880.0,108860.0,0.49826595]
["bitfinex-derivatives","BTCF0:USTF0",1756656588967,0.3847,108870.0,108860.0,1.72540595]
["bitfinex-derivatives","BTCF0:USTF0",1756656589170,0.4424247,108870.0,108860.0,1.72540595]
["bitfinex-derivatives","BTCF0:USTF0",1756656589972,0.4424247,108870.0,108860.0,1.72740595]
["bitfinex-derivatives","BTCF0:USTF0",1756656590771,0.4424247,108870.0,108860.0,1.26380952]
["bitfinex-derivatives","BTCF0:USTF0",1756656591076,0.4424247,108870.0,108860.0,0.58419643]
["bitfinex-derivatives","BTCF0:USTF0",1756656591265,0.4424247,108870.0,108860.0,1.42807643]
["bitfinex-derivatives","BTCF0:USTF0",1756656591462,0.4424247,108870.0,108860.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1756656591773,0.4424247,108870.0,108860.0,1.42807643]
["bitfinex-derivatives","BTCF0:USTF0",1756656592076,0.6924247,108870.0,108860.0,0.48861643]
["bitfinex-derivatives","BTCF0:USTF0",1756656592266,0.6934247,108870.0,108860.0,0.46359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656592464,1.15702113,108870.0,108850.0,0.48917643]
["bitfinex-derivatives","BTCF0:USTF0",1756656592770,0.42085,108860.0,108850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756656592971,0.4424417,108860.0,108850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756656593267,0.06005,108850.0,108840.0,0.91368665]
["bitfinex-derivatives","BTCF0:USTF0",1756656593471,0.4379217,108850.0,108840.0,1.68728308]
["bitfinex-derivatives","BTCF0:USTF0",1756656595071,0.4379217,108850.0,108840.0,1.68828308]
["bitfinex-derivatives","BTCF0:USTF0",1756656595573,0.4062917,108850.0,108840.0,1.68828308]
["bitfinex-derivatives","BTCF0:USTF0",1756656595870,0.4062917,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656597461,0.4424417,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656600176,0.4062917,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656600371,0.3823917,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656600572,0.3823917,108850.0,108840.0,2.15487951]
["bitfinex-derivatives","BTCF0:USTF0",1756656600974,0.3823917,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656601176,0.4185417,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656619095,0.3823917,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656619294,0.4163517,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656624798,0.41646358,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656627103,0.38250358,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656628004,0.41646358,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656628607,0.38250358,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656629306,0.41646358,108850.0,108840.0,1.69128308]
["bitfinex-derivatives","BTCF0:USTF0",1756656629610,0.41030998,108860.0,108840.0,2.40487951]
["bitfinex-derivatives","BTCF0:USTF0",1756656629906,0.02171247,108860.0,108850.0,0.91626023]
["bitfinex-derivatives","BTCF0:USTF0",1756656630207,0.02171247,108860.0,108850.0,1.24626023]
["bitfinex-derivatives","BTCF0:USTF0",1756656630600,0.02171247,108860.0,108850.0,1.49626023]
["bitfinex-derivatives","BTCF0:USTF0",1756656632004,0.38413,108880.0,108860.0,0.0918482]
["bitfinex-derivatives","BTCF0:USTF0",1756656632206,0.38413,108880.0,108870.0,1.30799643]
["bitfinex-derivatives","BTCF0:USTF0",1756656633105,0.38413,108880.0,108870.0,1.72984333]
["bitfinex-derivatives","BTCF0:USTF0",1756656633106,0.02333,108880.0,108870.0,1.72984333]
["bitfinex-derivatives","BTCF0:USTF0",1756656633712,0.02333,108880.0,108870.0,1.73084333]
["bitfinex-derivatives","BTCF0:USTF0",1756656633909,0.38413,108880.0,108870.0,1.73084333]
["bitfinex-derivatives","BTCF0:USTF0",1756656634304,0.39476,108890.0,108870.0,1.73084333]
["bitfinex-derivatives","BTCF0:USTF0",1756656634508,0.4183,108890.0,108880.0,0.55543493]
["bitfinex-derivatives","BTCF0:USTF0",1756656634908,0.4183,108890.0,108880.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1756656635206,0.4183,108890.0,108880.0,1.30759643]
["bitfinex-derivatives","BTCF0:USTF0",1756656635705,0.4183,108890.0,108880.0,1.38005805]
["bitfinex-derivatives","BTCF0:USTF0",1756656636009,0.4183,108890.0,108880.0,1.38105805]
["bitfinex-derivatives","BTCF0:USTF0",1756656636412,0.4183,108890.0,108880.0,1.38005805]
["bitfinex-derivatives","BTCF0:USTF0",1756656639316,0.4183,108890.0,108880.0,1.38936834]
["bitfinex-derivatives","BTCF0:USTF0",1756656641813,0.4398148,108890.0,108880.0,1.38936834]
["bitfinex-derivatives","BTCF0:USTF0",1756656642614,0.4398148,108890.0,108880.0,0.08177191]
["bitfinex-derivatives","BTCF0:USTF0",1756656642817,0.4398148,108890.0,108880.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756656643015,0.4398148,108890.0,108880.0,1.30667643]
["bitfinex-derivatives","BTCF0:USTF0",1756656643412,0.4398148,108890.0,108880.0,0.46359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656643719,0.06048,108880.0,108870.0,1.57749643]
["bitfinex-derivatives","BTCF0:USTF0",1756656643912,0.4427948,108880.0,108870.0,1.70749643]
["bitfinex-derivatives","BTCF0:USTF0",1756656644213,0.4427948,108880.0,108870.0,1.43779643]
["bitfinex-derivatives","BTCF0:USTF0",1756656644418,0.4427948,108880.0,108870.0,1.44698302]
["bitfinex-derivatives","BTCF0:USTF0",1756656648529,0.4427948,108880.0,108870.0,0.60278302]
["bitfinex-derivatives","BTCF0:USTF0",1756656648724,0.4427948,108880.0,108870.0,1.44626302]
["bitfinex-derivatives","BTCF0:USTF0",1756656651029,0.4427948,108880.0,108870.0,1.44594302]
["bitfinex-derivatives","BTCF0:USTF0",1756656652230,0.4427948,108880.0,108870.0,0.60278302]
["bitfinex-derivatives","BTCF0:USTF0",1756656652527,0.6927948,108880.0,108870.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1756656652922,0.6927948,108880.0,108870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756656653123,0.6927948,108880.0,108870.0,0.59359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656654838,0.4058548,108880.0,108870.0,0.59359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656655134,0.3823148,108880.0,108870.0,0.89544333]
["bitfinex-derivatives","BTCF0:USTF0",1756656655335,0.0215148,108880.0,108870.0,0.89544333]
["bitfinex-derivatives","BTCF0:USTF0",1756656655536,0.4058548,108880.0,108870.0,0.83359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656657036,0.4058548,108880.0,108870.0,0.83459643]
["bitfinex-derivatives","BTCF0:USTF0",1756656657238,0.4058548,108880.0,108870.0,0.83659643]
["bitfinex-derivatives","BTCF0:USTF0",1756656657938,0.4058548,108880.0,108870.0,0.83559643]
["bitfinex-derivatives","BTCF0:USTF0",1756656658238,0.4058548,108880.0,108870.0,0.83359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656658535,0.3823148,108880.0,108870.0,1.17544333]
["bitfinex-derivatives","BTCF0:USTF0",1756656658741,0.3823148,108880.0,108870.0,0.3418469]
["bitfinex-derivatives","BTCF0:USTF0",1756656659036,0.3823148,108880.0,108870.0,1.12544333]
["bitfinex-derivatives","BTCF0:USTF0",1756656659338,0.3823148,108880.0,108870.0,0.87544333]
["bitfinex-derivatives","BTCF0:USTF0",1756656660041,0.3823148,108880.0,108870.0,0.87844333]
["bitfinex-derivatives","BTCF0:USTF0",1756656660429,0.3823148,108880.0,108870.0,0.88044333]
["bitfinex-derivatives","BTCF0:USTF0",1756656660639,0.3823148,108880.0,108870.0,0.87944333]
["bitfinex-derivatives","BTCF0:USTF0",1756656661240,0.3823148,108880.0,108870.0,0.87844333]
["bitfinex-derivatives","BTCF0:USTF0",1756656661541,0.4058548,108880.0,108870.0,0.87844333]
["bitfinex-derivatives","BTCF0:USTF0",1756656665041,0.0450548,108880.0,108870.0,0.87844333]
["bitfinex-derivatives","BTCF0:USTF0",1756656665644,0.4058548,108880.0,108870.0,0.87844333]
["bitfinex-derivatives","BTCF0:USTF0",1756656668248,0.4424548,108880.0,108870.0,0.87844333]
["bitfinex-derivatives","BTCF0:USTF0",1756656668444,0.4424548,108880.0,108870.0,0.78659643]
["bitfinex-derivatives","BTCF0:USTF0",1756656668646,0.4424548,108880.0,108870.0,1.16496]
["bitfinex-derivatives","BTCF0:USTF0",1756656668939,0.4424548,108880.0,108870.0,1.62855643]
["bitfinex-derivatives","BTCF0:USTF0",1756656670147,0.4424548,108880.0,108870.0,1.62655643]
["bitfinex-derivatives","BTCF0:USTF0",1756656670549,0.4424548,108880.0,108870.0,1.62555643]
["bitfinex-derivatives","BTCF0:USTF0",1756656673149,0.4424548,108880.0,108870.0,0.78359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656673353,0.4424548,108880.0,108870.0,1.62555643]
["bitfinex-derivatives","BTCF0:USTF0",1756656673551,0.4424548,108880.0,108870.0,1.16196]
["bitfinex-derivatives","BTCF0:USTF0",1756656673744,0.4424548,108880.0,108870.0,1.62555643]
["bitfinex-derivatives","BTCF0:USTF0",1756656674452,0.4424548,108880.0,108870.0,0.78359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656674647,0.4424548,108880.0,108870.0,1.62555643]
["bitfinex-derivatives","BTCF0:USTF0",1756656675449,1.15605123,108880.0,108860.0,0.00898486]
["bitfinex-derivatives","BTCF0:USTF0",1756656675748,0.0592,108860.0,108850.0,1.30288224]
["bitfinex-derivatives","BTCF0:USTF0",1756656676054,0.4415148,108860.0,108850.0,1.62288224]
["bitfinex-derivatives","BTCF0:USTF0",1756656676251,0.4415148,108860.0,108850.0,0.79292224]
["bitfinex-derivatives","BTCF0:USTF0",1756656676554,0.6915148,108860.0,108850.0,0.32932581]
["bitfinex-derivatives","BTCF0:USTF0",1756656676749,0.6915148,108860.0,108850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756656676948,0.6915148,108860.0,108850.0,0.93196]
["bitfinex-derivatives","BTCF0:USTF0",1756656677252,0.6915148,108860.0,108850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756656677453,0.6915148,108860.0,108850.0,0.55359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656681357,0.6915148,108860.0,108850.0,1.39559643]
["bitfinex-derivatives","BTCF0:USTF0",1756656683556,0.6915148,108860.0,108850.0,1.39563643]
["bitfinex-derivatives","BTCF0:USTF0",1756656684059,0.6915148,108860.0,108850.0,0.93204]
["bitfinex-derivatives","BTCF0:USTF0",1756656684356,0.6915148,108860.0,108850.0,1.39563643]
["bitfinex-derivatives","BTCF0:USTF0",1756656689365,0.6915148,108860.0,108850.0,0.55359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656689558,0.6915148,108860.0,108850.0,1.39567643]
["bitfinex-derivatives","BTCF0:USTF0",1756656690056,1.0523148,108860.0,108850.0,1.39567643]
["bitfinex-derivatives","BTCF0:USTF0",1756656699573,1.0523148,108860.0,108850.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1756656699971,1.0523148,108860.0,108850.0,1.39571643]
["bitfinex-derivatives","BTCF0:USTF0",1756656705071,1.0523148,108860.0,108850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756656705269,1.0523148,108860.0,108850.0,0.55359643]
["bitfinex-derivatives","BTCF0:USTF0",1756656705668,1.0523148,108860.0,108850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756656705669,1.26591123,108860.0,108850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756656705871,1.26491123,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656710475,0.8013148,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656711872,1.26491123,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656713379,0.8013148,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656715379,0.80135033,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656715580,1.26494676,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656716081,1.14963905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656717387,0.80135033,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656717590,1.99167905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656717991,1.64339033,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656718192,1.99167905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656719390,1.14963905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656719596,1.99167905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656720802,1.14963905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656720997,1.64339033,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656721300,1.64339033,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656721501,1.99167905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656722095,2.04118903,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656723905,1.99167905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656724403,1.99163905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656724804,1.99163905,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656725005,1.99163905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656726308,1.64335033,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656727006,1.99163905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656732410,1.99163905,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656732613,1.99163905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656733211,1.99163905,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656733407,1.99163905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656735314,2.04114903,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656736412,1.99163905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656736912,1.64335033,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656737103,1.99163905,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656738112,0.80135033,108860.0,108850.0,0.35287872]
["bitfinex-derivatives","BTCF0:USTF0",1756656738407,0.02155033,108860.0,108850.0,2.26563053]
["bitfinex-derivatives","BTCF0:USTF0",1756656738604,0.02155033,108860.0,108850.0,2.62643053]
["bitfinex-derivatives","BTCF0:USTF0",1756656739909,0.02155033,108860.0,108850.0,2.62743053]
["bitfinex-derivatives","BTCF0:USTF0",1756656740115,0.02155033,108860.0,108850.0,2.39495326]
["bitfinex-derivatives","BTCF0:USTF0",1756656740509,0.02155033,108860.0,108850.0,2.39595326]
["bitfinex-derivatives","BTCF0:USTF0",1756656740810,0.02155033,108860.0,108850.0,2.39795326]
["bitfinex-derivatives","BTCF0:USTF0",1756656741114,0.02155033,108860.0,108850.0,2.39895326]
["bitfinex-derivatives","BTCF0:USTF0",1756656742514,0.02155033,108860.0,108850.0,2.39695326]
["bitfinex-derivatives","BTCF0:USTF0",1756656742716,0.02155033,108860.0,108850.0,2.39895326]
["bitfinex-derivatives","BTCF0:USTF0",1756656744216,0.41923,108880.0,108850.0,1.55707326]
["bitfinex-derivatives","BTCF0:USTF0",1756656744518,0.05843,108870.0,108860.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1756656744716,0.07995498,108870.0,108860.0,1.66586017]
["bitfinex-derivatives","BTCF0:USTF0",1756656745020,0.07995498,108870.0,108860.0,1.93556017]
["bitfinex-derivatives","BTCF0:USTF0",1756656745719,0.07995498,108870.0,108860.0,1.94015017]
["bitfinex-derivatives","BTCF0:USTF0",1756656746517,0.07995498,108870.0,108860.0,1.94011017]
["bitfinex-derivatives","BTCF0:USTF0",1756656746920,0.07995498,108870.0,108860.0,2.03196507]
["bitfinex-derivatives","BTCF0:USTF0",1756656747118,0.07995498,108870.0,108860.0,1.19224507]
["bitfinex-derivatives","BTCF0:USTF0",1756656747318,0.07995498,108870.0,108860.0,2.03392507]
["bitfinex-derivatives","BTCF0:USTF0",1756656747515,0.07995498,108870.0,108860.0,2.03192507]
["bitfinex-derivatives","BTCF0:USTF0",1756656753022,0.04549498,108870.0,108860.0,2.03192507]
["bitfinex-derivatives","BTCF0:USTF0",1756656753221,0.02152498,108870.0,108860.0,2.03192507]
["bitfinex-derivatives","BTCF0:USTF0",1756656759431,0.02152498,108870.0,108860.0,2.39272507]
["bitfinex-derivatives","BTCF0:USTF0",1756656759634,0.03646,108880.0,108860.0,2.39272507]
["bitfinex-derivatives","BTCF0:USTF0",1756656759933,0.08116328,108880.0,108870.0,0.69607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656761334,0.44196328,108880.0,108870.0,0.69607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656761634,0.44196328,108880.0,108870.0,1.02607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656762837,0.44196328,108880.0,108870.0,0.69607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656763023,0.44196328,108880.0,108870.0,1.01607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656763224,0.08116328,108880.0,108870.0,1.01607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656763528,0.44196328,108880.0,108870.0,1.01607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656763733,0.44196328,108880.0,108860.0,1.5686249]
["bitfinex-derivatives","BTCF0:USTF0",1756656763929,0.44196328,108880.0,108870.0,1.02607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656764132,0.44196328,108880.0,108870.0,0.69607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656764335,0.44196328,108880.0,108870.0,1.00607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656764635,0.05965,108870.0,108860.0,1.07038863]
["bitfinex-derivatives","BTCF0:USTF0",1756656764836,0.08116328,108870.0,108860.0,2.28166863]
["bitfinex-derivatives","BTCF0:USTF0",1756656765243,0.08116328,108870.0,108860.0,1.44038863]
["bitfinex-derivatives","BTCF0:USTF0",1756656765446,0.08116328,108870.0,108860.0,2.28166863]
["bitfinex-derivatives","BTCF0:USTF0",1756656765744,0.08116328,108870.0,108860.0,2.28625863]
["bitfinex-derivatives","BTCF0:USTF0",1756656765946,0.08116328,108870.0,108860.0,2.63429476]
["bitfinex-derivatives","BTCF0:USTF0",1756656768946,0.08116328,108870.0,108860.0,2.27349476]
["bitfinex-derivatives","BTCF0:USTF0",1756656773851,0.04470328,108870.0,108860.0,2.27349476]
["bitfinex-derivatives","BTCF0:USTF0",1756656774447,0.04470328,108870.0,108860.0,2.62153089]
["bitfinex-derivatives","BTCF0:USTF0",1756656775148,0.02151328,108870.0,108860.0,2.62253089]
["bitfinex-derivatives","BTCF0:USTF0",1756656775650,0.41877328,108880.0,108860.0,2.62253089]
["bitfinex-derivatives","BTCF0:USTF0",1756656775851,0.44196328,108880.0,108870.0,0.69607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656781252,0.44196328,108880.0,108860.0,1.55086863]
["bitfinex-derivatives","BTCF0:USTF0",1756656781452,0.44196328,108880.0,108870.0,1.18907613]
["bitfinex-derivatives","BTCF0:USTF0",1756656781953,0.44196328,108880.0,108870.0,1.19366613]
["bitfinex-derivatives","BTCF0:USTF0",1756656783653,0.44196328,108880.0,108870.0,1.54170226]
["bitfinex-derivatives","BTCF0:USTF0",1756656786854,0.44196328,108880.0,108870.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756656787052,0.44196328,108880.0,108870.0,1.54170226]
["bitfinex-derivatives","BTCF0:USTF0",1756656788555,0.44196328,108880.0,108870.0,1.19366613]
["bitfinex-derivatives","BTCF0:USTF0",1756656791362,1.03999941,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656791560,1.03999941,108880.0,108870.0,0.35262613]
["bitfinex-derivatives","BTCF0:USTF0",1756656792059,2.22891554,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656792265,2.27842552,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656792660,1.58235326,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656792858,2.27842552,108880.0,108870.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656797568,0.02312,108860.0,108850.0,0.35996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656797768,1.15074941,108860.0,108850.0,0.49996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656798066,0.80271328,108860.0,108850.0,0.49996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656798566,0.80271328,108860.0,108850.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1756656798965,0.80271328,108860.0,108850.0,0.49996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656799174,1.15074941,108860.0,108850.0,0.49996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656800368,0.80271328,108860.0,108850.0,0.49996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656800869,0.80271328,108860.0,108850.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1756656801055,0.80271328,108860.0,108850.0,0.49996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656801261,1.15074941,108860.0,108850.0,0.49996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656803869,0.80271328,108860.0,108850.0,0.49996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656806967,0.76623328,108860.0,108850.0,1.04800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656807163,0.76623328,108860.0,108850.0,1.29800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656811473,0.80271328,108860.0,108850.0,1.29800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656812967,0.02151328,108860.0,108850.0,1.73790159]
["bitfinex-derivatives","BTCF0:USTF0",1756656813274,0.41924328,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756656813474,0.44396328,108870.0,108860.0,1.87868226]
["bitfinex-derivatives","BTCF0:USTF0",1756656815773,0.44396328,108870.0,108860.0,1.18261]
["bitfinex-derivatives","BTCF0:USTF0",1756656816067,0.44396328,108870.0,108860.0,1.87868226]
["bitfinex-derivatives","BTCF0:USTF0",1756656822973,0.08316328,108870.0,108860.0,1.87868226]
["bitfinex-derivatives","BTCF0:USTF0",1756656823177,0.44396328,108870.0,108860.0,1.87868226]
["bitfinex-derivatives","BTCF0:USTF0",1756656824574,0.44396328,108870.0,108860.0,0.34193]
["bitfinex-derivatives","BTCF0:USTF0",1756656824780,0.44396328,108870.0,108860.0,1.54848226]
["bitfinex-derivatives","BTCF0:USTF0",1756656826881,0.40703328,108870.0,108860.0,1.54848226]
["bitfinex-derivatives","BTCF0:USTF0",1756656827380,0.44396328,108870.0,108860.0,1.54848226]
["bitfinex-derivatives","BTCF0:USTF0",1756656834182,0.44396328,108870.0,108860.0,0.70800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656834389,0.44396328,108870.0,108860.0,1.54832226]
["bitfinex-derivatives","BTCF0:USTF0",1756656834978,0.44396328,108870.0,108860.0,1.62832226]
["bitfinex-derivatives","BTCF0:USTF0",1756656840483,0.44396328,108870.0,108860.0,1.85832226]
["bitfinex-derivatives","BTCF0:USTF0",1756656840684,0.44396328,108870.0,108860.0,0.92225]
["bitfinex-derivatives","BTCF0:USTF0",1756656840886,0.44396328,108870.0,108860.0,1.61824226]
["bitfinex-derivatives","BTCF0:USTF0",1756656841391,0.44396328,108870.0,108860.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1756656841593,0.44396328,108870.0,108860.0,1.61824226]
["bitfinex-derivatives","BTCF0:USTF0",1756656842989,0.44396328,108870.0,108860.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1756656843288,0.44396328,108870.0,108860.0,1.61824226]
["bitfinex-derivatives","BTCF0:USTF0",1756656850593,0.40703328,108870.0,108860.0,1.61824226]
["bitfinex-derivatives","BTCF0:USTF0",1756656850899,0.38231328,108870.0,108860.0,2.22627839]
["bitfinex-derivatives","BTCF0:USTF0",1756656851598,0.38231328,108870.0,108860.0,1.87824226]
["bitfinex-derivatives","BTCF0:USTF0",1756656855606,0.41712328,108870.0,108860.0,1.87824226]
["bitfinex-derivatives","BTCF0:USTF0",1756656859804,0.38231328,108870.0,108860.0,1.87824226]
["bitfinex-derivatives","BTCF0:USTF0",1756656861205,0.41712328,108870.0,108860.0,1.87824226]
["bitfinex-derivatives","BTCF0:USTF0",1756656862404,0.38231328,108870.0,108860.0,1.87824226]
["bitfinex-derivatives","BTCF0:USTF0",1756656862608,0.41712328,108870.0,108860.0,1.03800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656862809,0.41712328,108870.0,108860.0,1.87788226]
["bitfinex-derivatives","BTCF0:USTF0",1756656864304,0.41712328,108870.0,108860.0,1.03800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656864510,0.41712328,108870.0,108860.0,1.87788226]
["bitfinex-derivatives","BTCF0:USTF0",1756656867620,0.41712328,108870.0,108860.0,1.03800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656867920,0.41712328,108870.0,108860.0,1.87784226]
["bitfinex-derivatives","BTCF0:USTF0",1756656868119,0.41712328,108870.0,108860.0,1.62784226]
["bitfinex-derivatives","BTCF0:USTF0",1756656869716,0.41712328,108870.0,108860.0,0.78800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656869922,1.03937941,108870.0,108860.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756656870122,1.03937941,108870.0,108860.0,0.70996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656870318,1.03937941,108870.0,108860.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756656870520,1.03937941,108870.0,108860.0,0.70996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656870823,1.03937941,108870.0,108860.0,1.05800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656871121,1.03937941,108870.0,108860.0,0.70996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656872024,1.03937941,108870.0,108860.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756656872319,1.03937941,108870.0,108860.0,1.05800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656875723,0.69134328,108870.0,108860.0,1.05800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656876021,1.03937941,108870.0,108860.0,1.05800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656876722,1.40017941,108870.0,108860.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756656876923,1.05214328,108870.0,108860.0,1.05800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656877222,1.40017941,108870.0,108860.0,1.05800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656877627,1.40017941,108870.0,108860.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756656877921,1.40017941,108870.0,108860.0,0.71455613]
["bitfinex-derivatives","BTCF0:USTF0",1756656878122,1.40017941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656878826,0.67857941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656879123,1.40017941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656880323,1.05214328,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656880623,1.40017941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656881219,1.05214328,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656881525,1.40017941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656885227,1.40017941,108870.0,108860.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756656885523,1.05214328,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656885727,1.40017941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656886530,1.40017941,108870.0,108860.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756656886829,1.40017941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656887733,2.23981941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656888228,1.05214328,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656888432,2.23977941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656889627,2.23977941,108870.0,108860.0,1.05066226]
["bitfinex-derivatives","BTCF0:USTF0",1756656890229,2.23977941,108870.0,108860.0,0.70262613]
["bitfinex-derivatives","BTCF0:USTF0",1756656891130,2.23977941,108870.0,108860.0,0.70996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656892831,2.23973941,108870.0,108860.0,0.70996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656894734,2.23973941,108870.0,108860.0,1.05800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656897333,1.89170328,108870.0,108860.0,1.05800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656897634,2.23973941,108870.0,108860.0,1.05800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656899229,1.98973941,108870.0,108860.0,1.05800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656899830,1.98973941,108870.0,108860.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756656900032,1.98973941,108870.0,108860.0,1.05800226]
["bitfinex-derivatives","BTCF0:USTF0",1756656900523,1.98973941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656901034,1.64170328,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656901231,1.98973941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656901433,1.98973941,108870.0,108860.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756656901639,1.98973941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656904737,1.15017941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656904938,1.98957941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656906241,1.64154328,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656906539,1.98953941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656908241,1.64150328,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656909242,1.98953941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656909936,1.98953941,108870.0,108860.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756656910240,1.98953941,108870.0,108860.0,1.06259226]
["bitfinex-derivatives","BTCF0:USTF0",1756656910630,1.98953941,108870.0,108860.0,0.71455613]
["bitfinex-derivatives","BTCF0:USTF0",1756656910839,1.98953941,108870.0,108860.0,0.70996613]
["bitfinex-derivatives","BTCF0:USTF0",1756656911044,0.02473,108840.0,108830.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756656911346,0.44279328,108840.0,108830.0,1.57122613]
["bitfinex-derivatives","BTCF0:USTF0",1756656912744,0.44279328,108840.0,108830.0,1.22319]
["bitfinex-derivatives","BTCF0:USTF0",1756656912946,0.44279328,108840.0,108830.0,1.57622613]
["bitfinex-derivatives","BTCF0:USTF0",1756656913438,0.44279328,108840.0,108830.0,1.58562151]
["bitfinex-derivatives","BTCF0:USTF0",1756656914444,0.44279328,108840.0,108830.0,1.93365764]
["bitfinex-derivatives","BTCF0:USTF0",1756656915743,0.44279328,108840.0,108830.0,1.23758538]
["bitfinex-derivatives","BTCF0:USTF0",1756656915944,0.44279328,108840.0,108830.0,1.93365764]
["bitfinex-derivatives","BTCF0:USTF0",1756656916846,0.44279328,108840.0,108830.0,1.09433764]
["bitfinex-derivatives","BTCF0:USTF0",1756656917046,0.44279328,108840.0,108830.0,1.93365764]
["bitfinex-derivatives","BTCF0:USTF0",1756656918646,0.08199328,108840.0,108830.0,1.93365764]
["bitfinex-derivatives","BTCF0:USTF0",1756656918947,0.44279328,108840.0,108830.0,1.93365764]
["bitfinex-derivatives","BTCF0:USTF0",1756656922243,0.44279328,108840.0,108830.0,1.23758538]
["bitfinex-derivatives","BTCF0:USTF0",1756656922556,0.40704328,108840.0,108830.0,1.93365764]
["bitfinex-derivatives","BTCF0:USTF0",1756656924238,0.44279328,108840.0,108830.0,1.93365764]
["bitfinex-derivatives","BTCF0:USTF0",1756656926446,0.38231328,108840.0,108830.0,1.93365764]
["bitfinex-derivatives","BTCF0:USTF0",1756656926647,0.41318,108850.0,108830.0,2.97519357]
["bitfinex-derivatives","BTCF0:USTF0",1756656926648,0.01663,108850.0,108830.0,2.97519357]
["bitfinex-derivatives","BTCF0:USTF0",1756656926845,0.01663,108850.0,108840.0,1.06797839]
["bitfinex-derivatives","BTCF0:USTF0",1756656927046,0.01663,108850.0,108840.0,1.44834213]
["bitfinex-derivatives","BTCF0:USTF0",1756656927447,0.37743,108850.0,108840.0,1.44834213]
["bitfinex-derivatives","BTCF0:USTF0",1756656927748,0.40216,108850.0,108840.0,0.40423374]
["bitfinex-derivatives","BTCF0:USTF0",1756656927950,0.40216,108850.0,108840.0,1.100306]
["bitfinex-derivatives","BTCF0:USTF0",1756656928154,0.40216,108850.0,108840.0,1.24351374]
["bitfinex-derivatives","BTCF0:USTF0",1756656928348,0.40216,108850.0,108840.0,1.939586]
["bitfinex-derivatives","BTCF0:USTF0",1756656928740,0.40216,108850.0,108840.0,1.100306]
["bitfinex-derivatives","BTCF0:USTF0",1756656929051,0.40216,108850.0,108840.0,2.211246]
["bitfinex-derivatives","BTCF0:USTF0",1756656929440,0.04136,108850.0,108840.0,2.211246]
["bitfinex-derivatives","BTCF0:USTF0",1756656929646,0.04136,108850.0,108840.0,2.212246]
["bitfinex-derivatives","BTCF0:USTF0",1756656929846,0.40216,108850.0,108840.0,2.56028213]
["bitfinex-derivatives","BTCF0:USTF0",1756656932254,0.37743,108850.0,108840.0,2.56028213]
["bitfinex-derivatives","BTCF0:USTF0",1756656932558,0.01663,108850.0,108840.0,2.56028213]
["bitfinex-derivatives","BTCF0:USTF0",1756656934452,0.01663,108850.0,108840.0,2.65215343]
["bitfinex-derivatives","BTCF0:USTF0",1756656934659,0.39501,108870.0,108840.0,3.25377343]
["bitfinex-derivatives","BTCF0:USTF0",1756656934857,0.41853,108870.0,108860.0,0.69607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656935159,0.41853,108870.0,108860.0,1.88523226]
["bitfinex-derivatives","BTCF0:USTF0",1756656938758,0.44068314,108870.0,108860.0,1.88523226]
["bitfinex-derivatives","BTCF0:USTF0",1756656939550,0.44068314,108870.0,108860.0,1.04607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656939754,0.44068314,108870.0,108860.0,1.88515226]
["bitfinex-derivatives","BTCF0:USTF0",1756656941159,0.44068314,108870.0,108860.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756656941361,0.44068314,108870.0,108860.0,1.53515226]
["bitfinex-derivatives","BTCF0:USTF0",1756656941561,0.44068314,108870.0,108860.0,1.87515226]
["bitfinex-derivatives","BTCF0:USTF0",1756656942558,0.44068314,108870.0,108860.0,1.53515226]
["bitfinex-derivatives","BTCF0:USTF0",1756656942760,0.44068314,108870.0,108860.0,1.91515226]
["bitfinex-derivatives","BTCF0:USTF0",1756656943157,0.44068314,108870.0,108860.0,0.69607226]
["bitfinex-derivatives","BTCF0:USTF0",1756656943357,0.44068314,108870.0,108860.0,1.91511226]
["bitfinex-derivatives","BTCF0:USTF0",1756656944266,0.44068314,108870.0,108860.0,1.53511226]
["bitfinex-derivatives","BTCF0:USTF0",1756656944968,0.07988314,108870.0,108860.0,1.53511226]
["bitfinex-derivatives","BTCF0:USTF0",1756656945161,0.44068314,108870.0,108860.0,1.53511226]
["bitfinex-derivatives","BTCF0:USTF0",1756656946170,0.44068314,108870.0,108860.0,1.86511226]
["bitfinex-derivatives","BTCF0:USTF0",1756656946471,0.44068314,108870.0,108860.0,1.55511226]
["bitfinex-derivatives","BTCF0:USTF0",1756656946672,0.44068314,108870.0,108860.0,1.85511226]
["bitfinex-derivatives","BTCF0:USTF0",1756656947065,0.44068314,108870.0,108860.0,1.53511226]
["bitfinex-derivatives","BTCF0:USTF0",1756656947562,0.07988314,108870.0,108860.0,1.53511226]
["bitfinex-derivatives","BTCF0:USTF0",1756656947769,0.44068314,108870.0,108860.0,1.53511226]
["bitfinex-derivatives","BTCF0:USTF0",1756656948369,0.44068314,108870.0,108860.0,1.91511226]
["bitfinex-derivatives","BTCF0:USTF0",1756656950474,0.44068314,108870.0,108860.0,1.86499226]
["bitfinex-derivatives","BTCF0:USTF0",1756656950776,0.44068314,108870.0,108860.0,1.53499226]
["bitfinex-derivatives","BTCF0:USTF0",1756656951677,0.44068314,108870.0,108860.0,1.86499226]
["bitfinex-derivatives","BTCF0:USTF0",1756656953775,0.38295314,108870.0,108860.0,2.48374989]
["bitfinex-derivatives","BTCF0:USTF0",1756656953975,0.38295314,108870.0,108860.0,2.57560439]
["bitfinex-derivatives","BTCF0:USTF0",1756656955874,0.38295314,108870.0,108860.0,2.57760439]
["bitfinex-derivatives","BTCF0:USTF0",1756656956880,0.38295314,108870.0,108860.0,2.57860439]
["bitfinex-derivatives","BTCF0:USTF0",1756656957081,0.38295314,108870.0,108860.0,1.64782989]
["bitfinex-derivatives","BTCF0:USTF0",1756656957282,0.44068314,108870.0,108860.0,0.8625215]
["bitfinex-derivatives","BTCF0:USTF0",1756656957489,0.78871927,108870.0,108860.0,1.21055763]
["bitfinex-derivatives","BTCF0:USTF0",1756656957876,0.44068314,108870.0,108860.0,1.55859376]
["bitfinex-derivatives","BTCF0:USTF0",1756656958077,0.44068314,108870.0,108860.0,1.55759376]
["bitfinex-derivatives","BTCF0:USTF0",1756656958372,0.44068314,108870.0,108860.0,1.55859376]
["bitfinex-derivatives","BTCF0:USTF0",1756656959082,0.44068314,108870.0,108860.0,1.55559376]
["bitfinex-derivatives","BTCF0:USTF0",1756656960786,0.44068314,108870.0,108860.0,1.55555376]
["bitfinex-derivatives","BTCF0:USTF0",1756656961084,0.44068314,108870.0,108860.0,0.0207215]
["bitfinex-derivatives","BTCF0:USTF0",1756656961291,1.03871927,108870.0,108860.0,0.36875763]
["bitfinex-derivatives","BTCF0:USTF0",1756656961584,1.03871927,108870.0,108860.0,0.34803613]
["bitfinex-derivatives","BTCF0:USTF0",1756656963692,0.06038,108860.0,108850.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1756656963889,0.06038,108860.0,108850.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1756656963890,0.44333314,108860.0,108850.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1756656964185,0.69333314,108860.0,108850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756656964493,0.06038,108850.0,108840.0,0.85912374]
["bitfinex-derivatives","BTCF0:USTF0",1756656964788,0.44333314,108850.0,108840.0,1.19912374]
["bitfinex-derivatives","BTCF0:USTF0",1756656965088,0.44333314,108850.0,108840.0,1.895196]
["bitfinex-derivatives","BTCF0:USTF0",1756656965789,0.44333314,108850.0,108840.0,1.896196]
["bitfinex-derivatives","BTCF0:USTF0",1756656966289,0.79136927,108850.0,108840.0,0.52139987]
["bitfinex-derivatives","BTCF0:USTF0",1756656967187,1.3894054,108850.0,108840.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1756656967491,1.04136927,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756656967688,1.88012927,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756656968089,1.99663408,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756656968984,1.99663408,108850.0,108840.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756656970093,0.69333314,108850.0,108840.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756656970291,1.99667408,108850.0,108840.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756656971593,1.53213314,108850.0,108840.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756656971796,2.01089821,108850.0,108820.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756656971995,0.78198,108830.0,108820.0,0.26973]
["bitfinex-derivatives","BTCF0:USTF0",1756656972195,0.80413314,108830.0,108820.0,0.26973]
["bitfinex-derivatives","BTCF0:USTF0",1756656972393,0.80413314,108830.0,108820.0,0.73427094]
["bitfinex-derivatives","BTCF0:USTF0",1756656973096,0.80413314,108830.0,108820.0,0.73727094]
["bitfinex-derivatives","BTCF0:USTF0",1756656973496,0.80413314,108830.0,108820.0,0.74636495]
["bitfinex-derivatives","BTCF0:USTF0",1756656973798,0.80413314,108830.0,108820.0,0.28182401]
["bitfinex-derivatives","BTCF0:USTF0",1756656974097,0.80413314,108830.0,108820.0,0.74636495]
["bitfinex-derivatives","BTCF0:USTF0",1756656974393,0.80413314,108830.0,108820.0,0.73727094]
["bitfinex-derivatives","BTCF0:USTF0",1756656975201,0.80413314,108830.0,108820.0,0.73427094]
["bitfinex-derivatives","BTCF0:USTF0",1756656975498,0.80413314,108830.0,108820.0,0.73927094]
["bitfinex-derivatives","BTCF0:USTF0",1756656976902,0.80413314,108830.0,108820.0,0.74841598]
["bitfinex-derivatives","BTCF0:USTF0",1756656977286,0.80413314,108830.0,108820.0,0.73927094]
["bitfinex-derivatives","BTCF0:USTF0",1756656977795,0.80413314,108830.0,108820.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1756656978097,0.80413314,108830.0,108820.0,0.73168094]
["bitfinex-derivatives","BTCF0:USTF0",1756656980594,0.80413314,108830.0,108820.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1756656980794,1.64373314,108830.0,108820.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1756656980994,1.64373314,108830.0,108820.0,0.73168094]
["bitfinex-derivatives","BTCF0:USTF0",1756656981501,0.80413314,108830.0,108820.0,0.73168094]
["bitfinex-derivatives","BTCF0:USTF0",1756656981697,1.64377314,108830.0,108820.0,0.73168094]
["bitfinex-derivatives","BTCF0:USTF0",1756656983097,0.80413314,108830.0,108820.0,0.73927094]
["bitfinex-derivatives","BTCF0:USTF0",1756656983504,1.64365314,108830.0,108820.0,0.73927094]
["bitfinex-derivatives","BTCF0:USTF0",1756656983706,0.80413314,108830.0,108820.0,0.73927094]
["bitfinex-derivatives","BTCF0:USTF0",1756656984901,0.80413314,108830.0,108820.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1756656985203,1.64429314,108830.0,108820.0,0.48927094]
["bitfinex-derivatives","BTCF0:USTF0",1756656989505,1.64401314,108830.0,108820.0,0.48927094]
["bitfinex-derivatives","BTCF0:USTF0",1756656994008,1.99244313,108830.0,108820.0,0.72158998]
["bitfinex-derivatives","BTCF0:USTF0",1756656996105,1.64401314,108830.0,108820.0,0.72158998]
["bitfinex-derivatives","BTCF0:USTF0",1756656996403,1.99244313,108830.0,108820.0,0.72158998]
["bitfinex-derivatives","BTCF0:USTF0",1756656996707,1.99244313,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756656997209,1.64401314,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756656997406,1.99244313,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756656998308,1.64401314,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756656998709,1.99244313,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756656999010,1.99244313,108830.0,108820.0,0.79399998]
["bitfinex-derivatives","BTCF0:USTF0",1756656999406,2.04208726,108830.0,108820.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756656999704,2.04208726,108830.0,108820.0,0.79399998]
["bitfinex-derivatives","BTCF0:USTF0",1756657000009,1.64401314,108830.0,108820.0,0.79399998]
["bitfinex-derivatives","BTCF0:USTF0",1756657000309,2.04208726,108830.0,108820.0,0.79399998]
["bitfinex-derivatives","BTCF0:USTF0",1756657000508,2.04208726,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756657000708,1.69365727,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756657000906,2.04208726,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756657002003,1.99244313,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756657002505,1.99244313,108830.0,108820.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1756657002812,1.99244313,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756657003411,1.64401314,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756657003805,1.99244313,108830.0,108820.0,0.80158998]
["bitfinex-derivatives","BTCF0:USTF0",1756657004310,0.40791314,108830.0,108820.0,1.66001997]
["bitfinex-derivatives","BTCF0:USTF0",1756657004504,0.44270314,108830.0,108820.0,0.97158998]
["bitfinex-derivatives","BTCF0:USTF0",1756657004701,0.44270314,108830.0,108820.0,1.34158998]
["bitfinex-derivatives","BTCF0:USTF0",1756657005116,0.44270314,108830.0,108820.0,0.97158998]
["bitfinex-derivatives","BTCF0:USTF0",1756657005416,0.44270314,108830.0,108820.0,2.15098998]
["bitfinex-derivatives","BTCF0:USTF0",1756657005914,0.44270314,108830.0,108820.0,1.81098998]
["bitfinex-derivatives","BTCF0:USTF0",1756657006421,0.44270314,108830.0,108820.0,2.18098998]
["bitfinex-derivatives","BTCF0:USTF0",1756657006610,0.44270314,108830.0,108820.0,1.81098998]
["bitfinex-derivatives","BTCF0:USTF0",1756657006807,0.44270314,108830.0,108820.0,0.72158998]
["bitfinex-derivatives","BTCF0:USTF0",1756657007006,0.44270314,108830.0,108820.0,1.64094998]
["bitfinex-derivatives","BTCF0:USTF0",1756657010115,0.79113313,108830.0,108820.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1756657010411,0.79113313,108830.0,108820.0,0.43342999]
["bitfinex-derivatives","BTCF0:USTF0",1756657010812,1.04113313,108830.0,108820.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756657011017,1.09077726,108830.0,108820.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756657011421,1.09077726,108830.0,108820.0,0.66342999]
["bitfinex-derivatives","BTCF0:USTF0",1756657013214,1.09077726,108830.0,108820.0,0.45342999]
["bitfinex-derivatives","BTCF0:USTF0",1756657013919,1.20703448,108830.0,108820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756657015322,1.15739035,108830.0,108820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756657016020,1.20703448,108830.0,108820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756657016324,1.15739035,108830.0,108820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756657016820,1.21607864,108830.0,108820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756657019221,0.96607864,108830.0,108820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756657020118,0.96607864,108830.0,108810.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1756657020325,1.77434134,108820.0,108810.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1756657020528,1.74685035,108820.0,108810.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1756657020724,1.99685035,108820.0,108810.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1756657021125,1.99685035,108820.0,108790.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1756657021326,0.77957,108800.0,108790.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1756657021520,1.64296314,108800.0,108790.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1756657022025,1.63896314,108800.0,108790.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1756657022429,1.64196314,108800.0,108790.0,0.86107721]
["bitfinex-derivatives","BTCF0:USTF0",1756657022630,1.63896314,108800.0,108790.0,0.86107721]
["bitfinex-derivatives","BTCF0:USTF0",1756657023132,1.63896314,108800.0,108790.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1756657023332,1.63896314,108800.0,108790.0,0.86107721]
["bitfinex-derivatives","BTCF0:USTF0",1756657023532,1.64096314,108800.0,108790.0,0.86107721]
["bitfinex-derivatives","BTCF0:USTF0",1756657024934,2.10565035,108800.0,108790.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1756657025933,1.64096314,108800.0,108790.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1756657027234,1.64096314,108800.0,108790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756657027735,0.79972314,108800.0,108790.0,0.88047721]
["bitfinex-derivatives","BTCF0:USTF0",1756657027935,1.64028314,108800.0,108790.0,0.88047721]
["bitfinex-derivatives","BTCF0:USTF0",1756657028635,1.64028314,108800.0,108790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756657028835,1.64028314,108800.0,108790.0,0.88047721]
["bitfinex-derivatives","BTCF0:USTF0",1756657032640,1.64028314,108800.0,108790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756657032938,1.64028314,108800.0,108790.0,0.88047721]
["bitfinex-derivatives","BTCF0:USTF0",1756657034742,1.64028314,108800.0,108790.0,0.90093558]
["bitfinex-derivatives","BTCF0:USTF0",1756657036439,0.79972314,108800.0,108790.0,0.90093558]
["bitfinex-derivatives","BTCF0:USTF0",1756657036641,1.64036314,108800.0,108790.0,0.90093558]
["bitfinex-derivatives","BTCF0:USTF0",1756657038042,1.98899746,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657039643,1.98879746,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657040033,1.64016314,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657040238,1.98879746,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657040446,0.79972314,108800.0,108790.0,0.43624837]
["bitfinex-derivatives","BTCF0:USTF0",1756657040637,1.98863746,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657043740,1.64000314,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657043946,1.98863746,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657045951,1.98876931,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657048058,1.63953499,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657048262,1.63937499,108800.0,108790.0,1.13351701]
["bitfinex-derivatives","BTCF0:USTF0",1756657048650,1.63937499,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657053063,0.79985499,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657053256,1.64069499,108800.0,108790.0,0.78488269]
["bitfinex-derivatives","BTCF0:USTF0",1756657055664,1.98932931,108800.0,108790.0,0.75289269]
["bitfinex-derivatives","BTCF0:USTF0",1756657057064,1.64069499,108800.0,108790.0,0.75289269]
["bitfinex-derivatives","BTCF0:USTF0",1756657057355,1.98932931,108800.0,108790.0,0.72909269]
["bitfinex-derivatives","BTCF0:USTF0",1756657057561,1.98932931,108800.0,108790.0,0.38045837]
["bitfinex-derivatives","BTCF0:USTF0",1756657057959,1.98932931,108800.0,108790.0,0.72909269]
["bitfinex-derivatives","BTCF0:USTF0",1756657058159,2.03893789,108800.0,108790.0,0.72909269]
["bitfinex-derivatives","BTCF0:USTF0",1756657058761,1.98932931,108800.0,108790.0,0.72909269]
["bitfinex-derivatives","BTCF0:USTF0",1756657062167,1.98932931,108800.0,108790.0,0.75235269]
["bitfinex-derivatives","BTCF0:USTF0",1756657062566,1.99835253,108800.0,108790.0,0.75235269]
["bitfinex-derivatives","BTCF0:USTF0",1756657064463,1.98932931,108800.0,108790.0,0.75235269]
["bitfinex-derivatives","BTCF0:USTF0",1756657065568,1.64069499,108800.0,108790.0,0.78434269]
["bitfinex-derivatives","BTCF0:USTF0",1756657065869,1.98932931,108800.0,108790.0,0.78434269]
["bitfinex-derivatives","BTCF0:USTF0",1756657066369,1.98932931,108800.0,108790.0,0.75235269]
["bitfinex-derivatives","BTCF0:USTF0",1756657069870,1.98932931,108800.0,108790.0,0.40371837]
["bitfinex-derivatives","BTCF0:USTF0",1756657070071,1.98932931,108800.0,108790.0,0.75235269]
["bitfinex-derivatives","BTCF0:USTF0",1756657070267,2.33796363,108800.0,108790.0,0.04371837]
["bitfinex-derivatives","BTCF0:USTF0",1756657070469,1.98932931,108800.0,108790.0,0.36909269]
["bitfinex-derivatives","BTCF0:USTF0",1756657070665,2.33796363,108800.0,108790.0,0.02045837]
["bitfinex-derivatives","BTCF0:USTF0",1756657070971,0.0339,108780.0,108770.0,0.75176374]
["bitfinex-derivatives","BTCF0:USTF0",1756657071170,0.44042499,108780.0,108770.0,0.75353668]
["bitfinex-derivatives","BTCF0:USTF0",1756657072075,0.44242499,108780.0,108770.0,0.75353668]
["bitfinex-derivatives","BTCF0:USTF0",1756657073175,0.44342499,108780.0,108770.0,0.40490236]
["bitfinex-derivatives","BTCF0:USTF0",1756657073476,0.44342499,108780.0,108770.0,0.75353668]
["bitfinex-derivatives","BTCF0:USTF0",1756657074179,0.44342499,108780.0,108770.0,1.02323668]
["bitfinex-derivatives","BTCF0:USTF0",1756657075080,0.44342499,108780.0,108770.0,1.86339668]
["bitfinex-derivatives","BTCF0:USTF0",1756657075575,0.80422499,108780.0,108770.0,1.01381806]
["bitfinex-derivatives","BTCF0:USTF0",1756657075776,1.99353931,108780.0,108770.0,0.71212806]
["bitfinex-derivatives","BTCF0:USTF0",1756657075977,1.99353931,108780.0,108770.0,0.74411806]
["bitfinex-derivatives","BTCF0:USTF0",1756657076280,2.34217363,108780.0,108770.0,0.07548374]
["bitfinex-derivatives","BTCF0:USTF0",1756657076480,2.34217363,108780.0,108770.0,0.04349374]
["bitfinex-derivatives","BTCF0:USTF0",1756657076684,2.34217363,108780.0,108770.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756657076981,0.05734,108770.0,108760.0,0.40388432]
["bitfinex-derivatives","BTCF0:USTF0",1756657077180,0.78905931,108770.0,108760.0,0.77388432]
["bitfinex-derivatives","BTCF0:USTF0",1756657078179,0.44042499,108770.0,108760.0,0.77388432]
["bitfinex-derivatives","BTCF0:USTF0",1756657078483,0.44142499,108770.0,108760.0,1.12251864]
["bitfinex-derivatives","BTCF0:USTF0",1756657078787,0.79005931,108770.0,108760.0,0.77388432]
["bitfinex-derivatives","BTCF0:USTF0",1756657081082,0.79005931,108770.0,108760.0,0.51388432]
["bitfinex-derivatives","BTCF0:USTF0",1756657081393,1.28174499,108770.0,108760.0,0.51388432]
["bitfinex-derivatives","BTCF0:USTF0",1756657081681,1.63037931,108770.0,108760.0,0.16525]
["bitfinex-derivatives","BTCF0:USTF0",1756657081883,1.63037931,108770.0,108760.0,0.51388432]
["bitfinex-derivatives","BTCF0:USTF0",1756657082176,0.44142499,108770.0,108760.0,0.86251864]
["bitfinex-derivatives","BTCF0:USTF0",1756657082372,0.44142499,108770.0,108760.0,1.11251864]
["bitfinex-derivatives","BTCF0:USTF0",1756657082373,0.40752499,108770.0,108760.0,1.11251864]
["bitfinex-derivatives","BTCF0:USTF0",1756657082579,0.38408499,108770.0,108760.0,1.11251864]
["bitfinex-derivatives","BTCF0:USTF0",1756657083482,0.42204,108790.0,108780.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1756657083678,0.77067432,108790.0,108780.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1756657083876,0.77067432,108790.0,108780.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756657084077,0.06124,108780.0,108770.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1756657084277,0.42204,108780.0,108770.0,0.53145486]
["bitfinex-derivatives","BTCF0:USTF0",1756657084983,1.97911486,108780.0,108750.0,0.37014907]
["bitfinex-derivatives","BTCF0:USTF0",1756657085284,0.42204,108760.0,108750.0,0.85168484]
["bitfinex-derivatives","BTCF0:USTF0",1756657087288,0.42204,108760.0,108750.0,0.85268484]
["bitfinex-derivatives","BTCF0:USTF0",1756657087489,0.42204,108760.0,108750.0,0.85368484]
["bitfinex-derivatives","BTCF0:USTF0",1756657087686,0.42204,108760.0,108750.0,0.83345486]
["bitfinex-derivatives","BTCF0:USTF0",1756657087885,0.78284,108760.0,108750.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1756657088590,0.78284,108760.0,108750.0,0.83345486]
["bitfinex-derivatives","BTCF0:USTF0",1756657090588,1.6256,108760.0,108750.0,0.83345486]
["bitfinex-derivatives","BTCF0:USTF0",1756657090790,1.62548,108760.0,108750.0,0.83345486]
["bitfinex-derivatives","BTCF0:USTF0",1756657091184,1.62548,108760.0,108750.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1756657091384,1.62548,108760.0,108750.0,0.83345486]
["bitfinex-derivatives","BTCF0:USTF0",1756657092692,1.62548,108760.0,108750.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1756657093786,1.62548,108760.0,108750.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756657093787,2.34047486,108760.0,108750.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756657093996,2.39008344,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657094690,0.06124,108730.0,108720.0,0.52345486]
["bitfinex-derivatives","BTCF0:USTF0",1756657094993,1.26456,108730.0,108720.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756657095292,0.42204,108730.0,108720.0,0.89345486]
["bitfinex-derivatives","BTCF0:USTF0",1756657095490,0.4442689,108730.0,108720.0,0.89345486]
["bitfinex-derivatives","BTCF0:USTF0",1756657096496,1.2867889,108730.0,108720.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756657096797,0.4442689,108730.0,108720.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1756657096992,1.2866689,108730.0,108720.0,0.89445486]
["bitfinex-derivatives","BTCF0:USTF0",1756657097293,1.2865889,108730.0,108720.0,0.89445486]
["bitfinex-derivatives","BTCF0:USTF0",1756657098096,1.2864689,108730.0,108720.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1756657099289,1.2864689,108730.0,108720.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1756657099496,1.2864689,108730.0,108720.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756657099497,1.75146376,108730.0,108720.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756657099890,1.75146376,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756657100094,1.75130376,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756657100584,1.75130376,108730.0,108720.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756657100991,1.75230376,108730.0,108720.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756657104097,1.71516376,108730.0,108710.0,0.51928792]
["bitfinex-derivatives","BTCF0:USTF0",1756657104298,0.42204,108720.0,108710.0,0.90375792]
["bitfinex-derivatives","BTCF0:USTF0",1756657104500,0.4442689,108720.0,108710.0,0.90375792]
["bitfinex-derivatives","BTCF0:USTF0",1756657105100,0.4442689,108720.0,108710.0,0.86976792]
["bitfinex-derivatives","BTCF0:USTF0",1756657105300,0.4442689,108720.0,108710.0,0.90375792]
["bitfinex-derivatives","BTCF0:USTF0",1756657105496,0.4442689,108720.0,108710.0,0.43876306]
["bitfinex-derivatives","BTCF0:USTF0",1756657105799,0.90926376,108720.0,108710.0,0.43976306]
["bitfinex-derivatives","BTCF0:USTF0",1756657106000,0.4442689,108720.0,108710.0,0.43976306]
["bitfinex-derivatives","BTCF0:USTF0",1756657107801,0.4442689,108720.0,108710.0,0.90475792]
["bitfinex-derivatives","BTCF0:USTF0",1756657108096,0.4442689,108720.0,108710.0,0.43976306]
["bitfinex-derivatives","BTCF0:USTF0",1756657108293,0.4442689,108720.0,108710.0,0.90475792]
["bitfinex-derivatives","BTCF0:USTF0",1756657108488,1.2860689,108720.0,108710.0,0.90475792]
["bitfinex-derivatives","BTCF0:USTF0",1756657109594,0.4442689,108720.0,108710.0,0.99673812]
["bitfinex-derivatives","BTCF0:USTF0",1756657109801,0.0222289,108720.0,108710.0,2.44953812]
["bitfinex-derivatives","BTCF0:USTF0",1756657110189,0.0222289,108720.0,108710.0,2.08873812]
["bitfinex-derivatives","BTCF0:USTF0",1756657117492,0.42023603,108730.0,108710.0,2.05474812]
["bitfinex-derivatives","BTCF0:USTF0",1756657117704,0.44416603,108730.0,108720.0,0.48762486]
["bitfinex-derivatives","BTCF0:USTF0",1756657118105,0.44416603,108730.0,108720.0,0.52144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657119503,0.44416603,108730.0,108720.0,0.84144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657120203,0.44516603,108730.0,108720.0,0.84144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657123207,0.49467204,108730.0,108720.0,0.84144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657126712,0.49467204,108730.0,108720.0,0.83144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657127010,0.49467204,108730.0,108720.0,0.87144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657130011,0.44516603,108730.0,108720.0,0.52144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657130213,0.44516603,108730.0,108720.0,0.84144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657130512,0.44516603,108730.0,108720.0,0.52144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657130709,0.44516603,108730.0,108720.0,0.84144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657131208,0.44516603,108730.0,108720.0,0.52144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657131407,0.44516603,108730.0,108720.0,0.84144486]
["bitfinex-derivatives","BTCF0:USTF0",1756657132710,0.40802603,108730.0,108720.0,1.18341666]
["bitfinex-derivatives","BTCF0:USTF0",1756657133013,0.02329603,108730.0,108720.0,2.00921152]
["bitfinex-derivatives","BTCF0:USTF0",1756657133610,0.02329603,108730.0,108720.0,2.85105152]
["bitfinex-derivatives","BTCF0:USTF0",1756657134905,0.38473,108750.0,108740.0,0.1197549]
["bitfinex-derivatives","BTCF0:USTF0",1756657135113,0.3608,108750.0,108740.0,0.95518848]
["bitfinex-derivatives","BTCF0:USTF0",1756657136217,0.3668,108750.0,108740.0,0.95518848]
["bitfinex-derivatives","BTCF0:USTF0",1756657136712,0.3668,108750.0,108740.0,1.20518848]
["bitfinex-derivatives","BTCF0:USTF0",1756657137314,0.3668,108750.0,108740.0,2.04678848]
["bitfinex-derivatives","BTCF0:USTF0",1756657139219,0.3668,108750.0,108740.0,1.79678848]
["bitfinex-derivatives","BTCF0:USTF0",1756657140518,0.3668,108750.0,108740.0,0.95518848]
["bitfinex-derivatives","BTCF0:USTF0",1756657140719,0.06398,108750.0,108740.0,1.35135362]
["bitfinex-derivatives","BTCF0:USTF0",1756657141025,0.06398,108750.0,108740.0,1.35439358]
["bitfinex-derivatives","BTCF0:USTF0",1756657141426,1.98093486,108750.0,108740.0,0.02043872]
["bitfinex-derivatives","BTCF0:USTF0",1756657141613,0.03405,108740.0,108730.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1756657141818,0.88322486,108740.0,108730.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1756657142820,0.88422486,108740.0,108730.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1756657143324,0.41923,108740.0,108730.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1756657143525,0.42123,108740.0,108730.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1756657143726,0.42123,108740.0,108730.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756657144626,0.42123,108740.0,108730.0,0.49279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657144928,0.42123,108740.0,108730.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1756657145120,0.42123,108740.0,108720.0,1.31704486]
["bitfinex-derivatives","BTCF0:USTF0",1756657145320,0.39623,108730.0,108720.0,1.65704486]
["bitfinex-derivatives","BTCF0:USTF0",1756657146421,0.39723,108730.0,108720.0,1.65704486]
["bitfinex-derivatives","BTCF0:USTF0",1756657146925,0.41946888,108730.0,108720.0,1.65704486]
["bitfinex-derivatives","BTCF0:USTF0",1756657147528,0.41946888,108730.0,108720.0,0.81568486]
["bitfinex-derivatives","BTCF0:USTF0",1756657147726,0.44284888,108730.0,108720.0,0.83279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657147928,0.90784374,108730.0,108720.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1756657148127,0.90784374,108730.0,108720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756657148327,1.15784374,108730.0,108720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756657148529,1.99904374,108730.0,108720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756657149127,2.00826201,108730.0,108710.0,0.02030306]
["bitfinex-derivatives","BTCF0:USTF0",1756657149431,0.88460486,108720.0,108710.0,0.34741306]
["bitfinex-derivatives","BTCF0:USTF0",1756657149728,0.90684374,108720.0,108710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756657150532,0.90684374,108720.0,108710.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756657150827,1.15684374,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657151832,1.15684374,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756657152028,1.15684374,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657152332,1.99840374,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756657152540,2.00040374,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756657152734,1.96597374,108720.0,108690.0,1.33734627]
["bitfinex-derivatives","BTCF0:USTF0",1756657152933,1.96597374,108720.0,108690.0,1.25235141]
["bitfinex-derivatives","BTCF0:USTF0",1756657152934,0.75703,108700.0,108690.0,1.25235141]
["bitfinex-derivatives","BTCF0:USTF0",1756657153133,0.77926888,108700.0,108690.0,1.25235141]
["bitfinex-derivatives","BTCF0:USTF0",1756657153734,0.77926888,108700.0,108690.0,1.71734627]
["bitfinex-derivatives","BTCF0:USTF0",1756657153939,0.78026888,108700.0,108690.0,1.71734627]
["bitfinex-derivatives","BTCF0:USTF0",1756657155337,0.78026888,108700.0,108690.0,1.72661544]
["bitfinex-derivatives","BTCF0:USTF0",1756657156840,0.80364888,108700.0,108690.0,0.90236544]
["bitfinex-derivatives","BTCF0:USTF0",1756657158644,0.80364888,108700.0,108690.0,0.88206403]
["bitfinex-derivatives","BTCF0:USTF0",1756657159140,0.80364888,108700.0,108690.0,0.41706917]
["bitfinex-derivatives","BTCF0:USTF0",1756657159840,0.80364888,108700.0,108690.0,0.88206403]
["bitfinex-derivatives","BTCF0:USTF0",1756657160931,0.80364888,108700.0,108690.0,0.41706917]
["bitfinex-derivatives","BTCF0:USTF0",1756657162750,0.80364888,108700.0,108690.0,0.88206403]
["bitfinex-derivatives","BTCF0:USTF0",1756657165147,0.80364888,108700.0,108690.0,0.41706917]
["bitfinex-derivatives","BTCF0:USTF0",1756657165348,0.80364888,108700.0,108690.0,0.88206403]
["bitfinex-derivatives","BTCF0:USTF0",1756657167947,0.80364888,108700.0,108690.0,0.41706917]
["bitfinex-derivatives","BTCF0:USTF0",1756657168943,0.08204888,108700.0,108690.0,0.88206403]
["bitfinex-derivatives","BTCF0:USTF0",1756657169149,0.40741888,108700.0,108690.0,0.97406123]
["bitfinex-derivatives","BTCF0:USTF0",1756657169341,0.02323888,108700.0,108690.0,1.60502822]
["bitfinex-derivatives","BTCF0:USTF0",1756657169542,0.02323888,108700.0,108690.0,1.24422822]
["bitfinex-derivatives","BTCF0:USTF0",1756657169741,0.3608,108710.0,108700.0,0.1090987]
["bitfinex-derivatives","BTCF0:USTF0",1756657169945,0.3608,108710.0,108700.0,1.75566356]
["bitfinex-derivatives","BTCF0:USTF0",1756657171654,0.3618,108710.0,108700.0,1.75566356]
["bitfinex-derivatives","BTCF0:USTF0",1756657172155,0.3628,108710.0,108700.0,1.75566356]
["bitfinex-derivatives","BTCF0:USTF0",1756657173757,0.3628,108710.0,108700.0,1.87271164]
["bitfinex-derivatives","BTCF0:USTF0",1756657173947,0.3628,108710.0,108700.0,0.93984294]
["bitfinex-derivatives","BTCF0:USTF0",1756657174153,0.3628,108710.0,108700.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1756657174154,1.13747486,108710.0,108700.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1756657174459,1.13747486,108710.0,108700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756657174757,1.97831486,108710.0,108700.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1756657175056,1.51332,108710.0,108700.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1756657175258,1.51332,108710.0,108700.0,0.60279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657181160,0.42248,108710.0,108700.0,0.87279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657181761,0.44460406,108710.0,108700.0,0.87279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657183862,0.44460406,108710.0,108700.0,1.65351486]
["bitfinex-derivatives","BTCF0:USTF0",1756657184259,0.90959892,108710.0,108700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1756657184463,1.15959892,108710.0,108700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756657186662,0.69460406,108710.0,108700.0,0.53279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657186863,0.44460406,108710.0,108700.0,0.53279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657188467,0.44460406,108710.0,108700.0,0.49279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657188669,0.44460406,108710.0,108700.0,0.81279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657191969,0.40836406,108710.0,108700.0,1.90351486]
["bitfinex-derivatives","BTCF0:USTF0",1756657192264,0.44460406,108710.0,108700.0,1.06279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657192468,0.44460406,108710.0,108700.0,1.90351486]
["bitfinex-derivatives","BTCF0:USTF0",1756657194568,0.44460406,108710.0,108700.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1756657194771,0.44460406,108710.0,108700.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1756657195071,0.44460406,108710.0,108700.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1756657195471,0.44460406,108710.0,108700.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1756657196968,0.44460406,108710.0,108700.0,0.81279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657197168,0.4446085,108710.0,108700.0,0.81279486]
["bitfinex-derivatives","BTCF0:USTF0",1756657197367,1.2852885,108710.0,108700.0,0.80210486]
["bitfinex-derivatives","BTCF0:USTF0",1756657197572,2.00028336,108710.0,108700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756657198671,2.00028336,108710.0,108690.0,0.49585185]
["bitfinex-derivatives","BTCF0:USTF0",1756657198872,0.42048,108700.0,108690.0,0.87296185]
["bitfinex-derivatives","BTCF0:USTF0",1756657199072,0.4426085,108700.0,108690.0,0.87296185]
["bitfinex-derivatives","BTCF0:USTF0",1756657200278,0.4426085,108700.0,108690.0,0.88209315]
["bitfinex-derivatives","BTCF0:USTF0",1756657201075,0.4426085,108700.0,108690.0,0.88309315]
["bitfinex-derivatives","BTCF0:USTF0",1756657202274,0.4426085,108700.0,108690.0,0.87396185]
["bitfinex-derivatives","BTCF0:USTF0",1756657203076,0.0221285,108700.0,108690.0,1.21595895]
["bitfinex-derivatives","BTCF0:USTF0",1756657203272,0.0221285,108700.0,108690.0,1.57675895]
["bitfinex-derivatives","BTCF0:USTF0",1756657207779,0.0221285,108700.0,108690.0,1.84645895]
["bitfinex-derivatives","BTCF0:USTF0",1756657208780,0.0114385,108700.0,108690.0,1.84645895]
["bitfinex-derivatives","BTCF0:USTF0",1756657209583,0.38534,108720.0,108710.0,0.0919802]
["bitfinex-derivatives","BTCF0:USTF0",1756657209784,0.39762,108730.0,108710.0,2.12841506]
["bitfinex-derivatives","BTCF0:USTF0",1756657209985,0.42216,108730.0,108720.0,0.46499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657210174,0.42216,108730.0,108720.0,0.82499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657210575,0.06136,108730.0,108720.0,0.91696666]
["bitfinex-derivatives","BTCF0:USTF0",1756657210983,0.02454,108730.0,108720.0,0.91696666]
["bitfinex-derivatives","BTCF0:USTF0",1756657211189,0.03682,108740.0,108720.0,1.74276152]
["bitfinex-derivatives","BTCF0:USTF0",1756657211399,0.06136,108740.0,108730.0,1.30563486]
["bitfinex-derivatives","BTCF0:USTF0",1756657211602,0.06136,108740.0,108730.0,1.66563486]
["bitfinex-derivatives","BTCF0:USTF0",1756657212399,0.02454,108740.0,108730.0,1.66563486]
["bitfinex-derivatives","BTCF0:USTF0",1756657212701,0.06136,108740.0,108730.0,1.67502501]
["bitfinex-derivatives","BTCF0:USTF0",1756657213902,0.06436,108740.0,108730.0,1.67502501]
["bitfinex-derivatives","BTCF0:USTF0",1756657214597,0.06736,108740.0,108730.0,1.33542501]
["bitfinex-derivatives","BTCF0:USTF0",1756657214798,0.06736,108740.0,108730.0,1.65542501]
["bitfinex-derivatives","BTCF0:USTF0",1756657215005,0.42816,108740.0,108730.0,1.65542501]
["bitfinex-derivatives","BTCF0:USTF0",1756657215306,0.42816,108740.0,108730.0,1.65538501]
["bitfinex-derivatives","BTCF0:USTF0",1756657215605,0.06736,108740.0,108730.0,1.65538501]
["bitfinex-derivatives","BTCF0:USTF0",1756657215902,0.42816,108740.0,108730.0,1.65538501]
["bitfinex-derivatives","BTCF0:USTF0",1756657216605,0.06736,108740.0,108730.0,1.65538501]
["bitfinex-derivatives","BTCF0:USTF0",1756657216807,0.42816,108740.0,108730.0,1.65538501]
["bitfinex-derivatives","BTCF0:USTF0",1756657217204,0.06736,108740.0,108730.0,1.65538501]
["bitfinex-derivatives","BTCF0:USTF0",1756657218105,0.03054,108740.0,108730.0,1.74734821]
["bitfinex-derivatives","BTCF0:USTF0",1756657219711,0.02754,108740.0,108730.0,1.74734821]
["bitfinex-derivatives","BTCF0:USTF0",1756657220012,0.02954,108740.0,108730.0,1.74734821]
["bitfinex-derivatives","BTCF0:USTF0",1756657220509,0.02654,108740.0,108730.0,1.65538501]
["bitfinex-derivatives","BTCF0:USTF0",1756657220710,0.0504839,108740.0,108730.0,1.65538501]
["bitfinex-derivatives","BTCF0:USTF0",1756657221409,0.0504839,108740.0,108730.0,0.81438501]
["bitfinex-derivatives","BTCF0:USTF0",1756657221602,0.0853039,108740.0,108730.0,1.65490501]
["bitfinex-derivatives","BTCF0:USTF0",1756657221908,0.0863039,108740.0,108730.0,1.65490501]
["bitfinex-derivatives","BTCF0:USTF0",1756657222610,0.4481039,108740.0,108730.0,1.65490501]
["bitfinex-derivatives","BTCF0:USTF0",1756657225607,0.06136,108720.0,108700.0,0.02032456]
["bitfinex-derivatives","BTCF0:USTF0",1756657225814,0.06136,108720.0,108710.0,1.30555486]
["bitfinex-derivatives","BTCF0:USTF0",1756657226006,0.08330033,108720.0,108710.0,1.67555486]
["bitfinex-derivatives","BTCF0:USTF0",1756657226408,0.44410033,108720.0,108710.0,1.67555486]
["bitfinex-derivatives","BTCF0:USTF0",1756657226604,0.44410033,108720.0,108710.0,1.68458893]
["bitfinex-derivatives","BTCF0:USTF0",1756657227907,0.44410033,108720.0,108710.0,1.68558893]
["bitfinex-derivatives","BTCF0:USTF0",1756657228312,0.44409428,108720.0,108710.0,1.68550893]
["bitfinex-derivatives","BTCF0:USTF0",1756657228613,0.44609428,108720.0,108710.0,1.67551486]
["bitfinex-derivatives","BTCF0:USTF0",1756657229109,0.44809428,108720.0,108710.0,1.68481079]
["bitfinex-derivatives","BTCF0:USTF0",1756657229314,0.44809428,108720.0,108710.0,1.67547486]
["bitfinex-derivatives","BTCF0:USTF0",1756657233818,0.08729428,108720.0,108710.0,1.67547486]
["bitfinex-derivatives","BTCF0:USTF0",1756657234019,0.02593428,108720.0,108710.0,2.01745496]
["bitfinex-derivatives","BTCF0:USTF0",1756657234218,0.02593428,108720.0,108710.0,2.37825496]
["bitfinex-derivatives","BTCF0:USTF0",1756657235320,0.02493428,108720.0,108710.0,2.37825496]
["bitfinex-derivatives","BTCF0:USTF0",1756657237220,0.02393428,108720.0,108710.0,2.37825496]
["bitfinex-derivatives","BTCF0:USTF0",1756657239919,0.02393428,108720.0,108710.0,1.44579486]
["bitfinex-derivatives","BTCF0:USTF0",1756657240113,0.06086428,108720.0,108710.0,2.28627486]
["bitfinex-derivatives","BTCF0:USTF0",1756657240319,0.06086428,108720.0,108710.0,1.92547486]
["bitfinex-derivatives","BTCF0:USTF0",1756657241221,0.02393428,108720.0,108710.0,1.92547486]
["bitfinex-derivatives","BTCF0:USTF0",1756657241526,0.06086428,108720.0,108710.0,1.92547486]
["bitfinex-derivatives","BTCF0:USTF0",1756657246427,0.06086428,108720.0,108710.0,1.46048]
["bitfinex-derivatives","BTCF0:USTF0",1756657246728,0.06086428,108720.0,108710.0,1.92547486]
["bitfinex-derivatives","BTCF0:USTF0",1756657247429,0.02393428,108720.0,108710.0,1.92547486]
["bitfinex-derivatives","BTCF0:USTF0",1756657251633,0.02393428,108720.0,108710.0,1.46048]
["bitfinex-derivatives","BTCF0:USTF0",1756657251931,0.02393428,108720.0,108710.0,1.92547486]
["bitfinex-derivatives","BTCF0:USTF0",1756657256542,0.54929914,108720.0,108710.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756657256727,0.02344,108700.0,108690.0,0.48516185]
["bitfinex-derivatives","BTCF0:USTF0",1756657256927,0.44310428,108700.0,108690.0,1.65576185]
["bitfinex-derivatives","BTCF0:USTF0",1756657257131,0.44310428,108700.0,108690.0,1.66496276]
["bitfinex-derivatives","BTCF0:USTF0",1756657257726,0.44310428,108700.0,108690.0,1.66696276]
["bitfinex-derivatives","BTCF0:USTF0",1756657258236,0.08230428,108700.0,108690.0,1.66796276]
["bitfinex-derivatives","BTCF0:USTF0",1756657258734,0.04537428,108700.0,108690.0,1.66796276]
["bitfinex-derivatives","BTCF0:USTF0",1756657258928,0.04537428,108700.0,108690.0,1.66696276]
["bitfinex-derivatives","BTCF0:USTF0",1756657259129,0.08230428,108700.0,108690.0,1.66696276]
["bitfinex-derivatives","BTCF0:USTF0",1756657259531,0.08230428,108700.0,108690.0,1.2019679]
["bitfinex-derivatives","BTCF0:USTF0",1756657259734,0.44310428,108700.0,108690.0,1.2019679]
["bitfinex-derivatives","BTCF0:USTF0",1756657259939,0.44310428,108700.0,108690.0,1.66596276]
["bitfinex-derivatives","BTCF0:USTF0",1756657260331,0.08230428,108700.0,108690.0,1.66596276]
["bitfinex-derivatives","BTCF0:USTF0",1756657261236,0.44310428,108700.0,108690.0,1.2009679]
["bitfinex-derivatives","BTCF0:USTF0",1756657261438,0.44310428,108700.0,108690.0,1.66596276]
["bitfinex-derivatives","BTCF0:USTF0",1756657264641,0.08230428,108700.0,108690.0,1.66596276]
["bitfinex-derivatives","BTCF0:USTF0",1756657264940,0.44310428,108700.0,108690.0,1.66596276]
["bitfinex-derivatives","BTCF0:USTF0",1756657265542,0.08230428,108700.0,108690.0,1.66596276]
["bitfinex-derivatives","BTCF0:USTF0",1756657266543,0.08230428,108700.0,108690.0,1.2009679]
["bitfinex-derivatives","BTCF0:USTF0",1756657266743,0.08230428,108700.0,108690.0,1.66596276]
["bitfinex-derivatives","BTCF0:USTF0",1756657267539,0.02193428,108700.0,108690.0,1.75795996]
["bitfinex-derivatives","BTCF0:USTF0",1756657267746,0.39478,108710.0,108690.0,2.11875996]
["bitfinex-derivatives","BTCF0:USTF0",1756657267747,0.38273428,108710.0,108690.0,2.11875996]
["bitfinex-derivatives","BTCF0:USTF0",1756657267934,0.40621428,108710.0,108700.0,0.46499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657268134,0.38273428,108710.0,108700.0,0.88698356]
["bitfinex-derivatives","BTCF0:USTF0",1756657268334,0.02193428,108710.0,108700.0,1.15579486]
["bitfinex-derivatives","BTCF0:USTF0",1756657268535,0.41826,108710.0,108700.0,0.79499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657268740,0.07939428,108710.0,108700.0,0.79499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657269044,0.08039428,108710.0,108700.0,0.79499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657271245,0.04641428,108710.0,108700.0,0.79499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657271943,0.08039428,108710.0,108700.0,0.79499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657274845,0.04641428,108710.0,108700.0,0.79499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657276448,0.40721428,108710.0,108700.0,0.79499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657277648,0.69119428,108710.0,108700.0,0.79499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657277844,1.15618914,108710.0,108700.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756657278443,0.70022462,108710.0,108700.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756657278646,0.69119428,108710.0,108700.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756657280940,1.15618914,108710.0,108700.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756657281148,1.15618914,108710.0,108700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756657281351,1.53187428,108710.0,108690.0,0.49451592]
["bitfinex-derivatives","BTCF0:USTF0",1756657281543,0.41826,108700.0,108690.0,0.87451592]
["bitfinex-derivatives","BTCF0:USTF0",1756657281743,0.44019428,108700.0,108690.0,0.86516185]
["bitfinex-derivatives","BTCF0:USTF0",1756657282043,0.44019428,108700.0,108690.0,0.84499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657282446,1.15518914,108700.0,108680.0,0.53915747]
["bitfinex-derivatives","BTCF0:USTF0",1756657282654,0.39478,108690.0,108680.0,1.28488261]
["bitfinex-derivatives","BTCF0:USTF0",1756657282838,0.90418914,108690.0,108680.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756657283044,0.05746,108670.0,108660.0,0.86993225]
["bitfinex-derivatives","BTCF0:USTF0",1756657283245,0.44019428,108670.0,108660.0,0.37925225]
["bitfinex-derivatives","BTCF0:USTF0",1756657283553,0.90518914,108670.0,108660.0,0.37014834]
["bitfinex-derivatives","BTCF0:USTF0",1756657283844,1.51398914,108670.0,108660.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756657284151,1.48000914,108670.0,108660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756657284351,1.51398914,108670.0,108660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756657285448,1.51398914,108670.0,108660.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756657285748,1.04899428,108670.0,108660.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756657285945,2.35494914,108670.0,108660.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1756657286447,1.51398914,108670.0,108660.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1756657286647,2.35494914,108670.0,108660.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756657288351,2.35494914,108670.0,108660.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756657288553,0.79899428,108670.0,108660.0,0.82220486]
["bitfinex-derivatives","BTCF0:USTF0",1756657288753,0.07739428,108670.0,108660.0,1.16422736]
["bitfinex-derivatives","BTCF0:USTF0",1756657289051,0.02193428,108670.0,108660.0,2.00550736]
["bitfinex-derivatives","BTCF0:USTF0",1756657289347,0.41671428,108680.0,108660.0,2.00350736]
["bitfinex-derivatives","BTCF0:USTF0",1756657289549,0.44019428,108680.0,108670.0,0.46820486]
["bitfinex-derivatives","BTCF0:USTF0",1756657289748,0.44019428,108680.0,108670.0,0.77820486]
["bitfinex-derivatives","BTCF0:USTF0",1756657290449,0.44019428,108680.0,108670.0,0.78020486]
["bitfinex-derivatives","BTCF0:USTF0",1756657291356,0.40621428,108680.0,108670.0,0.78020486]
["bitfinex-derivatives","BTCF0:USTF0",1756657291551,0.44019428,108680.0,108670.0,0.78020486]
["bitfinex-derivatives","BTCF0:USTF0",1756657291851,0.44019428,108680.0,108670.0,0.80065091]
["bitfinex-derivatives","BTCF0:USTF0",1756657292856,0.40621428,108680.0,108670.0,0.80065091]
["bitfinex-derivatives","BTCF0:USTF0",1756657293156,0.38273428,108680.0,108670.0,1.14266501]
["bitfinex-derivatives","BTCF0:USTF0",1756657293356,0.3608,108680.0,108670.0,1.14266501]
["bitfinex-derivatives","BTCF0:USTF0",1756657293857,0.41805,108700.0,108680.0,0.0920041]
["bitfinex-derivatives","BTCF0:USTF0",1756657294155,0.4403545,108700.0,108690.0,0.46499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657294356,0.4403545,108700.0,108690.0,0.78499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657295059,0.4413545,108700.0,108690.0,0.78499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657295253,0.4443545,108700.0,108690.0,0.78499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657296360,0.44435497,108700.0,108690.0,0.78499486]
["bitfinex-derivatives","BTCF0:USTF0",1756657296949,1.12641983,108700.0,108670.0,0.02044605]
["bitfinex-derivatives","BTCF0:USTF0",1756657297152,0.3608,108680.0,108670.0,0.83544091]
["bitfinex-derivatives","BTCF0:USTF0",1756657297354,1.23221983,108680.0,108670.0,0.37044605]
["bitfinex-derivatives","BTCF0:USTF0",1756657297663,2.35786983,108680.0,108670.0,0.16044605]
["bitfinex-derivatives","BTCF0:USTF0",1756657297852,2.35786983,108680.0,108670.0,0.13044605]
["bitfinex-derivatives","BTCF0:USTF0",1756657298653,1.89287497,108680.0,108670.0,0.13044605]
["bitfinex-derivatives","BTCF0:USTF0",1756657298953,2.35786983,108680.0,108670.0,0.13044605]
["bitfinex-derivatives","BTCF0:USTF0",1756657303965,1.89287497,108680.0,108670.0,0.13044605]
["bitfinex-derivatives","BTCF0:USTF0",1756657304862,2.32393983,108680.0,108670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756657305067,2.32393983,108680.0,108670.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756657305272,2.32393983,108680.0,108670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756657305578,0.05725,108660.0,108650.0,0.48983486]
["bitfinex-derivatives","BTCF0:USTF0",1756657305781,1.28255497,108660.0,108650.0,0.82983486]
["bitfinex-derivatives","BTCF0:USTF0",1756657305980,1.74754983,108660.0,108650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756657306368,1.28255497,108660.0,108650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756657306867,1.64335497,108660.0,108650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756657307172,1.64335497,108660.0,108650.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756657307975,2.10834983,108660.0,108650.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1756657308280,2.10834983,108660.0,108650.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1756657308484,2.10834983,108660.0,108650.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1756657309480,2.10834983,108660.0,108650.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1756657309782,2.10834983,108660.0,108650.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1756657309986,2.10834983,108660.0,108650.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1756657310281,0.05725,108630.0,108620.0,0.07997945]
["bitfinex-derivatives","BTCF0:USTF0",1756657310476,0.07955497,108630.0,108620.0,0.87497431]
["bitfinex-derivatives","BTCF0:USTF0",1756657310879,0.44035497,108630.0,108620.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1756657311383,0.44035497,108630.0,108620.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1756657311771,0.44035497,108630.0,108620.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1756657312480,1.29151497,108630.0,108620.0,0.85820486]
["bitfinex-derivatives","BTCF0:USTF0",1756657312780,0.44035497,108630.0,108620.0,0.85720486]
["bitfinex-derivatives","BTCF0:USTF0",1756657313580,0.44035497,108630.0,108620.0,0.85520486]
["bitfinex-derivatives","BTCF0:USTF0",1756657313776,0.44035497,108630.0,108620.0,0.64121]
["bitfinex-derivatives","BTCF0:USTF0",1756657314078,0.02230497,108630.0,108620.0,2.43167671]
["bitfinex-derivatives","BTCF0:USTF0",1756657314478,0.02232028,108640.0,108630.0,0.1376874]
["bitfinex-derivatives","BTCF0:USTF0",1756657314683,0.02332,108650.0,108640.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756657314876,0.02332,108650.0,108640.0,0.79983486]
["bitfinex-derivatives","BTCF0:USTF0",1756657315071,0.02332,108650.0,108640.0,0.82063486]
["bitfinex-derivatives","BTCF0:USTF0",1756657315572,0.41805,108660.0,108650.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756657315781,0.41805,108660.0,108650.0,0.81063486]
["bitfinex-derivatives","BTCF0:USTF0",1756657315979,0.41805,108660.0,108650.0,0.59173621]
["bitfinex-derivatives","BTCF0:USTF0",1756657316280,0.41805,108660.0,108650.0,0.61173621]
["bitfinex-derivatives","BTCF0:USTF0",1756657316577,0.41805,108660.0,108650.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756657316782,0.41805,108660.0,108650.0,0.61173621]
["bitfinex-derivatives","BTCF0:USTF0",1756657316982,0.41805,108660.0,108650.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756657317282,0.41805,108660.0,108650.0,0.61173621]
["bitfinex-derivatives","BTCF0:USTF0",1756657317682,0.42305,108660.0,108650.0,0.61173621]
["bitfinex-derivatives","BTCF0:USTF0",1756657317879,0.38912,108660.0,108650.0,0.61173621]
["bitfinex-derivatives","BTCF0:USTF0",1756657318074,0.38912,108660.0,108650.0,0.59173621]
["bitfinex-derivatives","BTCF0:USTF0",1756657318273,0.38912,108660.0,108650.0,1.15173621]
["bitfinex-derivatives","BTCF0:USTF0",1756657318274,0.005,108660.0,108650.0,1.15173621]
["bitfinex-derivatives","BTCF0:USTF0",1756657318477,0.005,108660.0,108650.0,1.20173621]
["bitfinex-derivatives","BTCF0:USTF0",1756657319280,0.005,108660.0,108650.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1756657319485,0.02832,108660.0,108650.0,0.95173621]
["bitfinex-derivatives","BTCF0:USTF0",1756657320283,0.06225,108660.0,108650.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1756657320483,0.42305,108660.0,108650.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1756657320686,0.38912,108660.0,108650.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1756657320887,0.38912,108660.0,108650.0,1.04376721]
["bitfinex-derivatives","BTCF0:USTF0",1756657320888,0.005,108660.0,108650.0,1.04376721]
["bitfinex-derivatives","BTCF0:USTF0",1756657321188,0.005,108660.0,108650.0,1.29376721]
["bitfinex-derivatives","BTCF0:USTF0",1756657321777,0.3608,108670.0,108660.0,0.0920225]
["bitfinex-derivatives","BTCF0:USTF0",1756657321982,0.3608,108670.0,108660.0,1.86076871]
["bitfinex-derivatives","BTCF0:USTF0",1756657322186,0.3608,108670.0,108660.0,2.11076871]
["bitfinex-derivatives","BTCF0:USTF0",1756657322587,0.41806,108680.0,108670.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756657322783,0.41806,108680.0,108670.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1756657322985,0.41806,108680.0,108670.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756657323286,0.38343,108680.0,108670.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756657323494,0.38343,108680.0,108670.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756657323687,0.41806,108680.0,108670.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756657323887,0.41806,108680.0,108670.0,0.14409822]
["bitfinex-derivatives","BTCF0:USTF0",1756657324188,0.41806,108680.0,108670.0,0.33938406]
["bitfinex-derivatives","BTCF0:USTF0",1756657324381,0.41806,108680.0,108670.0,0.06938406]
["bitfinex-derivatives","BTCF0:USTF0",1756657324891,0.42306,108680.0,108670.0,0.61548027]
["bitfinex-derivatives","BTCF0:USTF0",1756657326591,0.44523163,108680.0,108670.0,0.61548027]
["bitfinex-derivatives","BTCF0:USTF0",1756657326993,0.44523163,108680.0,108670.0,0.59548027]
["bitfinex-derivatives","BTCF0:USTF0",1756657327193,0.44523163,108680.0,108670.0,0.87548027]
["bitfinex-derivatives","BTCF0:USTF0",1756657327394,0.44523163,108680.0,108670.0,0.61548027]
["bitfinex-derivatives","BTCF0:USTF0",1756657327691,1.20669784,108680.0,108660.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756657327890,0.38343,108670.0,108660.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1756657328084,0.40560163,108670.0,108660.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756657328290,0.40560163,108670.0,108640.0,0.91272077]
["bitfinex-derivatives","BTCF0:USTF0",1756657328291,0.02263,108650.0,108640.0,0.91272077]
["bitfinex-derivatives","BTCF0:USTF0",1756657328493,0.07943163,108650.0,108640.0,1.26180016]
["bitfinex-derivatives","BTCF0:USTF0",1756657328693,0.07943163,108650.0,108640.0,1.80789637]
["bitfinex-derivatives","BTCF0:USTF0",1756657330695,0.07943163,108650.0,108640.0,1.26180016]
["bitfinex-derivatives","BTCF0:USTF0",1756657330896,0.07943163,108650.0,108640.0,1.80789637]
["bitfinex-derivatives","BTCF0:USTF0",1756657331197,0.07943163,108650.0,108640.0,1.80889637]
["bitfinex-derivatives","BTCF0:USTF0",1756657333499,0.07943163,108650.0,108640.0,1.80789637]
["bitfinex-derivatives","BTCF0:USTF0",1756657338098,0.07943163,108650.0,108640.0,1.72783696]
["bitfinex-derivatives","BTCF0:USTF0",1756657338398,0.07943163,108650.0,108640.0,1.72659696]
["bitfinex-derivatives","BTCF0:USTF0",1756657340105,0.44023163,108650.0,108640.0,1.72659696]
["bitfinex-derivatives","BTCF0:USTF0",1756657342304,0.44023163,108650.0,108640.0,1.25996016]
["bitfinex-derivatives","BTCF0:USTF0",1756657342501,0.44023163,108650.0,108640.0,1.72599696]
["bitfinex-derivatives","BTCF0:USTF0",1756657343905,0.07943163,108650.0,108640.0,1.72599696]
["bitfinex-derivatives","BTCF0:USTF0",1756657346113,0.44023163,108650.0,108640.0,1.72599696]
["bitfinex-derivatives","BTCF0:USTF0",1756657346411,0.07943163,108650.0,108640.0,1.72599696]
["bitfinex-derivatives","BTCF0:USTF0",1756657346905,0.44023163,108650.0,108640.0,1.72599696]
["bitfinex-derivatives","BTCF0:USTF0",1756657347111,0.07943163,108650.0,108640.0,1.72599696]
["bitfinex-derivatives","BTCF0:USTF0",1756657347512,0.44023163,108650.0,108640.0,1.72599696]
["bitfinex-derivatives","BTCF0:USTF0",1756657349914,0.07943163,108650.0,108640.0,1.72599696]
["bitfinex-derivatives","BTCF0:USTF0",1756657350314,0.04480163,108650.0,108640.0,1.72599696]
["bitfinex-derivatives","BTCF0:USTF0",1756657350908,0.04480163,108650.0,108640.0,1.72463696]
["bitfinex-derivatives","BTCF0:USTF0",1756657358814,0.04480163,108650.0,108640.0,1.81667646]
["bitfinex-derivatives","BTCF0:USTF0",1756657359019,0.00637163,108650.0,108640.0,2.89351326]
["bitfinex-derivatives","BTCF0:USTF0",1756657359222,0.47166601,108680.0,108650.0,0.0920246]
["bitfinex-derivatives","BTCF0:USTF0",1756657359521,0.47166601,108680.0,108670.0,0.4660368]
["bitfinex-derivatives","BTCF0:USTF0",1756657359721,0.42216,108680.0,108670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756657359913,0.42216,108680.0,108670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756657360219,0.42216,108680.0,108670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756657360621,0.42316,108680.0,108670.0,0.4860368]
["bitfinex-derivatives","BTCF0:USTF0",1756657360824,0.42316,108680.0,108670.0,0.8360368]
["bitfinex-derivatives","BTCF0:USTF0",1756657361016,0.42716,108680.0,108670.0,0.8360368]
["bitfinex-derivatives","BTCF0:USTF0",1756657362728,0.42616,108680.0,108670.0,0.8360368]
["bitfinex-derivatives","BTCF0:USTF0",1756657362918,0.42916,108680.0,108670.0,0.8360368]
["bitfinex-derivatives","BTCF0:USTF0",1756657363932,0.42916,108680.0,108670.0,0.90993386]
["bitfinex-derivatives","BTCF0:USTF0",1756657364530,0.42916,108680.0,108670.0,0.44389706]
["bitfinex-derivatives","BTCF0:USTF0",1756657364730,0.42916,108680.0,108670.0,0.90993386]
["bitfinex-derivatives","BTCF0:USTF0",1756657365829,0.42916,108680.0,108670.0,0.44389706]
["bitfinex-derivatives","BTCF0:USTF0",1756657366025,0.42916,108680.0,108670.0,0.53993386]
["bitfinex-derivatives","BTCF0:USTF0",1756657366221,0.42916,108680.0,108670.0,0.55993386]
["bitfinex-derivatives","BTCF0:USTF0",1756657366425,0.42916,108680.0,108670.0,0.45389706]
["bitfinex-derivatives","BTCF0:USTF0",1756657367632,0.42916,108680.0,108670.0,0.09389706]
["bitfinex-derivatives","BTCF0:USTF0",1756657368437,0.42916,108680.0,108670.0,0.34389706]
["bitfinex-derivatives","BTCF0:USTF0",1756657368735,0.42916,108680.0,108670.0,1.38737386]
["bitfinex-derivatives","BTCF0:USTF0",1756657368930,0.42916,108680.0,108670.0,1.83938796]
["bitfinex-derivatives","BTCF0:USTF0",1756657369131,0.42916,108680.0,108670.0,1.74737386]
["bitfinex-derivatives","BTCF0:USTF0",1756657371038,0.45130797,108680.0,108670.0,1.74737386]
["bitfinex-derivatives","BTCF0:USTF0",1756657372236,1.16734477,108680.0,108670.0,0.07389706]
["bitfinex-derivatives","BTCF0:USTF0",1756657372433,0.06136,108660.0,108650.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1756657372638,0.44430797,108660.0,108650.0,1.9230568]
["bitfinex-derivatives","BTCF0:USTF0",1756657373027,0.44430797,108660.0,108650.0,2.1730568]
["bitfinex-derivatives","BTCF0:USTF0",1756657373240,0.02214797,108660.0,108650.0,2.1730568]
["bitfinex-derivatives","BTCF0:USTF0",1756657373434,0.02214797,108660.0,108650.0,2.6258878]
["bitfinex-derivatives","BTCF0:USTF0",1756657373640,0.02414797,108660.0,108650.0,1.7785678]
["bitfinex-derivatives","BTCF0:USTF0",1756657373839,0.02414797,108660.0,108650.0,2.6257678]
["bitfinex-derivatives","BTCF0:USTF0",1756657375340,0.02514797,108660.0,108650.0,2.6257678]
["bitfinex-derivatives","BTCF0:USTF0",1756657377442,0.02514797,108660.0,108650.0,1.6865368]
["bitfinex-derivatives","BTCF0:USTF0",1756657377642,0.02514797,108660.0,108650.0,1.4365368]
["bitfinex-derivatives","BTCF0:USTF0",1756657378142,0.06171797,108660.0,108650.0,2.2831768]
["bitfinex-derivatives","BTCF0:USTF0",1756657378535,0.02514797,108660.0,108650.0,2.2831768]
["bitfinex-derivatives","BTCF0:USTF0",1756657378935,0.02514797,108660.0,108650.0,1.4365368]
["bitfinex-derivatives","BTCF0:USTF0",1756657379136,0.02514797,108660.0,108650.0,2.2830568]
["bitfinex-derivatives","BTCF0:USTF0",1756657380545,0.02514797,108660.0,108650.0,2.3750878]
["bitfinex-derivatives","BTCF0:USTF0",1756657380839,0.003,108660.0,108650.0,2.3553878]
["bitfinex-derivatives","BTCF0:USTF0",1756657381143,0.06136,108690.0,108660.0,0.0920146]
["bitfinex-derivatives","BTCF0:USTF0",1756657381344,0.0833946,108690.0,108680.0,0.4660368]
["bitfinex-derivatives","BTCF0:USTF0",1756657381540,0.0833946,108690.0,108680.0,0.7960368]
["bitfinex-derivatives","BTCF0:USTF0",1756657382746,0.0883946,108690.0,108680.0,0.81662412]
["bitfinex-derivatives","BTCF0:USTF0",1756657382943,0.0903946,108690.0,108680.0,0.81662412]
["bitfinex-derivatives","BTCF0:USTF0",1756657384651,0.0903946,108690.0,108680.0,0.82585359]
["bitfinex-derivatives","BTCF0:USTF0",1756657384945,0.0270346,108690.0,108680.0,1.29189039]
["bitfinex-derivatives","BTCF0:USTF0",1756657385151,0.0310346,108690.0,108680.0,1.29189039]
["bitfinex-derivatives","BTCF0:USTF0",1756657385345,0.0310346,108690.0,108680.0,1.38389599]
["bitfinex-derivatives","BTCF0:USTF0",1756657386342,0.0310346,108690.0,108680.0,1.29189039]
["bitfinex-derivatives","BTCF0:USTF0",1756657386843,0.0549946,108690.0,108680.0,0.35981679]
["bitfinex-derivatives","BTCF0:USTF0",1756657387047,0.0549946,108690.0,108680.0,2.13789039]
["bitfinex-derivatives","BTCF0:USTF0",1756657387444,0.0310346,108690.0,108680.0,2.22989599]
["bitfinex-derivatives","BTCF0:USTF0",1756657388347,0.0310346,108690.0,108680.0,1.29189039]
["bitfinex-derivatives","BTCF0:USTF0",1756657388547,0.0310346,108690.0,108680.0,2.13809039]
["bitfinex-derivatives","BTCF0:USTF0",1756657391148,0.0310346,108690.0,108680.0,2.23009599]
["bitfinex-derivatives","BTCF0:USTF0",1756657399357,0.0915946,108690.0,108680.0,0.35981679]
["bitfinex-derivatives","BTCF0:USTF0",1756657399560,0.0915946,108690.0,108680.0,2.13657039]
["bitfinex-derivatives","BTCF0:USTF0",1756657400959,0.0915946,108690.0,108680.0,2.22857589]
["bitfinex-derivatives","BTCF0:USTF0",1756657401256,0.0310346,108690.0,108680.0,2.22857589]
["bitfinex-derivatives","BTCF0:USTF0",1756657404463,0.0310346,108690.0,108680.0,2.13657039]
["bitfinex-derivatives","BTCF0:USTF0",1756657405059,0.0676346,108690.0,108680.0,2.13657039]
["bitfinex-derivatives","BTCF0:USTF0",1756657405960,0.0310346,108690.0,108680.0,2.13657039]
["bitfinex-derivatives","BTCF0:USTF0",1756657406260,0.0676346,108690.0,108680.0,2.13657039]
["bitfinex-derivatives","BTCF0:USTF0",1756657410169,0.0676346,108690.0,108680.0,1.29189039]
["bitfinex-derivatives","BTCF0:USTF0",1756657410362,0.0676346,108690.0,108680.0,2.13677039]
["bitfinex-derivatives","BTCF0:USTF0",1756657410763,0.0676346,108690.0,108680.0,2.49757039]
["bitfinex-derivatives","BTCF0:USTF0",1756657412264,0.0676346,108690.0,108680.0,2.76727039]
["bitfinex-derivatives","BTCF0:USTF0",1756657415367,0.0310346,108690.0,108680.0,2.76727039]
["bitfinex-derivatives","BTCF0:USTF0",1756657418270,0.009,108690.0,108680.0,2.76727039]
["bitfinex-derivatives","BTCF0:USTF0",1756657418466,0.03107108,108690.0,108680.0,2.76727039]
["bitfinex-derivatives","BTCF0:USTF0",1756657419974,0.03107108,108690.0,108680.0,2.85927599]
["bitfinex-derivatives","BTCF0:USTF0",1756657423675,0.03107108,108690.0,108680.0,1.92720239]
["bitfinex-derivatives","BTCF0:USTF0",1756657423869,0.03107108,108690.0,108680.0,2.85927599]
["bitfinex-derivatives","BTCF0:USTF0",1756657424170,0.03107108,108690.0,108680.0,2.97484295]
["bitfinex-derivatives","BTCF0:USTF0",1756657425673,0.03107108,108690.0,108680.0,2.03795735]
["bitfinex-derivatives","BTCF0:USTF0",1756657425874,0.06672108,108690.0,108680.0,2.88131735]
["bitfinex-derivatives","BTCF0:USTF0",1756657426276,0.03107108,108690.0,108680.0,2.88131735]
["bitfinex-derivatives","BTCF0:USTF0",1756657426673,0.03107108,108690.0,108680.0,2.53210383]
["bitfinex-derivatives","BTCF0:USTF0",1756657431181,0.03107108,108690.0,108680.0,2.62410943]
["bitfinex-derivatives","BTCF0:USTF0",1756657431573,0.03107108,108690.0,108680.0,2.97332295]
["bitfinex-derivatives","BTCF0:USTF0",1756657431877,0.02707108,108690.0,108680.0,2.97332295]
["bitfinex-derivatives","BTCF0:USTF0",1756657432076,0.02407108,108690.0,108680.0,2.97332295]
["bitfinex-derivatives","BTCF0:USTF0",1756657432277,0.02607108,108690.0,108680.0,2.97332295]
["bitfinex-derivatives","BTCF0:USTF0",1756657435782,0.02407108,108690.0,108680.0,2.03895735]
["bitfinex-derivatives","BTCF0:USTF0",1756657435981,0.05772108,108690.0,108680.0,2.88187735]
["bitfinex-derivatives","BTCF0:USTF0",1756657436183,0.05772108,108690.0,108680.0,2.53266383]
["bitfinex-derivatives","BTCF0:USTF0",1756657437983,0.02207108,108690.0,108680.0,2.53266383]
["bitfinex-derivatives","BTCF0:USTF0",1756657438484,0.02207108,108690.0,108680.0,2.88187735]
["bitfinex-derivatives","BTCF0:USTF0",1756657439784,0.02207108,108690.0,108680.0,2.97388295]
["bitfinex-derivatives","BTCF0:USTF0",1756657444488,0.03565,108700.0,108680.0,2.97388295]
["bitfinex-derivatives","BTCF0:USTF0",1756657444788,0.0807072,108700.0,108690.0,0.69842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657444986,0.0807072,108700.0,108690.0,1.02842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657445788,0.0817072,108700.0,108690.0,1.02842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657446392,0.08170663,108700.0,108690.0,1.02842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657447588,0.08270663,108700.0,108690.0,1.02842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657451591,0.08270663,108700.0,108690.0,1.38922704]
["bitfinex-derivatives","BTCF0:USTF0",1756657452196,0.08270663,108700.0,108690.0,1.02842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657452699,0.08270663,108700.0,108690.0,1.38922704]
["bitfinex-derivatives","BTCF0:USTF0",1756657453296,0.08270663,108700.0,108690.0,1.02842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657454997,0.08270663,108700.0,108690.0,1.38922704]
["bitfinex-derivatives","BTCF0:USTF0",1756657457400,0.08393663,108700.0,108690.0,1.02842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657457601,0.08393663,108700.0,108690.0,1.38922704]
["bitfinex-derivatives","BTCF0:USTF0",1756657460002,0.08393663,108700.0,108690.0,1.02842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657460206,0.08393663,108700.0,108690.0,1.38922704]
["bitfinex-derivatives","BTCF0:USTF0",1756657461708,0.08393663,108700.0,108690.0,1.02842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657462608,0.08393663,108700.0,108690.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756657463009,0.08393663,108700.0,108690.0,1.02842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657463208,0.08393663,108700.0,108690.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756657463709,0.08393663,108700.0,108690.0,1.02842704]
["bitfinex-derivatives","BTCF0:USTF0",1756657466210,0.02409663,108700.0,108690.0,1.38922704]
["bitfinex-derivatives","BTCF0:USTF0",1756657466409,0.02409663,108700.0,108690.0,2.08043766]
["bitfinex-derivatives","BTCF0:USTF0",1756657469917,0.002,108700.0,108690.0,2.08043766]
["bitfinex-derivatives","BTCF0:USTF0",1756657474622,0.002,108700.0,108690.0,2.44123766]
["bitfinex-derivatives","BTCF0:USTF0",1756657477521,0.03688,108720.0,108710.0,0.0919803]
["bitfinex-derivatives","BTCF0:USTF0",1756657477821,0.04685147,108720.0,108710.0,2.31380734]
["bitfinex-derivatives","BTCF0:USTF0",1756657479225,0.08386147,108720.0,108710.0,2.31380734]
["bitfinex-derivatives","BTCF0:USTF0",1756657479425,0.08686147,108720.0,108710.0,2.31380734]
["bitfinex-derivatives","BTCF0:USTF0",1756657479725,0.08686147,108720.0,108710.0,1.5234]
["bitfinex-derivatives","BTCF0:USTF0",1756657479926,0.08686147,108720.0,108710.0,2.22182704]
["bitfinex-derivatives","BTCF0:USTF0",1756657480122,0.08986147,108720.0,108710.0,2.22182704]
["bitfinex-derivatives","BTCF0:USTF0",1756657480925,0.08986147,108720.0,108710.0,2.22178704]
["bitfinex-derivatives","BTCF0:USTF0",1756657481828,0.02790147,108720.0,108710.0,2.31376714]
["bitfinex-derivatives","BTCF0:USTF0",1756657482023,0.02790147,108720.0,108710.0,3.02378066]
["bitfinex-derivatives","BTCF0:USTF0",1756657482326,0.006,108720.0,108710.0,3.02378066]
["bitfinex-derivatives","BTCF0:USTF0",1756657482928,0.38575,108740.0,108710.0,3.27378066]
["bitfinex-derivatives","BTCF0:USTF0",1756657483123,0.40763928,108740.0,108730.0,0.79039024]
["bitfinex-derivatives","BTCF0:USTF0",1756657483326,0.04683928,108740.0,108730.0,1.95295024]
["bitfinex-derivatives","BTCF0:USTF0",1756657483525,0.08384928,108740.0,108730.0,1.95295024]
["bitfinex-derivatives","BTCF0:USTF0",1756657483921,0.08384928,108740.0,108730.0,1.71970116]
["bitfinex-derivatives","BTCF0:USTF0",1756657484124,0.08984928,108740.0,108730.0,2.08050116]
["bitfinex-derivatives","BTCF0:USTF0",1756657485928,0.08884928,108740.0,108730.0,2.08050116]
["bitfinex-derivatives","BTCF0:USTF0",1756657487030,0.08884928,108740.0,108730.0,2.06079794]
["bitfinex-derivatives","BTCF0:USTF0",1756657487230,0.08884928,108740.0,108730.0,0.85743794]
["bitfinex-derivatives","BTCF0:USTF0",1756657487429,0.08884928,108740.0,108730.0,1.69991794]
["bitfinex-derivatives","BTCF0:USTF0",1756657487627,0.44964928,108740.0,108730.0,1.69991794]
["bitfinex-derivatives","BTCF0:USTF0",1756657487827,0.69964928,108740.0,108730.0,1.69987794]
["bitfinex-derivatives","BTCF0:USTF0",1756657488629,0.69964928,108740.0,108730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756657488630,1.12781724,108740.0,108730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756657488828,1.12781724,108740.0,108710.0,0.46517796]
["bitfinex-derivatives","BTCF0:USTF0",1756657489037,0.38575,108720.0,108710.0,1.20857796]
["bitfinex-derivatives","BTCF0:USTF0",1756657489226,0.44464928,108720.0,108710.0,1.20857796]
["bitfinex-derivatives","BTCF0:USTF0",1756657489630,0.44464928,108720.0,108710.0,0.77517796]
["bitfinex-derivatives","BTCF0:USTF0",1756657489826,0.44464928,108720.0,108710.0,1.61761796]
["bitfinex-derivatives","BTCF0:USTF0",1756657490032,0.44464928,108720.0,108710.0,0.77517796]
["bitfinex-derivatives","BTCF0:USTF0",1756657490333,0.44464928,108720.0,108710.0,1.61761796]
["bitfinex-derivatives","BTCF0:USTF0",1756657490534,0.44664928,108720.0,108710.0,1.61761796]
["bitfinex-derivatives","BTCF0:USTF0",1756657492539,0.44864928,108720.0,108710.0,1.61761796]
["bitfinex-derivatives","BTCF0:USTF0",1756657495643,0.44766555,108720.0,108710.0,1.61761796]
["bitfinex-derivatives","BTCF0:USTF0",1756657502145,0.41065555,108720.0,108710.0,1.61761796]
["bitfinex-derivatives","BTCF0:USTF0",1756657502346,0.38570555,108720.0,108710.0,1.61761796]
["bitfinex-derivatives","BTCF0:USTF0",1756657503049,0.02588928,108720.0,108710.0,1.61761796]
["bitfinex-derivatives","BTCF0:USTF0",1756657503251,0.02388928,108720.0,108710.0,1.61761796]
["bitfinex-derivatives","BTCF0:USTF0",1756657503452,0.02488928,108720.0,108710.0,1.61761796]
["bitfinex-derivatives","BTCF0:USTF0",1756657503753,0.05851928,108720.0,108710.0,1.61761796]
["bitfinex-derivatives","BTCF0:USTF0",1756657505245,0.44274928,108720.0,108710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756657505445,1.15792724,108720.0,108710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756657506751,0.69274928,108720.0,108710.0,0.77517796]
["bitfinex-derivatives","BTCF0:USTF0",1756657506952,0.44274928,108720.0,108710.0,0.77517796]
["bitfinex-derivatives","BTCF0:USTF0",1756657511549,0.69274928,108720.0,108710.0,1.61757796]
["bitfinex-derivatives","BTCF0:USTF0",1756657511954,0.69274928,108720.0,108710.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1756657512154,0.69274928,108720.0,108710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756657513957,0.69274928,108720.0,108710.0,0.77517796]
["bitfinex-derivatives","BTCF0:USTF0",1756657515159,1.15792724,108720.0,108710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756657515363,1.15792724,108720.0,108710.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1756657515563,0.69274928,108720.0,108710.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1756657519066,0.69279269,108720.0,108710.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1756657520568,0.69279269,108720.0,108710.0,0.77976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657525272,0.69279269,108720.0,108710.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1756657525469,0.69279269,108720.0,108710.0,0.77976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657526575,0.69279269,108720.0,108710.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1756657527473,1.15797065,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657528567,0.69279269,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657528770,1.15797065,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657529973,1.16707704,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657531171,1.21658305,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657532567,1.16707704,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657532969,1.52787704,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657533165,2.36105065,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657533374,1.05359269,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657533561,1.64587269,108720.0,108710.0,0.46976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657533868,0.80359269,108720.0,108710.0,0.73976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657534074,0.80359269,108720.0,108710.0,1.06976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657535470,0.74453269,108720.0,108710.0,1.06976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657535673,0.74453269,108720.0,108710.0,1.08989862]
["bitfinex-derivatives","BTCF0:USTF0",1756657535980,0.80228269,108720.0,108710.0,0.48989862]
["bitfinex-derivatives","BTCF0:USTF0",1756657536476,0.80228269,108720.0,108710.0,0.82989862]
["bitfinex-derivatives","BTCF0:USTF0",1756657537272,0.80128269,108720.0,108710.0,0.84016427]
["bitfinex-derivatives","BTCF0:USTF0",1756657537475,0.80128269,108720.0,108710.0,0.83089862]
["bitfinex-derivatives","BTCF0:USTF0",1756657537777,0.80128269,108720.0,108710.0,0.82989862]
["bitfinex-derivatives","BTCF0:USTF0",1756657538176,0.80228269,108720.0,108710.0,0.86989862]
["bitfinex-derivatives","BTCF0:USTF0",1756657540467,0.80228269,108720.0,108710.0,0.50989862]
["bitfinex-derivatives","BTCF0:USTF0",1756657541474,0.80228269,108720.0,108710.0,0.04472066]
["bitfinex-derivatives","BTCF0:USTF0",1756657541679,0.80228269,108720.0,108710.0,0.50989862]
["bitfinex-derivatives","BTCF0:USTF0",1756657542681,0.80228269,108720.0,108710.0,0.48989862]
["bitfinex-derivatives","BTCF0:USTF0",1756657544984,1.26746065,108720.0,108710.0,0.02472066]
["bitfinex-derivatives","BTCF0:USTF0",1756657545384,0.80228269,108720.0,108710.0,0.02472066]
["bitfinex-derivatives","BTCF0:USTF0",1756657548795,1.26746065,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657549490,0.80228269,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657549791,1.26746065,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657549988,1.31696666,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657550994,0.8517887,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657551194,1.64436269,108720.0,108710.0,0.46976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657552496,1.6938687,108720.0,108710.0,0.46976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657553196,1.6938687,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657553493,1.6938687,108720.0,108710.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756657554501,1.6938687,108720.0,108710.0,0.48976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657554893,1.64436269,108720.0,108710.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756657556498,1.6938687,108720.0,108710.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756657558298,1.64436269,108720.0,108710.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756657559400,1.64436269,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657560609,1.28356269,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657560808,0.80228269,108720.0,108710.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756657561010,1.64428269,108720.0,108710.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756657561209,0.92268269,108720.0,108710.0,1.01976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657561411,0.08068269,108720.0,108710.0,1.01976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657561809,0.08068269,108720.0,108710.0,1.11174816]
["bitfinex-derivatives","BTCF0:USTF0",1756657562810,0.08068269,108720.0,108710.0,1.01976796]
["bitfinex-derivatives","BTCF0:USTF0",1756657563011,0.07968269,108720.0,108710.0,1.02276796]
["bitfinex-derivatives","BTCF0:USTF0",1756657563508,0.07968269,108720.0,108710.0,1.02176796]
["bitfinex-derivatives","BTCF0:USTF0",1756657563907,0.07968269,108720.0,108710.0,1.02076796]
["bitfinex-derivatives","BTCF0:USTF0",1756657567110,0.04517269,108720.0,108710.0,1.02076796]
["bitfinex-derivatives","BTCF0:USTF0",1756657567309,0.02193269,108720.0,108710.0,1.02076796]
["bitfinex-derivatives","BTCF0:USTF0",1756657572412,0.02193269,108720.0,108710.0,1.38156796]
["bitfinex-derivatives","BTCF0:USTF0",1756657574716,0.02193269,108720.0,108710.0,1.13156796]
["bitfinex-derivatives","BTCF0:USTF0",1756657580623,0.04459269,108720.0,108710.0,1.13156796]
["bitfinex-derivatives","BTCF0:USTF0",1756657583123,0.04459269,108720.0,108710.0,1.22354816]
["bitfinex-derivatives","BTCF0:USTF0",1756657583323,0.02193269,108720.0,108710.0,1.22354816]
["bitfinex-derivatives","BTCF0:USTF0",1756657586523,0.02193269,108720.0,108710.0,1.6000502]
["bitfinex-derivatives","BTCF0:USTF0",1756657586723,0.02193269,108720.0,108710.0,2.06522816]
["bitfinex-derivatives","BTCF0:USTF0",1756657587731,0.02193269,108720.0,108710.0,1.22354816]
["bitfinex-derivatives","BTCF0:USTF0",1756657587931,0.02193269,108720.0,108710.0,2.20615978]
["bitfinex-derivatives","BTCF0:USTF0",1756657589933,0.02193269,108720.0,108710.0,1.97345856]
["bitfinex-derivatives","BTCF0:USTF0",1756657590232,0.02193269,108720.0,108710.0,2.06543876]
["bitfinex-derivatives","BTCF0:USTF0",1756657590734,0.02193269,108720.0,108710.0,2.78082732]
["bitfinex-derivatives","BTCF0:USTF0",1756657591233,0.02193269,108720.0,108710.0,2.31543876]
["bitfinex-derivatives","BTCF0:USTF0",1756657591835,0.02193269,108720.0,108710.0,2.31535876]
["bitfinex-derivatives","BTCF0:USTF0",1756657595632,0.02193269,108720.0,108710.0,3.05044732]
["bitfinex-derivatives","BTCF0:USTF0",1756657595835,0.02193269,108720.0,108710.0,1.95884732]
["bitfinex-derivatives","BTCF0:USTF0",1756657596137,0.02193269,108720.0,108710.0,2.80036732]
["bitfinex-derivatives","BTCF0:USTF0",1756657597137,0.02193269,108720.0,108710.0,1.8695902]
["bitfinex-derivatives","BTCF0:USTF0",1756657597336,0.02193269,108720.0,108710.0,2.80036732]
["bitfinex-derivatives","BTCF0:USTF0",1756657598842,0.05843,108740.0,108720.0,0.0919684]
["bitfinex-derivatives","BTCF0:USTF0",1756657599043,0.08046703,108740.0,108730.0,1.30686856]
["bitfinex-derivatives","BTCF0:USTF0",1756657599245,0.08046703,108740.0,108730.0,1.61686856]
["bitfinex-derivatives","BTCF0:USTF0",1756657600344,0.08046703,108740.0,108730.0,1.62145856]
["bitfinex-derivatives","BTCF0:USTF0",1756657600644,0.08146703,108740.0,108730.0,1.62145856]
["bitfinex-derivatives","BTCF0:USTF0",1756657601139,0.08346703,108740.0,108730.0,1.62145856]
["bitfinex-derivatives","BTCF0:USTF0",1756657601844,0.08246703,108740.0,108730.0,1.62145856]
["bitfinex-derivatives","BTCF0:USTF0",1756657602240,0.08246703,108740.0,108730.0,1.62245856]
["bitfinex-derivatives","BTCF0:USTF0",1756657602440,0.44326703,108740.0,108730.0,1.62245856]
["bitfinex-derivatives","BTCF0:USTF0",1756657602642,0.08246703,108740.0,108730.0,1.62245856]
["bitfinex-derivatives","BTCF0:USTF0",1756657603646,0.08046703,108740.0,108730.0,1.62245856]
["bitfinex-derivatives","BTCF0:USTF0",1756657603844,0.08046703,108740.0,108730.0,1.69624865]
["bitfinex-derivatives","BTCF0:USTF0",1756657604445,0.44126703,108740.0,108730.0,1.69624865]
["bitfinex-derivatives","BTCF0:USTF0",1756657606542,0.08046703,108740.0,108730.0,1.78821195]
["bitfinex-derivatives","BTCF0:USTF0",1756657607651,0.04537703,108740.0,108730.0,1.78821195]
["bitfinex-derivatives","BTCF0:USTF0",1756657608045,0.02203703,108740.0,108730.0,1.78821195]
["bitfinex-derivatives","BTCF0:USTF0",1756657609554,0.02203703,108740.0,108730.0,2.14901195]
["bitfinex-derivatives","BTCF0:USTF0",1756657609957,0.02203703,108740.0,108730.0,2.38135983]
["bitfinex-derivatives","BTCF0:USTF0",1756657616356,0.02203703,108740.0,108730.0,1.44791653]
["bitfinex-derivatives","BTCF0:USTF0",1756657616561,0.05830703,108740.0,108730.0,2.28907653]
["bitfinex-derivatives","BTCF0:USTF0",1756657617262,0.05830703,108740.0,108730.0,2.38103983]
["bitfinex-derivatives","BTCF0:USTF0",1756657617463,0.02203703,108740.0,108730.0,2.38103983]
["bitfinex-derivatives","BTCF0:USTF0",1756657619864,0.05830703,108740.0,108730.0,2.38103983]
["bitfinex-derivatives","BTCF0:USTF0",1756657621260,0.02203703,108740.0,108730.0,2.38103983]
["bitfinex-derivatives","BTCF0:USTF0",1756657628572,0.02203703,108740.0,108730.0,2.97990805]
["bitfinex-derivatives","BTCF0:USTF0",1756657628968,0.02203703,108740.0,108730.0,1.09214379]
["bitfinex-derivatives","BTCF0:USTF0",1756657629174,0.02203703,108740.0,108730.0,2.63088023]
["bitfinex-derivatives","BTCF0:USTF0",1756657630074,0.02203703,108740.0,108730.0,2.63084023]
["bitfinex-derivatives","BTCF0:USTF0",1756657631975,0.02203703,108740.0,108730.0,2.90054023]
["bitfinex-derivatives","BTCF0:USTF0",1756657634576,0.02203703,108740.0,108730.0,3.05334023]
["bitfinex-derivatives","BTCF0:USTF0",1756657635075,0.02203703,108740.0,108730.0,2.90054023]
["bitfinex-derivatives","BTCF0:USTF0",1756657638870,0.02203703,108740.0,108730.0,3.24940845]
["bitfinex-derivatives","BTCF0:USTF0",1756657642078,0.02041703,108740.0,108730.0,3.24940845]
["bitfinex-derivatives","BTCF0:USTF0",1756657642283,0.42094,108760.0,108740.0,0.0919486]
["bitfinex-derivatives","BTCF0:USTF0",1756657642577,0.42094,108760.0,108750.0,1.53857644]
["bitfinex-derivatives","BTCF0:USTF0",1756657642769,0.42094,108760.0,108750.0,1.88857644]
["bitfinex-derivatives","BTCF0:USTF0",1756657643177,0.06014,108760.0,108750.0,1.88857644]
["bitfinex-derivatives","BTCF0:USTF0",1756657643580,0.06114,108760.0,108750.0,1.88857644]
["bitfinex-derivatives","BTCF0:USTF0",1756657643778,0.06314,108760.0,108750.0,1.89316644]
["bitfinex-derivatives","BTCF0:USTF0",1756657644279,0.06414,108760.0,108750.0,1.89316644]
["bitfinex-derivatives","BTCF0:USTF0",1756657644775,0.004,108760.0,108750.0,1.98511404]
["bitfinex-derivatives","BTCF0:USTF0",1756657645577,0.004,108760.0,108750.0,2.0057526]
["bitfinex-derivatives","BTCF0:USTF0",1756657645777,0.004,108760.0,108750.0,2.01491636]
["bitfinex-derivatives","BTCF0:USTF0",1756657645978,0.003,108760.0,108750.0,2.37571636]
["bitfinex-derivatives","BTCF0:USTF0",1756657646280,0.001,108760.0,108750.0,2.37571636]
["bitfinex-derivatives","BTCF0:USTF0",1756657654084,0.02316354,108760.0,108750.0,2.37571636]
["bitfinex-derivatives","BTCF0:USTF0",1756657657588,0.02316354,108760.0,108750.0,1.53487636]
["bitfinex-derivatives","BTCF0:USTF0",1756657657986,0.08205354,108760.0,108750.0,1.67766052]
["bitfinex-derivatives","BTCF0:USTF0",1756657658282,0.08205354,108760.0,108750.0,2.01459696]
["bitfinex-derivatives","BTCF0:USTF0",1756657658889,0.08205232,108760.0,108750.0,2.01459696]
["bitfinex-derivatives","BTCF0:USTF0",1756657659090,0.08205232,108760.0,108750.0,2.37539696]
["bitfinex-derivatives","BTCF0:USTF0",1756657659091,0.04633232,108760.0,108750.0,2.37539696]
["bitfinex-derivatives","BTCF0:USTF0",1756657660986,0.04633232,108760.0,108750.0,2.37535696]
["bitfinex-derivatives","BTCF0:USTF0",1756657666096,0.04533232,108760.0,108750.0,2.37535696]
["bitfinex-derivatives","BTCF0:USTF0",1756657666298,0.04533232,108760.0,108750.0,2.37635696]
["bitfinex-derivatives","BTCF0:USTF0",1756657666594,0.04533232,108760.0,108750.0,2.37835696]
["bitfinex-derivatives","BTCF0:USTF0",1756657671501,0.02216232,108760.0,108750.0,2.37835696]
["bitfinex-derivatives","BTCF0:USTF0",1756657674400,0.02216232,108760.0,108750.0,1.68062052]
["bitfinex-derivatives","BTCF0:USTF0",1756657674701,0.02216232,108760.0,108750.0,2.37835696]
["bitfinex-derivatives","BTCF0:USTF0",1756657680606,0.02216232,108760.0,108750.0,2.72722518]
["bitfinex-derivatives","BTCF0:USTF0",1756657682312,0.02216232,108760.0,108750.0,2.99692518]
["bitfinex-derivatives","BTCF0:USTF0",1756657682809,0.05889232,108760.0,108750.0,1.10984052]
["bitfinex-derivatives","BTCF0:USTF0",1756657683114,0.05889232,108760.0,108750.0,2.64773696]
["bitfinex-derivatives","BTCF0:USTF0",1756657685113,0.05889232,108760.0,108750.0,2.64673696]
["bitfinex-derivatives","BTCF0:USTF0",1756657685414,0.05889232,108760.0,108750.0,2.64573696]
["bitfinex-derivatives","BTCF0:USTF0",1756657685907,0.05889232,108760.0,108750.0,1.80657696]
["bitfinex-derivatives","BTCF0:USTF0",1756657686108,0.05889232,108760.0,108750.0,2.64669696]
["bitfinex-derivatives","BTCF0:USTF0",1756657686413,0.02216232,108760.0,108750.0,2.64669696]
["bitfinex-derivatives","BTCF0:USTF0",1756657688313,0.02216232,108760.0,108750.0,1.80657696]
["bitfinex-derivatives","BTCF0:USTF0",1756657688513,0.02216232,108760.0,108750.0,2.64665696]
["bitfinex-derivatives","BTCF0:USTF0",1756657693118,0.02216877,108760.0,108750.0,2.64665696]
["bitfinex-derivatives","BTCF0:USTF0",1756657693315,0.05889877,108770.0,108750.0,2.64665696]
["bitfinex-derivatives","BTCF0:USTF0",1756657693513,0.08352877,108770.0,108760.0,0.69773644]
["bitfinex-derivatives","BTCF0:USTF0",1756657693717,0.08352877,108770.0,108760.0,1.07773644]
["bitfinex-derivatives","BTCF0:USTF0",1756657695315,0.08352877,108770.0,108760.0,1.08232644]
["bitfinex-derivatives","BTCF0:USTF0",1756657699320,0.08352877,108770.0,108760.0,1.92228644]
["bitfinex-derivatives","BTCF0:USTF0",1756657708330,0.08352877,108770.0,108760.0,2.01422734]
["bitfinex-derivatives","BTCF0:USTF0",1756657708524,0.04679877,108770.0,108760.0,2.36309556]
["bitfinex-derivatives","BTCF0:USTF0",1756657710426,0.04679877,108770.0,108760.0,2.36409556]
["bitfinex-derivatives","BTCF0:USTF0",1756657711133,0.02216877,108770.0,108760.0,2.72389556]
["bitfinex-derivatives","BTCF0:USTF0",1756657711431,0.41969877,108780.0,108760.0,2.72489556]
["bitfinex-derivatives","BTCF0:USTF0",1756657711730,0.44432877,108780.0,108770.0,0.69773644]
["bitfinex-derivatives","BTCF0:USTF0",1756657711933,0.44432877,108780.0,108770.0,1.07773644]
["bitfinex-derivatives","BTCF0:USTF0",1756657712831,0.38296877,108780.0,108770.0,1.16966884]
["bitfinex-derivatives","BTCF0:USTF0",1756657713330,0.02216877,108780.0,108770.0,1.53505884]
["bitfinex-derivatives","BTCF0:USTF0",1756657713722,0.42023877,108790.0,108770.0,1.53505884]
["bitfinex-derivatives","BTCF0:USTF0",1756657713926,0.44514877,108790.0,108780.0,1.53749644]
["bitfinex-derivatives","BTCF0:USTF0",1756657714130,0.44514877,108790.0,108780.0,1.90749644]
["bitfinex-derivatives","BTCF0:USTF0",1756657715830,0.44547418,108790.0,108780.0,1.90749644]
["bitfinex-derivatives","BTCF0:USTF0",1756657716031,0.08467418,108790.0,108780.0,1.90749644]
["bitfinex-derivatives","BTCF0:USTF0",1756657716338,0.44547418,108790.0,108780.0,1.90749644]
["bitfinex-derivatives","BTCF0:USTF0",1756657719242,0.44547418,108790.0,108780.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756657719438,0.44547418,108790.0,108770.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1756657719439,0.06218,108780.0,108770.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1756657719639,0.7943424,108780.0,108770.0,1.19313822]
["bitfinex-derivatives","BTCF0:USTF0",1756657719833,1.39321062,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657720038,1.39321062,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657720239,1.0443424,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657720642,1.0443424,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657720945,1.0443424,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657721141,1.0443424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657721346,1.0453424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657721546,1.0463424,108780.0,108770.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756657721849,1.0463424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657722848,1.0453424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657723047,1.0463424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657723251,0.69747418,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657723442,1.0463424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657723642,1.0453424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657723839,1.0463424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657724345,1.0453424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657724545,1.0463424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657725245,0.69747418,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657725445,1.0463424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657734359,1.0463424,108780.0,108770.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756657734554,1.0463424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657739261,0.7963424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657741763,1.1571424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657743665,0.80827418,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657743965,1.1571424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657747363,1.20664841,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657748966,0.80827418,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657749165,1.1571424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657749665,1.1561424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657749855,1.1571424,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657750054,0.80827418,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657750260,1.20664841,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657750462,0.85778019,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657750966,1.20664841,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657751467,1.20676334,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657752268,1.20576334,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657752467,1.20676334,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657761063,1.69773512,108780.0,108770.0,0.43345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657761368,0.85789512,108780.0,108770.0,1.05232644]
["bitfinex-derivatives","BTCF0:USTF0",1756657761675,0.80838911,108780.0,108770.0,1.05232644]
["bitfinex-derivatives","BTCF0:USTF0",1756657763170,0.80738911,108780.0,108770.0,1.05232644]
["bitfinex-derivatives","BTCF0:USTF0",1756657764573,0.80638911,108780.0,108770.0,1.05232644]
["bitfinex-derivatives","BTCF0:USTF0",1756657765973,0.44558911,108780.0,108770.0,1.05232644]
["bitfinex-derivatives","BTCF0:USTF0",1756657771680,0.44558911,108780.0,108770.0,1.89508644]
["bitfinex-derivatives","BTCF0:USTF0",1756657776579,0.44558911,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657776782,0.79445733,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657778085,0.44558911,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657778284,0.79545733,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657779282,0.79645733,108780.0,108770.0,0.42345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657781490,0.79545733,108780.0,108770.0,0.42345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657781685,0.79645733,108780.0,108770.0,0.42345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657792697,0.44758911,108780.0,108770.0,0.42345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657792895,0.79645733,108780.0,108770.0,0.42345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657793894,1.39532555,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657794090,1.44483156,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657799198,1.19483156,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657800493,1.19483156,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657800697,1.33849512,108780.0,108770.0,0.66345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657800890,1.28898911,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657801099,0.44758911,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657801399,1.63789733,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657805305,1.68740334,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657806207,2.03627156,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657806703,2.03627156,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657807003,2.03627156,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657809407,2.03624086,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657811008,1.98673485,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657811802,1.28899841,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657812007,1.68902072,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657812208,1.68886072,108780.0,108770.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657814100,2.03772894,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657816110,2.03772894,108780.0,108760.0,0.02052609]
["bitfinex-derivatives","BTCF0:USTF0",1756657816299,0.78181231,108770.0,108750.0,0.34886822]
["bitfinex-derivatives","BTCF0:USTF0",1756657816505,1.61044822,108760.0,108750.0,0.34886822]
["bitfinex-derivatives","BTCF0:USTF0",1756657816702,1.6420988,108760.0,108750.0,0.34886822]
["bitfinex-derivatives","BTCF0:USTF0",1756657816906,1.6420988,108760.0,108740.0,0.35345822]
["bitfinex-derivatives","BTCF0:USTF0",1756657817103,0.76740822,108750.0,108740.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756657817302,0.78998663,108750.0,108740.0,0.71079822]
["bitfinex-derivatives","BTCF0:USTF0",1756657817611,0.78898663,108750.0,108740.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756657817812,0.78898663,108750.0,108740.0,0.71079822]
["bitfinex-derivatives","BTCF0:USTF0",1756657818013,0.44011841,108750.0,108740.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1756657818207,1.28303841,108750.0,108740.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1756657818506,1.28303841,108750.0,108740.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1756657818713,1.28303841,108750.0,108740.0,0.83022939]
["bitfinex-derivatives","BTCF0:USTF0",1756657819612,1.28303841,108750.0,108740.0,0.82822939]
["bitfinex-derivatives","BTCF0:USTF0",1756657819819,1.28303841,108750.0,108740.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1756657820017,1.28303841,108750.0,108740.0,0.82922939]
["bitfinex-derivatives","BTCF0:USTF0",1756657820220,1.28303841,108750.0,108740.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1756657820419,1.28303841,108750.0,108740.0,0.82922939]
["bitfinex-derivatives","BTCF0:USTF0",1756657820720,1.64483841,108750.0,108740.0,0.82922939]
["bitfinex-derivatives","BTCF0:USTF0",1756657821214,2.1101378,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657821520,1.6944325,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657821722,2.15973189,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657822122,1.6944325,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657822318,2.15973189,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657822824,2.15953189,108750.0,108740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1756657823025,1.6942325,108750.0,108740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1756657823624,1.6942325,108750.0,108740.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1756657824127,1.6942325,108750.0,108740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1756657824629,1.64463841,108750.0,108740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1756657824823,1.64463841,108750.0,108740.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1756657827229,1.64463841,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657829929,2.15953189,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657830935,2.1099378,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657831336,0.52303939,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657831531,0.9064178,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657831734,0.44111841,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657831928,0.9064178,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657832733,1.1564178,108740.0,108710.0,0.03138392]
["bitfinex-derivatives","BTCF0:USTF0",1756657833038,0.77884,108720.0,108710.0,0.38927392]
["bitfinex-derivatives","BTCF0:USTF0",1756657833335,0.80141841,108720.0,108710.0,0.85457331]
["bitfinex-derivatives","BTCF0:USTF0",1756657833737,0.80141841,108720.0,108710.0,0.38927392]
["bitfinex-derivatives","BTCF0:USTF0",1756657833937,0.80141841,108720.0,108710.0,0.37809392]
["bitfinex-derivatives","BTCF0:USTF0",1756657834239,0.80141841,108720.0,108710.0,0.37909392]
["bitfinex-derivatives","BTCF0:USTF0",1756657834537,0.80141841,108720.0,108710.0,0.38009392]
["bitfinex-derivatives","BTCF0:USTF0",1756657834739,0.80141841,108720.0,108710.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1756657836133,0.80141841,108720.0,108710.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756657836340,0.80141841,108720.0,108710.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1756657836538,0.80141841,108720.0,108710.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756657837143,0.80141841,108720.0,108710.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1756657837339,1.64673841,108720.0,108710.0,0.83636939]
["bitfinex-derivatives","BTCF0:USTF0",1756657837531,1.64673841,108720.0,108710.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1756657837731,1.64673841,108720.0,108710.0,0.83636939]
["bitfinex-derivatives","BTCF0:USTF0",1756657838540,1.64673841,108720.0,108710.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1756657838840,1.64673841,108720.0,108710.0,0.83636939]
["bitfinex-derivatives","BTCF0:USTF0",1756657839039,0.80135276,108720.0,108710.0,0.83636939]
["bitfinex-derivatives","BTCF0:USTF0",1756657839241,1.64671276,108720.0,108710.0,0.83636939]
["bitfinex-derivatives","BTCF0:USTF0",1756657840039,1.64671276,108720.0,108710.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1756657840239,1.64671276,108720.0,108710.0,0.83636939]
["bitfinex-derivatives","BTCF0:USTF0",1756657849037,0.80135276,108720.0,108710.0,0.83636939]
["bitfinex-derivatives","BTCF0:USTF0",1756657849242,1.64891276,108720.0,108710.0,0.83636939]
["bitfinex-derivatives","BTCF0:USTF0",1756657852653,0.80135276,108720.0,108710.0,0.83636939]
["bitfinex-derivatives","BTCF0:USTF0",1756657852854,1.64863276,108720.0,108710.0,0.83636939]
["bitfinex-derivatives","BTCF0:USTF0",1756657854253,1.64863276,108720.0,108710.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1756657854456,1.64863276,108720.0,108710.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1756657854651,1.64863276,108720.0,108710.0,0.83636939]
["bitfinex-derivatives","BTCF0:USTF0",1756657856057,1.63765221,108720.0,108710.0,0.72020945]
["bitfinex-derivatives","BTCF0:USTF0",1756657856658,1.28851276,108720.0,108710.0,0.72020945]
["bitfinex-derivatives","BTCF0:USTF0",1756657858356,1.63765221,108720.0,108710.0,0.72020945]
["bitfinex-derivatives","BTCF0:USTF0",1756657860268,0.44155276,108720.0,108710.0,0.72020945]
["bitfinex-derivatives","BTCF0:USTF0",1756657860459,0.40598276,108720.0,108710.0,2.257571]
["bitfinex-derivatives","BTCF0:USTF0",1756657860961,0.44155276,108720.0,108710.0,2.1655889]
["bitfinex-derivatives","BTCF0:USTF0",1756657861658,0.44155276,108720.0,108710.0,1.3193489]
["bitfinex-derivatives","BTCF0:USTF0",1756657861959,0.44155276,108720.0,108710.0,1.08651982]
["bitfinex-derivatives","BTCF0:USTF0",1756657863360,0.44155276,108720.0,108710.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1756657863760,0.44155276,108720.0,108710.0,1.08651982]
["bitfinex-derivatives","BTCF0:USTF0",1756657868767,0.08075276,108720.0,108710.0,1.08651982]
["bitfinex-derivatives","BTCF0:USTF0",1756657868969,0.44155276,108720.0,108710.0,1.08651982]
["bitfinex-derivatives","BTCF0:USTF0",1756657871267,0.44155276,108720.0,108710.0,1.93287982]
["bitfinex-derivatives","BTCF0:USTF0",1756657872865,0.44155276,108720.0,108710.0,1.46743]
["bitfinex-derivatives","BTCF0:USTF0",1756657873168,0.44155276,108720.0,108710.0,1.93287982]
["bitfinex-derivatives","BTCF0:USTF0",1756657874469,0.44155276,108720.0,108710.0,1.46743]
["bitfinex-derivatives","BTCF0:USTF0",1756657874668,0.44155276,108720.0,108710.0,1.93287982]
["bitfinex-derivatives","BTCF0:USTF0",1756657877970,0.02251276,108720.0,108710.0,2.02486202]
["bitfinex-derivatives","BTCF0:USTF0",1756657878867,0.02251276,108720.0,108710.0,1.77486202]
["bitfinex-derivatives","BTCF0:USTF0",1756657879071,0.02251276,108720.0,108710.0,2.38566202]
["bitfinex-derivatives","BTCF0:USTF0",1756657879974,0.02251276,108720.0,108710.0,2.38422202]
["bitfinex-derivatives","BTCF0:USTF0",1756657880768,0.02251276,108720.0,108710.0,2.02342202]
["bitfinex-derivatives","BTCF0:USTF0",1756657880976,0.02251276,108720.0,108710.0,2.38422202]
["bitfinex-derivatives","BTCF0:USTF0",1756657881270,0.41921776,108730.0,108710.0,2.37304202]
["bitfinex-derivatives","BTCF0:USTF0",1756657881468,0.44261776,108730.0,108720.0,0.49451982]
["bitfinex-derivatives","BTCF0:USTF0",1756657881670,0.44261776,108730.0,108720.0,1.66919982]
["bitfinex-derivatives","BTCF0:USTF0",1756657882071,0.44261776,108730.0,108720.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1756657882267,0.79163564,108730.0,108720.0,0.87375]
["bitfinex-derivatives","BTCF0:USTF0",1756657882466,0.79163564,108730.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756657882467,0.05922,108720.0,108710.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1756657882671,1.14065352,108720.0,108710.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1756657883073,1.63779564,108720.0,108710.0,0.69149788]
["bitfinex-derivatives","BTCF0:USTF0",1756657883979,1.28877776,108720.0,108710.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1756657884778,1.28877776,108720.0,108710.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1756657885878,1.28877776,108720.0,108710.0,0.81921094]
["bitfinex-derivatives","BTCF0:USTF0",1756657886682,0.44261776,108720.0,108710.0,0.81921094]
["bitfinex-derivatives","BTCF0:USTF0",1756657895888,0.44261776,108720.0,108710.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1756657896190,0.44261776,108720.0,108710.0,0.81921094]
["bitfinex-derivatives","BTCF0:USTF0",1756657897088,0.44261776,108720.0,108710.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1756657897389,0.44261776,108720.0,108710.0,0.81921094]
["bitfinex-derivatives","BTCF0:USTF0",1756657898484,0.45166389,108720.0,108710.0,0.81921094]
["bitfinex-derivatives","BTCF0:USTF0",1756657898791,0.91721483,108720.0,108710.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1756657899186,0.91721483,108720.0,108710.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1756657899485,0.45166279,108720.0,108710.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1756657899691,0.45166279,108720.0,108710.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1756657899890,0.44261666,108720.0,108710.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756657900193,0.44261666,108720.0,108710.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1756657901088,0.44261666,108720.0,108710.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1756657902294,1.28993666,108720.0,108710.0,0.55921094]
["bitfinex-derivatives","BTCF0:USTF0",1756657902692,1.28993666,108720.0,108710.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756657903190,1.28993666,108720.0,108710.0,0.55921094]
["bitfinex-derivatives","BTCF0:USTF0",1756657903490,1.28993666,108720.0,108710.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1756657904490,1.28993666,108720.0,108710.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1756657904889,1.28993666,108720.0,108710.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1756657905693,1.28993666,108720.0,108710.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756657905997,1.7554876,108720.0,108710.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1756657906197,1.7554876,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657909696,1.28993666,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657909994,1.29105666,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657910495,1.7566076,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657910892,1.80620169,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657911088,0.95776169,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657911296,1.80632169,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657911796,1.34077075,108720.0,108710.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1756657912096,1.80632169,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657912987,1.7567276,108720.0,108710.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1756657913292,1.29117666,108720.0,108710.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1756657913492,1.7567276,108720.0,108710.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1756657913691,1.7567276,108720.0,108710.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1756657913893,1.7567276,108720.0,108710.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1756657914295,1.7567276,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657914795,0.9081676,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657914996,1.7566476,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657915895,0.9081676,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657916098,1.80592169,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657916597,1.7563276,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657918103,1.80592169,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756657918393,1.80592169,108720.0,108690.0,0.78778578]
["bitfinex-derivatives","BTCF0:USTF0",1756657918394,1.80592169,108720.0,108690.0,0.50670578]
["bitfinex-derivatives","BTCF0:USTF0",1756657918599,0.78102,108700.0,108690.0,0.37369394]
["bitfinex-derivatives","BTCF0:USTF0",1756657918797,1.65165666,108700.0,108690.0,0.37369394]
["bitfinex-derivatives","BTCF0:USTF0",1756657919602,1.65165666,108700.0,108690.0,0.37669394]
["bitfinex-derivatives","BTCF0:USTF0",1756657920196,1.65165666,108700.0,108690.0,0.37369394]
["bitfinex-derivatives","BTCF0:USTF0",1756657920402,0.80361666,108700.0,108690.0,0.86001488]
["bitfinex-derivatives","BTCF0:USTF0",1756657920610,0.80361666,108700.0,108690.0,1.11001488]
["bitfinex-derivatives","BTCF0:USTF0",1756657921805,0.80361666,108700.0,108690.0,0.64446394]
["bitfinex-derivatives","BTCF0:USTF0",1756657922105,0.80361666,108700.0,108690.0,1.11001488]
["bitfinex-derivatives","BTCF0:USTF0",1756657926111,0.80361666,108700.0,108690.0,0.64446394]
["bitfinex-derivatives","BTCF0:USTF0",1756657926310,0.80361666,108700.0,108690.0,1.11001488]
["bitfinex-derivatives","BTCF0:USTF0",1756657927404,0.80361666,108700.0,108690.0,0.64446394]
["bitfinex-derivatives","BTCF0:USTF0",1756657927702,0.80361666,108700.0,108690.0,1.11001488]
["bitfinex-derivatives","BTCF0:USTF0",1756657932716,0.80361666,108700.0,108690.0,0.64446394]
["bitfinex-derivatives","BTCF0:USTF0",1756657932917,0.80361666,108700.0,108690.0,1.11001488]
["bitfinex-derivatives","BTCF0:USTF0",1756657934018,1.2691676,108700.0,108690.0,0.35567394]
["bitfinex-derivatives","BTCF0:USTF0",1756657934915,1.5191676,108700.0,108690.0,0.02567394]
["bitfinex-derivatives","BTCF0:USTF0",1756657935415,1.5191676,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756657936318,1.4835176,108700.0,108670.0,1.69216206]
["bitfinex-derivatives","BTCF0:USTF0",1756657936518,0.41826,108680.0,108670.0,1.18488206]
["bitfinex-derivatives","BTCF0:USTF0",1756657936722,0.44085666,108680.0,108670.0,1.19407518]
["bitfinex-derivatives","BTCF0:USTF0",1756657937230,0.44085666,108680.0,108670.0,0.94929518]
["bitfinex-derivatives","BTCF0:USTF0",1756657939423,0.44085666,108680.0,108670.0,1.04131058]
["bitfinex-derivatives","BTCF0:USTF0",1756657939827,0.44085666,108680.0,108670.0,0.94929518]
["bitfinex-derivatives","BTCF0:USTF0",1756657942927,0.08005666,108680.0,108670.0,0.94929518]
["bitfinex-derivatives","BTCF0:USTF0",1756657948534,0.44085666,108680.0,108670.0,0.94929518]
["bitfinex-derivatives","BTCF0:USTF0",1756657949434,0.08005666,108680.0,108670.0,0.94929518]
["bitfinex-derivatives","BTCF0:USTF0",1756657955037,0.08005666,108680.0,108670.0,0.92862515]
["bitfinex-derivatives","BTCF0:USTF0",1756657960039,0.08005666,108680.0,108670.0,1.16172213]
["bitfinex-derivatives","BTCF0:USTF0",1756657961040,0.04587666,108680.0,108670.0,1.16172213]
["bitfinex-derivatives","BTCF0:USTF0",1756657962841,0.02259666,108680.0,108670.0,1.25373763]
["bitfinex-derivatives","BTCF0:USTF0",1756657972351,0.04640666,108680.0,108670.0,0.46307421]
["bitfinex-derivatives","BTCF0:USTF0",1756657972544,0.04640666,108680.0,108670.0,1.16172213]
["bitfinex-derivatives","BTCF0:USTF0",1756657975244,0.02259666,108680.0,108670.0,1.16172213]
["bitfinex-derivatives","BTCF0:USTF0",1756657978648,0.02259666,108680.0,108670.0,1.25373753]
["bitfinex-derivatives","BTCF0:USTF0",1756657980452,0.00682666,108680.0,108670.0,1.86453753]
["bitfinex-derivatives","BTCF0:USTF0",1756657980658,0.39575,108700.0,108670.0,1.84876753]
["bitfinex-derivatives","BTCF0:USTF0",1756657980854,0.41956,108700.0,108690.0,0.34932396]
["bitfinex-derivatives","BTCF0:USTF0",1756657981054,0.41956,108700.0,108690.0,0.68932396]
["bitfinex-derivatives","BTCF0:USTF0",1756657981555,0.41956,108700.0,108690.0,0.34932396]
["bitfinex-derivatives","BTCF0:USTF0",1756657981856,0.41956,108700.0,108690.0,0.70932396]
["bitfinex-derivatives","BTCF0:USTF0",1756657982552,0.42056,108700.0,108690.0,0.70932396]
["bitfinex-derivatives","BTCF0:USTF0",1756657983149,0.42156,108700.0,108690.0,0.70932396]
["bitfinex-derivatives","BTCF0:USTF0",1756657983552,0.38661,108700.0,108690.0,1.05864792]
["bitfinex-derivatives","BTCF0:USTF0",1756657984251,0.38661,108700.0,108690.0,0.70932396]
["bitfinex-derivatives","BTCF0:USTF0",1756657984953,0.38661,108700.0,108690.0,1.05864792]
["bitfinex-derivatives","BTCF0:USTF0",1756657985461,0.42236,108700.0,108690.0,0.70932396]
["bitfinex-derivatives","BTCF0:USTF0",1756657986862,0.42136,108700.0,108690.0,0.70932396]
["bitfinex-derivatives","BTCF0:USTF0",1756657987860,0.42236,108700.0,108690.0,0.70932396]
["bitfinex-derivatives","BTCF0:USTF0",1756657992563,0.44481376,108700.0,108690.0,0.70932396]
["bitfinex-derivatives","BTCF0:USTF0",1756657997166,0.44481376,108700.0,108690.0,1.05864792]
["bitfinex-derivatives","BTCF0:USTF0",1756657997467,0.06020376,108700.0,108690.0,1.32877895]
["bitfinex-derivatives","BTCF0:USTF0",1756657997865,0.02445376,108700.0,108690.0,1.32877895]
["bitfinex-derivatives","BTCF0:USTF0",1756657998868,0.02345376,108700.0,108690.0,1.32877895]
["bitfinex-derivatives","BTCF0:USTF0",1756657999370,0.02245376,108700.0,108690.0,1.32877895]
["bitfinex-derivatives","BTCF0:USTF0",1756657999764,0.02245376,108700.0,108690.0,2.17177895]
["bitfinex-derivatives","BTCF0:USTF0",1756658000271,0.02245376,108700.0,108690.0,2.53257895]
["bitfinex-derivatives","BTCF0:USTF0",1756658002467,0.02245376,108700.0,108690.0,2.62457455]
["bitfinex-derivatives","BTCF0:USTF0",1756658002772,0.02244617,108700.0,108690.0,2.62457455]
["bitfinex-derivatives","BTCF0:USTF0",1756658004669,0.02244617,108700.0,108690.0,2.53257895]
["bitfinex-derivatives","BTCF0:USTF0",1756658004870,0.05819617,108700.0,108690.0,2.53257895]
["bitfinex-derivatives","BTCF0:USTF0",1756658005369,0.02244617,108700.0,108690.0,2.53257895]
["bitfinex-derivatives","BTCF0:USTF0",1756658007267,0.02244617,108700.0,108690.0,2.62457455]
["bitfinex-derivatives","BTCF0:USTF0",1756658008571,0.05819617,108700.0,108690.0,2.53457895]
["bitfinex-derivatives","BTCF0:USTF0",1756658008869,0.02244617,108700.0,108690.0,2.53457895]
["bitfinex-derivatives","BTCF0:USTF0",1756658009371,0.02244617,108700.0,108690.0,2.53557895]
["bitfinex-derivatives","BTCF0:USTF0",1756658009870,0.02244617,108700.0,108690.0,2.53457895]
["bitfinex-derivatives","BTCF0:USTF0",1756658010071,0.02244617,108700.0,108690.0,3.24359851]
["bitfinex-derivatives","BTCF0:USTF0",1756658010366,0.43362409,108720.0,108700.0,0.0919862]
["bitfinex-derivatives","BTCF0:USTF0",1756658010573,0.41978,108720.0,108710.0,1.54156792]
["bitfinex-derivatives","BTCF0:USTF0",1756658010773,0.41978,108720.0,108710.0,1.88156792]
["bitfinex-derivatives","BTCF0:USTF0",1756658011070,0.41978,108720.0,108710.0,1.03864792]
["bitfinex-derivatives","BTCF0:USTF0",1756658011271,0.41978,108720.0,108710.0,1.88156792]
["bitfinex-derivatives","BTCF0:USTF0",1756658012870,0.42078,108720.0,108710.0,1.88156792]
["bitfinex-derivatives","BTCF0:USTF0",1756658013575,0.05998,108720.0,108710.0,1.88156792]
["bitfinex-derivatives","BTCF0:USTF0",1756658014077,0.06098,108720.0,108710.0,1.6483205]
["bitfinex-derivatives","BTCF0:USTF0",1756658016677,0.05998,108720.0,108710.0,1.6483205]
["bitfinex-derivatives","BTCF0:USTF0",1756658017976,0.05898,108720.0,108710.0,1.6483205]
["bitfinex-derivatives","BTCF0:USTF0",1756658019679,0.02323,108720.0,108710.0,1.6483205]
["bitfinex-derivatives","BTCF0:USTF0",1756658021785,0.39584,108730.0,108710.0,1.6483205]
["bitfinex-derivatives","BTCF0:USTF0",1756658022082,0.41848,108730.0,108720.0,0.4654005]
["bitfinex-derivatives","BTCF0:USTF0",1756658022281,0.41848,108730.0,108720.0,0.7754005]
["bitfinex-derivatives","BTCF0:USTF0",1756658022282,0.4407559,108730.0,108720.0,0.7754005]
["bitfinex-derivatives","BTCF0:USTF0",1756658022787,0.4407559,108730.0,108720.0,0.78441342]
["bitfinex-derivatives","BTCF0:USTF0",1756658023498,0.4057159,108730.0,108720.0,0.80499949]
["bitfinex-derivatives","BTCF0:USTF0",1756658023686,0.4407559,108730.0,108720.0,0.80499949]
["bitfinex-derivatives","BTCF0:USTF0",1756658024284,0.4417559,108730.0,108720.0,0.80499949]
["bitfinex-derivatives","BTCF0:USTF0",1756658024787,0.4427559,108730.0,108720.0,0.80499949]
["bitfinex-derivatives","BTCF0:USTF0",1756658024980,0.4427559,108730.0,108720.0,1.64771949]
["bitfinex-derivatives","BTCF0:USTF0",1756658025681,0.4427559,108730.0,108720.0,1.35771949]
["bitfinex-derivatives","BTCF0:USTF0",1756658025986,0.4427559,108730.0,108720.0,0.89231899]
["bitfinex-derivatives","BTCF0:USTF0",1756658026181,0.4427559,108730.0,108720.0,1.68771949]
["bitfinex-derivatives","BTCF0:USTF0",1756658034196,0.4427559,108730.0,108720.0,1.92033451]
["bitfinex-derivatives","BTCF0:USTF0",1756658034994,0.0819559,108730.0,108720.0,1.92033451]
["bitfinex-derivatives","BTCF0:USTF0",1756658035196,0.4077159,108730.0,108720.0,2.17033451]
["bitfinex-derivatives","BTCF0:USTF0",1756658035396,0.0469159,108730.0,108720.0,2.17033451]
["bitfinex-derivatives","BTCF0:USTF0",1756658036602,0.0242759,108730.0,108720.0,2.17033451]
["bitfinex-derivatives","BTCF0:USTF0",1756658036996,0.0593159,108730.0,108720.0,1.47231899]
["bitfinex-derivatives","BTCF0:USTF0",1756658037199,0.0242759,108730.0,108720.0,2.17033451]
["bitfinex-derivatives","BTCF0:USTF0",1756658038898,0.0242759,108730.0,108720.0,2.26230471]
["bitfinex-derivatives","BTCF0:USTF0",1756658039300,0.0242759,108730.0,108720.0,2.01230471]
["bitfinex-derivatives","BTCF0:USTF0",1756658040403,0.0459159,108730.0,108720.0,1.92017451]
["bitfinex-derivatives","BTCF0:USTF0",1756658041202,0.0449159,108730.0,108720.0,1.92017451]
["bitfinex-derivatives","BTCF0:USTF0",1756658045302,0.0788359,108730.0,108720.0,1.92013451]
["bitfinex-derivatives","BTCF0:USTF0",1756658046102,0.0788359,108730.0,108720.0,1.22211899]
["bitfinex-derivatives","BTCF0:USTF0",1756658046301,0.0788359,108730.0,108720.0,1.92013451]
["bitfinex-derivatives","BTCF0:USTF0",1756658047007,0.0798359,108730.0,108720.0,1.92013451]
["bitfinex-derivatives","BTCF0:USTF0",1756658047506,0.0798359,108730.0,108720.0,1.07761451]
["bitfinex-derivatives","BTCF0:USTF0",1756658047806,0.0798359,108730.0,108720.0,1.92009451]
["bitfinex-derivatives","BTCF0:USTF0",1756658048309,0.0808359,108730.0,108720.0,1.92009451]
["bitfinex-derivatives","BTCF0:USTF0",1756658050408,0.0469159,108730.0,108720.0,1.92009451]
["bitfinex-derivatives","BTCF0:USTF0",1756658050709,0.0808359,108730.0,108720.0,1.92009451]
["bitfinex-derivatives","BTCF0:USTF0",1756658051008,0.13042999,108730.0,108720.0,1.92009451]
["bitfinex-derivatives","BTCF0:USTF0",1756658051611,0.0798359,108730.0,108720.0,1.92009451]
["bitfinex-derivatives","BTCF0:USTF0",1756658051807,0.0459159,108730.0,108720.0,1.92009451]
["bitfinex-derivatives","BTCF0:USTF0",1756658052207,0.0798359,108730.0,108720.0,1.92009451]
["bitfinex-derivatives","BTCF0:USTF0",1756658052408,0.0459159,108730.0,108720.0,1.22207899]
["bitfinex-derivatives","BTCF0:USTF0",1756658052608,0.0798359,108730.0,108720.0,1.92009451]
["bitfinex-derivatives","BTCF0:USTF0",1756658053311,0.0808359,108730.0,108720.0,1.92009451]
["bitfinex-derivatives","BTCF0:USTF0",1756658053508,0.0808359,108730.0,108720.0,1.59005451]
["bitfinex-derivatives","BTCF0:USTF0",1756658053707,0.0808359,108730.0,108720.0,1.91005451]
["bitfinex-derivatives","BTCF0:USTF0",1756658053910,0.0798359,108730.0,108720.0,1.91005451]
["bitfinex-derivatives","BTCF0:USTF0",1756658054212,0.0459159,108730.0,108720.0,1.91005451]
["bitfinex-derivatives","BTCF0:USTF0",1756658054408,0.0798359,108730.0,108720.0,1.91005451]
["bitfinex-derivatives","BTCF0:USTF0",1756658054908,0.0808359,108730.0,108720.0,1.91005451]
["bitfinex-derivatives","BTCF0:USTF0",1756658056007,0.0469159,108730.0,108720.0,1.91005451]
["bitfinex-derivatives","BTCF0:USTF0",1756658056902,0.0242759,108730.0,108720.0,1.91005451]
["bitfinex-derivatives","BTCF0:USTF0",1756658057405,0.0242759,108730.0,108720.0,2.35103287]
["bitfinex-derivatives","BTCF0:USTF0",1756658058010,0.07386999,108730.0,108720.0,2.36282511]
["bitfinex-derivatives","BTCF0:USTF0",1756658058210,0.0242759,108730.0,108720.0,2.36282511]
["bitfinex-derivatives","BTCF0:USTF0",1756658058610,0.07286999,108730.0,108720.0,2.36282511]
["bitfinex-derivatives","BTCF0:USTF0",1756658059409,0.07186999,108730.0,108720.0,2.71183287]
["bitfinex-derivatives","BTCF0:USTF0",1756658059614,0.0222759,108730.0,108720.0,2.71183287]
["bitfinex-derivatives","BTCF0:USTF0",1756658059816,0.07186999,108730.0,108720.0,2.36282511]
["bitfinex-derivatives","BTCF0:USTF0",1756658060412,0.07186999,108730.0,108720.0,2.71183287]
["bitfinex-derivatives","BTCF0:USTF0",1756658061113,0.0222759,108730.0,108720.0,2.71183287]
["bitfinex-derivatives","BTCF0:USTF0",1756658061816,0.0222759,108730.0,108720.0,2.36282511]
["bitfinex-derivatives","BTCF0:USTF0",1756658062409,0.0222759,108730.0,108720.0,2.61986227]
["bitfinex-derivatives","BTCF0:USTF0",1756658062616,0.0222759,108730.0,108720.0,2.27085451]
["bitfinex-derivatives","BTCF0:USTF0",1756658064016,0.0222759,108730.0,108720.0,2.36282551]
["bitfinex-derivatives","BTCF0:USTF0",1756658066317,0.0222759,108730.0,108720.0,2.71183327]
["bitfinex-derivatives","BTCF0:USTF0",1756658068816,0.0222759,108730.0,108720.0,2.61986227]
["bitfinex-derivatives","BTCF0:USTF0",1756658069410,0.0222759,108730.0,108720.0,2.27085451]
["bitfinex-derivatives","BTCF0:USTF0",1756658072719,0.0222759,108730.0,108720.0,2.36282561]
["bitfinex-derivatives","BTCF0:USTF0",1756658076424,0.0222759,108730.0,108720.0,2.71183337]
["bitfinex-derivatives","BTCF0:USTF0",1756658079823,0.0819159,108730.0,108720.0,1.42841451]
["bitfinex-derivatives","BTCF0:USTF0",1756658080030,0.0819159,108730.0,108720.0,2.27137451]
["bitfinex-derivatives","BTCF0:USTF0",1756658080322,0.43092366,108730.0,108720.0,1.06761451]
["bitfinex-derivatives","BTCF0:USTF0",1756658080528,0.68092366,108730.0,108720.0,1.70089451]
["bitfinex-derivatives","BTCF0:USTF0",1756658080728,0.68092366,108730.0,108720.0,1.57089451]
["bitfinex-derivatives","BTCF0:USTF0",1756658080929,0.68092366,108730.0,108720.0,1.73089451]
["bitfinex-derivatives","BTCF0:USTF0",1756658081122,0.68092366,108730.0,108720.0,0.88761451]
["bitfinex-derivatives","BTCF0:USTF0",1756658081325,0.68092366,108730.0,108720.0,1.73105451]
["bitfinex-derivatives","BTCF0:USTF0",1756658081631,0.3319159,108730.0,108720.0,1.73105451]
["bitfinex-derivatives","BTCF0:USTF0",1756658082422,0.3329159,108730.0,108720.0,1.73105451]
["bitfinex-derivatives","BTCF0:USTF0",1756658082628,0.3339159,108730.0,108720.0,1.73105451]
["bitfinex-derivatives","BTCF0:USTF0",1756658082928,0.6947159,108730.0,108720.0,1.73085451]
["bitfinex-derivatives","BTCF0:USTF0",1756658094031,0.6947159,108730.0,108720.0,1.72184159]
["bitfinex-derivatives","BTCF0:USTF0",1756658094229,1.04372366,108730.0,108720.0,1.72184159]
["bitfinex-derivatives","BTCF0:USTF0",1756658095136,1.04372366,108730.0,108700.0,1.09204405]
["bitfinex-derivatives","BTCF0:USTF0",1756658095137,0.05964,108720.0,108710.0,0.85178809]
["bitfinex-derivatives","BTCF0:USTF0",1756658095439,0.4427159,108720.0,108710.0,1.51140776]
["bitfinex-derivatives","BTCF0:USTF0",1756658098338,0.4437159,108720.0,108710.0,1.51140776]
["bitfinex-derivatives","BTCF0:USTF0",1756658098640,0.4447159,108720.0,108710.0,1.52061477]
["bitfinex-derivatives","BTCF0:USTF0",1756658098936,1.04372366,108720.0,108710.0,1.51140776]
["bitfinex-derivatives","BTCF0:USTF0",1756658099331,0.79372366,108720.0,108710.0,1.51140776]
["bitfinex-derivatives","BTCF0:USTF0",1756658099933,0.79372366,108720.0,108710.0,1.1624]
["bitfinex-derivatives","BTCF0:USTF0",1756658100142,0.79372366,108720.0,108710.0,1.51140776]
["bitfinex-derivatives","BTCF0:USTF0",1756658101242,0.79372366,108720.0,108710.0,0.66900776]
["bitfinex-derivatives","BTCF0:USTF0",1756658103643,1.14273142,108720.0,108710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756658103850,1.14273142,108720.0,108710.0,0.66900776]
["bitfinex-derivatives","BTCF0:USTF0",1756658104147,0.79372366,108720.0,108710.0,0.66900776]
["bitfinex-derivatives","BTCF0:USTF0",1756658104741,1.15214386,108720.0,108710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756658106356,0.03695,108710.0,108700.0,1.21220145]
["bitfinex-derivatives","BTCF0:USTF0",1756658106555,0.76903366,108710.0,108700.0,1.59220145]
["bitfinex-derivatives","BTCF0:USTF0",1756658109057,0.77003366,108710.0,108700.0,1.59220145]
["bitfinex-derivatives","BTCF0:USTF0",1756658109853,0.77103366,108710.0,108700.0,1.59220145]
["bitfinex-derivatives","BTCF0:USTF0",1756658110947,0.4220259,108710.0,108700.0,1.94120921]
["bitfinex-derivatives","BTCF0:USTF0",1756658114257,0.4220259,108710.0,108700.0,1.24319369]
["bitfinex-derivatives","BTCF0:USTF0",1756658114453,0.4220259,108710.0,108700.0,1.94120921]
["bitfinex-derivatives","BTCF0:USTF0",1756658114952,0.77103366,108710.0,108700.0,1.94120921]
["bitfinex-derivatives","BTCF0:USTF0",1756658115157,0.4220259,108710.0,108700.0,1.94120921]
["bitfinex-derivatives","BTCF0:USTF0",1756658115655,0.3850759,108710.0,108700.0,1.94120921]
["bitfinex-derivatives","BTCF0:USTF0",1756658117253,0.4220259,108710.0,108700.0,1.94120921]
["bitfinex-derivatives","BTCF0:USTF0",1756658117453,0.3850759,108710.0,108700.0,1.94120921]
["bitfinex-derivatives","BTCF0:USTF0",1756658123660,0.4220259,108710.0,108700.0,1.94120921]
["bitfinex-derivatives","BTCF0:USTF0",1756658127868,0.4220259,108710.0,108700.0,1.24319369]
["bitfinex-derivatives","BTCF0:USTF0",1756658128260,0.4220259,108710.0,108700.0,1.94120921]
["bitfinex-derivatives","BTCF0:USTF0",1756658128669,0.4220259,108710.0,108700.0,1.24319369]
["bitfinex-derivatives","BTCF0:USTF0",1756658128869,0.4220259,108710.0,108700.0,1.24778369]
["bitfinex-derivatives","BTCF0:USTF0",1756658129069,0.4220259,108710.0,108700.0,1.94579921]
["bitfinex-derivatives","BTCF0:USTF0",1756658130872,0.3850759,108710.0,108700.0,1.94579921]
["bitfinex-derivatives","BTCF0:USTF0",1756658132368,0.4217659,108710.0,108700.0,1.94579921]
["bitfinex-derivatives","BTCF0:USTF0",1756658132770,0.4217659,108710.0,108700.0,1.24778369]
["bitfinex-derivatives","BTCF0:USTF0",1756658132974,0.4217659,108710.0,108700.0,1.94579921]
["bitfinex-derivatives","BTCF0:USTF0",1756658135572,0.4217659,108710.0,108700.0,1.92524552]
["bitfinex-derivatives","BTCF0:USTF0",1756658139073,0.3850759,108710.0,108700.0,1.92524552]
["bitfinex-derivatives","BTCF0:USTF0",1756658140170,0.42208748,108710.0,108700.0,1.92524552]
["bitfinex-derivatives","BTCF0:USTF0",1756658140374,0.38539748,108710.0,108700.0,1.92524552]
["bitfinex-derivatives","BTCF0:USTF0",1756658141666,0.42208748,108710.0,108700.0,1.92524552]
["bitfinex-derivatives","BTCF0:USTF0",1756658142870,0.38539748,108710.0,108700.0,1.92524552]
["bitfinex-derivatives","BTCF0:USTF0",1756658143077,0.02459748,108710.0,108700.0,1.92524552]
["bitfinex-derivatives","BTCF0:USTF0",1756658144580,0.02459748,108710.0,108700.0,2.28604552]
["bitfinex-derivatives","BTCF0:USTF0",1756658148077,0.02459748,108710.0,108700.0,2.37803382]
["bitfinex-derivatives","BTCF0:USTF0",1756658148273,0.02459748,108710.0,108700.0,2.72704158]
["bitfinex-derivatives","BTCF0:USTF0",1756658148778,0.02459748,108710.0,108700.0,2.37803382]
["bitfinex-derivatives","BTCF0:USTF0",1756658149276,0.02359748,108710.0,108700.0,2.37803382]
["bitfinex-derivatives","BTCF0:USTF0",1756658149975,0.02259748,108710.0,108700.0,2.37803382]
["bitfinex-derivatives","BTCF0:USTF0",1756658153485,0.02259748,108710.0,108700.0,2.72704158]
["bitfinex-derivatives","BTCF0:USTF0",1756658153783,0.02259748,108710.0,108700.0,2.37803382]
["bitfinex-derivatives","BTCF0:USTF0",1756658156085,0.02259748,108710.0,108700.0,1.53539382]
["bitfinex-derivatives","BTCF0:USTF0",1756658156291,0.02259748,108710.0,108700.0,2.28576552]
["bitfinex-derivatives","BTCF0:USTF0",1756658156893,0.02259748,108710.0,108700.0,1.44340552]
["bitfinex-derivatives","BTCF0:USTF0",1756658157091,0.02259748,108710.0,108700.0,2.28572552]
["bitfinex-derivatives","BTCF0:USTF0",1756658158590,0.02259748,108710.0,108700.0,2.37771362]
["bitfinex-derivatives","BTCF0:USTF0",1756658159686,0.02259748,108710.0,108700.0,1.53539362]
["bitfinex-derivatives","BTCF0:USTF0",1756658159886,0.02259748,108710.0,108700.0,2.37771362]
["bitfinex-derivatives","BTCF0:USTF0",1756658162194,0.02259748,108710.0,108700.0,1.53539362]
["bitfinex-derivatives","BTCF0:USTF0",1756658162389,0.02259748,108710.0,108700.0,2.37771362]
["bitfinex-derivatives","BTCF0:USTF0",1756658163595,0.02259748,108710.0,108700.0,2.72672138]
["bitfinex-derivatives","BTCF0:USTF0",1756658165686,0.02259748,108710.0,108700.0,2.97672138]
["bitfinex-derivatives","BTCF0:USTF0",1756658166098,0.3608,108730.0,108710.0,0.0919736]
["bitfinex-derivatives","BTCF0:USTF0",1756658166395,0.38341732,108730.0,108720.0,1.54025552]
["bitfinex-derivatives","BTCF0:USTF0",1756658166597,0.40827732,108730.0,108720.0,1.91025552]
["bitfinex-derivatives","BTCF0:USTF0",1756658167697,0.40827732,108730.0,108720.0,1.91484552]
["bitfinex-derivatives","BTCF0:USTF0",1756658167895,0.38341732,108730.0,108720.0,1.91484552]
["bitfinex-derivatives","BTCF0:USTF0",1756658170695,0.02261732,108730.0,108720.0,2.36761672]
["bitfinex-derivatives","BTCF0:USTF0",1756658172902,0.02261732,108730.0,108720.0,2.00681672]
["bitfinex-derivatives","BTCF0:USTF0",1756658173103,0.02261732,108730.0,108720.0,2.36761672]
["bitfinex-derivatives","BTCF0:USTF0",1756658174705,0.02261732,108730.0,108720.0,2.36749672]
["bitfinex-derivatives","BTCF0:USTF0",1756658175104,0.05729732,108730.0,108720.0,2.36749672]
["bitfinex-derivatives","BTCF0:USTF0",1756658175607,0.02261732,108730.0,108720.0,2.36749672]
["bitfinex-derivatives","BTCF0:USTF0",1756658177214,0.05729732,108730.0,108720.0,2.27544552]
["bitfinex-derivatives","BTCF0:USTF0",1756658178605,0.05829732,108730.0,108720.0,2.27544552]
["bitfinex-derivatives","BTCF0:USTF0",1756658179313,0.02361732,108730.0,108720.0,2.36741672]
["bitfinex-derivatives","BTCF0:USTF0",1756658180816,0.02461732,108730.0,108720.0,2.36741672]
["bitfinex-derivatives","BTCF0:USTF0",1756658181714,0.02361732,108730.0,108720.0,2.36741672]
["bitfinex-derivatives","BTCF0:USTF0",1756658182110,0.02261732,108730.0,108720.0,2.36741672]
["bitfinex-derivatives","BTCF0:USTF0",1756658188818,0.02261732,108730.0,108720.0,2.71642448]
["bitfinex-derivatives","BTCF0:USTF0",1756658189023,0.02261732,108730.0,108720.0,2.96642448]
["bitfinex-derivatives","BTCF0:USTF0",1756658192424,0.02261732,108730.0,108720.0,3.32722448]
["bitfinex-derivatives","BTCF0:USTF0",1756658197834,0.02261732,108730.0,108720.0,3.07722448]
["bitfinex-derivatives","BTCF0:USTF0",1756658198926,0.02261732,108730.0,108720.0,3.07690448]
["bitfinex-derivatives","BTCF0:USTF0",1756658202935,0.02261732,108730.0,108720.0,2.71610448]
["bitfinex-derivatives","BTCF0:USTF0",1756658204732,0.02261732,108730.0,108720.0,2.96610448]
["bitfinex-derivatives","BTCF0:USTF0",1756658205036,0.02261732,108730.0,108720.0,3.23580448]
["bitfinex-derivatives","BTCF0:USTF0",1756658206739,0.47194409,108760.0,108740.0,0.11254787]
["bitfinex-derivatives","BTCF0:USTF0",1756658206929,0.47194409,108760.0,108750.0,1.53965552]
["bitfinex-derivatives","BTCF0:USTF0",1756658207134,0.42235,108760.0,108750.0,1.89965552]
["bitfinex-derivatives","BTCF0:USTF0",1756658207832,0.42235,108760.0,108750.0,1.05801552]
["bitfinex-derivatives","BTCF0:USTF0",1756658208038,0.42335,108760.0,108750.0,1.90420552]
["bitfinex-derivatives","BTCF0:USTF0",1756658208743,0.42335,108760.0,108750.0,1.97850429]
["bitfinex-derivatives","BTCF0:USTF0",1756658209843,0.42435,108760.0,108750.0,1.9875914]
["bitfinex-derivatives","BTCF0:USTF0",1756658216847,0.42435,108760.0,108750.0,0.15797588]
["bitfinex-derivatives","BTCF0:USTF0",1756658217146,0.42435,108760.0,108750.0,1.9974314]
["bitfinex-derivatives","BTCF0:USTF0",1756658218748,0.44679078,108760.0,108750.0,1.9974314]
["bitfinex-derivatives","BTCF0:USTF0",1756658223846,0.44679078,108760.0,108750.0,1.29941588]
["bitfinex-derivatives","BTCF0:USTF0",1756658224050,0.44679078,108760.0,108750.0,1.9974314]
["bitfinex-derivatives","BTCF0:USTF0",1756658225046,0.08599078,108760.0,108750.0,1.9974314]
["bitfinex-derivatives","BTCF0:USTF0",1756658229556,0.04871078,108760.0,108750.0,2.0893773]
["bitfinex-derivatives","BTCF0:USTF0",1756658229757,0.02444078,108760.0,108750.0,2.4501773]
["bitfinex-derivatives","BTCF0:USTF0",1756658230457,0.02344078,108760.0,108750.0,2.4501773]
["bitfinex-derivatives","BTCF0:USTF0",1756658232066,0.02244078,108760.0,108750.0,2.4501773]
["bitfinex-derivatives","BTCF0:USTF0",1756658232465,0.02344078,108760.0,108750.0,2.4501773]
["bitfinex-derivatives","BTCF0:USTF0",1756658233267,0.02244078,108760.0,108750.0,2.4501773]
["bitfinex-derivatives","BTCF0:USTF0",1756658234667,0.02244078,108760.0,108750.0,1.66021588]
["bitfinex-derivatives","BTCF0:USTF0",1756658234966,0.02244078,108760.0,108750.0,2.3582314]
["bitfinex-derivatives","BTCF0:USTF0",1756658239372,0.02244078,108760.0,108750.0,2.4501776]
["bitfinex-derivatives","BTCF0:USTF0",1756658239877,0.02244078,108760.0,108750.0,3.04918536]
["bitfinex-derivatives","BTCF0:USTF0",1756658240174,0.02244078,108760.0,108750.0,2.7001776]
["bitfinex-derivatives","BTCF0:USTF0",1756658245677,0.02244078,108760.0,108750.0,2.9698776]
["bitfinex-derivatives","BTCF0:USTF0",1756658248180,0.02244078,108760.0,108750.0,3.31888536]
["bitfinex-derivatives","BTCF0:USTF0",1756658251772,0.02244078,108760.0,108750.0,3.31844536]
["bitfinex-derivatives","BTCF0:USTF0",1756658252685,0.42287,108780.0,108760.0,0.0919313]
["bitfinex-derivatives","BTCF0:USTF0",1756658252984,0.44530583,108780.0,108770.0,1.53901552]
["bitfinex-derivatives","BTCF0:USTF0",1756658253189,0.44530583,108780.0,108770.0,1.91901552]
["bitfinex-derivatives","BTCF0:USTF0",1756658253880,0.44530583,108780.0,108770.0,1.92360552]
["bitfinex-derivatives","BTCF0:USTF0",1756658255384,0.44730583,108780.0,108770.0,1.92360552]
["bitfinex-derivatives","BTCF0:USTF0",1756658255582,0.44830583,108780.0,108770.0,1.92360552]
["bitfinex-derivatives","BTCF0:USTF0",1756658255884,0.08750583,108780.0,108770.0,1.92360552]
["bitfinex-derivatives","BTCF0:USTF0",1756658256188,0.33750583,108780.0,108770.0,1.92360552]
["bitfinex-derivatives","BTCF0:USTF0",1756658256389,0.33850583,108780.0,108770.0,2.01553552]
["bitfinex-derivatives","BTCF0:USTF0",1756658256987,0.33850583,108780.0,108770.0,2.37633552]
["bitfinex-derivatives","BTCF0:USTF0",1756658263386,0.30138583,108780.0,108770.0,2.37633552]
["bitfinex-derivatives","BTCF0:USTF0",1756658263990,0.33748583,108780.0,108770.0,2.37633552]
["bitfinex-derivatives","BTCF0:USTF0",1756658264689,0.05138583,108780.0,108770.0,2.37633552]
["bitfinex-derivatives","BTCF0:USTF0",1756658264888,0.02643583,108780.0,108770.0,2.37633552]
["bitfinex-derivatives","BTCF0:USTF0",1756658265085,0.02643583,108780.0,108770.0,2.97534328]
["bitfinex-derivatives","BTCF0:USTF0",1756658265282,0.38548,108800.0,108790.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1756658265482,0.38548,108800.0,108790.0,1.96084852]
["bitfinex-derivatives","BTCF0:USTF0",1756658265683,0.42158,108800.0,108790.0,1.96084852]
["bitfinex-derivatives","BTCF0:USTF0",1756658265883,0.42158,108800.0,108790.0,1.11992852]
["bitfinex-derivatives","BTCF0:USTF0",1756658266084,0.42158,108800.0,108790.0,1.86977552]
["bitfinex-derivatives","BTCF0:USTF0",1756658266592,0.42458,108800.0,108790.0,1.86977552]
["bitfinex-derivatives","BTCF0:USTF0",1756658266791,0.42758,108800.0,108790.0,1.86977552]
["bitfinex-derivatives","BTCF0:USTF0",1756658267091,0.06678,108800.0,108790.0,1.86977552]
["bitfinex-derivatives","BTCF0:USTF0",1756658267390,0.06678,108800.0,108790.0,2.23057552]
["bitfinex-derivatives","BTCF0:USTF0",1756658268784,0.06678,108800.0,108790.0,1.86977552]
["bitfinex-derivatives","BTCF0:USTF0",1756658268984,0.06678,108800.0,108790.0,2.23057552]
["bitfinex-derivatives","BTCF0:USTF0",1756658269590,0.03068,108800.0,108790.0,2.32248872]
["bitfinex-derivatives","BTCF0:USTF0",1756658270094,0.06678,108800.0,108790.0,2.32208872]
["bitfinex-derivatives","BTCF0:USTF0",1756658271190,0.06678,108800.0,108790.0,1.6240732]
["bitfinex-derivatives","BTCF0:USTF0",1756658271390,0.06678,108800.0,108790.0,2.32208872]
["bitfinex-derivatives","BTCF0:USTF0",1756658271993,0.06678,108800.0,108790.0,2.32667872]
["bitfinex-derivatives","BTCF0:USTF0",1756658272391,0.03068,108800.0,108790.0,2.32667872]
["bitfinex-derivatives","BTCF0:USTF0",1756658273690,0.06678,108800.0,108790.0,0.68359776]
["bitfinex-derivatives","BTCF0:USTF0",1756658273893,0.42758,108800.0,108790.0,0.68359776]
["bitfinex-derivatives","BTCF0:USTF0",1756658274089,0.42758,108800.0,108790.0,1.52483776]
["bitfinex-derivatives","BTCF0:USTF0",1756658274493,0.06678,108800.0,108790.0,1.52483776]
["bitfinex-derivatives","BTCF0:USTF0",1756658275399,0.06678,108800.0,108790.0,1.87384552]
["bitfinex-derivatives","BTCF0:USTF0",1756658275690,0.06678,108800.0,108790.0,1.86384552]
["bitfinex-derivatives","BTCF0:USTF0",1756658275896,0.06678,108800.0,108790.0,1.62384552]
["bitfinex-derivatives","BTCF0:USTF0",1756658276997,0.06678,108800.0,108790.0,1.87384552]
["bitfinex-derivatives","BTCF0:USTF0",1756658277500,0.08909175,108800.0,108790.0,1.87384552]
["bitfinex-derivatives","BTCF0:USTF0",1756658278196,0.08909175,108800.0,108790.0,1.63384552]
["bitfinex-derivatives","BTCF0:USTF0",1756658278391,0.08909175,108800.0,108790.0,1.91384552]
["bitfinex-derivatives","BTCF0:USTF0",1756658278994,0.08909175,108800.0,108790.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756658279198,0.08909175,108800.0,108790.0,1.88332552]
["bitfinex-derivatives","BTCF0:USTF0",1756658279893,0.05299175,108800.0,108790.0,1.88332552]
["bitfinex-derivatives","BTCF0:USTF0",1756658280298,0.08909175,108800.0,108790.0,1.88332552]
["bitfinex-derivatives","BTCF0:USTF0",1756658281494,0.05299175,108800.0,108790.0,2.33603882]
["bitfinex-derivatives","BTCF0:USTF0",1756658282803,0.02831175,108800.0,108790.0,2.33603882]
["bitfinex-derivatives","BTCF0:USTF0",1756658283401,0.06577175,108800.0,108790.0,2.24412552]
["bitfinex-derivatives","BTCF0:USTF0",1756658285302,0.06577175,108800.0,108790.0,1.88332552]
["bitfinex-derivatives","BTCF0:USTF0",1756658286002,0.06577175,108800.0,108790.0,1.97523872]
["bitfinex-derivatives","BTCF0:USTF0",1756658286204,0.02831175,108800.0,108790.0,1.97523872]
["bitfinex-derivatives","BTCF0:USTF0",1756658286403,0.02831175,108800.0,108790.0,1.88332552]
["bitfinex-derivatives","BTCF0:USTF0",1756658286603,0.06577175,108800.0,108790.0,1.88332552]
["bitfinex-derivatives","BTCF0:USTF0",1756658288497,0.02831175,108800.0,108790.0,1.88332552]
["bitfinex-derivatives","BTCF0:USTF0",1756658289798,0.02831175,108800.0,108790.0,1.97523872]
["bitfinex-derivatives","BTCF0:USTF0",1756658290005,0.02831175,108800.0,108790.0,2.33603872]
["bitfinex-derivatives","BTCF0:USTF0",1756658290603,0.02831175,108800.0,108790.0,2.24412552]
["bitfinex-derivatives","BTCF0:USTF0",1756658290905,0.06577175,108800.0,108790.0,2.24412552]
["bitfinex-derivatives","BTCF0:USTF0",1756658294209,0.02831175,108800.0,108790.0,2.24412552]
["bitfinex-derivatives","BTCF0:USTF0",1756658296312,0.02831175,108800.0,108790.0,1.88332552]
["bitfinex-derivatives","BTCF0:USTF0",1756658298714,0.02831175,108800.0,108790.0,2.33603882]
["bitfinex-derivatives","BTCF0:USTF0",1756658306020,0.06577175,108800.0,108790.0,1.40340552]
["bitfinex-derivatives","BTCF0:USTF0",1756658306220,0.06577175,108800.0,108790.0,2.24404552]
["bitfinex-derivatives","BTCF0:USTF0",1756658306826,0.02831175,108800.0,108790.0,2.33595882]
["bitfinex-derivatives","BTCF0:USTF0",1756658316218,0.02631175,108800.0,108790.0,2.33595882]
["bitfinex-derivatives","BTCF0:USTF0",1756658317227,0.02333165,108800.0,108790.0,2.33595882]
["bitfinex-derivatives","BTCF0:USTF0",1756658317425,0.02433165,108800.0,108790.0,2.33595882]
["bitfinex-derivatives","BTCF0:USTF0",1756658317828,0.05911165,108800.0,108790.0,1.54603]
["bitfinex-derivatives","BTCF0:USTF0",1756658318028,0.05911165,108800.0,108790.0,2.24404552]
["bitfinex-derivatives","BTCF0:USTF0",1756658318323,0.02433165,108800.0,108790.0,2.24404552]
["bitfinex-derivatives","BTCF0:USTF0",1756658318524,0.08242165,108800.0,108790.0,0.70539]
["bitfinex-derivatives","BTCF0:USTF0",1756658318730,0.08242165,108800.0,108790.0,1.89499776]
["bitfinex-derivatives","BTCF0:USTF0",1756658318919,0.69322165,108800.0,108790.0,1.32451776]
["bitfinex-derivatives","BTCF0:USTF0",1756658319128,1.04222941,108800.0,108790.0,1.32451776]
["bitfinex-derivatives","BTCF0:USTF0",1756658319323,0.69322165,108800.0,108790.0,1.19451776]
["bitfinex-derivatives","BTCF0:USTF0",1756658319623,0.69322165,108800.0,108790.0,1.54451776]
["bitfinex-derivatives","BTCF0:USTF0",1756658320435,0.69322165,108800.0,108790.0,1.89352552]
["bitfinex-derivatives","BTCF0:USTF0",1756658320730,0.33242165,108800.0,108790.0,1.89352552]
["bitfinex-derivatives","BTCF0:USTF0",1756658320933,0.29764165,108800.0,108790.0,1.89352552]
["bitfinex-derivatives","BTCF0:USTF0",1756658321330,0.02433165,108800.0,108790.0,2.34623872]
["bitfinex-derivatives","BTCF0:USTF0",1756658322030,0.02433165,108800.0,108790.0,2.57748248]
["bitfinex-derivatives","BTCF0:USTF0",1756658322227,0.02433165,108800.0,108790.0,2.82748248]
["bitfinex-derivatives","BTCF0:USTF0",1756658324527,0.002,108800.0,108790.0,2.98028248]
["bitfinex-derivatives","BTCF0:USTF0",1756658324730,0.02432367,108800.0,108790.0,2.82748248]
["bitfinex-derivatives","BTCF0:USTF0",1756658325838,0.02432367,108800.0,108790.0,3.09718248]
["bitfinex-derivatives","BTCF0:USTF0",1756658331736,0.02332367,108800.0,108790.0,3.10018248]
["bitfinex-derivatives","BTCF0:USTF0",1756658331937,0.02232367,108800.0,108790.0,3.10018248]
["bitfinex-derivatives","BTCF0:USTF0",1756658332234,0.03478,108820.0,108800.0,0.0919043]
["bitfinex-derivatives","BTCF0:USTF0",1756658332235,0.05809,108820.0,108800.0,0.0919043]
["bitfinex-derivatives","BTCF0:USTF0",1756658332433,0.05809,108820.0,108810.0,1.30522964]
["bitfinex-derivatives","BTCF0:USTF0",1756658332434,0.08040308,108820.0,108810.0,1.30522964]
["bitfinex-derivatives","BTCF0:USTF0",1756658332638,0.08040308,108820.0,108810.0,1.72706143]
["bitfinex-derivatives","BTCF0:USTF0",1756658333342,0.08040308,108820.0,108810.0,1.72702143]
["bitfinex-derivatives","BTCF0:USTF0",1756658333543,0.08040308,108820.0,108810.0,1.73161143]
["bitfinex-derivatives","BTCF0:USTF0",1756658333846,0.08040308,108820.0,108810.0,1.74099838]
["bitfinex-derivatives","BTCF0:USTF0",1756658339547,0.08046632,108820.0,108810.0,1.74099838]
["bitfinex-derivatives","BTCF0:USTF0",1756658340348,0.04568632,108820.0,108810.0,1.74099838]
["bitfinex-derivatives","BTCF0:USTF0",1756658340645,0.08046632,108820.0,108810.0,0.90043838]
["bitfinex-derivatives","BTCF0:USTF0",1756658340847,0.08046632,108820.0,108810.0,1.74095838]
["bitfinex-derivatives","BTCF0:USTF0",1756658344052,0.08046632,108820.0,108810.0,1.62478742]
["bitfinex-derivatives","BTCF0:USTF0",1756658344452,0.44126632,108820.0,108810.0,1.61540047]
["bitfinex-derivatives","BTCF0:USTF0",1756658344653,0.789725,108820.0,108810.0,1.61540047]
["bitfinex-derivatives","BTCF0:USTF0",1756658344953,0.789725,108820.0,108810.0,0.77488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658345154,0.789725,108820.0,108810.0,1.61540047]
["bitfinex-derivatives","BTCF0:USTF0",1756658345753,1.039725,108820.0,108810.0,1.61540047]
["bitfinex-derivatives","BTCF0:USTF0",1756658345950,1.040725,108820.0,108810.0,1.61540047]
["bitfinex-derivatives","BTCF0:USTF0",1756658346555,1.041725,108820.0,108810.0,1.61540047]
["bitfinex-derivatives","BTCF0:USTF0",1756658346854,0.69326632,108820.0,108810.0,1.61540047]
["bitfinex-derivatives","BTCF0:USTF0",1756658347047,1.041725,108820.0,108810.0,0.77488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658347754,0.69326632,108820.0,108810.0,0.77488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658351458,0.69326632,108820.0,108810.0,0.58488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658351953,1.041725,108820.0,108810.0,0.58488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658352146,0.69326632,108820.0,108810.0,0.58488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658352349,0.69326632,108820.0,108810.0,0.73488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658353755,0.69326632,108820.0,108810.0,0.09642179]
["bitfinex-derivatives","BTCF0:USTF0",1756658353945,0.69326632,108820.0,108810.0,0.42488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658354151,0.69326632,108820.0,108810.0,0.73488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658354554,0.69226632,108820.0,108810.0,0.73488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658354957,0.69126632,108820.0,108810.0,0.73488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658355157,0.69226632,108820.0,108810.0,0.73488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658356060,0.69326632,108820.0,108810.0,0.73488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658366463,0.69326632,108820.0,108810.0,0.09642179]
["bitfinex-derivatives","BTCF0:USTF0",1756658366662,0.791725,108820.0,108810.0,0.42488047]
["bitfinex-derivatives","BTCF0:USTF0",1756658367868,0.791725,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658368269,0.791725,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658368461,0.791725,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658369069,1.14018368,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658369261,1.14018368,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658369462,1.18977777,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658369970,1.43977777,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658373175,1.39018368,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658373669,0.69326632,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658373875,0.69326632,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658373876,1.53370632,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658374069,1.882165,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658374271,2.23062368,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658374670,1.53370632,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658374968,2.23062368,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658376467,1.53370632,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658376765,2.23062368,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658379178,2.28017148,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658382478,2.23062368,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658383778,2.59142368,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658384279,1.75098368,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658384479,2.59194368,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658385581,2.59194368,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658388084,1.75098368,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658388280,2.59162368,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658390080,2.59162368,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658392284,2.64117148,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658395978,2.59162368,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658396174,2.64117148,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658396379,2.64117148,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658399287,2.39117148,108820.0,108810.0,0.35304868]
["bitfinex-derivatives","BTCF0:USTF0",1756658400087,2.39117148,108820.0,108810.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658402092,2.39117148,108820.0,108800.0,0.34845868]
["bitfinex-derivatives","BTCF0:USTF0",1756658402281,0.76910868,108810.0,108800.0,0.34845868]
["bitfinex-derivatives","BTCF0:USTF0",1756658402482,0.791485,108810.0,108800.0,0.34845868]
["bitfinex-derivatives","BTCF0:USTF0",1756658403386,0.791485,108810.0,108790.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658403586,1.26113,108800.0,108790.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1756658403786,1.26113,108800.0,108790.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1756658403787,1.28350632,108800.0,108790.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1756658403987,1.28350632,108800.0,108790.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1756658404392,1.28350632,108800.0,108790.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1756658404591,1.28350632,108800.0,108790.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1756658404791,1.631965,108800.0,108790.0,0.54038868]
["bitfinex-derivatives","BTCF0:USTF0",1756658405093,1.28350632,108800.0,108790.0,0.54038868]
["bitfinex-derivatives","BTCF0:USTF0",1756658405593,1.28350632,108800.0,108790.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1756658405795,1.28350632,108800.0,108790.0,0.54138868]
["bitfinex-derivatives","BTCF0:USTF0",1756658406193,1.28450632,108800.0,108790.0,0.54138868]
["bitfinex-derivatives","BTCF0:USTF0",1756658407292,1.632965,108800.0,108790.0,0.54138868]
["bitfinex-derivatives","BTCF0:USTF0",1756658407686,1.632965,108800.0,108790.0,0.54038868]
["bitfinex-derivatives","BTCF0:USTF0",1756658407883,1.633965,108800.0,108790.0,0.54038868]
["bitfinex-derivatives","BTCF0:USTF0",1756658408494,1.28550632,108800.0,108790.0,0.54958945]
["bitfinex-derivatives","BTCF0:USTF0",1756658408793,0.40868632,108800.0,108790.0,1.05804813]
["bitfinex-derivatives","BTCF0:USTF0",1756658408995,0.44502632,108800.0,108790.0,1.05804813]
["bitfinex-derivatives","BTCF0:USTF0",1756658409190,0.08422632,108800.0,108790.0,1.39996113]
["bitfinex-derivatives","BTCF0:USTF0",1756658409391,0.02437632,108800.0,108790.0,2.24044113]
["bitfinex-derivatives","BTCF0:USTF0",1756658410895,0.02437632,108800.0,108790.0,2.14852813]
["bitfinex-derivatives","BTCF0:USTF0",1756658411091,0.06071632,108800.0,108790.0,2.14852813]
["bitfinex-derivatives","BTCF0:USTF0",1756658411289,0.05971632,108800.0,108790.0,2.14952813]
["bitfinex-derivatives","BTCF0:USTF0",1756658411996,0.05871632,108800.0,108790.0,2.14952813]
["bitfinex-derivatives","BTCF0:USTF0",1756658412194,0.05871632,108800.0,108790.0,2.15052813]
["bitfinex-derivatives","BTCF0:USTF0",1756658412498,0.02237632,108800.0,108790.0,2.15052813]
["bitfinex-derivatives","BTCF0:USTF0",1756658412797,0.02351,108800.0,108790.0,2.14593813]
["bitfinex-derivatives","BTCF0:USTF0",1756658412998,0.04588632,108800.0,108790.0,2.14593813]
["bitfinex-derivatives","BTCF0:USTF0",1756658413297,0.04588632,108800.0,108790.0,2.15052813]
["bitfinex-derivatives","BTCF0:USTF0",1756658413794,0.08222632,108800.0,108790.0,2.15052813]
["bitfinex-derivatives","BTCF0:USTF0",1756658414295,0.44302632,108800.0,108790.0,1.46206945]
["bitfinex-derivatives","BTCF0:USTF0",1756658414490,0.44302632,108800.0,108790.0,1.78206945]
["bitfinex-derivatives","BTCF0:USTF0",1756658414692,0.08222632,108800.0,108790.0,1.78206945]
["bitfinex-derivatives","BTCF0:USTF0",1756658415386,0.44302632,108800.0,108790.0,1.78206945]
["bitfinex-derivatives","BTCF0:USTF0",1756658415588,0.44302632,108800.0,108790.0,1.19261077]
["bitfinex-derivatives","BTCF0:USTF0",1756658415792,0.44302632,108800.0,108790.0,1.78106945]
["bitfinex-derivatives","BTCF0:USTF0",1756658416198,0.44302632,108800.0,108790.0,1.78006945]
["bitfinex-derivatives","BTCF0:USTF0",1756658417501,0.44302632,108800.0,108790.0,2.12852813]
["bitfinex-derivatives","BTCF0:USTF0",1756658417997,0.44302632,108800.0,108790.0,2.13852813]
["bitfinex-derivatives","BTCF0:USTF0",1756658418700,0.08222632,108800.0,108790.0,2.23044113]
["bitfinex-derivatives","BTCF0:USTF0",1756658418995,0.04588632,108800.0,108790.0,2.23044113]
["bitfinex-derivatives","BTCF0:USTF0",1756658422305,0.02237632,108800.0,108790.0,2.23044113]
["bitfinex-derivatives","BTCF0:USTF0",1756658422500,0.41951632,108810.0,108790.0,2.59124113]
["bitfinex-derivatives","BTCF0:USTF0",1756658422709,0.44302632,108810.0,108800.0,0.70884736]
["bitfinex-derivatives","BTCF0:USTF0",1756658422899,0.44302632,108810.0,108800.0,0.72884736]
["bitfinex-derivatives","BTCF0:USTF0",1756658423802,0.02237632,108810.0,108800.0,1.73921054]
["bitfinex-derivatives","BTCF0:USTF0",1756658423999,0.02237632,108810.0,108800.0,1.75155186]
["bitfinex-derivatives","BTCF0:USTF0",1756658424301,0.46906412,108820.0,108800.0,1.74696186]
["bitfinex-derivatives","BTCF0:USTF0",1756658424497,0.46906412,108820.0,108810.0,1.19623868]
["bitfinex-derivatives","BTCF0:USTF0",1756658424498,0.49257412,108820.0,108810.0,1.19623868]
["bitfinex-derivatives","BTCF0:USTF0",1756658424700,0.49257412,108820.0,108810.0,1.53623868]
["bitfinex-derivatives","BTCF0:USTF0",1756658424901,0.49257412,108820.0,108810.0,1.54082868]
["bitfinex-derivatives","BTCF0:USTF0",1756658426205,0.04588632,108820.0,108810.0,2.00171688]
["bitfinex-derivatives","BTCF0:USTF0",1756658426407,0.02237632,108820.0,108810.0,2.61251688]
["bitfinex-derivatives","BTCF0:USTF0",1756658426604,0.4701978,108840.0,108830.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756658426798,0.45625846,108840.0,108830.0,2.02112656]
["bitfinex-derivatives","BTCF0:USTF0",1756658427003,0.49259846,108840.0,108830.0,2.02112656]
["bitfinex-derivatives","BTCF0:USTF0",1756658427709,0.49259846,108840.0,108830.0,1.92924736]
["bitfinex-derivatives","BTCF0:USTF0",1756658427913,0.49359846,108840.0,108830.0,1.92924736]
["bitfinex-derivatives","BTCF0:USTF0",1756658428111,0.49459846,108840.0,108830.0,1.6967152]
["bitfinex-derivatives","BTCF0:USTF0",1756658428314,0.13379846,108840.0,108830.0,1.77020228]
["bitfinex-derivatives","BTCF0:USTF0",1756658428514,0.08425066,108840.0,108830.0,1.77020228]
["bitfinex-derivatives","BTCF0:USTF0",1756658429816,0.04791066,108840.0,108830.0,1.77020228]
["bitfinex-derivatives","BTCF0:USTF0",1756658430118,0.04791066,108840.0,108830.0,1.86208158]
["bitfinex-derivatives","BTCF0:USTF0",1756658433417,0.02440066,108840.0,108830.0,1.86208158]
["bitfinex-derivatives","BTCF0:USTF0",1756658433716,0.02440066,108840.0,108830.0,2.22288158]
["bitfinex-derivatives","BTCF0:USTF0",1756658438028,0.02440066,108840.0,108830.0,1.38248158]
["bitfinex-derivatives","BTCF0:USTF0",1756658438528,0.02440066,108840.0,108830.0,2.22268158]
["bitfinex-derivatives","BTCF0:USTF0",1756658439323,0.02440066,108840.0,108830.0,2.47268158]
["bitfinex-derivatives","BTCF0:USTF0",1756658439526,0.02440066,108840.0,108830.0,2.93706678]
["bitfinex-derivatives","BTCF0:USTF0",1756658440426,0.02440066,108840.0,108830.0,2.47268158]
["bitfinex-derivatives","BTCF0:USTF0",1756658441420,0.02440066,108840.0,108830.0,2.47260158]
["bitfinex-derivatives","BTCF0:USTF0",1756658443031,0.02440066,108840.0,108830.0,2.93698678]
["bitfinex-derivatives","BTCF0:USTF0",1756658443032,0.01981066,108840.0,108830.0,2.93698678]
["bitfinex-derivatives","BTCF0:USTF0",1756658444133,0.01981066,108840.0,108830.0,2.09686678]
["bitfinex-derivatives","BTCF0:USTF0",1756658444431,0.01981066,108840.0,108830.0,2.93698678]
["bitfinex-derivatives","BTCF0:USTF0",1756658444628,0.01981066,108840.0,108830.0,3.20668678]
["bitfinex-derivatives","BTCF0:USTF0",1756658446530,0.01981066,108840.0,108830.0,3.20660678]
["bitfinex-derivatives","BTCF0:USTF0",1756658447231,0.01881066,108840.0,108830.0,3.20960678]
["bitfinex-derivatives","BTCF0:USTF0",1756658447533,0.001,108840.0,108830.0,3.20960678]
["bitfinex-derivatives","BTCF0:USTF0",1756658447737,0.02423,108860.0,108850.0,0.0918609]
["bitfinex-derivatives","BTCF0:USTF0",1756658448034,0.02423,108860.0,108850.0,2.1270861]
["bitfinex-derivatives","BTCF0:USTF0",1756658448232,0.3608,108870.0,108860.0,0.0918541]
["bitfinex-derivatives","BTCF0:USTF0",1756658448233,0.42234,108870.0,108860.0,0.0918541]
["bitfinex-derivatives","BTCF0:USTF0",1756658448535,0.42234,108870.0,108860.0,0.8762393]
["bitfinex-derivatives","BTCF0:USTF0",1756658449633,0.42234,108870.0,108860.0,0.88567526]
["bitfinex-derivatives","BTCF0:USTF0",1756658449835,0.06154,108870.0,108860.0,0.88567526]
["bitfinex-derivatives","BTCF0:USTF0",1756658451031,0.02623,108870.0,108860.0,0.88567526]
["bitfinex-derivatives","BTCF0:USTF0",1756658452037,0.002,108870.0,108860.0,1.24647526]
["bitfinex-derivatives","BTCF0:USTF0",1756658454139,0.002,108870.0,108860.0,1.49647526]
["bitfinex-derivatives","BTCF0:USTF0",1756658455238,0.02428078,108870.0,108860.0,1.49647526]
["bitfinex-derivatives","BTCF0:USTF0",1756658455438,0.02428078,108870.0,108860.0,1.96086046]
["bitfinex-derivatives","BTCF0:USTF0",1756658455640,0.02428078,108870.0,108860.0,1.49647526]
["bitfinex-derivatives","BTCF0:USTF0",1756658457943,0.02328078,108870.0,108860.0,1.49647526]
["bitfinex-derivatives","BTCF0:USTF0",1756658458246,0.02228078,108870.0,108860.0,1.96786046]
["bitfinex-derivatives","BTCF0:USTF0",1756658459139,0.02228078,108870.0,108860.0,2.34327526]
["bitfinex-derivatives","BTCF0:USTF0",1756658459345,0.02228078,108870.0,108860.0,2.36297526]
["bitfinex-derivatives","BTCF0:USTF0",1756658460145,0.02228078,108870.0,108860.0,1.52317526]
["bitfinex-derivatives","BTCF0:USTF0",1756658460341,0.02228078,108870.0,108860.0,2.82732046]
["bitfinex-derivatives","BTCF0:USTF0",1756658460643,0.06154,108890.0,108870.0,0.0918379]
["bitfinex-derivatives","BTCF0:USTF0",1756658460841,0.06154,108890.0,108880.0,2.1292904]
["bitfinex-derivatives","BTCF0:USTF0",1756658461043,0.06154,108890.0,108880.0,2.4792904]
["bitfinex-derivatives","BTCF0:USTF0",1756658463039,0.06154,108890.0,108880.0,2.5711277]
["bitfinex-derivatives","BTCF0:USTF0",1756658464345,0.0737778,108890.0,108880.0,2.5711277]
["bitfinex-derivatives","BTCF0:USTF0",1756658464644,0.4685478,108900.0,108890.0,0.0918289]
["bitfinex-derivatives","BTCF0:USTF0",1756658464846,0.4685478,108900.0,108890.0,0.9062141]
["bitfinex-derivatives","BTCF0:USTF0",1756658465446,0.4685478,108900.0,108890.0,0.97919793]
["bitfinex-derivatives","BTCF0:USTF0",1756658466142,0.4695478,108900.0,108890.0,0.97919793]
["bitfinex-derivatives","BTCF0:USTF0",1756658466546,0.4705478,108900.0,108890.0,0.97919793]
["bitfinex-derivatives","BTCF0:USTF0",1756658466937,0.1097478,108900.0,108890.0,0.97919793]
["bitfinex-derivatives","BTCF0:USTF0",1756658467141,0.1087478,108900.0,108890.0,1.33999793]
["bitfinex-derivatives","BTCF0:USTF0",1756658467543,0.1087478,108900.0,108890.0,1.34458793]
["bitfinex-derivatives","BTCF0:USTF0",1756658467947,0.0749078,108900.0,108890.0,1.34458793]
["bitfinex-derivatives","BTCF0:USTF0",1756658468550,0.0739078,108900.0,108890.0,1.34458793]
["bitfinex-derivatives","BTCF0:USTF0",1756658468745,0.1077478,108900.0,108890.0,1.36534042]
["bitfinex-derivatives","BTCF0:USTF0",1756658471147,0.0582,108900.0,108890.0,1.36534042]
["bitfinex-derivatives","BTCF0:USTF0",1756658472450,0.08032978,108900.0,108890.0,1.36534042]
["bitfinex-derivatives","BTCF0:USTF0",1756658473150,0.04648978,108900.0,108890.0,1.36534042]
["bitfinex-derivatives","BTCF0:USTF0",1756658474052,0.08032978,108900.0,108890.0,1.36534042]
["bitfinex-derivatives","BTCF0:USTF0",1756658475654,0.04648978,108900.0,108890.0,1.36534042]
["bitfinex-derivatives","BTCF0:USTF0",1756658475954,0.08032978,108900.0,108890.0,1.36534042]
["bitfinex-derivatives","BTCF0:USTF0",1756658478657,0.02212978,108900.0,108890.0,1.36534042]
["bitfinex-derivatives","BTCF0:USTF0",1756658487969,0.02212978,108900.0,108890.0,1.59659368]
["bitfinex-derivatives","BTCF0:USTF0",1756658498573,0.02212978,108900.0,108890.0,1.94441291]
["bitfinex-derivatives","BTCF0:USTF0",1756658498780,0.4677278,108920.0,108900.0,0.0918136]
["bitfinex-derivatives","BTCF0:USTF0",1756658498975,0.46775424,108920.0,108910.0,1.53483846]
["bitfinex-derivatives","BTCF0:USTF0",1756658499178,0.46775424,108920.0,108910.0,1.90483846]
["bitfinex-derivatives","BTCF0:USTF0",1756658499683,0.46775424,108920.0,108910.0,1.91414194]
["bitfinex-derivatives","BTCF0:USTF0",1756658499981,0.10695424,108920.0,108910.0,1.91414194]
["bitfinex-derivatives","BTCF0:USTF0",1756658500183,0.10895424,108920.0,108910.0,1.91414194]
["bitfinex-derivatives","BTCF0:USTF0",1756658500385,0.10895424,108920.0,108910.0,0.73171271]
["bitfinex-derivatives","BTCF0:USTF0",1756658500588,0.46975424,108920.0,108910.0,1.57087271]
["bitfinex-derivatives","BTCF0:USTF0",1756658501395,0.10895424,108920.0,108910.0,1.57087271]
["bitfinex-derivatives","BTCF0:USTF0",1756658501581,0.46975424,108920.0,108910.0,1.57087271]
["bitfinex-derivatives","BTCF0:USTF0",1756658501888,0.46875424,108920.0,108910.0,1.57087271]
["bitfinex-derivatives","BTCF0:USTF0",1756658502081,0.46975424,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658502283,0.42018,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658504286,0.05938,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658504585,0.42018,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658504783,0.42018,108920.0,108910.0,1.22305348]
["bitfinex-derivatives","BTCF0:USTF0",1756658504984,0.42018,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658508895,0.05938,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658509090,0.42018,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658510795,0.44227109,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658513291,0.08147109,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658513486,0.44227109,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658515000,0.08147109,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658515299,0.44227109,108920.0,108910.0,1.68681092]
["bitfinex-derivatives","BTCF0:USTF0",1756658519301,0.44227109,108920.0,108910.0,0.84765092]
["bitfinex-derivatives","BTCF0:USTF0",1756658519504,0.44227109,108920.0,108910.0,1.68661092]
["bitfinex-derivatives","BTCF0:USTF0",1756658520599,0.44227109,108920.0,108910.0,0.83834744]
["bitfinex-derivatives","BTCF0:USTF0",1756658520806,0.44227109,108920.0,108910.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756658520807,1.56640277,108920.0,108910.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756658521605,1.10264533,108920.0,108910.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1756658522205,1.10264533,108920.0,108910.0,0.51834744]
["bitfinex-derivatives","BTCF0:USTF0",1756658526301,2.03016021,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658526493,0.05918,108900.0,108890.0,0.07298383]
["bitfinex-derivatives","BTCF0:USTF0",1756658526697,0.81717242,108900.0,108880.0,0.75046744]
["bitfinex-derivatives","BTCF0:USTF0",1756658526998,0.41815109,108900.0,108880.0,0.59946]
["bitfinex-derivatives","BTCF0:USTF0",1756658527206,0.44207109,108900.0,108890.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756658528105,0.44207109,108900.0,108890.0,0.47568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658528399,0.44207109,108900.0,108890.0,0.48487841]
["bitfinex-derivatives","BTCF0:USTF0",1756658529199,0.44207109,108900.0,108890.0,0.5565252]
["bitfinex-derivatives","BTCF0:USTF0",1756658530003,0.44207109,108900.0,108890.0,0.54733423]
["bitfinex-derivatives","BTCF0:USTF0",1756658530303,0.44207109,108900.0,108890.0,0.53540423]
["bitfinex-derivatives","BTCF0:USTF0",1756658530605,0.44307109,108900.0,108890.0,0.07164679]
["bitfinex-derivatives","BTCF0:USTF0",1756658530807,0.44307109,108900.0,108880.0,1.31628942]
["bitfinex-derivatives","BTCF0:USTF0",1756658531008,0.39606,108890.0,108880.0,1.64628942]
["bitfinex-derivatives","BTCF0:USTF0",1756658531207,0.41815109,108890.0,108880.0,1.64628942]
["bitfinex-derivatives","BTCF0:USTF0",1756658532806,0.44307109,108890.0,108880.0,1.65362942]
["bitfinex-derivatives","BTCF0:USTF0",1756658533808,0.44407109,108890.0,108880.0,1.65362942]
["bitfinex-derivatives","BTCF0:USTF0",1756658534913,0.44407109,108890.0,108880.0,0.81466942]
["bitfinex-derivatives","BTCF0:USTF0",1756658535108,0.44407109,108890.0,108880.0,1.65366942]
["bitfinex-derivatives","BTCF0:USTF0",1756658536213,0.44407109,108890.0,108880.0,0.80568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658536612,0.44407109,108890.0,108880.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756658538126,0.44407109,108890.0,108880.0,0.47568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658539319,0.44407109,108890.0,108880.0,0.48478649]
["bitfinex-derivatives","BTCF0:USTF0",1756658540420,0.44407109,108890.0,108880.0,0.02102905]
["bitfinex-derivatives","BTCF0:USTF0",1756658540620,0.44407109,108890.0,108880.0,0.48478649]
["bitfinex-derivatives","BTCF0:USTF0",1756658541616,0.38489109,108890.0,108880.0,0.82478649]
["bitfinex-derivatives","BTCF0:USTF0",1756658541820,0.39606,108910.0,108890.0,0.1037589]
["bitfinex-derivatives","BTCF0:USTF0",1756658542013,0.39606,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658542217,0.41998,108920.0,108910.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1756658542417,0.46954133,108920.0,108910.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1756658542614,1.18329877,108920.0,108900.0,0.46834744]
["bitfinex-derivatives","BTCF0:USTF0",1756658542820,0.38472,108910.0,108900.0,0.47568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658543121,0.41998,108910.0,108900.0,0.49568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658543821,0.41998,108910.0,108900.0,0.47568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658544022,0.41998,108910.0,108900.0,0.49568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658548426,0.41998,108910.0,108900.0,0.83568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658548824,0.41998,108910.0,108900.0,0.49568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658549026,0.02392,108910.0,108900.0,0.93750794]
["bitfinex-derivatives","BTCF0:USTF0",1756658549226,0.41998,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658549424,0.41998,108920.0,108910.0,0.81568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658549626,0.41998,108920.0,108910.0,0.49568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658552125,0.41998,108920.0,108910.0,0.81568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658552126,0.05918,108920.0,108910.0,0.81568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658552432,0.41998,108920.0,108910.0,0.81568744]
["bitfinex-derivatives","BTCF0:USTF0",1756658552631,0.41998,108920.0,108910.0,1.65452744]
["bitfinex-derivatives","BTCF0:USTF0",1756658552926,0.41998,108920.0,108910.0,1.31452744]
["bitfinex-derivatives","BTCF0:USTF0",1756658553130,0.88373744,108920.0,108910.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1756658553529,0.41998,108920.0,108910.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756658553730,0.44200313,108920.0,108910.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756658555625,1.12050057,108920.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658555830,0.41766,108910.0,108900.0,0.87110294]
["bitfinex-derivatives","BTCF0:USTF0",1756658556031,0.43968313,108910.0,108900.0,0.87110294]
["bitfinex-derivatives","BTCF0:USTF0",1756658557725,0.43968313,108910.0,108900.0,1.33486038]
["bitfinex-derivatives","BTCF0:USTF0",1756658558021,0.3608,108940.0,108910.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1756658558219,0.05786,108950.0,108930.0,0.84468301]
["bitfinex-derivatives","BTCF0:USTF0",1756658558431,0.05786,108950.0,108940.0,0.46375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658559022,0.05786,108950.0,108940.0,0.55554414]
["bitfinex-derivatives","BTCF0:USTF0",1756658559224,0.05786,108950.0,108940.0,0.90554414]
["bitfinex-derivatives","BTCF0:USTF0",1756658559630,0.05786,108950.0,108940.0,1.74430414]
["bitfinex-derivatives","BTCF0:USTF0",1756658560430,0.44068313,108950.0,108940.0,0.46375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658561023,0.44068313,108950.0,108940.0,0.81375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658561632,0.38466,108950.0,108940.0,0.81375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658562025,0.40668313,108950.0,108940.0,0.81375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658562236,0.44068313,108950.0,108940.0,0.81375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658562437,0.44068313,108950.0,108940.0,0.46375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658562634,0.44068313,108950.0,108940.0,0.84375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658565140,0.44068313,108950.0,108940.0,1.68235744]
["bitfinex-derivatives","BTCF0:USTF0",1756658565842,0.40668313,108950.0,108940.0,1.68235744]
["bitfinex-derivatives","BTCF0:USTF0",1756658566032,0.04588313,108950.0,108940.0,1.68235744]
["bitfinex-derivatives","BTCF0:USTF0",1756658566228,0.04588313,108950.0,108940.0,1.69147091]
["bitfinex-derivatives","BTCF0:USTF0",1756658568239,0.07988313,108950.0,108940.0,1.69147091]
["bitfinex-derivatives","BTCF0:USTF0",1756658569640,0.07988313,108950.0,108940.0,0.85287091]
["bitfinex-derivatives","BTCF0:USTF0",1756658569841,0.07988313,108950.0,108940.0,1.69143091]
["bitfinex-derivatives","BTCF0:USTF0",1756658570040,0.10174963,108950.0,108940.0,1.69143091]
["bitfinex-derivatives","BTCF0:USTF0",1756658571439,0.10174963,108950.0,108940.0,0.49287091]
["bitfinex-derivatives","BTCF0:USTF0",1756658571440,0.46254963,108950.0,108940.0,0.49287091]
["bitfinex-derivatives","BTCF0:USTF0",1756658571645,0.46254963,108950.0,108940.0,1.30227744]
["bitfinex-derivatives","BTCF0:USTF0",1756658572841,0.4405265,108950.0,108940.0,0.46375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658573136,0.42854963,108950.0,108940.0,0.46375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658573336,0.04488963,108950.0,108940.0,0.78375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658573741,0.04488963,108950.0,108940.0,0.79287094]
["bitfinex-derivatives","BTCF0:USTF0",1756658574238,0.04488963,108950.0,108940.0,0.88465764]
["bitfinex-derivatives","BTCF0:USTF0",1756658576141,0.04488963,108950.0,108940.0,0.79287094]
["bitfinex-derivatives","BTCF0:USTF0",1756658576337,0.06774963,108950.0,108940.0,0.79287094]
["bitfinex-derivatives","BTCF0:USTF0",1756658576942,0.06774963,108950.0,108940.0,0.47287094]
["bitfinex-derivatives","BTCF0:USTF0",1756658577244,0.46254963,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658577443,0.46254963,108950.0,108940.0,1.30219744]
["bitfinex-derivatives","BTCF0:USTF0",1756658578545,0.46254963,108950.0,108940.0,1.32219744]
["bitfinex-derivatives","BTCF0:USTF0",1756658579342,0.46254963,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658581144,0.46253198,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658581345,0.51209331,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658582444,0.51209331,108950.0,108940.0,0.83375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658582643,0.51209331,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658582846,0.51209331,108950.0,108940.0,0.46375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658583648,0.51209331,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658584747,0.51209331,108950.0,108940.0,0.84375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658587150,0.51209331,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658591245,0.46253198,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658592851,0.52856885,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658594155,0.46253198,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658594661,0.46253198,108950.0,108940.0,0.80375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658595963,0.52856885,108950.0,108940.0,0.80375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658596459,0.52856885,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658598660,0.46253198,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658601268,0.5120989,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658602669,0.49007577,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658602970,0.5120989,108950.0,108940.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658604169,0.1512989,108950.0,108940.0,0.93554414]
["bitfinex-derivatives","BTCF0:USTF0",1756658604369,0.1172989,108950.0,108940.0,0.93554414]
["bitfinex-derivatives","BTCF0:USTF0",1756658604567,0.09527577,108950.0,108940.0,0.93554414]
["bitfinex-derivatives","BTCF0:USTF0",1756658604761,0.09527577,108950.0,108940.0,1.18554414]
["bitfinex-derivatives","BTCF0:USTF0",1756658604958,0.13024577,108950.0,108940.0,1.18554414]
["bitfinex-derivatives","BTCF0:USTF0",1756658606374,0.08067885,108950.0,108940.0,1.18554414]
["bitfinex-derivatives","BTCF0:USTF0",1756658607077,0.44147885,108950.0,108940.0,1.09375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658607268,0.44147885,108950.0,108940.0,1.93207744]
["bitfinex-derivatives","BTCF0:USTF0",1756658607470,0.46350198,108950.0,108940.0,1.93207744]
["bitfinex-derivatives","BTCF0:USTF0",1756658608577,0.46350198,108950.0,108940.0,1.04375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658608772,0.03497,108940.0,108930.0,0.29907896]
["bitfinex-derivatives","BTCF0:USTF0",1756658609078,0.46243198,108940.0,108930.0,1.6311564]
["bitfinex-derivatives","BTCF0:USTF0",1756658611374,0.46243198,108940.0,108930.0,1.6321564]
["bitfinex-derivatives","BTCF0:USTF0",1756658612274,0.46243198,108940.0,108930.0,1.6311564]
["bitfinex-derivatives","BTCF0:USTF0",1756658613581,0.46243198,108940.0,108930.0,1.3614564]
["bitfinex-derivatives","BTCF0:USTF0",1756658616982,0.46243198,108940.0,108930.0,1.6514564]
["bitfinex-derivatives","BTCF0:USTF0",1756658617580,0.46243198,108940.0,108930.0,1.3614564]
["bitfinex-derivatives","BTCF0:USTF0",1756658621287,0.46243198,108940.0,108930.0,1.6814564]
["bitfinex-derivatives","BTCF0:USTF0",1756658621490,0.10163198,108940.0,108930.0,1.6814564]
["bitfinex-derivatives","BTCF0:USTF0",1756658621689,0.06666198,108940.0,108930.0,1.6814564]
["bitfinex-derivatives","BTCF0:USTF0",1756658622891,0.06666198,108940.0,108930.0,1.6834564]
["bitfinex-derivatives","BTCF0:USTF0",1756658626690,0.04387198,108940.0,108930.0,2.0442564]
["bitfinex-derivatives","BTCF0:USTF0",1756658627988,0.04387198,108940.0,108930.0,2.1360514]
["bitfinex-derivatives","BTCF0:USTF0",1756658629089,0.04387198,108940.0,108930.0,1.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1756658629391,0.08069198,108940.0,108930.0,2.0441764]
["bitfinex-derivatives","BTCF0:USTF0",1756658629593,0.04387198,108940.0,108930.0,2.0441764]
["bitfinex-derivatives","BTCF0:USTF0",1756658630289,0.08069198,108940.0,108930.0,1.6833764]
["bitfinex-derivatives","BTCF0:USTF0",1756658632792,0.05866885,108940.0,108930.0,1.6833764]
["bitfinex-derivatives","BTCF0:USTF0",1756658632995,0.08069198,108940.0,108930.0,1.6833764]
["bitfinex-derivatives","BTCF0:USTF0",1756658633701,0.46446198,108940.0,108930.0,1.3633764]
["bitfinex-derivatives","BTCF0:USTF0",1756658635099,0.5140289,108940.0,108930.0,1.3633764]
["bitfinex-derivatives","BTCF0:USTF0",1756658635492,0.5140289,108940.0,108930.0,1.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1756658637401,0.5140289,108940.0,108930.0,0.5231364]
["bitfinex-derivatives","BTCF0:USTF0",1756658637600,0.5140289,108940.0,108930.0,1.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1756658639000,0.1532289,108940.0,108930.0,1.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1756658639205,0.5140289,108940.0,108930.0,1.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1756658639598,0.5140289,108940.0,108930.0,0.5231364]
["bitfinex-derivatives","BTCF0:USTF0",1756658639798,0.5140289,108940.0,108930.0,1.3513364]
["bitfinex-derivatives","BTCF0:USTF0",1756658640106,0.5140289,108940.0,108930.0,0.5131364]
["bitfinex-derivatives","BTCF0:USTF0",1756658640402,0.5140289,108940.0,108930.0,1.3513364]
["bitfinex-derivatives","BTCF0:USTF0",1756658641002,0.5140289,108940.0,108930.0,0.02012557]
["bitfinex-derivatives","BTCF0:USTF0",1756658641302,0.51403435,108940.0,108930.0,0.48388301]
["bitfinex-derivatives","BTCF0:USTF0",1756658641502,0.46446198,108940.0,108930.0,0.48388301]
["bitfinex-derivatives","BTCF0:USTF0",1756658650013,0.10366198,108940.0,108930.0,0.48388301]
["bitfinex-derivatives","BTCF0:USTF0",1756658650213,0.82526198,108940.0,108930.0,0.48388301]
["bitfinex-derivatives","BTCF0:USTF0",1756658653117,0.82526198,108940.0,108930.0,0.50388301]
["bitfinex-derivatives","BTCF0:USTF0",1756658658119,0.82526198,108940.0,108920.0,0.00919137]
["bitfinex-derivatives","BTCF0:USTF0",1756658658418,0.44196313,108930.0,108920.0,0.80375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658658611,0.46381198,108930.0,108920.0,0.80375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658658812,0.46381198,108930.0,108920.0,0.46375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658659010,0.46381198,108930.0,108920.0,0.48375744]
["bitfinex-derivatives","BTCF0:USTF0",1756658661920,0.46381198,108930.0,108920.0,0.71549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658662127,0.46381198,108930.0,108920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756658662424,0.46381198,108930.0,108920.0,0.71549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658662827,0.44178885,108930.0,108920.0,0.71549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658663121,0.46381198,108930.0,108920.0,0.71549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658667523,0.46381198,108930.0,108920.0,0.69549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658668730,0.81155889,108930.0,108920.0,0.69549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658669124,0.46381198,108930.0,108920.0,0.69549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658671432,0.51338435,108930.0,108920.0,0.69549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658673137,0.87418435,108930.0,108920.0,0.69549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658673638,0.15258435,108930.0,108920.0,0.69549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658673835,0.87418435,108930.0,108920.0,0.69549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658674938,0.15258435,108930.0,108920.0,0.69549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658675139,0.87418435,108930.0,108920.0,0.69549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658675745,0.82461198,108930.0,108920.0,0.69549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658676149,0.82461198,108930.0,108920.0,0.71549382]
["bitfinex-derivatives","BTCF0:USTF0",1756658678154,0.44742237,108950.0,108920.0,1.65324073]
["bitfinex-derivatives","BTCF0:USTF0",1756658678449,0.02202313,108940.0,108930.0,1.19892]
["bitfinex-derivatives","BTCF0:USTF0",1756658678650,0.02202313,108940.0,108930.0,1.54892]
["bitfinex-derivatives","BTCF0:USTF0",1756658679451,0.42850004,108940.0,108930.0,1.19892]
["bitfinex-derivatives","BTCF0:USTF0",1756658679646,1.10099695,108940.0,108920.0,1.18586691]
["bitfinex-derivatives","BTCF0:USTF0",1756658679848,1.56934691,108940.0,108930.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658680250,1.25765,108940.0,108930.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658680450,1.62742004,108940.0,108930.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658681252,1.3292455,108940.0,108930.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658681437,1.62742004,108940.0,108930.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658681843,1.62738004,108940.0,108930.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658683254,1.27963313,108940.0,108930.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658683452,1.62738004,108940.0,108930.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658684553,0.78930004,108940.0,108930.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658684754,1.62738004,108940.0,108930.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658685354,1.67695241,108940.0,108930.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658687062,1.31615241,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658687250,1.31615241,108940.0,108930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756658687451,1.31615241,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658688656,1.26658004,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658689053,0.91879313,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658689352,1.26654004,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658690158,1.28833569,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658692461,0.45029569,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658692761,1.26631256,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658692959,1.28833569,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658695565,0.45029569,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658695762,1.28833569,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658696062,0.94058878,108940.0,108930.0,0.36774691]
["bitfinex-derivatives","BTCF0:USTF0",1756658696371,1.28833569,108940.0,108930.0,0.72854691]
["bitfinex-derivatives","BTCF0:USTF0",1756658697264,0.45029569,108940.0,108930.0,0.72854691]
["bitfinex-derivatives","BTCF0:USTF0",1756658697462,0.94058878,108940.0,108930.0,0.72854691]
["bitfinex-derivatives","BTCF0:USTF0",1756658697767,0.10254878,108940.0,108930.0,1.43629382]
["bitfinex-derivatives","BTCF0:USTF0",1756658697963,0.10254878,108940.0,108930.0,1.08854691]
["bitfinex-derivatives","BTCF0:USTF0",1756658698466,0.08052565,108940.0,108930.0,1.08854691]
["bitfinex-derivatives","BTCF0:USTF0",1756658698662,0.10254878,108940.0,108930.0,1.08854691]
["bitfinex-derivatives","BTCF0:USTF0",1756658698862,0.08052565,108940.0,108930.0,1.33854691]
["bitfinex-derivatives","BTCF0:USTF0",1756658699168,0.08052565,108940.0,108930.0,1.08854691]
["bitfinex-derivatives","BTCF0:USTF0",1756658699766,0.08052565,108940.0,108930.0,1.43629382]
["bitfinex-derivatives","BTCF0:USTF0",1756658700768,0.08052565,108940.0,108930.0,1.08854691]
["bitfinex-derivatives","BTCF0:USTF0",1756658701062,0.08052565,108940.0,108930.0,1.43034191]
["bitfinex-derivatives","BTCF0:USTF0",1756658701063,0.04447565,108940.0,108930.0,1.43034191]
["bitfinex-derivatives","BTCF0:USTF0",1756658701263,0.04447565,108940.0,108930.0,2.26834191]
["bitfinex-derivatives","BTCF0:USTF0",1756658701569,0.08052565,108940.0,108930.0,2.26834191]
["bitfinex-derivatives","BTCF0:USTF0",1756658701868,0.04447565,108940.0,108930.0,2.61608882]
["bitfinex-derivatives","BTCF0:USTF0",1756658702074,0.04447565,108940.0,108930.0,2.63670572]
["bitfinex-derivatives","BTCF0:USTF0",1756658702968,0.04447565,108940.0,108930.0,1.79870572]
["bitfinex-derivatives","BTCF0:USTF0",1756658703271,0.04447565,108940.0,108930.0,2.63666572]
["bitfinex-derivatives","BTCF0:USTF0",1756658704463,0.04447565,108940.0,108930.0,2.63766572]
["bitfinex-derivatives","BTCF0:USTF0",1756658704669,0.04447565,108940.0,108930.0,2.63866572]
["bitfinex-derivatives","BTCF0:USTF0",1756658704867,0.02179565,108940.0,108930.0,2.63866572]
["bitfinex-derivatives","BTCF0:USTF0",1756658707170,0.02179565,108940.0,108930.0,1.80070572]
["bitfinex-derivatives","BTCF0:USTF0",1756658707370,0.02179565,108940.0,108930.0,2.63866572]
["bitfinex-derivatives","BTCF0:USTF0",1756658709071,0.02179565,108940.0,108930.0,2.29091881]
["bitfinex-derivatives","BTCF0:USTF0",1756658713567,0.02179565,108940.0,108930.0,1.45295881]
["bitfinex-derivatives","BTCF0:USTF0",1756658713774,0.02179565,108940.0,108930.0,2.29087881]
["bitfinex-derivatives","BTCF0:USTF0",1756658714668,0.04381878,108940.0,108930.0,2.29087881]
["bitfinex-derivatives","BTCF0:USTF0",1756658714869,0.08100878,108940.0,108930.0,1.45295881]
["bitfinex-derivatives","BTCF0:USTF0",1756658715277,0.08100878,108940.0,108930.0,2.29083881]
["bitfinex-derivatives","BTCF0:USTF0",1756658715576,0.42875569,108940.0,108930.0,2.29083881]
["bitfinex-derivatives","BTCF0:USTF0",1756658715778,0.08100878,108940.0,108930.0,2.29083881]
["bitfinex-derivatives","BTCF0:USTF0",1756658715973,0.42875569,108940.0,108930.0,2.29083881]
["bitfinex-derivatives","BTCF0:USTF0",1756658716472,0.42875569,108940.0,108930.0,1.9430919]
["bitfinex-derivatives","BTCF0:USTF0",1756658716677,0.42875569,108940.0,108930.0,2.29083881]
["bitfinex-derivatives","BTCF0:USTF0",1756658716977,0.42875569,108940.0,108930.0,1.9430919]
["bitfinex-derivatives","BTCF0:USTF0",1756658717178,0.42875569,108940.0,108930.0,2.29083881]
["bitfinex-derivatives","BTCF0:USTF0",1756658717380,0.42875569,108940.0,108930.0,2.28983881]
["bitfinex-derivatives","BTCF0:USTF0",1756658718179,0.42875569,108940.0,108930.0,2.28883881]
["bitfinex-derivatives","BTCF0:USTF0",1756658718480,0.08100878,108940.0,108930.0,2.28883881]
["bitfinex-derivatives","BTCF0:USTF0",1756658719679,0.42875569,108940.0,108930.0,2.28883881]
["bitfinex-derivatives","BTCF0:USTF0",1756658721881,0.08100878,108940.0,108930.0,2.28883881]
["bitfinex-derivatives","BTCF0:USTF0",1756658722082,0.42875569,108940.0,108930.0,2.28883881]
["bitfinex-derivatives","BTCF0:USTF0",1756658722271,0.42875569,108940.0,108930.0,1.45095881]
["bitfinex-derivatives","BTCF0:USTF0",1756658722471,0.42875569,108940.0,108930.0,2.19700381]
["bitfinex-derivatives","BTCF0:USTF0",1756658722676,0.40673256,108940.0,108930.0,2.19700381]
["bitfinex-derivatives","BTCF0:USTF0",1756658722979,0.42875569,108940.0,108930.0,2.19700381]
["bitfinex-derivatives","BTCF0:USTF0",1756658723685,0.42875569,108940.0,108930.0,2.19800381]
["bitfinex-derivatives","BTCF0:USTF0",1756658723980,0.42875569,108940.0,108930.0,2.19900381]
["bitfinex-derivatives","BTCF0:USTF0",1756658724475,0.42875569,108940.0,108930.0,2.19800381]
["bitfinex-derivatives","BTCF0:USTF0",1756658725082,0.04381878,108940.0,108930.0,1.9410521]
["bitfinex-derivatives","BTCF0:USTF0",1756658725282,0.39156569,108940.0,108930.0,2.28879901]
["bitfinex-derivatives","BTCF0:USTF0",1756658725783,0.39156569,108940.0,108930.0,1.9410521]
["bitfinex-derivatives","BTCF0:USTF0",1756658725978,0.04381878,108940.0,108930.0,2.28879901]
["bitfinex-derivatives","BTCF0:USTF0",1756658726789,0.04381878,108940.0,108930.0,2.28979901]
["bitfinex-derivatives","BTCF0:USTF0",1756658727185,0.39156569,108940.0,108930.0,2.28979901]
["bitfinex-derivatives","BTCF0:USTF0",1756658727788,0.39156569,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658729582,0.04381878,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658730291,0.42875569,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658730485,0.08100878,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658730783,0.42875569,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658730978,0.04381878,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658731181,0.39156569,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658731576,0.04381878,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658734094,0.04381878,108940.0,108930.0,1.9430521]
["bitfinex-derivatives","BTCF0:USTF0",1756658734292,0.04381878,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658736897,0.04381878,108940.0,108930.0,1.9430521]
["bitfinex-derivatives","BTCF0:USTF0",1756658737096,0.04381878,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658737698,0.04381878,108940.0,108930.0,1.9430521]
["bitfinex-derivatives","BTCF0:USTF0",1756658737897,0.04381878,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658738097,0.04376091,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658738690,0.04376091,108940.0,108930.0,1.9430521]
["bitfinex-derivatives","BTCF0:USTF0",1756658739092,0.04376091,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658741296,0.04376091,108940.0,108930.0,1.9430521]
["bitfinex-derivatives","BTCF0:USTF0",1756658741493,0.04376091,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658741693,0.07911091,108940.0,108930.0,1.9430521]
["bitfinex-derivatives","BTCF0:USTF0",1756658741995,0.04376091,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658743197,0.07911091,108940.0,108930.0,1.9430521]
["bitfinex-derivatives","BTCF0:USTF0",1756658743396,0.42685782,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658744097,0.07911091,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658744296,0.42685782,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658744597,0.07911091,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658744796,0.39150782,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658744993,0.04376091,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658746297,0.07911462,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658747302,0.04376462,108940.0,108930.0,2.29079901]
["bitfinex-derivatives","BTCF0:USTF0",1756658748801,0.04376462,108940.0,108930.0,1.92999901]
["bitfinex-derivatives","BTCF0:USTF0",1756658748988,0.04376462,108940.0,108930.0,2.65159901]
["bitfinex-derivatives","BTCF0:USTF0",1756658750798,0.04376462,108940.0,108930.0,2.56820381]
["bitfinex-derivatives","BTCF0:USTF0",1756658750998,0.07911462,108940.0,108930.0,2.56820381]
["bitfinex-derivatives","BTCF0:USTF0",1756658751498,0.42686153,108940.0,108930.0,2.56820381]
["bitfinex-derivatives","BTCF0:USTF0",1756658751699,0.07911462,108940.0,108930.0,2.56820381]
["bitfinex-derivatives","BTCF0:USTF0",1756658752404,0.42686153,108940.0,108930.0,2.56820381]
["bitfinex-derivatives","BTCF0:USTF0",1756658752592,0.39151153,108940.0,108930.0,2.56820381]
["bitfinex-derivatives","BTCF0:USTF0",1756658752897,0.3694884,108940.0,108930.0,2.56720381]
["bitfinex-derivatives","BTCF0:USTF0",1756658753101,0.39151153,108940.0,108930.0,2.56820381]
["bitfinex-derivatives","BTCF0:USTF0",1756658753704,0.39151153,108940.0,108930.0,2.56720381]
["bitfinex-derivatives","BTCF0:USTF0",1756658754005,0.39151153,108940.0,108930.0,2.56620381]
["bitfinex-derivatives","BTCF0:USTF0",1756658754698,0.04376462,108940.0,108930.0,2.56620381]
["bitfinex-derivatives","BTCF0:USTF0",1756658757608,0.04376462,108940.0,108930.0,2.20540381]
["bitfinex-derivatives","BTCF0:USTF0",1756658759199,0.04376462,108940.0,108930.0,1.95540381]
["bitfinex-derivatives","BTCF0:USTF0",1756658760212,0.04376462,108940.0,108930.0,2.04719901]
["bitfinex-derivatives","BTCF0:USTF0",1756658762110,0.04376462,108940.0,108930.0,2.04819901]
["bitfinex-derivatives","BTCF0:USTF0",1756658762811,0.04376462,108940.0,108930.0,2.04919901]
["bitfinex-derivatives","BTCF0:USTF0",1756658763807,0.04376462,108940.0,108930.0,2.39694592]
["bitfinex-derivatives","BTCF0:USTF0",1756658764000,0.02174149,108940.0,108930.0,2.91664592]
["bitfinex-derivatives","BTCF0:USTF0",1756658765513,0.001,108950.0,108940.0,0.0917868]
["bitfinex-derivatives","BTCF0:USTF0",1756658765710,0.001,108950.0,108940.0,1.49808062]
["bitfinex-derivatives","BTCF0:USTF0",1756658765905,0.0227131,108950.0,108940.0,1.49808062]
["bitfinex-derivatives","BTCF0:USTF0",1756658766302,0.0227131,108950.0,108940.0,0.8025868]
["bitfinex-derivatives","BTCF0:USTF0",1756658766513,0.0227131,108950.0,108940.0,2.34256062]
["bitfinex-derivatives","BTCF0:USTF0",1756658767206,0.0227131,108950.0,108940.0,2.34356062]
["bitfinex-derivatives","BTCF0:USTF0",1756658767405,0.0227131,108950.0,108940.0,2.34456062]
["bitfinex-derivatives","BTCF0:USTF0",1756658767803,0.0227131,108950.0,108940.0,2.61426062]
["bitfinex-derivatives","BTCF0:USTF0",1756658774816,0.0227131,108950.0,108940.0,2.96200753]
["bitfinex-derivatives","BTCF0:USTF0",1756658775922,0.0227131,108950.0,108940.0,3.21200753]
["bitfinex-derivatives","BTCF0:USTF0",1756658780927,0.0227131,108950.0,108940.0,2.36752753]
["bitfinex-derivatives","BTCF0:USTF0",1756658781126,0.0227131,108950.0,108940.0,3.21080753]
["bitfinex-derivatives","BTCF0:USTF0",1756658781330,0.001,108950.0,108940.0,3.21080753]
["bitfinex-derivatives","BTCF0:USTF0",1756658783529,0.001,108950.0,108940.0,3.36320753]
["bitfinex-derivatives","BTCF0:USTF0",1756658783733,0.001,108950.0,108940.0,2.51992753]
["bitfinex-derivatives","BTCF0:USTF0",1756658783935,0.001,108950.0,108940.0,3.36332753]
["bitfinex-derivatives","BTCF0:USTF0",1756658785632,0.001,108950.0,108940.0,3.36232753]
["bitfinex-derivatives","BTCF0:USTF0",1756658785835,0.001,108950.0,108940.0,3.36432753]
["bitfinex-derivatives","BTCF0:USTF0",1756658786929,0.001,108950.0,108940.0,3.36632753]
["bitfinex-derivatives","BTCF0:USTF0",1756658787129,0.001,108950.0,108940.0,3.36600753]
["bitfinex-derivatives","BTCF0:USTF0",1756658790735,0.05938,108980.0,108960.0,0.0917696]
["bitfinex-derivatives","BTCF0:USTF0",1756658790931,0.02202313,108970.0,108960.0,1.43076924]
["bitfinex-derivatives","BTCF0:USTF0",1756658791236,0.04367731,108970.0,108960.0,2.63424924]
["bitfinex-derivatives","BTCF0:USTF0",1756658791537,0.02202313,108970.0,108960.0,2.63424924]
["bitfinex-derivatives","BTCF0:USTF0",1756658792137,0.02202313,108970.0,108960.0,3.32974306]
["bitfinex-derivatives","BTCF0:USTF0",1756658793132,0.02202313,108970.0,108960.0,2.49206306]
["bitfinex-derivatives","BTCF0:USTF0",1756658793333,0.05793313,108970.0,108960.0,2.49206306]
["bitfinex-derivatives","BTCF0:USTF0",1756658793529,0.02202313,108970.0,108960.0,3.33438306]
["bitfinex-derivatives","BTCF0:USTF0",1756658793736,0.02202313,108970.0,108960.0,3.48678306]
["bitfinex-derivatives","BTCF0:USTF0",1756658794836,0.02202313,108970.0,108960.0,2.64446306]
["bitfinex-derivatives","BTCF0:USTF0",1756658795037,0.02202313,108970.0,108960.0,3.48678306]
["bitfinex-derivatives","BTCF0:USTF0",1756658795436,0.02202313,108970.0,108960.0,3.56169464]
["bitfinex-derivatives","BTCF0:USTF0",1756658795636,0.02202313,108970.0,108960.0,3.56189464]
["bitfinex-derivatives","BTCF0:USTF0",1756658796238,0.02202313,108970.0,108960.0,2.62760504]
["bitfinex-derivatives","BTCF0:USTF0",1756658796438,0.07957788,108970.0,108960.0,2.12745813]
["bitfinex-derivatives","BTCF0:USTF0",1756658796640,0.07957788,108970.0,108960.0,2.96977813]
["bitfinex-derivatives","BTCF0:USTF0",1756658797338,0.07957788,108970.0,108960.0,3.13959494]
["bitfinex-derivatives","BTCF0:USTF0",1756658797640,0.07957788,108970.0,108960.0,3.13759494]
["bitfinex-derivatives","BTCF0:USTF0",1756658798541,0.07957788,108970.0,108960.0,3.04382504]
["bitfinex-derivatives","BTCF0:USTF0",1756658798741,0.07957788,108970.0,108960.0,3.04482504]
["bitfinex-derivatives","BTCF0:USTF0",1756658799542,0.07957788,108970.0,108960.0,3.04682504]
["bitfinex-derivatives","BTCF0:USTF0",1756658799941,0.07957788,108970.0,108960.0,3.04382504]
["bitfinex-derivatives","BTCF0:USTF0",1756658800243,0.07957788,108970.0,108960.0,3.04582504]
["bitfinex-derivatives","BTCF0:USTF0",1756658801043,0.07957788,108970.0,108960.0,3.04482504]
["bitfinex-derivatives","BTCF0:USTF0",1756658801245,0.07957788,108970.0,108960.0,3.13959494]
["bitfinex-derivatives","BTCF0:USTF0",1756658801834,0.07957788,108970.0,108960.0,3.13759494]
["bitfinex-derivatives","BTCF0:USTF0",1756658802042,0.07957788,108970.0,108960.0,3.13859494]
["bitfinex-derivatives","BTCF0:USTF0",1756658802637,0.04366788,108970.0,108960.0,3.13859494]
["bitfinex-derivatives","BTCF0:USTF0",1756658803042,0.04366788,108970.0,108960.0,3.13559494]
["bitfinex-derivatives","BTCF0:USTF0",1756658803242,0.04366788,108970.0,108960.0,3.40629494]
["bitfinex-derivatives","BTCF0:USTF0",1756658806643,0.04366788,108970.0,108960.0,3.40829494]
["bitfinex-derivatives","BTCF0:USTF0",1756658806839,0.04366788,108970.0,108960.0,3.40929494]
["bitfinex-derivatives","BTCF0:USTF0",1756658810247,0.04366788,108970.0,108960.0,3.40729494]
["bitfinex-derivatives","BTCF0:USTF0",1756658812349,0.04366788,108970.0,108960.0,3.40629494]
["bitfinex-derivatives","BTCF0:USTF0",1756658812751,0.02164475,108970.0,108960.0,3.40629494]
["bitfinex-derivatives","BTCF0:USTF0",1756658813152,0.04366788,108970.0,108960.0,3.40629494]
["bitfinex-derivatives","BTCF0:USTF0",1756658815152,0.04366788,108970.0,108960.0,3.40729494]
["bitfinex-derivatives","BTCF0:USTF0",1756658815350,0.04366788,108970.0,108960.0,3.40929494]
["bitfinex-derivatives","BTCF0:USTF0",1756658816253,0.04366788,108970.0,108960.0,3.40777494]
["bitfinex-derivatives","BTCF0:USTF0",1756658817150,0.35377788,108970.0,108960.0,1.57188431]
["bitfinex-derivatives","BTCF0:USTF0",1756658817347,0.35377788,108970.0,108960.0,1.67665813]
["bitfinex-derivatives","BTCF0:USTF0",1756658817546,0.35377788,108970.0,108960.0,1.82184431]
["bitfinex-derivatives","BTCF0:USTF0",1756658817745,0.35377788,108970.0,108960.0,2.51733813]
["bitfinex-derivatives","BTCF0:USTF0",1756658818345,0.35377788,108970.0,108960.0,2.51533813]
["bitfinex-derivatives","BTCF0:USTF0",1756658818558,0.35377788,108970.0,108960.0,2.51233813]
["bitfinex-derivatives","BTCF0:USTF0",1756658819160,0.10377788,108970.0,108960.0,2.51233813]
["bitfinex-derivatives","BTCF0:USTF0",1756658820755,0.10377788,108970.0,108960.0,1.81684431]
["bitfinex-derivatives","BTCF0:USTF0",1756658821158,0.10377788,108970.0,108960.0,2.24263813]
["bitfinex-derivatives","BTCF0:USTF0",1756658823753,0.10377788,108970.0,108960.0,1.54714431]
["bitfinex-derivatives","BTCF0:USTF0",1756658824057,0.10377788,108970.0,108960.0,2.24263813]
["bitfinex-derivatives","BTCF0:USTF0",1756658826756,0.10377788,108970.0,108960.0,1.54714431]
["bitfinex-derivatives","BTCF0:USTF0",1756658826953,0.45152479,108970.0,108960.0,2.24263813]
["bitfinex-derivatives","BTCF0:USTF0",1756658827158,0.10377788,108970.0,108960.0,2.24263813]
["bitfinex-derivatives","BTCF0:USTF0",1756658827664,0.10377788,108970.0,108960.0,1.40195813]
["bitfinex-derivatives","BTCF0:USTF0",1756658827854,0.10377788,108970.0,108960.0,2.24247813]
["bitfinex-derivatives","BTCF0:USTF0",1756658828161,0.45152479,108970.0,108960.0,2.24247813]
["bitfinex-derivatives","BTCF0:USTF0",1756658828560,0.70152479,108970.0,108960.0,0.43571158]
["bitfinex-derivatives","BTCF0:USTF0",1756658828758,1.06232479,108970.0,108960.0,1.26285849]
["bitfinex-derivatives","BTCF0:USTF0",1756658830658,1.06232479,108970.0,108960.0,0.91511158]
["bitfinex-derivatives","BTCF0:USTF0",1756658830858,1.06232479,108970.0,108960.0,1.26285849]
["bitfinex-derivatives","BTCF0:USTF0",1756658831166,1.06232479,108970.0,108960.0,0.42265849]
["bitfinex-derivatives","BTCF0:USTF0",1756658832556,1.4100717,108970.0,108960.0,0.07491158]
["bitfinex-derivatives","BTCF0:USTF0",1756658832868,0.06078,108950.0,108940.0,1.08411592]
["bitfinex-derivatives","BTCF0:USTF0",1756658833169,0.45219479,108950.0,108940.0,1.41330691]
["bitfinex-derivatives","BTCF0:USTF0",1756658833866,0.45219479,108950.0,108940.0,1.41430691]
["bitfinex-derivatives","BTCF0:USTF0",1756658834061,0.45219479,108950.0,108940.0,1.06430691]
["bitfinex-derivatives","BTCF0:USTF0",1756658834462,0.45219479,108950.0,108940.0,1.06530691]
["bitfinex-derivatives","BTCF0:USTF0",1756658835472,0.45219479,108950.0,108940.0,1.06430691]
["bitfinex-derivatives","BTCF0:USTF0",1756658836076,0.45219479,108950.0,108940.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1756658836077,0.5680358,108950.0,108940.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1756658836277,0.9288358,108950.0,108940.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1756658836482,0.06078,108940.0,108930.0,0.86108427]
["bitfinex-derivatives","BTCF0:USTF0",1756658836684,0.10444788,108940.0,108930.0,1.3180292]
["bitfinex-derivatives","BTCF0:USTF0",1756658837478,0.5680358,108940.0,108930.0,1.3180292]
["bitfinex-derivatives","BTCF0:USTF0",1756658837877,1.1788358,108940.0,108930.0,0.45694493]
["bitfinex-derivatives","BTCF0:USTF0",1756658838084,1.1788358,108940.0,108930.0,0.07894493]
["bitfinex-derivatives","BTCF0:USTF0",1756658838282,2.0193158,108940.0,108930.0,0.07894493]
["bitfinex-derivatives","BTCF0:USTF0",1756658838583,2.0198358,108940.0,108930.0,0.07894493]
["bitfinex-derivatives","BTCF0:USTF0",1756658838982,1.1788358,108940.0,108930.0,0.07894493]
["bitfinex-derivatives","BTCF0:USTF0",1756658839282,2.0198358,108940.0,108930.0,0.07894493]
["bitfinex-derivatives","BTCF0:USTF0",1756658840787,2.0197958,108940.0,108930.0,0.07894493]
["bitfinex-derivatives","BTCF0:USTF0",1756658841385,2.0197958,108940.0,108930.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756658842585,2.0197158,108940.0,108930.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756658842785,1.99769267,108940.0,108930.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756658842984,1.1788358,108940.0,108930.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756658843185,2.0194358,108940.0,108930.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756658848993,1.7694358,108940.0,108930.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756658849194,2.0194358,108940.0,108930.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756658849886,2.0194358,108940.0,108920.0,0.07207518]
["bitfinex-derivatives","BTCF0:USTF0",1756658850088,0.87001105,108930.0,108910.0,0.37659555]
["bitfinex-derivatives","BTCF0:USTF0",1756658850395,0.92296313,108920.0,108910.0,0.69713555]
["bitfinex-derivatives","BTCF0:USTF0",1756658850694,0.94460788,108920.0,108910.0,0.69713555]
["bitfinex-derivatives","BTCF0:USTF0",1756658851191,0.94460788,108920.0,108910.0,0.77168506]
["bitfinex-derivatives","BTCF0:USTF0",1756658851391,0.94260788,108920.0,108910.0,0.77168506]
["bitfinex-derivatives","BTCF0:USTF0",1756658852094,0.94260788,108920.0,108910.0,0.77468506]
["bitfinex-derivatives","BTCF0:USTF0",1756658852486,1.4061958,108920.0,108910.0,0.77468506]
["bitfinex-derivatives","BTCF0:USTF0",1756658852682,1.4061958,108920.0,108910.0,0.77868506]
["bitfinex-derivatives","BTCF0:USTF0",1756658853094,1.4061958,108920.0,108910.0,0.77468506]
["bitfinex-derivatives","BTCF0:USTF0",1756658853296,1.4061958,108920.0,108910.0,0.77868506]
["bitfinex-derivatives","BTCF0:USTF0",1756658853795,1.4061958,108920.0,108910.0,0.76947951]
["bitfinex-derivatives","BTCF0:USTF0",1756658853996,1.7669958,108920.0,108910.0,0.40867951]
["bitfinex-derivatives","BTCF0:USTF0",1756658855098,1.7669958,108920.0,108910.0,0.40208951]
["bitfinex-derivatives","BTCF0:USTF0",1756658855295,1.7669958,108920.0,108910.0,0.38854951]
["bitfinex-derivatives","BTCF0:USTF0",1756658855488,1.7679958,108920.0,108910.0,0.38554951]
["bitfinex-derivatives","BTCF0:USTF0",1756658855688,1.7679958,108920.0,108910.0,0.07554951]
["bitfinex-derivatives","BTCF0:USTF0",1756658856092,1.7679958,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756658856296,1.7689958,108920.0,108900.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1756658856496,0.54686105,108910.0,108900.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1756658856697,0.5685058,108910.0,108900.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1756658857196,0.5685058,108910.0,108900.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1756658857396,0.5685058,108910.0,108900.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1756658857597,0.5685058,108910.0,108900.0,0.39165866]
["bitfinex-derivatives","BTCF0:USTF0",1756658857796,1.4084258,108910.0,108900.0,0.75245866]
["bitfinex-derivatives","BTCF0:USTF0",1756658858700,1.4104258,108910.0,108900.0,0.75245866]
["bitfinex-derivatives","BTCF0:USTF0",1756658860499,0.5705058,108910.0,108900.0,0.75245866]
["bitfinex-derivatives","BTCF0:USTF0",1756658860699,0.92461475,108910.0,108900.0,1.53812752]
["bitfinex-derivatives","BTCF0:USTF0",1756658860895,0.04813475,108910.0,108900.0,1.53812752]
["bitfinex-derivatives","BTCF0:USTF0",1756658861101,0.02364475,108910.0,108900.0,1.53812752]
["bitfinex-derivatives","BTCF0:USTF0",1756658862803,0.02364475,108910.0,108900.0,1.0745396]
["bitfinex-derivatives","BTCF0:USTF0",1756658863009,0.02364475,108910.0,108900.0,1.53812752]
["bitfinex-derivatives","BTCF0:USTF0",1756658865301,0.06040475,108910.0,108900.0,1.0745396]
["bitfinex-derivatives","BTCF0:USTF0",1756658865602,0.06040475,108910.0,108900.0,1.53812752]
["bitfinex-derivatives","BTCF0:USTF0",1756658867905,0.06040475,108910.0,108900.0,2.37832752]
["bitfinex-derivatives","BTCF0:USTF0",1756658868200,0.5705058,108910.0,108900.0,0.8245396]
["bitfinex-derivatives","BTCF0:USTF0",1756658868400,0.5705058,108910.0,108900.0,0.4637396]
["bitfinex-derivatives","BTCF0:USTF0",1756658868602,0.15649025,108910.0,108900.0,0.4637396]
["bitfinex-derivatives","BTCF0:USTF0",1756658868808,0.10691788,108910.0,108900.0,1.28812752]
["bitfinex-derivatives","BTCF0:USTF0",1756658869209,0.15649025,108910.0,108900.0,1.28812752]
["bitfinex-derivatives","BTCF0:USTF0",1756658870804,0.11973025,108910.0,108900.0,1.28812752]
["bitfinex-derivatives","BTCF0:USTF0",1756658871106,0.02364475,108910.0,108900.0,1.28812752]
["bitfinex-derivatives","BTCF0:USTF0",1756658874709,0.04566788,108910.0,108900.0,1.28812752]
["bitfinex-derivatives","BTCF0:USTF0",1756658874906,0.02364475,108910.0,108900.0,1.62994782]
["bitfinex-derivatives","BTCF0:USTF0",1756658875106,0.01505475,108910.0,108900.0,1.62994782]
["bitfinex-derivatives","BTCF0:USTF0",1756658876415,0.01505475,108910.0,108900.0,1.63194782]
["bitfinex-derivatives","BTCF0:USTF0",1756658876911,0.01305475,108910.0,108900.0,1.63194782]
["bitfinex-derivatives","BTCF0:USTF0",1756658877116,0.08633237,108930.0,108900.0,1.62435782]
["bitfinex-derivatives","BTCF0:USTF0",1756658877316,0.11082237,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756658877816,0.1328455,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756658879919,0.1338455,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756658880220,0.0970855,108930.0,108920.0,0.82438792]
["bitfinex-derivatives","BTCF0:USTF0",1756658880416,0.1338455,108930.0,108920.0,0.82438792]
["bitfinex-derivatives","BTCF0:USTF0",1756658883322,0.08427313,108930.0,108920.0,0.82438792]
["bitfinex-derivatives","BTCF0:USTF0",1756658883822,0.08427313,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756658884017,0.08427313,108930.0,108920.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1756658884218,0.08427313,108930.0,108920.0,1.66410792]
["bitfinex-derivatives","BTCF0:USTF0",1756658886221,0.08427313,108930.0,108920.0,0.82438792]
["bitfinex-derivatives","BTCF0:USTF0",1756658886419,0.05962,108920.0,108910.0,1.47481]
["bitfinex-derivatives","BTCF0:USTF0",1756658886619,0.54523105,108920.0,108910.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1756658887025,0.56693762,108920.0,108910.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1756658887422,0.81693762,108920.0,108910.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1756658887924,0.81693762,108920.0,108910.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1756658888520,0.81793762,108920.0,108910.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1756658889819,0.81993762,108920.0,108910.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1756658892327,0.81993762,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658896223,0.81893762,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658897130,0.81793762,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658899226,0.81693762,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658899423,0.81893762,108920.0,108910.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658900021,0.3553497,108920.0,108910.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756658900226,0.08432657,108920.0,108910.0,1.39897792]
["bitfinex-derivatives","BTCF0:USTF0",1756658901231,0.08332657,108920.0,108910.0,1.39897792]
["bitfinex-derivatives","BTCF0:USTF0",1756658901920,0.08332657,108920.0,108910.0,1.39997792]
["bitfinex-derivatives","BTCF0:USTF0",1756658902627,0.08132657,108920.0,108910.0,1.39997792]
["bitfinex-derivatives","BTCF0:USTF0",1756658902933,0.08232657,108920.0,108910.0,1.39997792]
["bitfinex-derivatives","BTCF0:USTF0",1756658903533,0.08132657,108920.0,108910.0,1.39997792]
["bitfinex-derivatives","BTCF0:USTF0",1756658904134,0.08132657,108920.0,108910.0,2.23965792]
["bitfinex-derivatives","BTCF0:USTF0",1756658905936,0.08132657,108920.0,108910.0,1.77607]
["bitfinex-derivatives","BTCF0:USTF0",1756658906128,0.08132657,108920.0,108910.0,2.23965792]
["bitfinex-derivatives","BTCF0:USTF0",1756658908026,0.08132657,108920.0,108910.0,2.23506792]
["bitfinex-derivatives","BTCF0:USTF0",1756658909133,0.08132657,108920.0,108910.0,2.23965792]
["bitfinex-derivatives","BTCF0:USTF0",1756658910440,0.04612657,108920.0,108910.0,2.23965792]
["bitfinex-derivatives","BTCF0:USTF0",1756658913745,0.0681497,108920.0,108910.0,2.23965792]
["bitfinex-derivatives","BTCF0:USTF0",1756658915453,0.1055997,108920.0,108910.0,2.23965792]
["bitfinex-derivatives","BTCF0:USTF0",1756658919952,0.1055997,108920.0,108910.0,2.12386609]
["bitfinex-derivatives","BTCF0:USTF0",1756658921958,0.0437297,108920.0,108910.0,1.77607]
["bitfinex-derivatives","BTCF0:USTF0",1756658922146,0.0437297,108920.0,108910.0,2.12386609]
["bitfinex-derivatives","BTCF0:USTF0",1756658923356,0.0811797,108920.0,108910.0,0.93639]
["bitfinex-derivatives","BTCF0:USTF0",1756658923562,0.45304579,108920.0,108910.0,1.77591]
["bitfinex-derivatives","BTCF0:USTF0",1756658923859,0.45304579,108920.0,108910.0,2.12370609]
["bitfinex-derivatives","BTCF0:USTF0",1756658924459,0.45304579,108920.0,108910.0,2.12270609]
["bitfinex-derivatives","BTCF0:USTF0",1756658924657,0.45304579,108920.0,108910.0,2.12370609]
["bitfinex-derivatives","BTCF0:USTF0",1756658925160,0.45304579,108920.0,108910.0,2.12270609]
["bitfinex-derivatives","BTCF0:USTF0",1756658927060,0.45404579,108920.0,108910.0,2.12270609]
["bitfinex-derivatives","BTCF0:USTF0",1756658930769,0.0687997,108920.0,108910.0,2.12270609]
["bitfinex-derivatives","BTCF0:USTF0",1756658931061,0.41659579,108920.0,108910.0,2.12270609]
["bitfinex-derivatives","BTCF0:USTF0",1756658931565,0.0687997,108920.0,108910.0,2.12270609]
["bitfinex-derivatives","BTCF0:USTF0",1756658932466,0.0687997,108920.0,108910.0,1.77491]
["bitfinex-derivatives","BTCF0:USTF0",1756658932666,0.04577657,108920.0,108910.0,2.12270609]
["bitfinex-derivatives","BTCF0:USTF0",1756658932963,0.0677997,108920.0,108910.0,2.12270609]
["bitfinex-derivatives","BTCF0:USTF0",1756658933360,0.0677997,108920.0,108910.0,2.12370609]
["bitfinex-derivatives","BTCF0:USTF0",1756658934458,0.0677997,108920.0,108910.0,2.21551789]
["bitfinex-derivatives","BTCF0:USTF0",1756658934769,0.0677997,108920.0,108910.0,2.12370609]
["bitfinex-derivatives","BTCF0:USTF0",1756658935466,0.0437297,108920.0,108910.0,2.12370609]
["bitfinex-derivatives","BTCF0:USTF0",1756658938070,0.0811797,108920.0,108910.0,2.12370609]
["bitfinex-derivatives","BTCF0:USTF0",1756658938272,0.0811797,108920.0,108910.0,2.12358609]
["bitfinex-derivatives","BTCF0:USTF0",1756658939170,0.0811797,108920.0,108910.0,1.52579]
["bitfinex-derivatives","BTCF0:USTF0",1756658939370,0.0811797,108920.0,108910.0,1.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1756658939771,0.0811797,108920.0,108910.0,1.03418609]
["bitfinex-derivatives","BTCF0:USTF0",1756658939772,0.05915657,108920.0,108910.0,1.03418609]
["bitfinex-derivatives","BTCF0:USTF0",1756658939970,0.05915657,108920.0,108910.0,1.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1756658942368,0.02170657,108920.0,108910.0,1.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1756658944268,0.05890657,108920.0,108910.0,1.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1756658944675,0.0809297,108920.0,108910.0,1.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1756658944875,0.0437297,108920.0,108910.0,1.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1756658948178,0.0437297,108920.0,108910.0,1.96539789]
["bitfinex-derivatives","BTCF0:USTF0",1756658948879,0.0437297,108920.0,108910.0,2.31319398]
["bitfinex-derivatives","BTCF0:USTF0",1756658950575,0.02170657,108920.0,108910.0,3.18069007]
["bitfinex-derivatives","BTCF0:USTF0",1756658950772,0.02170657,108920.0,108910.0,3.33309007]
["bitfinex-derivatives","BTCF0:USTF0",1756658950973,0.10973237,108950.0,108930.0,0.0917912]
["bitfinex-derivatives","BTCF0:USTF0",1756658951174,0.02202313,108940.0,108930.0,0.4717912]
["bitfinex-derivatives","BTCF0:USTF0",1756658951374,0.04379823,108940.0,108930.0,1.6718712]
["bitfinex-derivatives","BTCF0:USTF0",1756658952184,0.04379823,108940.0,108930.0,2.36746338]
["bitfinex-derivatives","BTCF0:USTF0",1756658952479,0.0217751,108940.0,108930.0,2.72826338]
["bitfinex-derivatives","BTCF0:USTF0",1756658952678,0.0217751,108940.0,108930.0,2.73285338]
["bitfinex-derivatives","BTCF0:USTF0",1756658954174,0.0227751,108940.0,108930.0,2.98285338]
["bitfinex-derivatives","BTCF0:USTF0",1756658954375,0.0227751,108940.0,108930.0,2.98385338]
["bitfinex-derivatives","BTCF0:USTF0",1756658954575,0.0217751,108940.0,108930.0,2.98385338]
["bitfinex-derivatives","BTCF0:USTF0",1756658954776,0.0217751,108940.0,108930.0,2.98585338]
["bitfinex-derivatives","BTCF0:USTF0",1756658956780,0.0217751,108940.0,108930.0,2.14657338]
["bitfinex-derivatives","BTCF0:USTF0",1756658957085,0.08099823,108940.0,108930.0,1.70698609]
["bitfinex-derivatives","BTCF0:USTF0",1756658957276,0.08099823,108940.0,108930.0,2.54614609]
["bitfinex-derivatives","BTCF0:USTF0",1756658957479,0.08099823,108940.0,108930.0,1.70698609]
["bitfinex-derivatives","BTCF0:USTF0",1756658957676,0.08099823,108940.0,108930.0,2.54614609]
["bitfinex-derivatives","BTCF0:USTF0",1756658958287,0.08099823,108940.0,108930.0,2.54414609]
["bitfinex-derivatives","BTCF0:USTF0",1756658958677,0.04379823,108940.0,108930.0,2.63594109]
["bitfinex-derivatives","BTCF0:USTF0",1756658958878,0.04379823,108940.0,108930.0,2.98373718]
["bitfinex-derivatives","BTCF0:USTF0",1756658959977,0.04379823,108940.0,108930.0,2.05278218]
["bitfinex-derivatives","BTCF0:USTF0",1756658960288,0.08099823,108940.0,108930.0,2.89190218]
["bitfinex-derivatives","BTCF0:USTF0",1756658960485,0.08099823,108940.0,108930.0,3.25339718]
["bitfinex-derivatives","BTCF0:USTF0",1756658961085,0.04379823,108940.0,108930.0,3.25339718]
["bitfinex-derivatives","BTCF0:USTF0",1756658961988,0.04379823,108940.0,108930.0,3.02132405]
["bitfinex-derivatives","BTCF0:USTF0",1756658962786,0.0217751,108940.0,108930.0,3.02132405]
["bitfinex-derivatives","BTCF0:USTF0",1756658963085,0.0217751,108940.0,108930.0,3.17372405]
["bitfinex-derivatives","BTCF0:USTF0",1756658963086,0.04379823,108940.0,108930.0,3.17372405]
["bitfinex-derivatives","BTCF0:USTF0",1756658963286,0.04379823,108940.0,108930.0,3.02132405]
["bitfinex-derivatives","BTCF0:USTF0",1756658964975,0.04379823,108940.0,108930.0,2.92952905]
["bitfinex-derivatives","BTCF0:USTF0",1756658965180,0.08099823,108940.0,108930.0,2.09040905]
["bitfinex-derivatives","BTCF0:USTF0",1756658965381,0.08099823,108940.0,108930.0,2.92944905]
["bitfinex-derivatives","BTCF0:USTF0",1756658969493,0.08099823,108940.0,108930.0,1.84040905]
["bitfinex-derivatives","BTCF0:USTF0",1756658969690,0.33099823,108940.0,108930.0,1.47505]
["bitfinex-derivatives","BTCF0:USTF0",1756658969898,0.33099823,108940.0,108930.0,2.27856905]
["bitfinex-derivatives","BTCF0:USTF0",1756658970785,0.33199823,108940.0,108930.0,2.27756905]
["bitfinex-derivatives","BTCF0:USTF0",1756658970980,0.04479823,108940.0,108930.0,2.27756905]
["bitfinex-derivatives","BTCF0:USTF0",1756658971188,0.04479823,108940.0,108930.0,2.73016405]
["bitfinex-derivatives","BTCF0:USTF0",1756658971495,0.08199823,108940.0,108930.0,1.81405]
["bitfinex-derivatives","BTCF0:USTF0",1756658971692,0.33199823,108940.0,108930.0,1.81405]
["bitfinex-derivatives","BTCF0:USTF0",1756658971991,0.33199823,108940.0,108930.0,1.56405]
["bitfinex-derivatives","BTCF0:USTF0",1756658972293,0.33199823,108940.0,108930.0,1.75786905]
["bitfinex-derivatives","BTCF0:USTF0",1756658972492,0.33199823,108940.0,108930.0,1.75886905]
["bitfinex-derivatives","BTCF0:USTF0",1756658972792,0.33099823,108940.0,108930.0,1.75886905]
["bitfinex-derivatives","BTCF0:USTF0",1756658973894,0.33099823,108940.0,108930.0,1.75786905]
["bitfinex-derivatives","BTCF0:USTF0",1756658974387,0.35495823,108940.0,108930.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1756658977383,1.17927728,108940.0,108930.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756658977584,1.17927728,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658980599,2.07072965,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756658980898,2.07072965,108940.0,108910.0,1.13719]
["bitfinex-derivatives","BTCF0:USTF0",1756658980899,0.05862,108920.0,108910.0,1.13719]
["bitfinex-derivatives","BTCF0:USTF0",1756658981102,0.10241823,108920.0,108910.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1756658981597,0.56593728,108920.0,108910.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1756658981994,0.10241823,108920.0,108910.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1756658982600,0.10241823,108920.0,108910.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1756658983795,0.10441823,108920.0,108910.0,1.19824905]
["bitfinex-derivatives","BTCF0:USTF0",1756658984094,0.07042823,108920.0,108910.0,0.73473]
["bitfinex-derivatives","BTCF0:USTF0",1756658984301,0.10441823,108920.0,108910.0,0.73473]
["bitfinex-derivatives","BTCF0:USTF0",1756658984497,0.10541823,108920.0,108910.0,1.19624905]
["bitfinex-derivatives","BTCF0:USTF0",1756658985298,0.10441823,108920.0,108910.0,1.19624905]
["bitfinex-derivatives","BTCF0:USTF0",1756658986202,0.10241823,108920.0,108910.0,1.19624905]
["bitfinex-derivatives","BTCF0:USTF0",1756658986402,0.10341823,108920.0,108910.0,1.19624905]
["bitfinex-derivatives","BTCF0:USTF0",1756658987103,0.10241823,108920.0,108910.0,1.19624905]
["bitfinex-derivatives","BTCF0:USTF0",1756658987302,0.10341823,108920.0,108910.0,1.19624905]
["bitfinex-derivatives","BTCF0:USTF0",1756658990807,0.10341823,108920.0,108910.0,0.83544905]
["bitfinex-derivatives","BTCF0:USTF0",1756658991006,0.10341823,108920.0,108910.0,1.19624905]
["bitfinex-derivatives","BTCF0:USTF0",1756658992604,0.0813951,108920.0,108910.0,1.19624905]
["bitfinex-derivatives","BTCF0:USTF0",1756658993102,0.10341823,108920.0,108910.0,1.19624905]
["bitfinex-derivatives","BTCF0:USTF0",1756658996404,0.06942823,108920.0,108910.0,1.19624905]
["bitfinex-derivatives","BTCF0:USTF0",1756658996806,0.10341823,108920.0,108910.0,1.19624905]
["bitfinex-derivatives","BTCF0:USTF0",1756658998005,0.45123779,108920.0,108910.0,1.08054956]
["bitfinex-derivatives","BTCF0:USTF0",1756659001005,0.0227751,108920.0,108910.0,1.67836912]
["bitfinex-derivatives","BTCF0:USTF0",1756659001207,0.0181851,108920.0,108910.0,2.13098092]
["bitfinex-derivatives","BTCF0:USTF0",1756659002111,0.0181851,108920.0,108910.0,2.40068092]
["bitfinex-derivatives","BTCF0:USTF0",1756659002611,0.0171851,108920.0,108910.0,2.40068092]
["bitfinex-derivatives","BTCF0:USTF0",1756659002800,0.0171851,108920.0,108910.0,2.40168092]
["bitfinex-derivatives","BTCF0:USTF0",1756659004015,0.0171851,108920.0,108910.0,2.16959545]
["bitfinex-derivatives","BTCF0:USTF0",1756659004217,0.0171851,108920.0,108910.0,2.17159545]
["bitfinex-derivatives","BTCF0:USTF0",1756659005516,0.0171851,108920.0,108910.0,2.6351491]
["bitfinex-derivatives","BTCF0:USTF0",1756659005817,0.0171851,108920.0,108910.0,3.4756691]
["bitfinex-derivatives","BTCF0:USTF0",1756659010722,0.0171851,108920.0,108910.0,3.01211545]
["bitfinex-derivatives","BTCF0:USTF0",1756659011629,0.02322,108950.0,108920.0,0.0917975]
["bitfinex-derivatives","BTCF0:USTF0",1756659011822,0.02202313,108930.0,108920.0,0.91535115]
["bitfinex-derivatives","BTCF0:USTF0",1756659012117,0.02202313,108930.0,108920.0,2.47791115]
["bitfinex-derivatives","BTCF0:USTF0",1756659012326,0.03623,108940.0,108920.0,2.47791115]
["bitfinex-derivatives","BTCF0:USTF0",1756659012629,0.02202313,108930.0,108920.0,2.11711115]
["bitfinex-derivatives","BTCF0:USTF0",1756659012813,0.02202313,108930.0,108920.0,2.47791115]
["bitfinex-derivatives","BTCF0:USTF0",1756659013015,0.03623,108940.0,108920.0,2.9414648]
["bitfinex-derivatives","BTCF0:USTF0",1756659013215,0.02202313,108930.0,108920.0,1.27615115]
["bitfinex-derivatives","BTCF0:USTF0",1756659013521,0.04427851,108930.0,108920.0,2.49906362]
["bitfinex-derivatives","BTCF0:USTF0",1756659013712,0.03623,108950.0,108920.0,2.49906362]
["bitfinex-derivatives","BTCF0:USTF0",1756659013915,0.08170281,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756659014123,0.08170281,108950.0,108940.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1756659014315,0.08170281,108950.0,108940.0,1.68507365]
["bitfinex-derivatives","BTCF0:USTF0",1756659014518,0.10372594,108950.0,108940.0,1.68507365]
["bitfinex-derivatives","BTCF0:USTF0",1756659015021,0.10372594,108950.0,108940.0,1.68499365]
["bitfinex-derivatives","BTCF0:USTF0",1756659015223,0.10372594,108950.0,108940.0,1.22144]
["bitfinex-derivatives","BTCF0:USTF0",1756659015725,0.10372594,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756659015924,0.10472594,108950.0,108940.0,1.20136]
["bitfinex-derivatives","BTCF0:USTF0",1756659016421,0.10472594,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756659016625,0.10472594,108950.0,108940.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1756659017721,0.10472594,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756659017921,0.05945,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756659018221,0.56727959,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756659018723,0.53104959,108940.0,108920.0,1.47082]
["bitfinex-derivatives","BTCF0:USTF0",1756659019025,0.05825313,108930.0,108920.0,1.84082]
["bitfinex-derivatives","BTCF0:USTF0",1756659019326,0.08050594,108930.0,108920.0,1.84082]
["bitfinex-derivatives","BTCF0:USTF0",1756659019526,0.08050594,108930.0,108920.0,2.30429365]
["bitfinex-derivatives","BTCF0:USTF0",1756659019720,0.08050594,108930.0,108920.0,2.03459365]
["bitfinex-derivatives","BTCF0:USTF0",1756659021725,0.08050594,108930.0,108920.0,0.82435365]
["bitfinex-derivatives","BTCF0:USTF0",1756659021931,0.10372594,108930.0,108920.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1756659022729,0.08270281,108930.0,108920.0,1.31088]
["bitfinex-derivatives","BTCF0:USTF0",1756659023031,0.10472594,108930.0,108920.0,1.57088]
["bitfinex-derivatives","BTCF0:USTF0",1756659023224,0.10472594,108930.0,108920.0,1.33088]
["bitfinex-derivatives","BTCF0:USTF0",1756659023529,0.10472594,108930.0,108920.0,1.79443365]
["bitfinex-derivatives","BTCF0:USTF0",1756659024632,0.10472594,108930.0,108920.0,1.66443365]
["bitfinex-derivatives","BTCF0:USTF0",1756659024831,0.10472594,108930.0,108920.0,2.00443365]
["bitfinex-derivatives","BTCF0:USTF0",1756659024832,0.06849594,108930.0,108920.0,2.00443365]
["bitfinex-derivatives","BTCF0:USTF0",1756659025130,0.10472594,108930.0,108920.0,2.00443365]
["bitfinex-derivatives","BTCF0:USTF0",1756659025330,0.10472594,108930.0,108920.0,1.16435365]
["bitfinex-derivatives","BTCF0:USTF0",1756659025532,0.10472594,108930.0,108920.0,2.00427365]
["bitfinex-derivatives","BTCF0:USTF0",1756659025926,0.10372594,108930.0,108920.0,2.00427365]
["bitfinex-derivatives","BTCF0:USTF0",1756659026726,0.10472594,108930.0,108920.0,2.00427365]
["bitfinex-derivatives","BTCF0:USTF0",1756659026926,0.35472594,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756659027130,1.17907959,108930.0,108920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756659027332,0.03623,108920.0,108910.0,1.49587808]
["bitfinex-derivatives","BTCF0:USTF0",1756659027533,0.08050594,108920.0,108910.0,1.56617808]
["bitfinex-derivatives","BTCF0:USTF0",1756659027722,0.08050594,108920.0,108910.0,2.02973173]
["bitfinex-derivatives","BTCF0:USTF0",1756659029735,0.05848281,108920.0,108910.0,2.02973173]
["bitfinex-derivatives","BTCF0:USTF0",1756659030230,0.08050594,108920.0,108910.0,1.56617808]
["bitfinex-derivatives","BTCF0:USTF0",1756659030637,0.08150594,108920.0,108910.0,1.56617808]
["bitfinex-derivatives","BTCF0:USTF0",1756659033440,0.08150594,108920.0,108910.0,2.02973173]
["bitfinex-derivatives","BTCF0:USTF0",1756659035549,0.08150594,108920.0,108910.0,2.02514173]
["bitfinex-derivatives","BTCF0:USTF0",1756659036242,0.04527594,108920.0,108910.0,2.02514173]
["bitfinex-derivatives","BTCF0:USTF0",1756659036851,0.04527594,108920.0,108910.0,2.02973173]
["bitfinex-derivatives","BTCF0:USTF0",1756659037448,0.07947594,108920.0,108910.0,2.02973173]
["bitfinex-derivatives","BTCF0:USTF0",1756659038148,0.04527594,108920.0,108910.0,2.02973173]
["bitfinex-derivatives","BTCF0:USTF0",1756659038944,0.02325281,108920.0,108910.0,2.37154353]
["bitfinex-derivatives","BTCF0:USTF0",1756659039347,0.0232909,108920.0,108910.0,2.37154353]
["bitfinex-derivatives","BTCF0:USTF0",1756659039542,0.0222909,108920.0,108910.0,2.37154353]
["bitfinex-derivatives","BTCF0:USTF0",1756659040549,0.0222909,108920.0,108910.0,2.37354353]
["bitfinex-derivatives","BTCF0:USTF0",1756659043352,0.0222909,108920.0,108910.0,2.64324353]
["bitfinex-derivatives","BTCF0:USTF0",1756659043846,0.0222909,108920.0,108910.0,1.71147173]
["bitfinex-derivatives","BTCF0:USTF0",1756659044151,0.0222909,108920.0,108910.0,2.55091173]
["bitfinex-derivatives","BTCF0:USTF0",1756659044947,0.0222909,108920.0,108910.0,2.54991173]
["bitfinex-derivatives","BTCF0:USTF0",1756659045451,0.0222909,108920.0,108910.0,2.64172353]
["bitfinex-derivatives","BTCF0:USTF0",1756659045952,0.0222909,108920.0,108910.0,2.64072353]
["bitfinex-derivatives","BTCF0:USTF0",1756659048356,0.0222909,108920.0,108910.0,2.79312353]
["bitfinex-derivatives","BTCF0:USTF0",1756659048555,0.0222909,108920.0,108910.0,2.64072353]
["bitfinex-derivatives","BTCF0:USTF0",1756659048755,0.0222909,108920.0,108910.0,2.63613353]
["bitfinex-derivatives","BTCF0:USTF0",1756659049751,0.0222909,108920.0,108910.0,2.64072353]
["bitfinex-derivatives","BTCF0:USTF0",1756659049957,0.0222909,108920.0,108910.0,1.24591808]
["bitfinex-derivatives","BTCF0:USTF0",1756659050160,0.0222909,108920.0,108910.0,2.08535808]
["bitfinex-derivatives","BTCF0:USTF0",1756659050460,0.0222909,108920.0,108910.0,2.54891173]
["bitfinex-derivatives","BTCF0:USTF0",1756659054662,0.04431403,108920.0,108910.0,2.54891173]
["bitfinex-derivatives","BTCF0:USTF0",1756659054964,0.04431403,108920.0,108910.0,2.54791173]
["bitfinex-derivatives","BTCF0:USTF0",1756659055162,0.04431403,108920.0,108910.0,2.90871173]
["bitfinex-derivatives","BTCF0:USTF0",1756659059262,0.07851403,108920.0,108910.0,2.65867173]
["bitfinex-derivatives","BTCF0:USTF0",1756659059468,0.79206768,108920.0,108910.0,1.92541808]
["bitfinex-derivatives","BTCF0:USTF0",1756659059767,0.54206768,108920.0,108910.0,1.92541808]
["bitfinex-derivatives","BTCF0:USTF0",1756659061265,0.54306768,108920.0,108910.0,1.92541808]
["bitfinex-derivatives","BTCF0:USTF0",1756659062869,0.54306768,108920.0,108910.0,1.92061808]
["bitfinex-derivatives","BTCF0:USTF0",1756659063068,0.07951403,108920.0,108910.0,1.92061808]
["bitfinex-derivatives","BTCF0:USTF0",1756659064664,0.04531403,108920.0,108910.0,2.38417173]
["bitfinex-derivatives","BTCF0:USTF0",1756659065564,0.04531403,108920.0,108910.0,1.92061808]
["bitfinex-derivatives","BTCF0:USTF0",1756659065764,0.04531403,108920.0,108910.0,2.38417173]
["bitfinex-derivatives","BTCF0:USTF0",1756659066766,0.02302313,108920.0,108910.0,2.38417173]
["bitfinex-derivatives","BTCF0:USTF0",1756659066964,0.0453744,108920.0,108910.0,2.38417173]
["bitfinex-derivatives","BTCF0:USTF0",1756659067566,0.02235127,108920.0,108910.0,2.72598353]
["bitfinex-derivatives","BTCF0:USTF0",1756659067967,0.02235127,108920.0,108910.0,2.63417173]
["bitfinex-derivatives","BTCF0:USTF0",1756659069665,0.02235127,108920.0,108910.0,2.63517173]
["bitfinex-derivatives","BTCF0:USTF0",1756659069967,0.02235127,108920.0,108910.0,2.72698353]
["bitfinex-derivatives","BTCF0:USTF0",1756659070168,0.02235127,108920.0,108910.0,2.99568353]
["bitfinex-derivatives","BTCF0:USTF0",1756659071272,0.02235127,108920.0,108910.0,2.99668353]
["bitfinex-derivatives","BTCF0:USTF0",1756659071465,0.02235127,108920.0,108910.0,2.99768353]
["bitfinex-derivatives","BTCF0:USTF0",1756659075173,0.02235127,108920.0,108910.0,2.06647173]
["bitfinex-derivatives","BTCF0:USTF0",1756659075368,0.02235127,108920.0,108910.0,2.90579173]
["bitfinex-derivatives","BTCF0:USTF0",1756659075872,0.02235127,108920.0,108910.0,2.18419173]
["bitfinex-derivatives","BTCF0:USTF0",1756659076172,0.02235127,108920.0,108910.0,2.90579173]
["bitfinex-derivatives","BTCF0:USTF0",1756659076674,0.05719127,108920.0,108910.0,2.90579173]
["bitfinex-derivatives","BTCF0:USTF0",1756659076874,0.02235127,108920.0,108910.0,2.90579173]
["bitfinex-derivatives","BTCF0:USTF0",1756659077573,0.02235127,108920.0,108910.0,2.90479173]
["bitfinex-derivatives","BTCF0:USTF0",1756659077775,0.02235127,108920.0,108910.0,2.90579173]
["bitfinex-derivatives","BTCF0:USTF0",1756659080276,0.02235127,108920.0,108910.0,2.90479173]
["bitfinex-derivatives","BTCF0:USTF0",1756659081682,0.02235127,108920.0,108910.0,2.99660353]
["bitfinex-derivatives","BTCF0:USTF0",1756659083278,0.03484,108930.0,108910.0,2.99660353]
["bitfinex-derivatives","BTCF0:USTF0",1756659083477,0.0803126,108930.0,108920.0,0.82435365]
["bitfinex-derivatives","BTCF0:USTF0",1756659083772,0.0803126,108930.0,108920.0,0.84435365]
["bitfinex-derivatives","BTCF0:USTF0",1756659083976,0.10233573,108930.0,108920.0,0.84435365]
["bitfinex-derivatives","BTCF0:USTF0",1756659084976,0.10233573,108930.0,108920.0,1.11864365]
["bitfinex-derivatives","BTCF0:USTF0",1756659085483,0.10333573,108930.0,108920.0,1.11864365]
["bitfinex-derivatives","BTCF0:USTF0",1756659085677,0.10333573,108930.0,108920.0,1.46864365]
["bitfinex-derivatives","BTCF0:USTF0",1756659086073,0.10333573,108930.0,108920.0,1.09864365]
["bitfinex-derivatives","BTCF0:USTF0",1756659086380,0.10333573,108930.0,108920.0,1.11864365]
["bitfinex-derivatives","BTCF0:USTF0",1756659087882,0.10333573,108930.0,108920.0,1.27114365]
["bitfinex-derivatives","BTCF0:USTF0",1756659088184,0.10333573,108930.0,108920.0,1.11864365]
["bitfinex-derivatives","BTCF0:USTF0",1756659088381,0.10333573,108930.0,108920.0,1.95788365]
["bitfinex-derivatives","BTCF0:USTF0",1756659089385,0.10332252,108930.0,108920.0,1.95788365]
["bitfinex-derivatives","BTCF0:USTF0",1756659091976,0.06848252,108930.0,108920.0,1.95788365]
["bitfinex-derivatives","BTCF0:USTF0",1756659092177,0.10293252,108930.0,108920.0,1.11864365]
["bitfinex-derivatives","BTCF0:USTF0",1756659092378,0.10293252,108930.0,108920.0,2.27788365]
["bitfinex-derivatives","BTCF0:USTF0",1756659095988,0.10293252,108930.0,108920.0,2.50976302]
["bitfinex-derivatives","BTCF0:USTF0",1756659096487,0.10293252,108930.0,108920.0,1.67052302]
["bitfinex-derivatives","BTCF0:USTF0",1756659096689,0.10293252,108930.0,108920.0,2.20972302]
["bitfinex-derivatives","BTCF0:USTF0",1756659097686,0.10293252,108930.0,108920.0,1.37052302]
["bitfinex-derivatives","BTCF0:USTF0",1756659097887,0.10293252,108930.0,108920.0,2.20972302]
["bitfinex-derivatives","BTCF0:USTF0",1756659098186,0.10293252,108930.0,108920.0,2.50972302]
["bitfinex-derivatives","BTCF0:USTF0",1756659101691,0.10293252,108930.0,108920.0,2.14892302]
["bitfinex-derivatives","BTCF0:USTF0",1756659101987,0.10293252,108930.0,108920.0,2.50972302]
["bitfinex-derivatives","BTCF0:USTF0",1756659102191,0.06848252,108930.0,108920.0,2.50972302]
["bitfinex-derivatives","BTCF0:USTF0",1756659103996,0.04533252,108930.0,108920.0,2.50972302]
["bitfinex-derivatives","BTCF0:USTF0",1756659104195,0.04533252,108930.0,108920.0,2.60152642]
["bitfinex-derivatives","BTCF0:USTF0",1756659104694,0.04533252,108930.0,108920.0,2.50972302]
["bitfinex-derivatives","BTCF0:USTF0",1756659107799,0.04533252,108930.0,108920.0,2.14892302]
["bitfinex-derivatives","BTCF0:USTF0",1756659107986,0.04533252,108930.0,108920.0,2.87052302]
["bitfinex-derivatives","BTCF0:USTF0",1756659109792,0.04533252,108930.0,108920.0,2.14892302]
["bitfinex-derivatives","BTCF0:USTF0",1756659109998,0.04533252,108930.0,108920.0,2.87052302]
["bitfinex-derivatives","BTCF0:USTF0",1756659111298,0.04533252,108930.0,108920.0,2.96232632]
["bitfinex-derivatives","BTCF0:USTF0",1756659112700,0.02330939,108930.0,108920.0,2.96232632]
["bitfinex-derivatives","BTCF0:USTF0",1756659112998,0.04533252,108930.0,108920.0,2.96232632]
["bitfinex-derivatives","BTCF0:USTF0",1756659115095,0.04533252,108930.0,108920.0,2.96332632]
["bitfinex-derivatives","BTCF0:USTF0",1756659115490,0.04533252,108930.0,108920.0,2.96232632]
["bitfinex-derivatives","BTCF0:USTF0",1756659115695,0.04533252,108930.0,108920.0,2.96332632]
["bitfinex-derivatives","BTCF0:USTF0",1756659116195,0.04433252,108930.0,108920.0,2.96432632]
["bitfinex-derivatives","BTCF0:USTF0",1756659116904,0.04433252,108930.0,108920.0,2.96332632]
["bitfinex-derivatives","BTCF0:USTF0",1756659117111,0.04433252,108930.0,108920.0,2.96432632]
["bitfinex-derivatives","BTCF0:USTF0",1756659120006,0.02230939,108930.0,108920.0,3.31204283]
["bitfinex-derivatives","BTCF0:USTF0",1756659120202,0.02230939,108930.0,108920.0,3.56204283]
["bitfinex-derivatives","BTCF0:USTF0",1756659121218,0.05728,108960.0,108940.0,0.0917838]
["bitfinex-derivatives","BTCF0:USTF0",1756659121417,0.07962838,108960.0,108950.0,1.54759651]
["bitfinex-derivatives","BTCF0:USTF0",1756659121717,0.07962838,108960.0,108950.0,1.56759651]
["bitfinex-derivatives","BTCF0:USTF0",1756659121907,0.06720151,108960.0,108950.0,1.07851651]
["bitfinex-derivatives","BTCF0:USTF0",1756659122105,0.10131151,108960.0,108950.0,1.87755651]
["bitfinex-derivatives","BTCF0:USTF0",1756659122512,0.10231151,108960.0,108950.0,1.88213651]
["bitfinex-derivatives","BTCF0:USTF0",1756659122913,0.06820151,108960.0,108950.0,1.88213651]
["bitfinex-derivatives","BTCF0:USTF0",1756659123507,0.10231151,108960.0,108950.0,1.88213651]
["bitfinex-derivatives","BTCF0:USTF0",1756659123717,0.06820151,108960.0,108950.0,1.88213651]
["bitfinex-derivatives","BTCF0:USTF0",1756659124015,0.10231151,108960.0,108950.0,1.88213651]
["bitfinex-derivatives","BTCF0:USTF0",1756659124610,0.10231151,108960.0,108950.0,1.04309651]
["bitfinex-derivatives","BTCF0:USTF0",1756659124810,0.10231151,108960.0,108950.0,1.87209651]
["bitfinex-derivatives","BTCF0:USTF0",1756659125322,0.10231151,108960.0,108950.0,1.88126944]
["bitfinex-derivatives","BTCF0:USTF0",1756659125617,0.10131151,108960.0,108950.0,1.88126944]
["bitfinex-derivatives","BTCF0:USTF0",1756659126816,0.10231151,108960.0,108950.0,1.88126944]
["bitfinex-derivatives","BTCF0:USTF0",1756659128220,0.04537151,108960.0,108950.0,2.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1756659128921,0.04437151,108960.0,108950.0,2.32076395]
["bitfinex-derivatives","BTCF0:USTF0",1756659129115,0.02234838,108960.0,108950.0,2.57076395]
["bitfinex-derivatives","BTCF0:USTF0",1756659129513,0.03411,108980.0,108950.0,2.57076395]
["bitfinex-derivatives","BTCF0:USTF0",1756659129711,0.08121074,108980.0,108970.0,0.70851651]
["bitfinex-derivatives","BTCF0:USTF0",1756659129913,0.10323387,108980.0,108970.0,1.56799651]
["bitfinex-derivatives","BTCF0:USTF0",1756659130412,0.10323387,108980.0,108970.0,1.61962023]
["bitfinex-derivatives","BTCF0:USTF0",1756659130617,0.10323387,108980.0,108970.0,1.63962023]
["bitfinex-derivatives","BTCF0:USTF0",1756659130988,0.10323387,108980.0,108970.0,0.72851651]
["bitfinex-derivatives","BTCF0:USTF0",1756659131147,0.10323387,108980.0,108970.0,1.86791651]
["bitfinex-derivatives","BTCF0:USTF0",1756659131425,0.10323387,108980.0,108970.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756659131621,0.45095038,108980.0,108970.0,1.56787651]
["bitfinex-derivatives","BTCF0:USTF0",1756659131915,0.10323387,108980.0,108970.0,1.56787651]
["bitfinex-derivatives","BTCF0:USTF0",1756659132117,0.03411,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756659132322,0.45095038,108970.0,108960.0,0.70851651]
["bitfinex-derivatives","BTCF0:USTF0",1756659132622,0.10323387,108970.0,108960.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1756659132823,0.45095038,108970.0,108960.0,1.54771651]
["bitfinex-derivatives","BTCF0:USTF0",1756659133224,0.45095038,108970.0,108960.0,1.92771651]
["bitfinex-derivatives","BTCF0:USTF0",1756659133425,0.45195038,108970.0,108960.0,1.54771651]
["bitfinex-derivatives","BTCF0:USTF0",1756659133625,0.10423387,108970.0,108960.0,2.25543302]
["bitfinex-derivatives","BTCF0:USTF0",1756659134625,0.10423387,108970.0,108960.0,2.23543302]
["bitfinex-derivatives","BTCF0:USTF0",1756659135222,0.04530387,108970.0,108960.0,1.39623302]
["bitfinex-derivatives","BTCF0:USTF0",1756659135726,0.07941387,108970.0,108960.0,2.31727971]
["bitfinex-derivatives","BTCF0:USTF0",1756659135931,0.07941387,108970.0,108960.0,2.08512116]
["bitfinex-derivatives","BTCF0:USTF0",1756659136322,0.07941387,108970.0,108960.0,1.23864116]
["bitfinex-derivatives","BTCF0:USTF0",1756659136629,0.07941387,108970.0,108960.0,2.08492116]
["bitfinex-derivatives","BTCF0:USTF0",1756659137427,0.04530387,108970.0,108960.0,2.08492116]
["bitfinex-derivatives","BTCF0:USTF0",1756659138725,0.04530387,108970.0,108960.0,2.08560116]
["bitfinex-derivatives","BTCF0:USTF0",1756659139425,0.04530387,108970.0,108960.0,2.09018116]
["bitfinex-derivatives","BTCF0:USTF0",1756659141432,0.04530387,108970.0,108960.0,2.35988116]
["bitfinex-derivatives","BTCF0:USTF0",1756659142730,0.02328074,108970.0,108960.0,2.35988116]
["bitfinex-derivatives","BTCF0:USTF0",1756659142929,0.04530387,108970.0,108960.0,2.35988116]
["bitfinex-derivatives","BTCF0:USTF0",1756659143131,0.04430387,108970.0,108960.0,2.35988116]
["bitfinex-derivatives","BTCF0:USTF0",1756659143932,0.04430387,108970.0,108960.0,2.45165076]
["bitfinex-derivatives","BTCF0:USTF0",1756659144127,0.04430387,108970.0,108960.0,2.35988116]
["bitfinex-derivatives","BTCF0:USTF0",1756659147136,0.04430387,108970.0,108960.0,2.09018116]
["bitfinex-derivatives","BTCF0:USTF0",1756659148632,0.04430387,108970.0,108960.0,2.18195076]
["bitfinex-derivatives","BTCF0:USTF0",1756659149337,0.02228074,108970.0,108960.0,3.16492523]
["bitfinex-derivatives","BTCF0:USTF0",1756659152837,0.02228074,108970.0,108960.0,2.31796523]
["bitfinex-derivatives","BTCF0:USTF0",1756659153034,0.02228074,108970.0,108960.0,3.31622523]
["bitfinex-derivatives","BTCF0:USTF0",1756659153637,0.001,109000.0,108960.0,3.40799483]
["bitfinex-derivatives","BTCF0:USTF0",1756659153828,0.0239,109000.0,108990.0,0.82407447]
["bitfinex-derivatives","BTCF0:USTF0",1756659154032,0.0239,109000.0,108990.0,2.03999447]
["bitfinex-derivatives","BTCF0:USTF0",1756659154241,0.05809,109000.0,108990.0,2.03999447]
["bitfinex-derivatives","BTCF0:USTF0",1756659154442,0.08011313,109000.0,108990.0,2.03999447]
["bitfinex-derivatives","BTCF0:USTF0",1756659154644,0.29592313,109000.0,108990.0,2.13173887]
["bitfinex-derivatives","BTCF0:USTF0",1756659154935,0.02302313,109000.0,108990.0,2.03999447]
["bitfinex-derivatives","BTCF0:USTF0",1756659155440,0.02302313,109000.0,108990.0,1.19407447]
["bitfinex-derivatives","BTCF0:USTF0",1756659155642,0.02302313,109000.0,108990.0,2.03967447]
["bitfinex-derivatives","BTCF0:USTF0",1756659155830,0.02402313,109000.0,108990.0,2.03967447]
["bitfinex-derivatives","BTCF0:USTF0",1756659157135,0.02402313,109000.0,108990.0,2.03943447]
["bitfinex-derivatives","BTCF0:USTF0",1756659157335,0.05821313,109000.0,108990.0,2.03943447]
["bitfinex-derivatives","BTCF0:USTF0",1756659158241,0.03619,109000.0,108990.0,2.01741134]
["bitfinex-derivatives","BTCF0:USTF0",1756659158445,0.03619,109000.0,108990.0,2.01733134]
["bitfinex-derivatives","BTCF0:USTF0",1756659158845,0.03619,109000.0,108990.0,1.17205134]
["bitfinex-derivatives","BTCF0:USTF0",1756659159045,0.002,109000.0,108990.0,2.01709134]
["bitfinex-derivatives","BTCF0:USTF0",1756659160647,0.002,109000.0,108990.0,1.17205134]
["bitfinex-derivatives","BTCF0:USTF0",1756659160838,0.03619,109000.0,108990.0,1.17205134]
["bitfinex-derivatives","BTCF0:USTF0",1756659161240,0.03619,109000.0,108990.0,1.55337687]
["bitfinex-derivatives","BTCF0:USTF0",1756659161439,0.03619,109000.0,108990.0,2.01665134]
["bitfinex-derivatives","BTCF0:USTF0",1756659162547,0.77236447,109000.0,108990.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756659162743,0.82193684,109000.0,108990.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1756659162937,0.03419,108990.0,108980.0,0.84446418]
["bitfinex-derivatives","BTCF0:USTF0",1756659163144,0.05709,108990.0,108980.0,1.99886418]
["bitfinex-derivatives","BTCF0:USTF0",1756659164750,0.77036447,108990.0,108980.0,0.41118971]
["bitfinex-derivatives","BTCF0:USTF0",1756659164950,0.77036447,108990.0,108980.0,1.25984971]
["bitfinex-derivatives","BTCF0:USTF0",1756659165152,0.30709,108990.0,108980.0,0.41576971]
["bitfinex-derivatives","BTCF0:USTF0",1756659165347,0.30709,108990.0,108980.0,1.25996971]
["bitfinex-derivatives","BTCF0:USTF0",1756659165553,0.32920718,108990.0,108980.0,0.89916971]
["bitfinex-derivatives","BTCF0:USTF0",1756659166254,0.33120718,108990.0,108980.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1756659166453,0.79448165,108990.0,108980.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1756659167042,0.79448165,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659167348,0.84405402,108990.0,108980.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756659167840,1.20485402,108990.0,108980.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756659168046,1.20485402,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659169150,0.52036447,108970.0,108960.0,0.44727669]
["bitfinex-derivatives","BTCF0:USTF0",1756659169348,0.07920718,108970.0,108960.0,1.50479669]
["bitfinex-derivatives","BTCF0:USTF0",1756659170655,0.07920718,108970.0,108960.0,1.96807116]
["bitfinex-derivatives","BTCF0:USTF0",1756659173054,0.08020718,108970.0,108960.0,1.96807116]
["bitfinex-derivatives","BTCF0:USTF0",1756659176754,0.02311718,108970.0,108960.0,1.96807116]
["bitfinex-derivatives","BTCF0:USTF0",1756659176956,0.01853718,108970.0,108960.0,2.77311523]
["bitfinex-derivatives","BTCF0:USTF0",1756659177260,0.001,108970.0,108960.0,2.77311523]
["bitfinex-derivatives","BTCF0:USTF0",1756659178461,0.05809,109000.0,108970.0,0.0917564]
["bitfinex-derivatives","BTCF0:USTF0",1756659178759,0.05809,109000.0,108990.0,0.82407447]
["bitfinex-derivatives","BTCF0:USTF0",1756659178962,0.05809,109000.0,108990.0,1.18407447]
["bitfinex-derivatives","BTCF0:USTF0",1756659179664,0.001,109000.0,108990.0,1.43407447]
["bitfinex-derivatives","BTCF0:USTF0",1756659180459,0.001,109000.0,108990.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756659180671,0.52136447,109000.0,108990.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1756659181158,0.05809,109000.0,108990.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756659181762,0.05909,109000.0,108990.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756659182563,0.002,109000.0,108990.0,2.02639447]
["bitfinex-derivatives","BTCF0:USTF0",1756659186461,0.002,109000.0,108990.0,2.36813887]
["bitfinex-derivatives","BTCF0:USTF0",1756659187871,0.001,109000.0,108990.0,2.36813887]
["bitfinex-derivatives","BTCF0:USTF0",1756659188771,0.001,109000.0,108990.0,2.36701887]
["bitfinex-derivatives","BTCF0:USTF0",1756659189174,0.02304456,109000.0,108990.0,2.36701887]
["bitfinex-derivatives","BTCF0:USTF0",1756659189658,0.02304456,109000.0,108990.0,2.27527447]
["bitfinex-derivatives","BTCF0:USTF0",1756659190774,0.02304456,109000.0,108990.0,2.36701887]
["bitfinex-derivatives","BTCF0:USTF0",1756659191568,0.05961456,109000.0,108990.0,2.02639447]
["bitfinex-derivatives","BTCF0:USTF0",1756659191776,0.02304456,109000.0,108990.0,2.02639447]
["bitfinex-derivatives","BTCF0:USTF0",1756659192665,0.02304456,109000.0,108990.0,2.11813887]
["bitfinex-derivatives","BTCF0:USTF0",1756659193773,0.05961456,109000.0,108990.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756659193979,0.04758456,109000.0,108990.0,1.56336]
["bitfinex-derivatives","BTCF0:USTF0",1756659194275,0.04758456,109000.0,108990.0,2.02663447]
["bitfinex-derivatives","BTCF0:USTF0",1756659194276,0.02304456,109000.0,108990.0,2.02663447]
["bitfinex-derivatives","BTCF0:USTF0",1756659194584,0.02304456,109000.0,108990.0,2.29633447]
["bitfinex-derivatives","BTCF0:USTF0",1756659196581,0.02304456,109000.0,108990.0,2.29617447]
["bitfinex-derivatives","BTCF0:USTF0",1756659197376,0.02304456,109000.0,108990.0,1.45377447]
["bitfinex-derivatives","BTCF0:USTF0",1756659197581,0.02304456,109000.0,108990.0,2.29613447]
["bitfinex-derivatives","BTCF0:USTF0",1756659198080,0.02304456,109000.0,108990.0,1.45377447]
["bitfinex-derivatives","BTCF0:USTF0",1756659198281,0.02304456,109000.0,108990.0,2.29601447]
["bitfinex-derivatives","BTCF0:USTF0",1756659200579,0.02304456,109000.0,108990.0,2.02631447]
["bitfinex-derivatives","BTCF0:USTF0",1756659201581,0.02304456,109000.0,108990.0,1.66551447]
["bitfinex-derivatives","BTCF0:USTF0",1756659201781,0.02304456,109000.0,108990.0,2.02631447]
["bitfinex-derivatives","BTCF0:USTF0",1756659205089,0.02304456,109000.0,108990.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756659205290,0.79742903,109000.0,108990.0,1.56284]
["bitfinex-derivatives","BTCF0:USTF0",1756659205487,0.79742903,109000.0,108990.0,2.02611447]
["bitfinex-derivatives","BTCF0:USTF0",1756659205488,0.33415456,109000.0,108990.0,2.02611447]
["bitfinex-derivatives","BTCF0:USTF0",1756659206388,0.33515456,109000.0,108990.0,2.02611447]
["bitfinex-derivatives","BTCF0:USTF0",1756659207289,0.33515456,109000.0,108990.0,1.18407447]
["bitfinex-derivatives","BTCF0:USTF0",1756659207486,0.33515456,109000.0,108990.0,1.66511447]
["bitfinex-derivatives","BTCF0:USTF0",1756659207796,0.33515456,109000.0,108990.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756659208096,0.33515456,109000.0,108990.0,1.20176]
["bitfinex-derivatives","BTCF0:USTF0",1756659208299,0.79842903,109000.0,108990.0,1.01176]
["bitfinex-derivatives","BTCF0:USTF0",1756659208689,0.79842903,109000.0,108990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756659208890,0.06111,108990.0,108980.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756659209196,0.08315456,108990.0,108980.0,1.5771]
["bitfinex-derivatives","BTCF0:USTF0",1756659209392,0.08315456,108990.0,108980.0,1.2171]
["bitfinex-derivatives","BTCF0:USTF0",1756659209598,0.08315456,108990.0,108980.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1756659209901,0.08315456,108990.0,108980.0,1.21722]
["bitfinex-derivatives","BTCF0:USTF0",1756659210099,0.08315456,108990.0,108980.0,1.21718]
["bitfinex-derivatives","BTCF0:USTF0",1756659210495,0.0831111,108990.0,108980.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1756659210797,0.0831111,108990.0,108980.0,1.21706]
["bitfinex-derivatives","BTCF0:USTF0",1756659211399,0.0465411,108990.0,108980.0,1.97575447]
["bitfinex-derivatives","BTCF0:USTF0",1756659212199,0.0465411,108990.0,108980.0,1.97567447]
["bitfinex-derivatives","BTCF0:USTF0",1756659212400,0.0475411,108990.0,108980.0,1.97567447]
["bitfinex-derivatives","BTCF0:USTF0",1756659213006,0.0816811,108990.0,108980.0,1.97567447]
["bitfinex-derivatives","BTCF0:USTF0",1756659214298,0.0816811,108990.0,108980.0,1.13407447]
["bitfinex-derivatives","BTCF0:USTF0",1756659214494,0.05709,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659214694,0.54236557,108980.0,108970.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1756659215398,0.0790911,108980.0,108970.0,1.20578]
["bitfinex-derivatives","BTCF0:USTF0",1756659215598,0.0790911,108980.0,108970.0,1.02578]
["bitfinex-derivatives","BTCF0:USTF0",1756659215999,0.0790911,108980.0,108970.0,1.68905447]
["bitfinex-derivatives","BTCF0:USTF0",1756659216303,0.0790911,108980.0,108970.0,2.04985447]
["bitfinex-derivatives","BTCF0:USTF0",1756659217301,0.0790911,108980.0,108970.0,1.58658]
["bitfinex-derivatives","BTCF0:USTF0",1756659217500,0.0790911,108980.0,108970.0,1.40905447]
["bitfinex-derivatives","BTCF0:USTF0",1756659218600,0.0790911,108980.0,108970.0,0.94578]
["bitfinex-derivatives","BTCF0:USTF0",1756659219809,0.79236557,108980.0,108970.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1756659220003,1.15316557,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659220404,0.4398911,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659220604,0.54236557,108980.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756659220803,0.90316557,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659222709,0.54236557,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659223110,0.0790911,108980.0,108970.0,0.46785447]
["bitfinex-derivatives","BTCF0:USTF0",1756659223310,0.0790911,108980.0,108970.0,0.82865447]
["bitfinex-derivatives","BTCF0:USTF0",1756659223711,0.0790911,108980.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756659225111,0.0449511,108980.0,108970.0,1.20883305]
["bitfinex-derivatives","BTCF0:USTF0",1756659225412,0.0790911,108980.0,108970.0,2.01967305]
["bitfinex-derivatives","BTCF0:USTF0",1756659225813,0.0220011,108980.0,108970.0,2.01967305]
["bitfinex-derivatives","BTCF0:USTF0",1756659231313,0.0220011,108980.0,108970.0,2.11143425]
["bitfinex-derivatives","BTCF0:USTF0",1756659231615,0.0220011,108980.0,108970.0,2.26967305]
["bitfinex-derivatives","BTCF0:USTF0",1756659232717,0.0220011,108980.0,108970.0,2.27067305]
["bitfinex-derivatives","BTCF0:USTF0",1756659233318,0.0220011,108980.0,108970.0,2.26967305]
["bitfinex-derivatives","BTCF0:USTF0",1756659236115,0.0220011,108980.0,108970.0,1.69853305]
["bitfinex-derivatives","BTCF0:USTF0",1756659236323,0.0220011,108980.0,108970.0,2.53853305]
["bitfinex-derivatives","BTCF0:USTF0",1756659236516,0.0220011,108980.0,108970.0,2.53845305]
["bitfinex-derivatives","BTCF0:USTF0",1756659237722,0.0220011,108980.0,108970.0,2.53387305]
["bitfinex-derivatives","BTCF0:USTF0",1756659238125,0.0220011,108980.0,108970.0,1.69395305]
["bitfinex-derivatives","BTCF0:USTF0",1756659238318,0.0220011,108980.0,108970.0,2.53387305]
["bitfinex-derivatives","BTCF0:USTF0",1756659238512,0.0220011,108980.0,108970.0,2.62563425]
["bitfinex-derivatives","BTCF0:USTF0",1756659238717,0.0220011,108980.0,108970.0,2.63021425]
["bitfinex-derivatives","BTCF0:USTF0",1756659239318,0.0220011,108980.0,108970.0,2.38021425]
["bitfinex-derivatives","BTCF0:USTF0",1756659240126,0.0220011,108980.0,108970.0,2.38121425]
["bitfinex-derivatives","BTCF0:USTF0",1756659241019,0.0220011,108980.0,108970.0,2.38221425]
["bitfinex-derivatives","BTCF0:USTF0",1756659242326,0.0220011,108980.0,108970.0,1.54229425]
["bitfinex-derivatives","BTCF0:USTF0",1756659242527,0.0220011,108980.0,108970.0,2.38217425]
["bitfinex-derivatives","BTCF0:USTF0",1756659243828,0.0220011,108980.0,108970.0,2.53467425]
["bitfinex-derivatives","BTCF0:USTF0",1756659244026,0.0220011,108980.0,108970.0,2.38217425]
["bitfinex-derivatives","BTCF0:USTF0",1756659245930,0.001,109000.0,108990.0,0.0917446]
["bitfinex-derivatives","BTCF0:USTF0",1756659246125,0.03659,109030.0,108990.0,4.57659312]
["bitfinex-derivatives","BTCF0:USTF0",1756659246326,0.05971,109030.0,109020.0,0.82407447]
["bitfinex-derivatives","BTCF0:USTF0",1756659246527,0.05971,109030.0,109020.0,2.09641841]
["bitfinex-derivatives","BTCF0:USTF0",1756659246926,0.02312,109030.0,109020.0,2.09641841]
["bitfinex-derivatives","BTCF0:USTF0",1756659247225,0.02312,109030.0,109020.0,2.18813771]
["bitfinex-derivatives","BTCF0:USTF0",1756659247421,0.02312,109030.0,109020.0,2.18809771]
["bitfinex-derivatives","BTCF0:USTF0",1756659247629,0.02312,109030.0,109020.0,2.09637841]
["bitfinex-derivatives","BTCF0:USTF0",1756659248931,0.02312,109030.0,109020.0,1.63310394]
["bitfinex-derivatives","BTCF0:USTF0",1756659249135,0.02412,109030.0,109020.0,2.09637841]
["bitfinex-derivatives","BTCF0:USTF0",1756659250832,0.02412,109030.0,109020.0,1.25653841]
["bitfinex-derivatives","BTCF0:USTF0",1756659251035,0.02412,109030.0,109020.0,2.09629841]
["bitfinex-derivatives","BTCF0:USTF0",1756659252133,0.02412,109030.0,109020.0,1.25653841]
["bitfinex-derivatives","BTCF0:USTF0",1756659252432,0.02412,109030.0,109020.0,2.09625841]
["bitfinex-derivatives","BTCF0:USTF0",1756659252728,0.02412,109030.0,109020.0,2.10554729]
["bitfinex-derivatives","BTCF0:USTF0",1756659254035,0.001,109030.0,109020.0,2.71696659]
["bitfinex-derivatives","BTCF0:USTF0",1756659254234,0.001,109030.0,109020.0,1.87724659]
["bitfinex-derivatives","BTCF0:USTF0",1756659254533,0.001,109030.0,109020.0,2.71688659]
["bitfinex-derivatives","BTCF0:USTF0",1756659255938,0.001,109030.0,109020.0,1.87724659]
["bitfinex-derivatives","BTCF0:USTF0",1756659256239,0.001,109030.0,109020.0,2.71688659]
["bitfinex-derivatives","BTCF0:USTF0",1756659258031,0.02253394,109030.0,109020.0,1.87724659]
["bitfinex-derivatives","BTCF0:USTF0",1756659258232,0.02253394,109030.0,109020.0,1.78552729]
["bitfinex-derivatives","BTCF0:USTF0",1756659258532,0.02253394,109030.0,109020.0,2.62512729]
["bitfinex-derivatives","BTCF0:USTF0",1756659259939,0.02253394,109030.0,109020.0,2.62970729]
["bitfinex-derivatives","BTCF0:USTF0",1756659265838,0.05912394,109030.0,109020.0,2.62962729]
["bitfinex-derivatives","BTCF0:USTF0",1756659266339,0.02253394,109030.0,109020.0,2.62962729]
["bitfinex-derivatives","BTCF0:USTF0",1756659274755,0.02253394,109030.0,109020.0,2.62954729]
["bitfinex-derivatives","BTCF0:USTF0",1756659276255,0.02253394,109030.0,109020.0,1.79010729]
["bitfinex-derivatives","BTCF0:USTF0",1756659276456,0.02253394,109030.0,109020.0,2.62950729]
["bitfinex-derivatives","BTCF0:USTF0",1756659276856,0.02253394,109030.0,109020.0,1.79010729]
["bitfinex-derivatives","BTCF0:USTF0",1756659277057,0.02253394,109030.0,109020.0,2.62950729]
["bitfinex-derivatives","BTCF0:USTF0",1756659278157,0.02253394,109030.0,109020.0,2.78200729]
["bitfinex-derivatives","BTCF0:USTF0",1756659278460,0.02253394,109030.0,109020.0,2.62950729]
["bitfinex-derivatives","BTCF0:USTF0",1756659283663,0.05870394,109030.0,109020.0,2.62946729]
["bitfinex-derivatives","BTCF0:USTF0",1756659283966,0.05870394,109030.0,109020.0,2.37942729]
["bitfinex-derivatives","BTCF0:USTF0",1756659287565,0.05870394,109030.0,109020.0,1.54010729]
["bitfinex-derivatives","BTCF0:USTF0",1756659288167,0.05870394,109030.0,109020.0,2.37938729]
["bitfinex-derivatives","BTCF0:USTF0",1756659288362,0.05870394,109030.0,109020.0,1.54010729]
["bitfinex-derivatives","BTCF0:USTF0",1756659288567,0.05870394,109030.0,109020.0,2.37938729]
["bitfinex-derivatives","BTCF0:USTF0",1756659288768,0.30870394,109030.0,109020.0,2.37938729]
["bitfinex-derivatives","BTCF0:USTF0",1756659289662,0.30870394,109030.0,109020.0,2.10968729]
["bitfinex-derivatives","BTCF0:USTF0",1756659292871,0.30770394,109030.0,109020.0,2.10968729]
["bitfinex-derivatives","BTCF0:USTF0",1756659293071,0.30870394,109030.0,109020.0,2.10968729]
["bitfinex-derivatives","BTCF0:USTF0",1756659297973,0.30870394,109030.0,109020.0,2.34054796]
["bitfinex-derivatives","BTCF0:USTF0",1756659299176,0.05870394,109030.0,109020.0,2.34054796]
["bitfinex-derivatives","BTCF0:USTF0",1756659301174,0.02253394,109030.0,109020.0,2.34054796]
["bitfinex-derivatives","BTCF0:USTF0",1756659301573,0.05870394,109030.0,109020.0,2.34054796]
["bitfinex-derivatives","BTCF0:USTF0",1756659301871,0.42887151,109030.0,109020.0,1.26549282]
["bitfinex-derivatives","BTCF0:USTF0",1756659302070,0.42887151,109030.0,109020.0,1.95962796]
["bitfinex-derivatives","BTCF0:USTF0",1756659302374,0.08180394,109030.0,109020.0,1.95962796]
["bitfinex-derivatives","BTCF0:USTF0",1756659302571,0.67887151,109030.0,109020.0,0.07704394]
["bitfinex-derivatives","BTCF0:USTF0",1756659302764,0.67887151,109030.0,109020.0,1.26327151]
["bitfinex-derivatives","BTCF0:USTF0",1756659306375,0.67887151,109030.0,109020.0,1.45327151]
["bitfinex-derivatives","BTCF0:USTF0",1756659306672,0.67887151,109030.0,109020.0,0.61411151]
["bitfinex-derivatives","BTCF0:USTF0",1756659306880,1.43599263,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659307078,1.43599263,109030.0,109010.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756659307274,1.07966514,109020.0,109000.0,1.19999822]
["bitfinex-derivatives","BTCF0:USTF0",1756659307481,0.41967,109010.0,109000.0,1.50813757]
["bitfinex-derivatives","BTCF0:USTF0",1756659307681,0.78827151,109010.0,109000.0,1.50813757]
["bitfinex-derivatives","BTCF0:USTF0",1756659308070,0.44120394,109010.0,109000.0,1.31411306]
["bitfinex-derivatives","BTCF0:USTF0",1756659308278,0.44120394,109010.0,109000.0,1.70319242]
["bitfinex-derivatives","BTCF0:USTF0",1756659309073,0.44120394,109010.0,109000.0,1.34319242]
["bitfinex-derivatives","BTCF0:USTF0",1756659310176,0.904247,109010.0,109000.0,0.85111]
["bitfinex-derivatives","BTCF0:USTF0",1756659310377,1.154247,109010.0,109000.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1756659310578,0.69120394,109010.0,109000.0,0.85111]
["bitfinex-derivatives","BTCF0:USTF0",1756659310778,0.69220394,109010.0,109000.0,0.85111]
["bitfinex-derivatives","BTCF0:USTF0",1756659311582,0.69220394,109010.0,109000.0,0.84653]
["bitfinex-derivatives","BTCF0:USTF0",1756659312177,0.69220394,109010.0,109000.0,0.85111]
["bitfinex-derivatives","BTCF0:USTF0",1756659312786,0.69220394,109010.0,109000.0,1.31415306]
["bitfinex-derivatives","BTCF0:USTF0",1756659313180,0.69220394,109010.0,109000.0,0.47495306]
["bitfinex-derivatives","BTCF0:USTF0",1756659313386,0.69220394,109010.0,109000.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1756659313687,0.69220394,109010.0,109000.0,1.31411306]
["bitfinex-derivatives","BTCF0:USTF0",1756659314885,0.44220394,109010.0,109000.0,1.69411306]
["bitfinex-derivatives","BTCF0:USTF0",1756659316286,0.44220394,109010.0,109000.0,2.05491306]
["bitfinex-derivatives","BTCF0:USTF0",1756659316287,0.02253394,109010.0,109000.0,2.05491306]
["bitfinex-derivatives","BTCF0:USTF0",1756659317389,0.02253394,109010.0,109000.0,2.76795612]
["bitfinex-derivatives","BTCF0:USTF0",1756659317583,0.02253394,109010.0,109000.0,2.30491306]
["bitfinex-derivatives","BTCF0:USTF0",1756659318286,0.02253394,109010.0,109000.0,1.21575306]
["bitfinex-derivatives","BTCF0:USTF0",1756659318490,0.08140394,109010.0,109000.0,2.05495306]
["bitfinex-derivatives","BTCF0:USTF0",1756659320788,0.08140394,109010.0,109000.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1756659320982,0.794447,109010.0,109000.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1756659321381,1.155247,109010.0,109000.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1756659321582,0.69220394,109010.0,109000.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1756659322588,0.33140394,109010.0,109000.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1756659323777,0.33140394,109010.0,109000.0,1.21187]
["bitfinex-derivatives","BTCF0:USTF0",1756659324487,0.04726394,109010.0,109000.0,2.04491306]
["bitfinex-derivatives","BTCF0:USTF0",1756659324686,0.02253394,109010.0,109000.0,2.04491306]
["bitfinex-derivatives","BTCF0:USTF0",1756659331487,0.02253394,109010.0,109000.0,2.38664896]
["bitfinex-derivatives","BTCF0:USTF0",1756659331689,0.02253394,109010.0,109000.0,2.29491306]
["bitfinex-derivatives","BTCF0:USTF0",1756659334297,0.02253394,109010.0,109000.0,1.45575306]
["bitfinex-derivatives","BTCF0:USTF0",1756659334698,0.02253394,109010.0,109000.0,2.29475306]
["bitfinex-derivatives","BTCF0:USTF0",1756659343208,0.02253394,109010.0,109000.0,1.83171]
["bitfinex-derivatives","BTCF0:USTF0",1756659343396,0.02253394,109010.0,109000.0,2.29475306]
["bitfinex-derivatives","BTCF0:USTF0",1756659345917,0.02253394,109010.0,109000.0,1.93395306]
["bitfinex-derivatives","BTCF0:USTF0",1756659346114,0.02253394,109010.0,109000.0,1.81655306]
["bitfinex-derivatives","BTCF0:USTF0",1756659346414,0.02253394,109010.0,109000.0,2.65539306]
["bitfinex-derivatives","BTCF0:USTF0",1756659349615,0.02253394,109010.0,109000.0,1.81655306]
["bitfinex-derivatives","BTCF0:USTF0",1756659349820,0.05742394,109010.0,109000.0,2.65531306]
["bitfinex-derivatives","BTCF0:USTF0",1756659350008,0.02253394,109010.0,109000.0,2.65531306]
["bitfinex-derivatives","BTCF0:USTF0",1756659350212,0.05742394,109010.0,109000.0,2.65531306]
["bitfinex-derivatives","BTCF0:USTF0",1756659351219,0.05742394,109010.0,109000.0,1.35351]
["bitfinex-derivatives","BTCF0:USTF0",1756659351520,0.05742394,109010.0,109000.0,2.65527306]
["bitfinex-derivatives","BTCF0:USTF0",1756659351718,0.05742394,109010.0,109000.0,1.81655306]
["bitfinex-derivatives","BTCF0:USTF0",1756659352018,0.05742394,109010.0,109000.0,2.65527306]
["bitfinex-derivatives","BTCF0:USTF0",1756659353211,0.05742394,109010.0,109000.0,2.40527306]
["bitfinex-derivatives","BTCF0:USTF0",1756659353920,0.02253394,109010.0,109000.0,2.40527306]
["bitfinex-derivatives","BTCF0:USTF0",1756659357722,0.02253394,109010.0,109000.0,2.40519306]
["bitfinex-derivatives","BTCF0:USTF0",1756659361915,0.02253394,109010.0,109000.0,1.56655306]
["bitfinex-derivatives","BTCF0:USTF0",1756659362118,0.02253394,109010.0,109000.0,2.40511306]
["bitfinex-derivatives","BTCF0:USTF0",1756659362824,0.02253394,109010.0,109000.0,1.56655306]
["bitfinex-derivatives","BTCF0:USTF0",1756659363015,0.02253394,109010.0,109000.0,2.40511306]
["bitfinex-derivatives","BTCF0:USTF0",1756659363424,0.02253394,109010.0,109000.0,1.56655306]
["bitfinex-derivatives","BTCF0:USTF0",1756659364126,0.02253394,109010.0,109000.0,2.40511306]
["bitfinex-derivatives","BTCF0:USTF0",1756659367726,0.05955394,109010.0,109000.0,1.94203]
["bitfinex-derivatives","BTCF0:USTF0",1756659367918,0.05855394,109010.0,109000.0,2.28922913]
["bitfinex-derivatives","BTCF0:USTF0",1756659368128,0.05855394,109010.0,109000.0,1.79790826]
["bitfinex-derivatives","BTCF0:USTF0",1756659368325,0.05855394,109010.0,109000.0,2.63642826]
["bitfinex-derivatives","BTCF0:USTF0",1756659369124,0.06055394,109010.0,109000.0,2.63642826]
["bitfinex-derivatives","BTCF0:USTF0",1756659371833,0.02353394,109010.0,109000.0,2.63642826]
["bitfinex-derivatives","BTCF0:USTF0",1756659375938,0.02153394,109010.0,109000.0,2.63642826]
["bitfinex-derivatives","BTCF0:USTF0",1756659378142,0.02153394,109010.0,109000.0,1.79790826]
["bitfinex-derivatives","BTCF0:USTF0",1756659378344,0.02153394,109010.0,109000.0,2.63626826]
["bitfinex-derivatives","BTCF0:USTF0",1756659381544,0.02262,109010.0,109000.0,2.63626826]
["bitfinex-derivatives","BTCF0:USTF0",1756659381746,0.044156,109010.0,109000.0,2.63626826]
["bitfinex-derivatives","BTCF0:USTF0",1756659385554,0.044156,109010.0,109000.0,1.79790826]
["bitfinex-derivatives","BTCF0:USTF0",1756659385742,0.044156,109010.0,109000.0,2.63618826]
["bitfinex-derivatives","BTCF0:USTF0",1756659387448,0.044156,109010.0,109000.0,1.79790826]
["bitfinex-derivatives","BTCF0:USTF0",1756659387745,0.081176,109010.0,109000.0,2.63618826]
["bitfinex-derivatives","BTCF0:USTF0",1756659387946,0.42837513,109010.0,109000.0,1.56734913]
["bitfinex-derivatives","BTCF0:USTF0",1756659388150,0.42837513,109010.0,109000.0,1.22015]
["bitfinex-derivatives","BTCF0:USTF0",1756659388341,0.42837513,109010.0,109000.0,1.56734913]
["bitfinex-derivatives","BTCF0:USTF0",1756659388944,0.67837513,109010.0,109000.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1756659389151,0.67837513,109010.0,109000.0,1.19734913]
["bitfinex-derivatives","BTCF0:USTF0",1756659389448,0.67937513,109010.0,109000.0,1.19734913]
["bitfinex-derivatives","BTCF0:USTF0",1756659391346,0.68037513,109010.0,109000.0,1.19734913]
["bitfinex-derivatives","BTCF0:USTF0",1756659391748,0.68037513,109010.0,109000.0,0.35910913]
["bitfinex-derivatives","BTCF0:USTF0",1756659391948,0.68037513,109010.0,109000.0,1.19730913]
["bitfinex-derivatives","BTCF0:USTF0",1756659392752,0.03659,109000.0,108990.0,0.65182138]
["bitfinex-derivatives","BTCF0:USTF0",1756659392948,1.13624426,109000.0,108990.0,0.09132138]
["bitfinex-derivatives","BTCF0:USTF0",1756659393248,1.14540436,109000.0,108990.0,0.93967992]
["bitfinex-derivatives","BTCF0:USTF0",1756659393455,0.79820523,109000.0,108990.0,1.28687905]
["bitfinex-derivatives","BTCF0:USTF0",1756659393843,0.78904513,109000.0,108990.0,1.28687905]
["bitfinex-derivatives","BTCF0:USTF0",1756659394750,0.79004513,109000.0,108990.0,1.28687905]
["bitfinex-derivatives","BTCF0:USTF0",1756659395849,0.79004513,109000.0,108990.0,0.36076905]
["bitfinex-derivatives","BTCF0:USTF0",1756659396054,0.79004513,109000.0,108990.0,1.20480905]
["bitfinex-derivatives","BTCF0:USTF0",1756659396554,0.79004513,109000.0,108990.0,1.20938905]
["bitfinex-derivatives","BTCF0:USTF0",1756659397450,0.79004513,109000.0,108990.0,1.20039913]
["bitfinex-derivatives","BTCF0:USTF0",1756659397849,1.13724426,109000.0,108990.0,0.86053]
["bitfinex-derivatives","BTCF0:USTF0",1756659398348,0.79004513,109000.0,108990.0,1.20772913]
["bitfinex-derivatives","BTCF0:USTF0",1756659399646,1.13724426,109000.0,108990.0,1.20728913]
["bitfinex-derivatives","BTCF0:USTF0",1756659400456,1.13724426,109000.0,108990.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1756659401047,1.13724426,109000.0,108990.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756659401247,1.13724426,109000.0,108990.0,0.85965]
["bitfinex-derivatives","BTCF0:USTF0",1756659401548,0.442846,109000.0,108990.0,0.85965]
["bitfinex-derivatives","BTCF0:USTF0",1756659401748,0.79004513,109000.0,108990.0,0.85965]
["bitfinex-derivatives","BTCF0:USTF0",1756659401950,0.79004513,109000.0,108990.0,1.20684913]
["bitfinex-derivatives","BTCF0:USTF0",1756659412255,0.42924513,109000.0,108990.0,1.20684913]
["bitfinex-derivatives","BTCF0:USTF0",1756659413156,0.42924513,109000.0,108990.0,1.55684913]
["bitfinex-derivatives","BTCF0:USTF0",1756659413455,0.42924513,109000.0,108990.0,1.58764913]
["bitfinex-derivatives","BTCF0:USTF0",1756659415065,0.39265513,109000.0,108990.0,1.56764913]
["bitfinex-derivatives","BTCF0:USTF0",1756659415265,0.045456,109000.0,108990.0,1.90764913]
["bitfinex-derivatives","BTCF0:USTF0",1756659418365,0.022536,109000.0,108990.0,1.90764913]
["bitfinex-derivatives","BTCF0:USTF0",1756659419066,0.40632513,109000.0,108990.0,1.56764913]
["bitfinex-derivatives","BTCF0:USTF0",1756659419767,0.42924513,109000.0,108990.0,1.56548913]
["bitfinex-derivatives","BTCF0:USTF0",1756659423382,0.42924513,109000.0,108990.0,1.58599603]
["bitfinex-derivatives","BTCF0:USTF0",1756659424274,0.39265513,109000.0,108990.0,1.58599603]
["bitfinex-derivatives","BTCF0:USTF0",1756659424778,0.39265513,109000.0,108990.0,1.60599603]
["bitfinex-derivatives","BTCF0:USTF0",1756659424977,0.42747513,109000.0,108990.0,1.60599603]
["bitfinex-derivatives","BTCF0:USTF0",1756659427679,0.42747513,109000.0,108990.0,0.76499603]
["bitfinex-derivatives","BTCF0:USTF0",1756659427880,0.42747513,109000.0,108990.0,1.60483603]
["bitfinex-derivatives","BTCF0:USTF0",1756659429382,0.42747513,109000.0,108990.0,1.56432913]
["bitfinex-derivatives","BTCF0:USTF0",1756659429982,0.080276,109000.0,108990.0,1.56432913]
["bitfinex-derivatives","BTCF0:USTF0",1756659430185,0.42747513,109000.0,108990.0,0.79448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659430377,0.42747513,109000.0,108990.0,1.63408913]
["bitfinex-derivatives","BTCF0:USTF0",1756659430877,1.13547426,109000.0,108990.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756659431077,1.13547426,109000.0,108990.0,0.36368913]
["bitfinex-derivatives","BTCF0:USTF0",1756659432285,1.13547426,109000.0,108990.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756659432485,2.02464186,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659432885,2.02464186,109000.0,108990.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756659433086,1.3302436,109000.0,108990.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756659433384,0.83776273,109000.0,108990.0,0.36368913]
["bitfinex-derivatives","BTCF0:USTF0",1756659433988,0.83776273,109000.0,108990.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756659434382,0.83776273,109000.0,108990.0,0.36368913]
["bitfinex-derivatives","BTCF0:USTF0",1756659435985,0.42747513,109000.0,108990.0,1.08448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659436288,0.080276,109000.0,108990.0,1.08448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659436487,0.42747513,109000.0,108990.0,1.08448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659436883,0.42747513,109000.0,108990.0,0.72368913]
["bitfinex-derivatives","BTCF0:USTF0",1756659437485,0.42747513,109000.0,108990.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1756659437691,0.42747513,109000.0,108990.0,0.68368913]
["bitfinex-derivatives","BTCF0:USTF0",1756659438583,0.42747513,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659439093,0.40593913,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659439295,0.42762621,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659439789,0.42762621,109000.0,108990.0,0.68368913]
["bitfinex-derivatives","BTCF0:USTF0",1756659441891,0.42762621,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659442896,0.42762621,109000.0,108990.0,0.74448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659444385,0.08042708,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659451901,0.08042708,109000.0,108990.0,0.68368913]
["bitfinex-derivatives","BTCF0:USTF0",1756659452106,0.08042708,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659453799,0.04560708,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659456406,0.02268708,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659461505,0.08185708,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659461711,0.04532708,109000.0,108990.0,0.69729]
["bitfinex-derivatives","BTCF0:USTF0",1756659461902,0.04532708,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659463114,0.02268708,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659464107,0.07217468,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659464704,0.09481468,109000.0,108990.0,1.04448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659470509,0.13134468,109000.0,108990.0,0.74448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659470715,0.13134468,109000.0,108990.0,1.05448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659471113,0.13134468,109000.0,108990.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756659471314,0.13134468,109000.0,108990.0,1.10448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659471615,0.09481468,109000.0,108990.0,1.10448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659471809,0.04532708,109000.0,108990.0,1.10448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659472210,0.08185708,109000.0,108990.0,1.10448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659473518,0.08185708,109000.0,108990.0,1.12496755]
["bitfinex-derivatives","BTCF0:USTF0",1756659474518,0.04532708,109000.0,108990.0,1.12496755]
["bitfinex-derivatives","BTCF0:USTF0",1756659474918,0.04532708,109000.0,108990.0,1.10448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659476923,0.04536865,109000.0,108990.0,1.10448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659477519,0.04536865,109000.0,108990.0,0.74448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659477725,0.04536865,109000.0,108990.0,1.08448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659478721,0.04536865,109000.0,108990.0,1.07448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659480624,0.08189865,109000.0,108990.0,1.07448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659483734,0.04536865,109000.0,108990.0,1.07448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659485236,0.02272865,109000.0,108990.0,1.07448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659485622,0.02272865,109000.0,108990.0,1.42168826]
["bitfinex-derivatives","BTCF0:USTF0",1756659485836,0.02272865,109000.0,108990.0,1.76343256]
["bitfinex-derivatives","BTCF0:USTF0",1756659487033,0.02172865,109000.0,108990.0,1.76443256]
["bitfinex-derivatives","BTCF0:USTF0",1756659487235,0.02172865,109000.0,108990.0,1.76543256]
["bitfinex-derivatives","BTCF0:USTF0",1756659487630,0.02172865,109000.0,108990.0,1.76443256]
["bitfinex-derivatives","BTCF0:USTF0",1756659488636,0.02172865,109000.0,108990.0,1.76343256]
["bitfinex-derivatives","BTCF0:USTF0",1756659488839,0.02172865,109000.0,108990.0,2.60195256]
["bitfinex-derivatives","BTCF0:USTF0",1756659490238,0.02172865,109000.0,108990.0,2.51020826]
["bitfinex-derivatives","BTCF0:USTF0",1756659497142,0.02166704,109000.0,108990.0,2.51020826]
["bitfinex-derivatives","BTCF0:USTF0",1756659498741,0.02166704,109000.0,108990.0,1.67168826]
["bitfinex-derivatives","BTCF0:USTF0",1756659498941,0.02166704,109000.0,108990.0,2.16284913]
["bitfinex-derivatives","BTCF0:USTF0",1756659499338,0.05659704,109000.0,108990.0,2.16284913]
["bitfinex-derivatives","BTCF0:USTF0",1756659500544,0.02166704,109000.0,108990.0,2.16284913]
["bitfinex-derivatives","BTCF0:USTF0",1756659500848,0.02166704,109000.0,108990.0,2.51004826]
["bitfinex-derivatives","BTCF0:USTF0",1756659504147,0.02166704,109000.0,108990.0,1.67168826]
["bitfinex-derivatives","BTCF0:USTF0",1756659504557,0.02166704,109000.0,108990.0,2.51000826]
["bitfinex-derivatives","BTCF0:USTF0",1756659505851,0.02166704,109000.0,108990.0,2.14920826]
["bitfinex-derivatives","BTCF0:USTF0",1756659506056,0.02166704,109000.0,108990.0,2.51000826]
["bitfinex-derivatives","BTCF0:USTF0",1756659509458,0.02166704,109000.0,108990.0,1.67168826]
["bitfinex-derivatives","BTCF0:USTF0",1756659509654,0.02166704,109000.0,108990.0,2.50992826]
["bitfinex-derivatives","BTCF0:USTF0",1756659510158,0.02166704,109000.0,108990.0,1.67168826]
["bitfinex-derivatives","BTCF0:USTF0",1756659510460,0.02166704,109000.0,108990.0,2.50992826]
["bitfinex-derivatives","BTCF0:USTF0",1756659511253,0.02166704,109000.0,108990.0,1.67168826]
["bitfinex-derivatives","BTCF0:USTF0",1756659511458,0.02166704,109000.0,108990.0,2.50992826]
["bitfinex-derivatives","BTCF0:USTF0",1756659516760,0.42938617,109000.0,108990.0,0.72729]
["bitfinex-derivatives","BTCF0:USTF0",1756659517056,1.3873853,109000.0,108990.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756659517262,1.3873853,109000.0,108990.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756659517458,1.3873853,109000.0,108990.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756659518060,1.3883853,109000.0,108990.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756659518267,1.3974446,109000.0,108990.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756659518758,1.3964446,109000.0,108990.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756659518958,1.3984446,109000.0,108990.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756659519666,1.39851271,109000.0,108990.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756659520458,1.39851271,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659520771,1.44800031,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659523071,1.43894101,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659525068,1.44810186,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659525670,1.39861426,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659527370,1.38945341,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659528172,0.44505515,109000.0,108990.0,0.36368913]
["bitfinex-derivatives","BTCF0:USTF0",1756659528374,0.08425515,109000.0,108990.0,0.72448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659528678,0.08425515,109000.0,108990.0,1.05448913]
["bitfinex-derivatives","BTCF0:USTF0",1756659530568,0.02373515,109000.0,108990.0,1.65168826]
["bitfinex-derivatives","BTCF0:USTF0",1756659532476,0.02173515,109000.0,108990.0,1.65168826]
["bitfinex-derivatives","BTCF0:USTF0",1756659533981,0.02173515,109000.0,108990.0,1.74343256]
["bitfinex-derivatives","BTCF0:USTF0",1756659536784,0.02173515,109000.0,108990.0,1.0490343]
["bitfinex-derivatives","BTCF0:USTF0",1756659537176,0.02173515,109000.0,108990.0,1.74343256]
["bitfinex-derivatives","BTCF0:USTF0",1756659538685,0.02173515,109000.0,108990.0,2.01313256]
["bitfinex-derivatives","BTCF0:USTF0",1756659539287,0.02173515,109000.0,108990.0,1.76313256]
["bitfinex-derivatives","BTCF0:USTF0",1756659542483,0.02173515,109000.0,108990.0,1.76413256]
["bitfinex-derivatives","BTCF0:USTF0",1756659542791,0.02173515,109000.0,108990.0,1.76513256]
["bitfinex-derivatives","BTCF0:USTF0",1756659543790,0.02173515,109000.0,108990.0,2.60289256]
["bitfinex-derivatives","BTCF0:USTF0",1756659544388,0.03567,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659544593,0.08081593,109010.0,109000.0,1.43710826]
["bitfinex-derivatives","BTCF0:USTF0",1756659545997,0.08081593,109010.0,109000.0,1.44168826]
["bitfinex-derivatives","BTCF0:USTF0",1756659547001,0.42801506,109010.0,109000.0,1.54856826]
["bitfinex-derivatives","BTCF0:USTF0",1756659547690,0.42801506,109010.0,109000.0,1.20136913]
["bitfinex-derivatives","BTCF0:USTF0",1756659549001,0.42901506,109010.0,109000.0,1.20136913]
["bitfinex-derivatives","BTCF0:USTF0",1756659549799,0.42901506,109010.0,109000.0,0.36368913]
["bitfinex-derivatives","BTCF0:USTF0",1756659550201,0.42901506,109010.0,109000.0,1.20128913]
["bitfinex-derivatives","BTCF0:USTF0",1756659552602,0.42901506,109010.0,109000.0,0.36368913]
["bitfinex-derivatives","BTCF0:USTF0",1756659552802,0.42901506,109010.0,109000.0,1.20124913]
["bitfinex-derivatives","BTCF0:USTF0",1756659556095,0.08181593,109010.0,109000.0,1.54844826]
["bitfinex-derivatives","BTCF0:USTF0",1756659556300,0.08181593,109010.0,109000.0,1.90924826]
["bitfinex-derivatives","BTCF0:USTF0",1756659556603,0.08181593,109010.0,109000.0,2.24924826]
["bitfinex-derivatives","BTCF0:USTF0",1756659558696,0.08181593,109010.0,109000.0,1.41168826]
["bitfinex-derivatives","BTCF0:USTF0",1756659558903,0.08181593,109010.0,109000.0,2.24916826]
["bitfinex-derivatives","BTCF0:USTF0",1756659561010,0.08181593,109010.0,109000.0,1.88836826]
["bitfinex-derivatives","BTCF0:USTF0",1756659561203,0.08181593,109010.0,109000.0,2.24916826]
["bitfinex-derivatives","BTCF0:USTF0",1756659561601,0.42901506,109010.0,109000.0,1.90916826]
["bitfinex-derivatives","BTCF0:USTF0",1756659562106,0.42901506,109010.0,109000.0,2.26916826]
["bitfinex-derivatives","BTCF0:USTF0",1756659562708,0.42901506,109010.0,109000.0,1.90916826]
["bitfinex-derivatives","BTCF0:USTF0",1756659563507,1.38701419,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659563709,1.03981506,109010.0,109000.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1756659564008,1.03981506,109010.0,109000.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756659564808,1.08930266,109010.0,109000.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756659565210,1.08930266,109010.0,109000.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1756659565410,1.03981506,109010.0,109000.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1756659566310,1.03981506,109010.0,109000.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756659569411,1.03981506,109010.0,109000.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1756659570515,1.03981506,109010.0,109000.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1756659573420,1.03981506,109010.0,109000.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756659574121,1.08930266,109010.0,109000.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756659578625,1.03981506,109010.0,109000.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756659579119,1.08930266,109010.0,109000.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756659581221,0.74210353,109010.0,109000.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756659581422,1.08930266,109010.0,109000.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756659581812,0.72850266,109010.0,109000.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756659582022,1.08930266,109010.0,109000.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756659582321,1.06758673,109010.0,109000.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756659582522,1.08967176,109010.0,109000.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756659583321,1.08967176,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659583322,1.43687089,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756659583621,1.43687089,109010.0,108990.0,0.02070732]
["bitfinex-derivatives","BTCF0:USTF0",1756659583822,1.95401826,109000.0,108990.0,0.02070732]
["bitfinex-derivatives","BTCF0:USTF0",1756659584018,1.97610329,109000.0,108990.0,0.02070732]
["bitfinex-derivatives","BTCF0:USTF0",1756659585323,1.97610329,109000.0,108990.0,0.44790645]
["bitfinex-derivatives","BTCF0:USTF0",1756659587122,1.61630329,109000.0,108990.0,0.44790645]
["bitfinex-derivatives","BTCF0:USTF0",1756659587928,0.77886329,109000.0,108990.0,0.36790645]
["bitfinex-derivatives","BTCF0:USTF0",1756659588229,0.92186503,109000.0,108990.0,0.45255645]
["bitfinex-derivatives","BTCF0:USTF0",1756659588428,1.26906416,109000.0,108990.0,0.45255645]
["bitfinex-derivatives","BTCF0:USTF0",1756659590126,1.26906416,109000.0,108990.0,0.46171645]
["bitfinex-derivatives","BTCF0:USTF0",1756659590829,0.43166416,109000.0,108990.0,0.46171645]
["bitfinex-derivatives","BTCF0:USTF0",1756659591030,0.43166416,109000.0,108990.0,0.44100913]
["bitfinex-derivatives","BTCF0:USTF0",1756659592029,0.48115176,109000.0,108990.0,0.44100913]
["bitfinex-derivatives","BTCF0:USTF0",1756659592325,1.15228089,109000.0,108980.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1756659592532,0.40857913,108990.0,108980.0,1.07120913]
["bitfinex-derivatives","BTCF0:USTF0",1756659592722,0.08346503,108990.0,108980.0,1.43200913]
["bitfinex-derivatives","BTCF0:USTF0",1756659593632,0.43066416,108990.0,108980.0,1.77920826]
["bitfinex-derivatives","BTCF0:USTF0",1756659596627,0.43066416,108990.0,108980.0,1.41840826]
["bitfinex-derivatives","BTCF0:USTF0",1756659596824,0.43066416,108990.0,108980.0,1.77920826]
["bitfinex-derivatives","BTCF0:USTF0",1756659598723,0.08346503,108990.0,108980.0,1.77920826]
["bitfinex-derivatives","BTCF0:USTF0",1756659600232,0.08346503,108990.0,108980.0,2.24636826]
["bitfinex-derivatives","BTCF0:USTF0",1756659601832,0.01292503,108990.0,108980.0,3.29612119]
["bitfinex-derivatives","BTCF0:USTF0",1756659602039,0.0860276,109020.0,108990.0,0.0917404]
["bitfinex-derivatives","BTCF0:USTF0",1756659602240,0.06009,109020.0,109010.0,0.70799913]
["bitfinex-derivatives","BTCF0:USTF0",1756659602537,0.03654,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756659602738,0.03654,109010.0,109000.0,0.34719913]
["bitfinex-derivatives","BTCF0:USTF0",1756659602739,0.40728913,109010.0,109000.0,0.34719913]
["bitfinex-derivatives","BTCF0:USTF0",1756659602927,0.06009,109000.0,108990.0,0.70799913]
["bitfinex-derivatives","BTCF0:USTF0",1756659603239,0.40728913,109000.0,108990.0,1.86531913]
["bitfinex-derivatives","BTCF0:USTF0",1756659603439,0.03654,109020.0,108990.0,2.54426286]
["bitfinex-derivatives","BTCF0:USTF0",1756659603740,0.40728913,109020.0,109010.0,0.34719913]
["bitfinex-derivatives","BTCF0:USTF0",1756659603936,0.06009,109020.0,109010.0,1.66100894]
["bitfinex-derivatives","BTCF0:USTF0",1756659604240,0.06109,109020.0,109010.0,1.66100894]
["bitfinex-derivatives","BTCF0:USTF0",1756659604932,0.06009,109020.0,109010.0,1.66100894]
["bitfinex-derivatives","BTCF0:USTF0",1756659605131,0.06209,109020.0,109010.0,1.66100894]
["bitfinex-derivatives","BTCF0:USTF0",1756659605425,0.52497894,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756659605836,0.52497894,109020.0,109000.0,1.66096894]
["bitfinex-derivatives","BTCF0:USTF0",1756659605837,0.03654,109010.0,109000.0,1.66096894]
["bitfinex-derivatives","BTCF0:USTF0",1756659606433,0.03654,109010.0,109000.0,0.82368894]
["bitfinex-derivatives","BTCF0:USTF0",1756659606633,0.06009,109010.0,109000.0,1.66096894]
["bitfinex-derivatives","BTCF0:USTF0",1756659607036,0.06009,109010.0,109000.0,1.19808]
["bitfinex-derivatives","BTCF0:USTF0",1756659607238,0.06109,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756659607437,0.06109,109010.0,109000.0,1.19804]
["bitfinex-derivatives","BTCF0:USTF0",1756659609144,0.42189,109010.0,109000.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1756659609938,0.06009,109000.0,108990.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1756659610146,0.52297894,109000.0,108990.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1756659610341,0.52297894,109000.0,108990.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1756659611643,0.06009,109000.0,108990.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1756659611845,0.52297894,109000.0,108990.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1756659612449,0.52397894,109000.0,108990.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1756659612647,0.06109,109000.0,108990.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1756659612848,0.06109,109000.0,108980.0,1.66092894]
["bitfinex-derivatives","BTCF0:USTF0",1756659613048,0.03654,108990.0,108980.0,2.00092894]
["bitfinex-derivatives","BTCF0:USTF0",1756659613836,0.05858333,108990.0,108980.0,2.00092894]
["bitfinex-derivatives","BTCF0:USTF0",1756659615245,0.02355,108980.0,108960.0,0.43536669]
["bitfinex-derivatives","BTCF0:USTF0",1756659615454,0.08213333,108980.0,108970.0,1.66088894]
["bitfinex-derivatives","BTCF0:USTF0",1756659615653,0.08213333,108980.0,108970.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1756659615846,0.08213333,108980.0,108970.0,1.99088894]
["bitfinex-derivatives","BTCF0:USTF0",1756659616342,0.08213333,108980.0,108970.0,1.99999612]
["bitfinex-derivatives","BTCF0:USTF0",1756659618948,0.08212834,108980.0,108970.0,1.99999612]
["bitfinex-derivatives","BTCF0:USTF0",1756659619650,0.04558834,108980.0,108970.0,1.99999612]
["bitfinex-derivatives","BTCF0:USTF0",1756659621853,0.02203834,108980.0,108970.0,1.99999612]
["bitfinex-derivatives","BTCF0:USTF0",1756659622052,0.02203156,108980.0,108970.0,1.99999612]
["bitfinex-derivatives","BTCF0:USTF0",1756659630469,0.02203156,108980.0,108970.0,1.16279612]
["bitfinex-derivatives","BTCF0:USTF0",1756659630662,0.02203156,108980.0,108970.0,2.00003612]
["bitfinex-derivatives","BTCF0:USTF0",1756659636969,0.02203156,108980.0,108970.0,1.63923612]
["bitfinex-derivatives","BTCF0:USTF0",1756659637171,0.02203156,108980.0,108970.0,2.00003612]
["bitfinex-derivatives","BTCF0:USTF0",1756659639468,0.5448905,108980.0,108970.0,0.69990718]
["bitfinex-derivatives","BTCF0:USTF0",1756659639770,0.70218086,108980.0,108970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756659639968,1.1556905,108980.0,108970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756659641976,1.2051781,108980.0,108970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756659646974,0.8443781,108980.0,108970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756659647275,1.2051781,108980.0,108970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756659647671,1.1684281,108980.0,108970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756659647873,1.2051781,108980.0,108970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756659648676,1.1684281,108980.0,108960.0,0.07456669]
["bitfinex-derivatives","BTCF0:USTF0",1756659648870,0.4702576,108970.0,108960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756659649073,0.13148916,108970.0,108960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756659649973,0.13148916,108970.0,108960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756659650372,0.08200156,108970.0,108960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756659650684,0.08200156,108970.0,108960.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756659651181,0.08200156,108970.0,108960.0,0.43632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659652878,0.08200156,108970.0,108960.0,0.89921327]
["bitfinex-derivatives","BTCF0:USTF0",1756659654881,0.08200156,108970.0,108960.0,0.79712433]
["bitfinex-derivatives","BTCF0:USTF0",1756659655090,0.08200156,108970.0,108960.0,1.26001327]
["bitfinex-derivatives","BTCF0:USTF0",1756659656182,0.05997,108970.0,108960.0,1.26001327]
["bitfinex-derivatives","BTCF0:USTF0",1756659656480,0.0819913,108970.0,108960.0,1.26001327]
["bitfinex-derivatives","BTCF0:USTF0",1756659661690,0.0220213,108970.0,108960.0,1.51001327]
["bitfinex-derivatives","BTCF0:USTF0",1756659661887,0.0220213,108970.0,108960.0,1.53010338]
["bitfinex-derivatives","BTCF0:USTF0",1756659662087,0.0220213,108970.0,108960.0,1.7620937]
["bitfinex-derivatives","BTCF0:USTF0",1756659663499,0.0220213,108970.0,108960.0,1.06721444]
["bitfinex-derivatives","BTCF0:USTF0",1756659663789,0.0220213,108970.0,108960.0,1.7620937]
["bitfinex-derivatives","BTCF0:USTF0",1756659663991,0.0220213,108970.0,108960.0,1.53048958]
["bitfinex-derivatives","BTCF0:USTF0",1756659667291,0.0220213,108970.0,108960.0,1.28048958]
["bitfinex-derivatives","BTCF0:USTF0",1756659667488,0.0220213,108970.0,108960.0,2.36764958]
["bitfinex-derivatives","BTCF0:USTF0",1756659672893,0.0220213,108970.0,108960.0,2.11764958]
["bitfinex-derivatives","BTCF0:USTF0",1756659681900,0.0220213,108970.0,108960.0,1.28048958]
["bitfinex-derivatives","BTCF0:USTF0",1756659682105,0.0220213,108970.0,108960.0,2.11744958]
["bitfinex-derivatives","BTCF0:USTF0",1756659686007,0.0220213,108970.0,108960.0,2.34902616]
["bitfinex-derivatives","BTCF0:USTF0",1756659694025,0.0220213,108970.0,108960.0,2.70982616]
["bitfinex-derivatives","BTCF0:USTF0",1756659696528,0.0220213,108970.0,108960.0,1.87286616]
["bitfinex-derivatives","BTCF0:USTF0",1756659696723,0.0220213,108970.0,108960.0,2.70970616]
["bitfinex-derivatives","BTCF0:USTF0",1756659703935,0.02209059,108970.0,108960.0,2.70970616]
["bitfinex-derivatives","BTCF0:USTF0",1756659719943,0.40391645,108970.0,108960.0,2.3619603]
["bitfinex-derivatives","BTCF0:USTF0",1756659720141,0.67683645,108970.0,108960.0,1.29293444]
["bitfinex-derivatives","BTCF0:USTF0",1756659720836,0.67681257,108970.0,108960.0,0.45641444]
["bitfinex-derivatives","BTCF0:USTF0",1756659721037,0.67681257,108970.0,108960.0,1.29289444]
["bitfinex-derivatives","BTCF0:USTF0",1756659721441,0.67681257,108970.0,108960.0,0.45641444]
["bitfinex-derivatives","BTCF0:USTF0",1756659721644,0.67681257,108970.0,108960.0,1.29289444]
["bitfinex-derivatives","BTCF0:USTF0",1756659722246,0.65474586,108970.0,108960.0,1.29289444]
["bitfinex-derivatives","BTCF0:USTF0",1756659722442,0.67680006,108970.0,108960.0,1.29289444]
["bitfinex-derivatives","BTCF0:USTF0",1756659723139,0.3293742,108970.0,108960.0,0.45641444]
["bitfinex-derivatives","BTCF0:USTF0",1756659723340,0.67680006,108970.0,108960.0,0.8038403]
["bitfinex-derivatives","BTCF0:USTF0",1756659725042,0.67680006,108970.0,108960.0,1.6403203]
["bitfinex-derivatives","BTCF0:USTF0",1756659725438,0.67680006,108970.0,108960.0,2.0011203]
["bitfinex-derivatives","BTCF0:USTF0",1756659725644,0.67680006,108970.0,108960.0,2.0010803]
["bitfinex-derivatives","BTCF0:USTF0",1756659726046,0.67680006,108970.0,108960.0,1.1646403]
["bitfinex-derivatives","BTCF0:USTF0",1756659726654,0.67680006,108970.0,108960.0,2.0010803]
["bitfinex-derivatives","BTCF0:USTF0",1756659728652,0.67680006,108970.0,108960.0,2.34850616]
["bitfinex-derivatives","BTCF0:USTF0",1756659729754,0.3293742,108970.0,108960.0,2.34850616]
["bitfinex-derivatives","BTCF0:USTF0",1756659729951,0.67680006,108970.0,108960.0,2.34850616]
["bitfinex-derivatives","BTCF0:USTF0",1756659731856,0.67680006,108970.0,108960.0,2.0010803]
["bitfinex-derivatives","BTCF0:USTF0",1756659732053,0.72628766,108970.0,108960.0,2.0010803]
["bitfinex-derivatives","BTCF0:USTF0",1756659733153,0.72628766,108970.0,108960.0,2.34850616]
["bitfinex-derivatives","BTCF0:USTF0",1756659735854,0.72628766,108970.0,108960.0,0.81721444]
["bitfinex-derivatives","BTCF0:USTF0",1756659736061,0.72628766,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659736251,1.08708766,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659736452,1.67344766,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659736647,1.67348179,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659737658,1.9329096,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659739659,1.08712179,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659739860,1.92348179,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659740864,1.08712179,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659741163,1.91047627,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659741359,1.93251115,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659741962,1.88298942,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659742263,1.93251115,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659743166,1.08710247,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659743369,1.92342247,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659743766,1.92342247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659745664,1.08710247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659746072,1.92342247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659746865,1.57599661,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659747059,1.92342247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659747264,1.57599661,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659747466,1.92342247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659750476,1.87390074,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659752381,1.03758074,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659752580,1.87386074,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659754982,1.92338247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659755382,0.73967661,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659755683,1.92338247,108970.0,108960.0,0.44375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659755883,1.92338247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659757887,1.08710247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659758087,1.57595661,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659758279,1.92338247,108970.0,108960.0,0.44375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659758789,1.92338247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659759590,1.08710247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659759885,1.92338247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659760085,1.08710247,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659760284,1.92338247,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659761490,1.57595661,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659761684,1.92338247,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659763589,1.92338247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659764588,1.87386074,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659765088,1.92338247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659766287,1.52643488,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659766495,1.87386074,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659766799,1.87386074,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659767092,1.87386074,108970.0,108960.0,0.07632433]
["bitfinex-derivatives","BTCF0:USTF0",1756659767292,1.87386074,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659768693,1.92338247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659779201,1.67338247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659780498,1.32595661,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659780692,1.67338247,108970.0,108960.0,0.42375019]
["bitfinex-derivatives","BTCF0:USTF0",1756659782093,1.9712866,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756659782299,2.28732347,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756659783301,0.03404,108960.0,108940.0,0.75469111]
["bitfinex-derivatives","BTCF0:USTF0",1756659783501,0.40570586,108950.0,108940.0,1.14933111]
["bitfinex-derivatives","BTCF0:USTF0",1756659783805,0.42774074,108950.0,108940.0,1.14933111]
["bitfinex-derivatives","BTCF0:USTF0",1756659784997,0.42774074,108950.0,108940.0,1.22444751]
["bitfinex-derivatives","BTCF0:USTF0",1756659785702,0.42774074,108950.0,108940.0,0.86364751]
["bitfinex-derivatives","BTCF0:USTF0",1756659785898,0.43074074,108950.0,108940.0,1.22444751]
["bitfinex-derivatives","BTCF0:USTF0",1756659788001,0.08331488,108950.0,108940.0,1.22444751]
["bitfinex-derivatives","BTCF0:USTF0",1756659788201,0.43074074,108950.0,108940.0,1.22444751]
["bitfinex-derivatives","BTCF0:USTF0",1756659788507,0.08331488,108950.0,108940.0,1.22444751]
["bitfinex-derivatives","BTCF0:USTF0",1756659788802,0.43074074,108950.0,108940.0,0.87702165]
["bitfinex-derivatives","BTCF0:USTF0",1756659789001,0.43074074,108950.0,108940.0,0.86364751]
["bitfinex-derivatives","BTCF0:USTF0",1756659790099,0.04927488,108950.0,108940.0,1.57187337]
["bitfinex-derivatives","BTCF0:USTF0",1756659790299,0.02503488,108950.0,108940.0,1.82187337]
["bitfinex-derivatives","BTCF0:USTF0",1756659790598,0.02503488,108950.0,108940.0,2.65807337]
["bitfinex-derivatives","BTCF0:USTF0",1756659800612,0.02203488,108950.0,108940.0,2.65807337]
["bitfinex-derivatives","BTCF0:USTF0",1756659800814,0.02303488,108950.0,108940.0,2.65807337]
["bitfinex-derivatives","BTCF0:USTF0",1756659801914,0.02203488,108950.0,108940.0,2.65807337]
["bitfinex-derivatives","BTCF0:USTF0",1756659802212,0.02624,108950.0,108940.0,2.62061337]
["bitfinex-derivatives","BTCF0:USTF0",1756659802407,0.04827488,108950.0,108940.0,2.62061337]
["bitfinex-derivatives","BTCF0:USTF0",1756659802714,0.04827488,108950.0,108940.0,2.65807337]
["bitfinex-derivatives","BTCF0:USTF0",1756659806220,0.04827488,108950.0,108940.0,1.96322165]
["bitfinex-derivatives","BTCF0:USTF0",1756659806517,0.04827488,108950.0,108940.0,2.65807337]
["bitfinex-derivatives","BTCF0:USTF0",1756659807816,0.02403488,108950.0,108940.0,2.40807337]
["bitfinex-derivatives","BTCF0:USTF0",1756659818028,0.02403488,108950.0,108940.0,1.57187337]
["bitfinex-derivatives","BTCF0:USTF0",1756659818430,0.02403488,108950.0,108940.0,2.40795337]
["bitfinex-derivatives","BTCF0:USTF0",1756659819634,0.02403488,108950.0,108940.0,0.87702165]
["bitfinex-derivatives","BTCF0:USTF0",1756659819825,0.08216488,108950.0,108940.0,2.40795337]
["bitfinex-derivatives","BTCF0:USTF0",1756659820734,0.08216488,108950.0,108940.0,1.57187337]
["bitfinex-derivatives","BTCF0:USTF0",1756659821034,0.08216488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659821234,0.08216488,108950.0,108940.0,1.57187337]
["bitfinex-derivatives","BTCF0:USTF0",1756659821435,0.08216488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659822139,0.04824488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659822529,0.08216488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659829132,0.04824488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659832548,0.08216488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659833239,0.04824488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659836455,0.04824488,108950.0,108940.0,1.71306165]
["bitfinex-derivatives","BTCF0:USTF0",1756659836649,0.02403488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659837053,0.02403488,108950.0,108940.0,1.71306165]
["bitfinex-derivatives","BTCF0:USTF0",1756659837353,0.02403488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659839657,0.05795488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659840757,0.02403488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659845757,0.02403488,108950.0,108940.0,2.04711337]
["bitfinex-derivatives","BTCF0:USTF0",1756659845958,0.02403488,108950.0,108940.0,2.40791337]
["bitfinex-derivatives","BTCF0:USTF0",1756659847459,0.02403488,108950.0,108940.0,2.42796156]
["bitfinex-derivatives","BTCF0:USTF0",1756659867771,0.02403488,108950.0,108940.0,2.06716156]
["bitfinex-derivatives","BTCF0:USTF0",1756659867970,0.02403488,108950.0,108940.0,2.78876156]
["bitfinex-derivatives","BTCF0:USTF0",1756659870171,0.02403488,108950.0,108940.0,2.09390984]
["bitfinex-derivatives","BTCF0:USTF0",1756659870471,0.02403488,108950.0,108940.0,2.78876156]
["bitfinex-derivatives","BTCF0:USTF0",1756659890891,0.02403488,108950.0,108940.0,2.88054786]
["bitfinex-derivatives","BTCF0:USTF0",1756659895388,0.02403488,108950.0,108940.0,2.04450786]
["bitfinex-derivatives","BTCF0:USTF0",1756659895589,0.02403488,108950.0,108940.0,2.87974786]
["bitfinex-derivatives","BTCF0:USTF0",1756659897598,0.02203488,108950.0,108940.0,2.87974786]
["bitfinex-derivatives","BTCF0:USTF0",1756659897783,0.02468,108960.0,108950.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1756659897987,0.08393532,108960.0,108950.0,2.03325306]
["bitfinex-derivatives","BTCF0:USTF0",1756659899396,0.08593532,108960.0,108950.0,2.03325306]
["bitfinex-derivatives","BTCF0:USTF0",1756659899697,0.02406532,108960.0,108950.0,2.38067892]
["bitfinex-derivatives","BTCF0:USTF0",1756659901699,0.02306532,108960.0,108950.0,2.38067892]
["bitfinex-derivatives","BTCF0:USTF0",1756659906198,0.02306532,108960.0,108950.0,2.74147892]
["bitfinex-derivatives","BTCF0:USTF0",1756659906497,0.02306532,108960.0,108950.0,3.01117892]
["bitfinex-derivatives","BTCF0:USTF0",1756659909193,0.02306532,108960.0,108950.0,2.99147892]
["bitfinex-derivatives","BTCF0:USTF0",1756659909398,0.0586,108980.0,108970.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756659909700,0.0586,108980.0,108970.0,1.96078586]
["bitfinex-derivatives","BTCF0:USTF0",1756659911303,0.0606,108980.0,108970.0,1.96078586]
["bitfinex-derivatives","BTCF0:USTF0",1756659911502,0.0606,108980.0,108970.0,1.61336]
["bitfinex-derivatives","BTCF0:USTF0",1756659911699,0.0606,108980.0,108970.0,1.96078586]
["bitfinex-derivatives","BTCF0:USTF0",1756659911890,0.0606,108980.0,108970.0,2.05254726]
["bitfinex-derivatives","BTCF0:USTF0",1756659912096,0.11017325,108980.0,108970.0,2.05254726]
["bitfinex-derivatives","BTCF0:USTF0",1756659912296,0.0606,108980.0,108970.0,2.05254726]
["bitfinex-derivatives","BTCF0:USTF0",1756659912701,0.11017325,108980.0,108970.0,2.05254726]
["bitfinex-derivatives","BTCF0:USTF0",1756659913303,0.0606,108980.0,108970.0,2.05254726]
["bitfinex-derivatives","BTCF0:USTF0",1756659915105,0.0606,108980.0,108970.0,1.61324]
["bitfinex-derivatives","BTCF0:USTF0",1756659915300,0.0606,108980.0,108970.0,1.96066586]
["bitfinex-derivatives","BTCF0:USTF0",1756659915502,0.0606,108980.0,108970.0,2.05242696]
["bitfinex-derivatives","BTCF0:USTF0",1756659915706,0.02518,108980.0,108970.0,2.05242696]
["bitfinex-derivatives","BTCF0:USTF0",1756659916316,0.02518,108980.0,108970.0,1.21750696]
["bitfinex-derivatives","BTCF0:USTF0",1756659916514,0.0606,108980.0,108970.0,2.05238696]
["bitfinex-derivatives","BTCF0:USTF0",1756659916916,0.0606,108980.0,108970.0,1.69158696]
["bitfinex-derivatives","BTCF0:USTF0",1756659917116,0.0606,108980.0,108970.0,2.05238696]
["bitfinex-derivatives","BTCF0:USTF0",1756659918216,0.02518,108980.0,108970.0,2.05238696]
["bitfinex-derivatives","BTCF0:USTF0",1756659921318,0.04702033,108980.0,108970.0,2.05238696]
["bitfinex-derivatives","BTCF0:USTF0",1756659922017,0.04702033,108980.0,108970.0,1.21750696]
["bitfinex-derivatives","BTCF0:USTF0",1756659922217,0.04702033,108980.0,108970.0,2.05234696]
["bitfinex-derivatives","BTCF0:USTF0",1756659922416,0.04502033,108980.0,108970.0,2.05234696]
["bitfinex-derivatives","BTCF0:USTF0",1756659922721,0.04502033,108980.0,108970.0,1.12574586]
["bitfinex-derivatives","BTCF0:USTF0",1756659922911,0.08044033,108980.0,108970.0,1.96054586]
["bitfinex-derivatives","BTCF0:USTF0",1756659923218,0.08144033,108980.0,108970.0,1.96054586]
["bitfinex-derivatives","BTCF0:USTF0",1756659925817,0.08144033,108980.0,108970.0,1.12574586]
["bitfinex-derivatives","BTCF0:USTF0",1756659926018,0.08144033,108980.0,108970.0,1.96050586]
["bitfinex-derivatives","BTCF0:USTF0",1756659926920,0.04602033,108980.0,108970.0,1.96050586]
["bitfinex-derivatives","BTCF0:USTF0",1756659927218,0.04602033,108980.0,108970.0,1.61308]
["bitfinex-derivatives","BTCF0:USTF0",1756659927418,0.04602033,108980.0,108970.0,1.96050586]
["bitfinex-derivatives","BTCF0:USTF0",1756659927921,0.04602033,108980.0,108970.0,2.05226756]
["bitfinex-derivatives","BTCF0:USTF0",1756659928720,0.04602033,108980.0,108970.0,1.69146756]
["bitfinex-derivatives","BTCF0:USTF0",1756659928908,0.04602033,108980.0,108970.0,2.05226756]
["bitfinex-derivatives","BTCF0:USTF0",1756659929721,0.04602033,108980.0,108970.0,1.69146756]
["bitfinex-derivatives","BTCF0:USTF0",1756659930020,0.04602033,108980.0,108970.0,2.05226756]
["bitfinex-derivatives","BTCF0:USTF0",1756659930315,0.04602033,108980.0,108970.0,1.96050586]
["bitfinex-derivatives","BTCF0:USTF0",1756659930518,0.08144033,108980.0,108970.0,1.78042586]
["bitfinex-derivatives","BTCF0:USTF0",1756659932021,0.08144033,108980.0,108970.0,1.41962586]
["bitfinex-derivatives","BTCF0:USTF0",1756659932321,0.08144033,108980.0,108970.0,1.78042586]
["bitfinex-derivatives","BTCF0:USTF0",1756659940529,0.04602033,108980.0,108970.0,1.78042586]
["bitfinex-derivatives","BTCF0:USTF0",1756659945335,0.04602033,108980.0,108970.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1756659945534,0.04602033,108980.0,108970.0,1.78042586]
["bitfinex-derivatives","BTCF0:USTF0",1756659951837,0.02284033,108980.0,108970.0,1.78042586]
["bitfinex-derivatives","BTCF0:USTF0",1756659962456,0.07241358,108980.0,108970.0,1.78042586]
["bitfinex-derivatives","BTCF0:USTF0",1756659968455,0.09586358,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756659968755,0.09586358,108980.0,108970.0,1.78018586]
["bitfinex-derivatives","BTCF0:USTF0",1756659969658,0.09586358,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756659969958,0.09586358,108980.0,108970.0,1.78018586]
["bitfinex-derivatives","BTCF0:USTF0",1756659972269,0.04629033,108980.0,108970.0,1.78018586]
["bitfinex-derivatives","BTCF0:USTF0",1756659972470,0.04629033,108980.0,108970.0,1.78014586]
["bitfinex-derivatives","BTCF0:USTF0",1756659982370,0.02284033,108980.0,108970.0,1.78014586]
["bitfinex-derivatives","BTCF0:USTF0",1756659985378,0.02284033,108980.0,108970.0,2.21933662]
["bitfinex-derivatives","BTCF0:USTF0",1756659987276,0.02284033,108980.0,108970.0,2.12757172]
["bitfinex-derivatives","BTCF0:USTF0",1756659987579,0.02272321,108980.0,108970.0,2.12757172]
["bitfinex-derivatives","BTCF0:USTF0",1756659990483,0.02272321,108980.0,108970.0,2.21933602]
["bitfinex-derivatives","BTCF0:USTF0",1756659991684,0.02172321,108980.0,108970.0,2.21933602]
["bitfinex-derivatives","BTCF0:USTF0",1756659992282,0.02172321,108980.0,108970.0,2.12757172]
["bitfinex-derivatives","BTCF0:USTF0",1756659993078,0.02172321,108980.0,108970.0,1.29317172]
["bitfinex-derivatives","BTCF0:USTF0",1756659993283,0.02172321,108980.0,108970.0,2.12745172]
["bitfinex-derivatives","BTCF0:USTF0",1756659993881,0.02172321,108980.0,108970.0,1.29317172]
["bitfinex-derivatives","BTCF0:USTF0",1756659994085,0.02172321,108980.0,108970.0,2.12745172]
["bitfinex-derivatives","BTCF0:USTF0",1756659994877,0.02172321,108980.0,108970.0,1.29317172]
["bitfinex-derivatives","BTCF0:USTF0",1756659995074,0.02172321,108980.0,108970.0,2.12745172]
["bitfinex-derivatives","BTCF0:USTF0",1756659996486,0.02172321,108980.0,108970.0,1.78002586]
["bitfinex-derivatives","BTCF0:USTF0",1756659996687,0.08221321,108980.0,108970.0,1.77998586]
["bitfinex-derivatives","BTCF0:USTF0",1756659998486,0.08321321,108980.0,108970.0,1.77998586]
["bitfinex-derivatives","BTCF0:USTF0",1756660001691,0.08321321,108980.0,108970.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1756660001890,0.08321321,108980.0,108970.0,1.77994586]
["bitfinex-derivatives","BTCF0:USTF0",1756660006088,0.04614321,108980.0,108970.0,1.77994586]
["bitfinex-derivatives","BTCF0:USTF0",1756660015488,0.02272321,108980.0,108970.0,1.77994586]
["bitfinex-derivatives","BTCF0:USTF0",1756660017905,0.02172321,108980.0,108970.0,1.77994586]
["bitfinex-derivatives","BTCF0:USTF0",1756660018296,0.02172321,108980.0,108970.0,2.12737172]
["bitfinex-derivatives","BTCF0:USTF0",1756660019208,0.02172321,108980.0,108970.0,1.43252]
["bitfinex-derivatives","BTCF0:USTF0",1756660019403,0.02172321,108980.0,108970.0,2.12737172]
["bitfinex-derivatives","BTCF0:USTF0",1756660024109,0.02172321,108980.0,108970.0,1.77994586]
["bitfinex-derivatives","BTCF0:USTF0",1756660024519,0.02172321,108980.0,108970.0,1.43252]
["bitfinex-derivatives","BTCF0:USTF0",1756660024708,0.02172321,108980.0,108970.0,1.77994586]
["bitfinex-derivatives","BTCF0:USTF0",1756660028722,0.02172321,108980.0,108970.0,2.12737172]
["bitfinex-derivatives","BTCF0:USTF0",1756660030622,0.02172321,108980.0,108970.0,2.14748646]
["bitfinex-derivatives","BTCF0:USTF0",1756660031124,0.02172321,108980.0,108970.0,1.8000606]
["bitfinex-derivatives","BTCF0:USTF0",1756660032825,0.02172321,108980.0,108970.0,2.14748646]
["bitfinex-derivatives","BTCF0:USTF0",1756660033425,0.02172321,108980.0,108970.0,1.31328646]
["bitfinex-derivatives","BTCF0:USTF0",1756660033623,0.02172321,108980.0,108970.0,1.45319474]
["bitfinex-derivatives","BTCF0:USTF0",1756660033828,0.08001321,108980.0,108970.0,1.8007406]
["bitfinex-derivatives","BTCF0:USTF0",1756660035429,0.04463321,108980.0,108970.0,1.8007406]
["bitfinex-derivatives","BTCF0:USTF0",1756660036134,0.08001321,108980.0,108970.0,1.45327474]
["bitfinex-derivatives","BTCF0:USTF0",1756660036331,0.08001321,108980.0,108970.0,1.8007006]
["bitfinex-derivatives","BTCF0:USTF0",1756660037030,0.04463321,108980.0,108970.0,1.8007006]
["bitfinex-derivatives","BTCF0:USTF0",1756660037230,0.04563321,108980.0,108970.0,1.8007006]
["bitfinex-derivatives","BTCF0:USTF0",1756660043738,0.02272321,108980.0,108970.0,2.14812646]
["bitfinex-derivatives","BTCF0:USTF0",1756660044039,0.02272321,108980.0,108970.0,1.8007006]
["bitfinex-derivatives","BTCF0:USTF0",1756660044433,0.02272321,108980.0,108970.0,2.14812646]
["bitfinex-derivatives","BTCF0:USTF0",1756660046942,0.02272321,108980.0,108970.0,1.45327474]
["bitfinex-derivatives","BTCF0:USTF0",1756660047132,0.02272321,108980.0,108970.0,2.14812646]
["bitfinex-derivatives","BTCF0:USTF0",1756660053444,0.02272321,108980.0,108970.0,1.31328646]
["bitfinex-derivatives","BTCF0:USTF0",1756660053643,0.02272321,108980.0,108970.0,2.14808646]
["bitfinex-derivatives","BTCF0:USTF0",1756660055946,0.02272321,108980.0,108970.0,1.31328646]
["bitfinex-derivatives","BTCF0:USTF0",1756660056147,0.02272321,108980.0,108970.0,2.14792646]
["bitfinex-derivatives","BTCF0:USTF0",1756660056535,0.02272321,108980.0,108970.0,1.8004606]
["bitfinex-derivatives","BTCF0:USTF0",1756660057547,0.04593321,108980.0,108970.0,0.9658606]
["bitfinex-derivatives","BTCF0:USTF0",1756660057746,0.04593321,108980.0,108970.0,1.8004606]
["bitfinex-derivatives","BTCF0:USTF0",1756660058344,0.04593321,108980.0,108970.0,0.9658606]
["bitfinex-derivatives","BTCF0:USTF0",1756660058540,0.04593321,108980.0,108970.0,1.8004206]
["bitfinex-derivatives","BTCF0:USTF0",1756660060645,0.43013907,108980.0,108970.0,0.9658606]
["bitfinex-derivatives","BTCF0:USTF0",1756660060849,0.08271321,108980.0,108970.0,0.9658606]
["bitfinex-derivatives","BTCF0:USTF0",1756660061050,0.08271321,108980.0,108970.0,1.8003406]
["bitfinex-derivatives","BTCF0:USTF0",1756660061952,0.13228646,108980.0,108970.0,1.8003406]
["bitfinex-derivatives","BTCF0:USTF0",1756660062151,0.08271321,108980.0,108970.0,1.8003406]
["bitfinex-derivatives","BTCF0:USTF0",1756660066960,0.08271321,108980.0,108970.0,1.45291474]
["bitfinex-derivatives","BTCF0:USTF0",1756660067157,0.08271321,108980.0,108970.0,1.8003406]
["bitfinex-derivatives","BTCF0:USTF0",1756660067356,0.08271321,108980.0,108970.0,1.8002606]
["bitfinex-derivatives","BTCF0:USTF0",1756660067557,0.08271321,108980.0,108970.0,1.45283474]
["bitfinex-derivatives","BTCF0:USTF0",1756660067755,0.08271321,108980.0,108970.0,1.8002606]
["bitfinex-derivatives","BTCF0:USTF0",1756660067951,0.43013907,108980.0,108970.0,0.9658606]
["bitfinex-derivatives","BTCF0:USTF0",1756660068156,0.68014624,108980.0,108970.0,0.6050606]
["bitfinex-derivatives","BTCF0:USTF0",1756660068461,0.68014624,108980.0,108970.0,1.4394206]
["bitfinex-derivatives","BTCF0:USTF0",1756660070667,0.68014624,108980.0,108970.0,0.6050606]
["bitfinex-derivatives","BTCF0:USTF0",1756660070856,0.68014624,108980.0,108970.0,0.25763474]
["bitfinex-derivatives","BTCF0:USTF0",1756660071058,0.68014624,108980.0,108970.0,1.4393006]
["bitfinex-derivatives","BTCF0:USTF0",1756660073768,0.68014624,108980.0,108970.0,0.6050606]
["bitfinex-derivatives","BTCF0:USTF0",1756660073954,0.68014624,108980.0,108970.0,1.4393006]
["bitfinex-derivatives","BTCF0:USTF0",1756660074463,0.33272038,108980.0,108970.0,1.4393006]
["bitfinex-derivatives","BTCF0:USTF0",1756660074666,0.68014624,108980.0,108970.0,1.4393006]
["bitfinex-derivatives","BTCF0:USTF0",1756660075168,0.33272038,108980.0,108970.0,1.4393006]
["bitfinex-derivatives","BTCF0:USTF0",1756660075369,0.68014624,108980.0,108970.0,1.4393006]
["bitfinex-derivatives","BTCF0:USTF0",1756660076767,0.29594038,108980.0,108970.0,1.4393006]
["bitfinex-derivatives","BTCF0:USTF0",1756660079172,0.04594038,108980.0,108970.0,1.4393006]
["bitfinex-derivatives","BTCF0:USTF0",1756660081070,0.02273038,108980.0,108970.0,2.14752646]
["bitfinex-derivatives","BTCF0:USTF0",1756660082570,0.02273038,108980.0,108970.0,1.8001006]
["bitfinex-derivatives","BTCF0:USTF0",1756660086685,0.02273038,108980.0,108970.0,1.4393006]
["bitfinex-derivatives","BTCF0:USTF0",1756660086889,0.02273038,108980.0,108970.0,1.8001006]
["bitfinex-derivatives","BTCF0:USTF0",1756660088287,0.02273038,108980.0,108970.0,1.4393006]
["bitfinex-derivatives","BTCF0:USTF0",1756660088483,0.02273038,108980.0,108970.0,1.8001006]
["bitfinex-derivatives","BTCF0:USTF0",1756660091886,0.02273038,108980.0,108970.0,1.45267474]
["bitfinex-derivatives","BTCF0:USTF0",1756660092187,0.07230363,108980.0,108970.0,1.8001006]
["bitfinex-derivatives","BTCF0:USTF0",1756660094178,0.07230363,108980.0,108970.0,2.14752646]
["bitfinex-derivatives","BTCF0:USTF0",1756660095693,0.05057325,108980.0,108970.0,2.14752646]
["bitfinex-derivatives","BTCF0:USTF0",1756660095992,0.07232242,108980.0,108970.0,2.14752646]
["bitfinex-derivatives","BTCF0:USTF0",1756660099384,0.07232016,108980.0,108970.0,2.14752646]
["bitfinex-derivatives","BTCF0:USTF0",1756660102198,0.02274691,108980.0,108970.0,2.14752646]
["bitfinex-derivatives","BTCF0:USTF0",1756660103402,0.02274263,108980.0,108970.0,1.31328646]
["bitfinex-derivatives","BTCF0:USTF0",1756660103601,0.02274263,108980.0,108970.0,2.14752646]
["bitfinex-derivatives","BTCF0:USTF0",1756660106597,0.02274263,108980.0,108970.0,1.31328646]
["bitfinex-derivatives","BTCF0:USTF0",1756660106796,0.02274263,108980.0,108970.0,2.14748646]
["bitfinex-derivatives","BTCF0:USTF0",1756660109602,0.02274263,108980.0,108970.0,1.31328646]
["bitfinex-derivatives","BTCF0:USTF0",1756660109801,0.02274263,108980.0,108970.0,2.14748646]
["bitfinex-derivatives","BTCF0:USTF0",1756660111603,0.02174263,108980.0,108970.0,2.14748646]
["bitfinex-derivatives","BTCF0:USTF0",1756660114306,0.02174263,108980.0,108970.0,1.31328646]
["bitfinex-derivatives","BTCF0:USTF0",1756660114508,0.02174263,108980.0,108970.0,2.14744646]
["bitfinex-derivatives","BTCF0:USTF0",1756660117508,0.02174263,108980.0,108970.0,1.31328646]
["bitfinex-derivatives","BTCF0:USTF0",1756660117903,0.02174263,108980.0,108970.0,0.95248646]
["bitfinex-derivatives","BTCF0:USTF0",1756660118208,0.02174263,108980.0,108970.0,1.31328646]
["bitfinex-derivatives","BTCF0:USTF0",1756660126215,0.02174693,108980.0,108970.0,1.29885646]
["bitfinex-derivatives","BTCF0:USTF0",1756660126418,0.02174693,108980.0,108970.0,1.31328646]
["bitfinex-derivatives","BTCF0:USTF0",1756660126804,0.02174693,108980.0,108970.0,0.95248646]
["bitfinex-derivatives","BTCF0:USTF0",1756660127008,0.02174693,108980.0,108970.0,1.31328646]
["bitfinex-derivatives","BTCF0:USTF0",1756660129215,0.08083693,108980.0,108970.0,1.29317172]
["bitfinex-derivatives","BTCF0:USTF0",1756660129819,0.08083693,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756660130618,0.08183693,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756660130918,0.08183693,108980.0,108970.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1756660131221,0.08183693,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756660132419,0.08183693,108980.0,108970.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1756660132617,0.08183693,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756660133418,0.08183693,108980.0,108970.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1756660133716,0.08183693,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756660135515,0.08183693,108980.0,108970.0,0.58494586]
["bitfinex-derivatives","BTCF0:USTF0",1756660139520,0.08183693,108980.0,108970.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1756660139723,0.08183693,108980.0,108970.0,0.58494586]
["bitfinex-derivatives","BTCF0:USTF0",1756660141321,0.42926279,108980.0,108970.0,0.58494586]
["bitfinex-derivatives","BTCF0:USTF0",1756660142221,0.47883604,108980.0,108970.0,0.58494586]
["bitfinex-derivatives","BTCF0:USTF0",1756660144322,0.47883604,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756660144622,0.13141018,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756660144825,0.47883604,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756660147326,0.13141018,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756660147721,0.09558018,108980.0,108970.0,0.94574586]
["bitfinex-derivatives","BTCF0:USTF0",1756660147927,0.07232018,108980.0,108970.0,1.29317172]
["bitfinex-derivatives","BTCF0:USTF0",1756660152243,0.02274693,108980.0,108970.0,1.29317172]
["bitfinex-derivatives","BTCF0:USTF0",1756660158642,0.02174693,108980.0,108970.0,1.31473808]
["bitfinex-derivatives","BTCF0:USTF0",1756660159648,0.02174693,108980.0,108970.0,1.31373808]
["bitfinex-derivatives","BTCF0:USTF0",1756660160151,0.02174693,108980.0,108970.0,1.31473808]
["bitfinex-derivatives","BTCF0:USTF0",1756660160448,0.02174693,108980.0,108970.0,1.31373808]
["bitfinex-derivatives","BTCF0:USTF0",1756660174958,0.02174693,108980.0,108970.0,1.67453808]
["bitfinex-derivatives","BTCF0:USTF0",1756660188262,0.02174693,108980.0,108970.0,1.76630028]
["bitfinex-derivatives","BTCF0:USTF0",1756660189764,0.02174693,108980.0,108970.0,1.67453808]
["bitfinex-derivatives","BTCF0:USTF0",1756660191167,0.02174693,108980.0,108970.0,1.94423808]
["bitfinex-derivatives","BTCF0:USTF0",1756660195164,0.04957325,108980.0,108970.0,2.03600028]
["bitfinex-derivatives","BTCF0:USTF0",1756660195468,0.02174693,108980.0,108970.0,2.03600028]
["bitfinex-derivatives","BTCF0:USTF0",1756660195670,0.10625018,108990.0,108970.0,2.03600028]
["bitfinex-derivatives","BTCF0:USTF0",1756660195962,0.12932018,108990.0,108980.0,1.07008172]
["bitfinex-derivatives","BTCF0:USTF0",1756660196168,0.12932018,108990.0,108980.0,1.45008172]
["bitfinex-derivatives","BTCF0:USTF0",1756660200969,0.13032018,108990.0,108980.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1756660201170,0.13032018,108990.0,108980.0,1.47296172]
["bitfinex-derivatives","BTCF0:USTF0",1756660202270,0.08074693,108990.0,108980.0,1.47296172]
["bitfinex-derivatives","BTCF0:USTF0",1756660208474,0.08074693,108990.0,108980.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1756660208673,0.08074693,108990.0,108980.0,1.47296172]
["bitfinex-derivatives","BTCF0:USTF0",1756660214879,0.08074693,108990.0,108980.0,1.11216172]
["bitfinex-derivatives","BTCF0:USTF0",1756660215080,0.08074693,108990.0,108980.0,1.47296172]
["bitfinex-derivatives","BTCF0:USTF0",1756660218483,0.08074693,108990.0,108980.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1756660218678,0.08074693,108990.0,108980.0,1.47296172]
["bitfinex-derivatives","BTCF0:USTF0",1756660219587,0.08074693,108990.0,108980.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1756660219785,0.42817279,108990.0,108980.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1756660220083,0.42817279,108990.0,108980.0,1.47296172]
["bitfinex-derivatives","BTCF0:USTF0",1756660221481,1.03897279,108990.0,108980.0,0.76473586]
["bitfinex-derivatives","BTCF0:USTF0",1756660221779,1.08854604,108990.0,108980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756660225987,0.74112018,108990.0,108980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756660226188,1.08854604,108990.0,108980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756660231086,1.08854604,108990.0,108980.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1756660231690,0.74112018,108990.0,108980.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1756660231892,1.08854604,108990.0,108980.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1756660232186,1.03897279,108990.0,108980.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1756660232386,1.10500966,108990.0,108980.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1756660232893,1.03897279,108990.0,108980.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1756660237691,0.67817279,108990.0,108980.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1756660237893,1.03897279,108990.0,108980.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1756660240689,1.03897279,108990.0,108980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756660241294,1.03897279,108990.0,108970.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756660241295,1.20254542,108990.0,108970.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756660241598,0.80282293,108980.0,108970.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756660241783,0.4772539,108980.0,108970.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756660244994,0.4772539,108980.0,108970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1756660245500,0.4782539,108980.0,108970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1756660246598,0.4782539,108980.0,108970.0,0.36993586]
["bitfinex-derivatives","BTCF0:USTF0",1756660247601,0.4782539,108980.0,108970.0,0.38436586]
["bitfinex-derivatives","BTCF0:USTF0",1756660250105,0.8390539,108980.0,108970.0,0.38436586]
["bitfinex-derivatives","BTCF0:USTF0",1756660252905,0.4782539,108980.0,108970.0,0.38436586]
["bitfinex-derivatives","BTCF0:USTF0",1756660253109,0.8390539,108980.0,108970.0,0.38436586]
["bitfinex-derivatives","BTCF0:USTF0",1756660254308,0.8390539,108980.0,108970.0,0.36993586]
["bitfinex-derivatives","BTCF0:USTF0",1756660254503,0.8390539,108980.0,108970.0,0.34742586]
["bitfinex-derivatives","BTCF0:USTF0",1756660255208,0.8390539,108980.0,108970.0,0.36993586]
["bitfinex-derivatives","BTCF0:USTF0",1756660255604,0.8390539,108980.0,108970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1756660255802,0.8390539,108980.0,108970.0,0.36993586]
["bitfinex-derivatives","BTCF0:USTF0",1756660257114,0.8390539,108980.0,108970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1756660257303,0.05847,108970.0,108960.0,0.74516586]
["bitfinex-derivatives","BTCF0:USTF0",1756660257612,0.42775269,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660258314,0.42775269,108970.0,108960.0,0.73774]
["bitfinex-derivatives","BTCF0:USTF0",1756660258611,0.42775269,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660261815,0.42875269,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660267312,0.08132683,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660267816,0.08032683,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660268019,0.08232683,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660268712,0.08234798,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660269917,0.08034798,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660270118,0.08134798,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660270815,0.08034798,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660271016,0.08134798,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660278928,0.04538798,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660280627,0.39281384,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660281923,0.39281384,108970.0,108960.0,1.07179172]
["bitfinex-derivatives","BTCF0:USTF0",1756660282219,0.44231505,108970.0,108960.0,1.07179172]
["bitfinex-derivatives","BTCF0:USTF0",1756660282723,0.39281384,108970.0,108960.0,1.07179172]
["bitfinex-derivatives","BTCF0:USTF0",1756660282923,0.39281384,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660283126,0.39281384,108970.0,108960.0,1.07179172]
["bitfinex-derivatives","BTCF0:USTF0",1756660284326,0.42785384,108970.0,108960.0,1.07179172]
["bitfinex-derivatives","BTCF0:USTF0",1756660285727,0.04538798,108970.0,108960.0,1.07179172]
["bitfinex-derivatives","BTCF0:USTF0",1756660285929,0.02287798,108970.0,108960.0,1.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1756660286629,0.02287798,108970.0,108960.0,1.07179172]
["bitfinex-derivatives","BTCF0:USTF0",1756660287828,0.05791798,108970.0,108960.0,1.07179172]
["bitfinex-derivatives","BTCF0:USTF0",1756660288417,0.37030384,108970.0,108960.0,1.07179172]
["bitfinex-derivatives","BTCF0:USTF0",1756660290130,0.02287798,108970.0,108960.0,1.07179172]
["bitfinex-derivatives","BTCF0:USTF0",1756660292230,0.07246151,108970.0,108960.0,1.07179172]
["bitfinex-derivatives","BTCF0:USTF0",1756660294331,0.07246151,108970.0,108960.0,1.90603172]
["bitfinex-derivatives","BTCF0:USTF0",1756660294831,0.02287798,108970.0,108960.0,1.92609566]
["bitfinex-derivatives","BTCF0:USTF0",1756660295331,0.02287798,108970.0,108960.0,1.23124394]
["bitfinex-derivatives","BTCF0:USTF0",1756660295631,0.02287798,108970.0,108960.0,1.92609566]
["bitfinex-derivatives","BTCF0:USTF0",1756660296024,0.05058353,108970.0,108960.0,1.92609566]
["bitfinex-derivatives","BTCF0:USTF0",1756660296425,0.07246151,108970.0,108960.0,1.92609566]
["bitfinex-derivatives","BTCF0:USTF0",1756660307239,0.07246151,108970.0,108960.0,1.09185566]
["bitfinex-derivatives","BTCF0:USTF0",1756660307441,0.07246151,108970.0,108960.0,1.92581566]
["bitfinex-derivatives","BTCF0:USTF0",1756660309841,0.07246151,108970.0,108960.0,1.23096394]
["bitfinex-derivatives","BTCF0:USTF0",1756660310042,0.07246151,108970.0,108960.0,1.92581566]
["bitfinex-derivatives","BTCF0:USTF0",1756660311440,0.07165198,108970.0,108960.0,1.92581566]
["bitfinex-derivatives","BTCF0:USTF0",1756660312541,0.07165198,108970.0,108960.0,2.28661566]
["bitfinex-derivatives","BTCF0:USTF0",1756660312742,0.02206845,108970.0,108960.0,2.28661566]
["bitfinex-derivatives","BTCF0:USTF0",1756660318349,0.02187798,108970.0,108960.0,2.28661566]
["bitfinex-derivatives","BTCF0:USTF0",1756660318948,0.02187798,108970.0,108960.0,2.28761566]
["bitfinex-derivatives","BTCF0:USTF0",1756660319156,0.02287798,108970.0,108960.0,2.28761566]
["bitfinex-derivatives","BTCF0:USTF0",1756660320052,0.02287798,108970.0,108960.0,2.28661566]
["bitfinex-derivatives","BTCF0:USTF0",1756660321451,0.02187798,108970.0,108960.0,2.28661566]
["bitfinex-derivatives","BTCF0:USTF0",1756660321956,0.02187798,108970.0,108960.0,2.28761566]
["bitfinex-derivatives","BTCF0:USTF0",1756660322351,0.07146151,108970.0,108960.0,2.28761566]
["bitfinex-derivatives","BTCF0:USTF0",1756660322653,0.07246151,108970.0,108960.0,2.28661566]
["bitfinex-derivatives","BTCF0:USTF0",1756660324155,0.07146151,108970.0,108960.0,2.28661566]
["bitfinex-derivatives","BTCF0:USTF0",1756660324859,0.07146151,108970.0,108960.0,2.28761566]
["bitfinex-derivatives","BTCF0:USTF0",1756660325357,0.07246151,108970.0,108960.0,2.28661566]
["bitfinex-derivatives","BTCF0:USTF0",1756660325557,0.07372385,108970.0,108960.0,2.28661566]
["bitfinex-derivatives","BTCF0:USTF0",1756660326259,0.07372385,108970.0,108960.0,2.28817566]
["bitfinex-derivatives","BTCF0:USTF0",1756660326456,0.07372385,108970.0,108960.0,1.45265566]
["bitfinex-derivatives","BTCF0:USTF0",1756660326662,0.07372385,108970.0,108960.0,2.28813566]
["bitfinex-derivatives","BTCF0:USTF0",1756660327465,0.07272385,108970.0,108960.0,2.28813566]
["bitfinex-derivatives","BTCF0:USTF0",1756660328356,0.07272385,108970.0,108960.0,2.28913566]
["bitfinex-derivatives","BTCF0:USTF0",1756660331960,0.07272385,108970.0,108960.0,1.45365566]
["bitfinex-derivatives","BTCF0:USTF0",1756660332154,0.07272385,108970.0,108960.0,2.28921566]
["bitfinex-derivatives","BTCF0:USTF0",1756660332360,0.02314032,108970.0,108960.0,2.28921566]
["bitfinex-derivatives","BTCF0:USTF0",1756660333364,0.02314032,108970.0,108960.0,2.28821566]
["bitfinex-derivatives","BTCF0:USTF0",1756660334568,0.02414032,108970.0,108960.0,2.28821566]
["bitfinex-derivatives","BTCF0:USTF0",1756660336871,0.00971032,108970.0,108960.0,2.88564152]
["bitfinex-derivatives","BTCF0:USTF0",1756660337170,0.00226234,108970.0,108960.0,2.88564152]
["bitfinex-derivatives","BTCF0:USTF0",1756660338068,0.00126234,108970.0,108960.0,2.88664152]
["bitfinex-derivatives","BTCF0:USTF0",1756660338567,0.00126234,108970.0,108960.0,2.88564152]
["bitfinex-derivatives","BTCF0:USTF0",1756660338773,0.00126234,108970.0,108960.0,2.88664152]
["bitfinex-derivatives","BTCF0:USTF0",1756660339774,0.00126234,108970.0,108960.0,3.24744152]
["bitfinex-derivatives","BTCF0:USTF0",1756660341762,0.00126234,108970.0,108960.0,3.24844152]
["bitfinex-derivatives","BTCF0:USTF0",1756660343175,0.00126234,108970.0,108960.0,3.24944152]
["bitfinex-derivatives","BTCF0:USTF0",1756660344270,0.00126234,108970.0,108960.0,3.24844152]
["bitfinex-derivatives","BTCF0:USTF0",1756660344469,0.00126234,108970.0,108960.0,3.24944152]
["bitfinex-derivatives","BTCF0:USTF0",1756660344974,0.00126234,108970.0,108960.0,3.24844152]
["bitfinex-derivatives","BTCF0:USTF0",1756660345975,0.00126234,108970.0,108960.0,3.24744152]
["bitfinex-derivatives","BTCF0:USTF0",1756660348482,0.00126234,108970.0,108960.0,3.51714152]
["bitfinex-derivatives","BTCF0:USTF0",1756660348977,0.0229971,108970.0,108960.0,3.51714152]
["bitfinex-derivatives","BTCF0:USTF0",1756660349569,0.0229971,108970.0,108960.0,3.51914152]
["bitfinex-derivatives","BTCF0:USTF0",1756660350280,0.0229971,108970.0,108960.0,3.51814152]
["bitfinex-derivatives","BTCF0:USTF0",1756660351082,0.0229971,108970.0,108960.0,3.51714152]
["bitfinex-derivatives","BTCF0:USTF0",1756660352279,0.0229971,108970.0,108960.0,3.51814152]
["bitfinex-derivatives","BTCF0:USTF0",1756660353080,0.0229971,108970.0,108960.0,3.51714152]
["bitfinex-derivatives","BTCF0:USTF0",1756660364484,0.0229971,108970.0,108960.0,3.60891202]
["bitfinex-derivatives","BTCF0:USTF0",1756660367186,0.0229971,108970.0,108960.0,3.60991202]
["bitfinex-derivatives","BTCF0:USTF0",1756660367586,0.0229971,108970.0,108960.0,3.61091202]
["bitfinex-derivatives","BTCF0:USTF0",1756660367775,0.0229971,108970.0,108960.0,3.60991202]
["bitfinex-derivatives","BTCF0:USTF0",1756660368183,0.0229971,108970.0,108960.0,3.60891202]
["bitfinex-derivatives","BTCF0:USTF0",1756660369781,0.0229971,108970.0,108960.0,3.61027202]
["bitfinex-derivatives","BTCF0:USTF0",1756660373992,0.0229971,108970.0,108960.0,2.77335202]
["bitfinex-derivatives","BTCF0:USTF0",1756660374290,0.0229971,108970.0,108960.0,3.61099202]
["bitfinex-derivatives","BTCF0:USTF0",1756660374894,0.0585071,108970.0,108960.0,2.77335202]
["bitfinex-derivatives","BTCF0:USTF0",1756660375188,0.0585071,108970.0,108960.0,3.61095202]
["bitfinex-derivatives","BTCF0:USTF0",1756660375690,0.0585071,108970.0,108960.0,2.77335202]
["bitfinex-derivatives","BTCF0:USTF0",1756660375893,0.0585071,108970.0,108960.0,3.61087202]
["bitfinex-derivatives","BTCF0:USTF0",1756660377390,0.0585071,108970.0,108960.0,1.63930394]
["bitfinex-derivatives","BTCF0:USTF0",1756660377584,0.0585071,108970.0,108960.0,3.17167566]
["bitfinex-derivatives","BTCF0:USTF0",1756660378586,0.0585071,108970.0,108960.0,3.51910152]
["bitfinex-derivatives","BTCF0:USTF0",1756660378788,0.0585071,108970.0,108960.0,2.47682394]
["bitfinex-derivatives","BTCF0:USTF0",1756660378988,0.0585071,108970.0,108960.0,3.51910152]
["bitfinex-derivatives","BTCF0:USTF0",1756660379183,0.0585071,108970.0,108960.0,3.26910152]
["bitfinex-derivatives","BTCF0:USTF0",1756660381796,0.0585071,108970.0,108960.0,2.43158152]
["bitfinex-derivatives","BTCF0:USTF0",1756660381988,0.0585071,108970.0,108960.0,2.92295566]
["bitfinex-derivatives","BTCF0:USTF0",1756660387096,0.0229971,108970.0,108960.0,2.92295566]
["bitfinex-derivatives","BTCF0:USTF0",1756660388899,0.0229971,108970.0,108960.0,3.27038152]
["bitfinex-derivatives","BTCF0:USTF0",1756660389803,0.0229971,108970.0,108960.0,2.92295566]
["bitfinex-derivatives","BTCF0:USTF0",1756660394511,0.0229971,108970.0,108960.0,3.27038152]
["bitfinex-derivatives","BTCF0:USTF0",1756660403608,0.0229971,108970.0,108960.0,2.54878152]
["bitfinex-derivatives","BTCF0:USTF0",1756660403813,0.0229971,108970.0,108960.0,3.27038152]
["bitfinex-derivatives","BTCF0:USTF0",1756660406118,0.0229971,108970.0,108960.0,3.27138152]
["bitfinex-derivatives","BTCF0:USTF0",1756660407021,0.0229971,108970.0,108960.0,3.36315212]
["bitfinex-derivatives","BTCF0:USTF0",1756660407320,0.0229971,108970.0,108960.0,3.36115212]
["bitfinex-derivatives","BTCF0:USTF0",1756660407513,0.0229971,108970.0,108960.0,3.36215212]
["bitfinex-derivatives","BTCF0:USTF0",1756660408320,0.0229971,108970.0,108960.0,3.36315212]
["bitfinex-derivatives","BTCF0:USTF0",1756660408917,0.0229971,108970.0,108960.0,3.36215212]
["bitfinex-derivatives","BTCF0:USTF0",1756660409118,0.0229971,108970.0,108960.0,3.36315212]
["bitfinex-derivatives","BTCF0:USTF0",1756660409321,0.0229971,108970.0,108960.0,3.36415212]
["bitfinex-derivatives","BTCF0:USTF0",1756660409818,0.0229971,108970.0,108960.0,3.09445212]
["bitfinex-derivatives","BTCF0:USTF0",1756660411224,0.0229971,108970.0,108960.0,2.25565212]
["bitfinex-derivatives","BTCF0:USTF0",1756660411413,0.0229971,108970.0,108960.0,3.09489212]
["bitfinex-derivatives","BTCF0:USTF0",1756660414126,0.0229971,108970.0,108960.0,2.25565212]
["bitfinex-derivatives","BTCF0:USTF0",1756660414323,0.0229971,108970.0,108960.0,3.09465212]
["bitfinex-derivatives","BTCF0:USTF0",1756660415621,0.0229971,108970.0,108960.0,3.09463285]
["bitfinex-derivatives","BTCF0:USTF0",1756660416627,0.0229971,108970.0,108960.0,2.25571285]
["bitfinex-derivatives","BTCF0:USTF0",1756660416819,0.0229971,108970.0,108960.0,3.09439285]
["bitfinex-derivatives","BTCF0:USTF0",1756660419723,0.0229971,108970.0,108960.0,3.36409285]
["bitfinex-derivatives","BTCF0:USTF0",1756660420923,0.0229971,108970.0,108960.0,3.36373285]
["bitfinex-derivatives","BTCF0:USTF0",1756660424234,0.0229971,108970.0,108960.0,2.52541285]
["bitfinex-derivatives","BTCF0:USTF0",1756660424530,0.0229971,108970.0,108960.0,3.36341285]
["bitfinex-derivatives","BTCF0:USTF0",1756660426835,0.0229971,108970.0,108960.0,2.64181285]
["bitfinex-derivatives","BTCF0:USTF0",1756660427034,0.0229971,108970.0,108960.0,3.36341285]
["bitfinex-derivatives","BTCF0:USTF0",1756660427534,0.0229971,108970.0,108960.0,3.36321285]
["bitfinex-derivatives","BTCF0:USTF0",1756660431736,0.0229971,108970.0,108960.0,2.64161285]
["bitfinex-derivatives","BTCF0:USTF0",1756660431937,0.0229971,108970.0,108960.0,3.36321285]
["bitfinex-derivatives","BTCF0:USTF0",1756660434239,0.03563,108990.0,108970.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1756660434427,0.05887,108990.0,108980.0,2.60111758]
["bitfinex-derivatives","BTCF0:USTF0",1756660434631,0.05887,108990.0,108980.0,2.97173003]
["bitfinex-derivatives","BTCF0:USTF0",1756660437335,0.05987,108990.0,108980.0,2.97173003]
["bitfinex-derivatives","BTCF0:USTF0",1756660437640,0.05987,108990.0,108980.0,2.62430417]
["bitfinex-derivatives","BTCF0:USTF0",1756660439241,0.05887,108990.0,108980.0,2.62430417]
["bitfinex-derivatives","BTCF0:USTF0",1756660439630,0.05887,108990.0,108980.0,2.62530417]
["bitfinex-derivatives","BTCF0:USTF0",1756660442542,0.05887,108990.0,108980.0,2.62446417]
["bitfinex-derivatives","BTCF0:USTF0",1756660443043,0.05887,108990.0,108980.0,1.78806417]
["bitfinex-derivatives","BTCF0:USTF0",1756660443346,0.05887,108990.0,108980.0,2.05776417]
["bitfinex-derivatives","BTCF0:USTF0",1756660443644,0.05887,108990.0,108980.0,2.89420417]
["bitfinex-derivatives","BTCF0:USTF0",1756660446145,0.05887,108990.0,108980.0,2.89400417]
["bitfinex-derivatives","BTCF0:USTF0",1756660446345,0.08044067,108990.0,108980.0,2.89400417]
["bitfinex-derivatives","BTCF0:USTF0",1756660448458,0.08044067,108990.0,108980.0,2.89380417]
["bitfinex-derivatives","BTCF0:USTF0",1756660450846,0.08044067,108990.0,108980.0,2.17220417]
["bitfinex-derivatives","BTCF0:USTF0",1756660451050,0.08044067,108990.0,108980.0,2.89380417]
["bitfinex-derivatives","BTCF0:USTF0",1756660453152,0.08044067,108990.0,108980.0,2.05776417]
["bitfinex-derivatives","BTCF0:USTF0",1756660453353,0.08044067,108990.0,108980.0,2.89340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660461567,0.04481067,108990.0,108980.0,2.89340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660461762,0.07958067,108990.0,108980.0,2.89340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660464666,0.07958067,108990.0,108980.0,2.17180417]
["bitfinex-derivatives","BTCF0:USTF0",1756660464967,0.07958067,108990.0,108980.0,2.89340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660465570,0.07958067,108990.0,108980.0,2.17180417]
["bitfinex-derivatives","BTCF0:USTF0",1756660465768,0.07958067,108990.0,108980.0,2.89340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660467671,0.04481067,108990.0,108980.0,2.89340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660469571,0.04481067,108990.0,108980.0,2.17180417]
["bitfinex-derivatives","BTCF0:USTF0",1756660469768,0.04481067,108990.0,108980.0,2.89340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660474872,0.02157067,108990.0,108980.0,2.89340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660475777,0.02157067,108990.0,108980.0,3.24083003]
["bitfinex-derivatives","BTCF0:USTF0",1756660475972,0.02157067,108990.0,108980.0,2.89340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660476367,0.02157067,108990.0,108980.0,3.24083003]
["bitfinex-derivatives","BTCF0:USTF0",1756660478981,0.02157067,108990.0,108980.0,2.97113003]
["bitfinex-derivatives","BTCF0:USTF0",1756660480575,0.02157067,108990.0,108980.0,1.92885245]
["bitfinex-derivatives","BTCF0:USTF0",1756660480775,0.02157067,108990.0,108980.0,2.97113003]
["bitfinex-derivatives","BTCF0:USTF0",1756660481585,0.02157067,108990.0,108980.0,2.62370417]
["bitfinex-derivatives","BTCF0:USTF0",1756660484992,0.02157067,108990.0,108980.0,2.89340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660486493,0.02157067,108990.0,108980.0,2.19855245]
["bitfinex-derivatives","BTCF0:USTF0",1756660486788,0.02157067,108990.0,108980.0,2.89340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660486986,0.02157067,108990.0,108980.0,2.88340417]
["bitfinex-derivatives","BTCF0:USTF0",1756660496800,0.02157067,108990.0,108980.0,3.23083003]
["bitfinex-derivatives","BTCF0:USTF0",1756660502601,0.05929,109010.0,108980.0,3.30287853]
["bitfinex-derivatives","BTCF0:USTF0",1756660502906,0.02319,109010.0,109000.0,1.40307758]
["bitfinex-derivatives","BTCF0:USTF0",1756660503109,0.02319,109010.0,109000.0,2.55795758]
["bitfinex-derivatives","BTCF0:USTF0",1756660503803,0.02319,109010.0,109000.0,2.21053172]
["bitfinex-derivatives","BTCF0:USTF0",1756660504604,0.02319,109010.0,109000.0,2.21958849]
["bitfinex-derivatives","BTCF0:USTF0",1756660504806,0.02319,109010.0,109000.0,2.29401763]
["bitfinex-derivatives","BTCF0:USTF0",1756660505306,0.02319,109010.0,109000.0,2.21958849]
["bitfinex-derivatives","BTCF0:USTF0",1756660505604,0.02419,109010.0,109000.0,2.21958849]
["bitfinex-derivatives","BTCF0:USTF0",1756660505803,0.001,109010.0,109000.0,2.21958849]
["bitfinex-derivatives","BTCF0:USTF0",1756660506110,0.001,109010.0,109000.0,2.56701435]
["bitfinex-derivatives","BTCF0:USTF0",1756660507007,0.79390939,109030.0,109000.0,2.56701435]
["bitfinex-derivatives","BTCF0:USTF0",1756660507206,0.81709939,109030.0,109000.0,1.87216263]
["bitfinex-derivatives","BTCF0:USTF0",1756660507402,0.81709939,109030.0,109020.0,0.69485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660507607,0.81709939,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660508610,0.46967353,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660508808,0.81709939,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660510412,0.81909939,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660511411,0.47167353,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660511615,0.81909939,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660512314,0.83555273,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660513517,0.83555273,109030.0,109020.0,0.66742586]
["bitfinex-derivatives","BTCF0:USTF0",1756660513918,0.83555273,109030.0,109020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756660514118,0.83555273,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660514616,0.85699929,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660514913,0.79096242,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660515711,0.79096242,109030.0,109020.0,0.66742586]
["bitfinex-derivatives","BTCF0:USTF0",1756660516321,0.44353656,109030.0,109020.0,0.66742586]
["bitfinex-derivatives","BTCF0:USTF0",1756660516512,0.79096242,109030.0,109020.0,0.66742586]
["bitfinex-derivatives","BTCF0:USTF0",1756660516712,0.79096242,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660517129,0.79096242,109030.0,109020.0,0.66742586]
["bitfinex-derivatives","BTCF0:USTF0",1756660518014,0.44353656,109030.0,109020.0,0.66742586]
["bitfinex-derivatives","BTCF0:USTF0",1756660518216,0.44353656,109030.0,109020.0,1.01485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660518428,0.79096242,109030.0,109020.0,1.00485172]
["bitfinex-derivatives","BTCF0:USTF0",1756660518920,0.79096242,109030.0,109020.0,0.65742586]
["bitfinex-derivatives","BTCF0:USTF0",1756660519219,0.79096242,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756660519518,0.79096242,109030.0,109020.0,0.65742586]
["bitfinex-derivatives","BTCF0:USTF0",1756660519727,0.79096242,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756660521427,1.38838828,109030.0,109000.0,1.06965431]
["bitfinex-derivatives","BTCF0:USTF0",1756660521727,0.40671586,109010.0,109000.0,1.06965431]
["bitfinex-derivatives","BTCF0:USTF0",1756660521924,0.42816242,109010.0,109000.0,1.41708017]
["bitfinex-derivatives","BTCF0:USTF0",1756660523030,0.42816242,109010.0,109000.0,1.41808017]
["bitfinex-derivatives","BTCF0:USTF0",1756660523432,0.42816242,109010.0,109000.0,1.14838017]
["bitfinex-derivatives","BTCF0:USTF0",1756660523935,0.08073656,109010.0,109000.0,1.14838017]
["bitfinex-derivatives","BTCF0:USTF0",1756660524832,0.08173656,109010.0,109000.0,1.14838017]
["bitfinex-derivatives","BTCF0:USTF0",1756660525331,0.08173656,109010.0,109000.0,1.14738017]
["bitfinex-derivatives","BTCF0:USTF0",1756660525727,0.42916242,109010.0,109000.0,1.14738017]
["bitfinex-derivatives","BTCF0:USTF0",1756660526930,0.02244656,109010.0,109000.0,2.43560603]
["bitfinex-derivatives","BTCF0:USTF0",1756660528430,0.02244656,109010.0,109000.0,2.08918017]
["bitfinex-derivatives","BTCF0:USTF0",1756660529033,0.02244656,109010.0,109000.0,2.43660603]
["bitfinex-derivatives","BTCF0:USTF0",1756660529839,0.02144656,109010.0,109000.0,2.43660603]
["bitfinex-derivatives","BTCF0:USTF0",1756660531433,0.02144656,109010.0,109000.0,3.27124603]
["bitfinex-derivatives","BTCF0:USTF0",1756660531634,0.02144656,109010.0,109000.0,2.92382017]
["bitfinex-derivatives","BTCF0:USTF0",1756660532339,0.02144656,109010.0,109000.0,3.19352017]
["bitfinex-derivatives","BTCF0:USTF0",1756660534036,0.02144656,109010.0,109000.0,2.35888017]
["bitfinex-derivatives","BTCF0:USTF0",1756660534341,0.02144656,109010.0,109000.0,3.19352017]
["bitfinex-derivatives","BTCF0:USTF0",1756660534837,0.02144656,109010.0,109000.0,2.35888017]
["bitfinex-derivatives","BTCF0:USTF0",1756660535131,0.05520656,109010.0,109000.0,2.94348017]
["bitfinex-derivatives","BTCF0:USTF0",1756660535435,0.05520656,109010.0,109000.0,2.61348017]
["bitfinex-derivatives","BTCF0:USTF0",1756660535630,0.05520656,109010.0,109000.0,1.77888017]
["bitfinex-derivatives","BTCF0:USTF0",1756660535837,0.05520656,109010.0,109000.0,2.61348017]
["bitfinex-derivatives","BTCF0:USTF0",1756660536236,0.05620656,109010.0,109000.0,2.61348017]
["bitfinex-derivatives","BTCF0:USTF0",1756660537442,0.05620656,109010.0,109000.0,1.08402845]
["bitfinex-derivatives","BTCF0:USTF0",1756660537743,0.05620656,109010.0,109000.0,2.61348017]
["bitfinex-derivatives","BTCF0:USTF0",1756660537942,0.05620656,109010.0,109000.0,2.61248017]
["bitfinex-derivatives","BTCF0:USTF0",1756660538240,0.05620656,109010.0,109000.0,2.34278017]
["bitfinex-derivatives","BTCF0:USTF0",1756660538641,0.05620656,109010.0,109000.0,1.64792845]
["bitfinex-derivatives","BTCF0:USTF0",1756660538841,0.05620656,109010.0,109000.0,2.34278017]
["bitfinex-derivatives","BTCF0:USTF0",1756660539843,0.08117656,109010.0,109000.0,2.32267852]
["bitfinex-derivatives","BTCF0:USTF0",1756660541944,0.08117656,109010.0,109000.0,1.60107852]
["bitfinex-derivatives","BTCF0:USTF0",1756660542141,0.08117656,109010.0,109000.0,0.76647852]
["bitfinex-derivatives","BTCF0:USTF0",1756660542344,0.02497,109000.0,108990.0,1.18202586]
["bitfinex-derivatives","BTCF0:USTF0",1756660542539,0.78840242,109000.0,108990.0,1.50202586]
["bitfinex-derivatives","BTCF0:USTF0",1756660544235,0.78840242,109000.0,108990.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1756660544439,0.78840242,109000.0,108990.0,1.50302586]
["bitfinex-derivatives","BTCF0:USTF0",1756660544643,0.78840242,109000.0,108990.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1756660544838,0.78840242,109000.0,108990.0,1.50302586]
["bitfinex-derivatives","BTCF0:USTF0",1756660545541,0.78840242,109000.0,108990.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1756660545740,0.78840242,109000.0,108990.0,0.66742586]
["bitfinex-derivatives","BTCF0:USTF0",1756660546037,0.78940242,109000.0,108990.0,1.50230586]
["bitfinex-derivatives","BTCF0:USTF0",1756660547247,0.44197656,109000.0,108990.0,1.50230586]
["bitfinex-derivatives","BTCF0:USTF0",1756660547555,0.78940242,109000.0,108990.0,1.50230586]
["bitfinex-derivatives","BTCF0:USTF0",1756660548046,0.44197656,109000.0,108990.0,1.50230586]
["bitfinex-derivatives","BTCF0:USTF0",1756660548249,0.78940242,109000.0,108990.0,1.50230586]
["bitfinex-derivatives","BTCF0:USTF0",1756660549350,0.78940242,109000.0,108990.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1756660549539,0.78940242,109000.0,108990.0,1.50230586]
["bitfinex-derivatives","BTCF0:USTF0",1756660550240,1.38682828,109000.0,108990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756660551642,1.38682828,109000.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756660551643,0.03376,108990.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756660551843,0.05873,108970.0,108960.0,1.85290586]
["bitfinex-derivatives","BTCF0:USTF0",1756660552144,0.08017656,108970.0,108960.0,2.20033172]
["bitfinex-derivatives","BTCF0:USTF0",1756660552345,0.08017656,108970.0,108960.0,2.2093374]
["bitfinex-derivatives","BTCF0:USTF0",1756660552542,0.08017656,108970.0,108960.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1756660552748,0.08017656,108970.0,108960.0,2.2093374]
["bitfinex-derivatives","BTCF0:USTF0",1756660553046,0.08017656,108970.0,108960.0,2.2113374]
["bitfinex-derivatives","BTCF0:USTF0",1756660553442,0.08017656,108970.0,108960.0,2.2093374]
["bitfinex-derivatives","BTCF0:USTF0",1756660553642,0.08117656,108970.0,108960.0,2.2093374]
["bitfinex-derivatives","BTCF0:USTF0",1756660553949,0.08117656,108970.0,108960.0,1.97782479]
["bitfinex-derivatives","BTCF0:USTF0",1756660555141,0.08117656,108970.0,108960.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1756660555539,0.08117656,108970.0,108960.0,1.97782479]
["bitfinex-derivatives","BTCF0:USTF0",1756660555845,0.08117656,108970.0,108960.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1756660556050,0.08117656,108970.0,108960.0,1.97942479]
["bitfinex-derivatives","BTCF0:USTF0",1756660557350,0.08117656,108970.0,108960.0,1.51608568]
["bitfinex-derivatives","BTCF0:USTF0",1756660557545,0.08117656,108970.0,108960.0,1.97942479]
["bitfinex-derivatives","BTCF0:USTF0",1756660558153,0.08117656,108970.0,108960.0,1.97041911]
["bitfinex-derivatives","BTCF0:USTF0",1756660560350,0.08117656,108970.0,108960.0,1.97029911]
["bitfinex-derivatives","BTCF0:USTF0",1756660560852,0.08117656,108970.0,108960.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1756660561048,0.08117656,108970.0,108960.0,1.97029911]
["bitfinex-derivatives","BTCF0:USTF0",1756660561852,0.04741656,108970.0,108960.0,1.97029911]
["bitfinex-derivatives","BTCF0:USTF0",1756660562652,0.04741656,108970.0,108960.0,1.97948054]
["bitfinex-derivatives","BTCF0:USTF0",1756660563046,0.02597,108970.0,108960.0,1.97948054]
["bitfinex-derivatives","BTCF0:USTF0",1756660563246,0.04736902,108970.0,108960.0,1.97948054]
["bitfinex-derivatives","BTCF0:USTF0",1756660564654,0.04736902,108970.0,108960.0,1.97029911]
["bitfinex-derivatives","BTCF0:USTF0",1756660564852,0.08279902,108970.0,108960.0,1.97029911]
["bitfinex-derivatives","BTCF0:USTF0",1756660567558,0.08279902,108970.0,108960.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1756660567751,0.08279902,108970.0,108960.0,1.97029911]
["bitfinex-derivatives","BTCF0:USTF0",1756660568859,0.08279902,108970.0,108960.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1756660569161,0.08279902,108970.0,108960.0,1.97029911]
["bitfinex-derivatives","BTCF0:USTF0",1756660569458,0.08279902,108970.0,108960.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1756660573057,0.02239902,108970.0,108960.0,1.97029911]
["bitfinex-derivatives","BTCF0:USTF0",1756660573953,0.02239902,108970.0,108960.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1756660574154,0.02239902,108970.0,108960.0,2.2019468]
["bitfinex-derivatives","BTCF0:USTF0",1756660578055,0.02239902,108970.0,108960.0,2.4519468]
["bitfinex-derivatives","BTCF0:USTF0",1756660581467,0.05047004,108970.0,108960.0,2.4519468]
["bitfinex-derivatives","BTCF0:USTF0",1756660581666,0.07186906,108970.0,108960.0,2.4519468]
["bitfinex-derivatives","BTCF0:USTF0",1756660584667,0.02239902,108970.0,108960.0,2.4519468]
["bitfinex-derivatives","BTCF0:USTF0",1756660586168,0.02239902,108970.0,108960.0,2.4511068]
["bitfinex-derivatives","BTCF0:USTF0",1756660590362,0.02239902,108970.0,108960.0,1.75612]
["bitfinex-derivatives","BTCF0:USTF0",1756660590562,0.02239902,108970.0,108960.0,2.4511068]
["bitfinex-derivatives","BTCF0:USTF0",1756660598477,0.02239902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660601676,0.02239902,108970.0,108960.0,2.0900268]
["bitfinex-derivatives","BTCF0:USTF0",1756660601876,0.02239902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660602478,0.02239902,108970.0,108960.0,1.6157868]
["bitfinex-derivatives","BTCF0:USTF0",1756660602668,0.02239902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660603484,0.05047004,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660603679,0.07186906,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660603878,0.02239902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660604281,0.07186906,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660604977,0.07186906,108970.0,108960.0,2.0900268]
["bitfinex-derivatives","BTCF0:USTF0",1756660605183,0.07186906,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660606084,0.02239902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660606378,0.02239902,108970.0,108960.0,1.6157868]
["bitfinex-derivatives","BTCF0:USTF0",1756660606685,0.02239902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660606882,0.05919902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660607783,0.10866906,108970.0,108960.0,1.6157868]
["bitfinex-derivatives","BTCF0:USTF0",1756660608081,0.10866906,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660608277,0.07186906,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660608674,0.10866906,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660610486,0.07186906,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660612184,0.07186906,108970.0,108960.0,1.6157868]
["bitfinex-derivatives","BTCF0:USTF0",1756660612390,0.07186906,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660612592,0.02239902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660613794,0.02239902,108970.0,108960.0,1.75584]
["bitfinex-derivatives","BTCF0:USTF0",1756660614094,0.02239902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660614396,0.05919902,108970.0,108960.0,1.6157868]
["bitfinex-derivatives","BTCF0:USTF0",1756660614587,0.05919902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660615895,0.02239902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660617697,0.02239902,108970.0,108960.0,2.0900268]
["bitfinex-derivatives","BTCF0:USTF0",1756660617899,0.02239902,108970.0,108960.0,2.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756660619197,0.02239902,108970.0,108960.0,2.2008268]
["bitfinex-derivatives","BTCF0:USTF0",1756660619700,0.05919902,108970.0,108960.0,2.2008268]
["bitfinex-derivatives","BTCF0:USTF0",1756660620296,0.02239902,108970.0,108960.0,2.2008268]
["bitfinex-derivatives","BTCF0:USTF0",1756660624804,0.05821902,108970.0,108960.0,2.2008268]
["bitfinex-derivatives","BTCF0:USTF0",1756660625597,0.02239902,108970.0,108960.0,2.2008268]
["bitfinex-derivatives","BTCF0:USTF0",1756660627905,0.02239902,108970.0,108960.0,1.50584]
["bitfinex-derivatives","BTCF0:USTF0",1756660628105,0.02239902,108970.0,108960.0,2.2008268]
["bitfinex-derivatives","BTCF0:USTF0",1756660628508,0.02239902,108970.0,108960.0,1.50584]
["bitfinex-derivatives","BTCF0:USTF0",1756660628713,0.02239902,108970.0,108960.0,2.2008268]
["bitfinex-derivatives","BTCF0:USTF0",1756660635112,0.05821902,108970.0,108960.0,1.50584]
["bitfinex-derivatives","BTCF0:USTF0",1756660635307,1.04052242,108970.0,108960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756660635514,1.43748586,108970.0,108960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756660635720,1.44650109,108970.0,108960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756660636417,1.09900769,108970.0,108960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756660638419,1.93404769,108970.0,108960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756660640621,2.28154109,108970.0,108960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756660640821,2.28154109,108970.0,108940.0,0.79254373]
["bitfinex-derivatives","BTCF0:USTF0",1756660640822,1.41068109,108970.0,108940.0,0.79254373]
["bitfinex-derivatives","BTCF0:USTF0",1756660641017,0.7681234,108950.0,108940.0,0.4051164]
["bitfinex-derivatives","BTCF0:USTF0",1756660641218,0.78952242,108950.0,108940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756660642117,0.78952242,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756660642818,0.78952242,108950.0,108940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756660643010,0.83899246,108950.0,108940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756660643618,0.84099246,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756660643817,0.03582,108940.0,108930.0,0.3474934]
["bitfinex-derivatives","BTCF0:USTF0",1756660644019,0.42872242,108940.0,108930.0,0.6874934]
["bitfinex-derivatives","BTCF0:USTF0",1756660645125,0.42972242,108940.0,108930.0,0.6874934]
["bitfinex-derivatives","BTCF0:USTF0",1756660645327,0.42972242,108940.0,108930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756660645523,0.42972242,108940.0,108930.0,0.76250639]
["bitfinex-derivatives","BTCF0:USTF0",1756660645723,0.43072242,108940.0,108930.0,0.76250639]
["bitfinex-derivatives","BTCF0:USTF0",1756660645925,0.43072242,108940.0,108930.0,0.41501299]
["bitfinex-derivatives","BTCF0:USTF0",1756660646123,0.77821582,108940.0,108930.0,0.41501299]
["bitfinex-derivatives","BTCF0:USTF0",1756660647725,1.61333582,108940.0,108930.0,0.76250639]
["bitfinex-derivatives","BTCF0:USTF0",1756660647927,1.26584242,108940.0,108930.0,0.76250639]
["bitfinex-derivatives","BTCF0:USTF0",1756660648726,1.27502208,108940.0,108930.0,0.76250639]
["bitfinex-derivatives","BTCF0:USTF0",1756660648927,1.26584242,108940.0,108930.0,0.76250639]
["bitfinex-derivatives","BTCF0:USTF0",1756660649327,1.26584242,108940.0,108930.0,0.41501299]
["bitfinex-derivatives","BTCF0:USTF0",1756660649628,1.26584242,108940.0,108930.0,0.76250639]
["bitfinex-derivatives","BTCF0:USTF0",1756660650527,0.91838902,108940.0,108930.0,0.76250639]
["bitfinex-derivatives","BTCF0:USTF0",1756660650725,0.02339902,108940.0,108930.0,2.55595979]
["bitfinex-derivatives","BTCF0:USTF0",1756660652026,0.02339902,108940.0,108930.0,2.41620921]
["bitfinex-derivatives","BTCF0:USTF0",1756660652430,0.02139902,108940.0,108930.0,2.32641411]
["bitfinex-derivatives","BTCF0:USTF0",1756660652617,0.03537,108960.0,108930.0,2.32641411]
["bitfinex-derivatives","BTCF0:USTF0",1756660652825,0.08053657,108960.0,108950.0,0.82424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660653122,0.08053657,108960.0,108950.0,1.15424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660653331,0.08053657,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756660653537,0.08053657,108960.0,108950.0,0.82424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660654023,0.08053657,108960.0,108950.0,1.16424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660654430,0.08153657,108960.0,108950.0,1.16424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660655230,0.08253657,108960.0,108950.0,1.16424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660655631,0.08253657,108960.0,108950.0,0.82424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660656129,0.08253657,108960.0,108950.0,0.84424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660656329,0.08253657,108960.0,108950.0,1.20424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660657633,0.08253657,108960.0,108950.0,0.82424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660657828,0.08253657,108960.0,108950.0,0.46344112]
["bitfinex-derivatives","BTCF0:USTF0",1756660658219,0.05854,108950.0,108940.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1756660658424,0.08053657,108950.0,108940.0,0.82424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660660828,0.08053657,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756660661026,0.08053657,108950.0,108940.0,0.82424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660662636,0.08053657,108950.0,108930.0,0.70551299]
["bitfinex-derivatives","BTCF0:USTF0",1756660662637,1.70452769,108950.0,108930.0,0.70551299]
["bitfinex-derivatives","BTCF0:USTF0",1756660662829,0.05854,108940.0,108930.0,0.39501299]
["bitfinex-derivatives","BTCF0:USTF0",1756660663029,0.08053657,108940.0,108930.0,0.39501299]
["bitfinex-derivatives","BTCF0:USTF0",1756660663227,0.54397769,108940.0,108930.0,0.39501299]
["bitfinex-derivatives","BTCF0:USTF0",1756660663428,0.08053657,108940.0,108930.0,0.39501299]
["bitfinex-derivatives","BTCF0:USTF0",1756660663932,0.08053657,108940.0,108930.0,0.85845411]
["bitfinex-derivatives","BTCF0:USTF0",1756660664228,0.08153657,108940.0,108930.0,0.85845411]
["bitfinex-derivatives","BTCF0:USTF0",1756660664833,0.08253657,108940.0,108930.0,0.39501299]
["bitfinex-derivatives","BTCF0:USTF0",1756660666436,0.08253657,108940.0,108930.0,0.39960299]
["bitfinex-derivatives","BTCF0:USTF0",1756660670841,0.02399657,108940.0,108930.0,1.22384411]
["bitfinex-derivatives","BTCF0:USTF0",1756660671344,0.02399657,108940.0,108930.0,1.47384411]
["bitfinex-derivatives","BTCF0:USTF0",1756660673737,0.02399657,108940.0,108930.0,1.11304411]
["bitfinex-derivatives","BTCF0:USTF0",1756660674044,0.02399657,108940.0,108930.0,1.47384411]
["bitfinex-derivatives","BTCF0:USTF0",1756660677039,0.02399657,108940.0,108930.0,1.01040299]
["bitfinex-derivatives","BTCF0:USTF0",1756660677233,0.02399657,108940.0,108930.0,1.47384411]
["bitfinex-derivatives","BTCF0:USTF0",1756660677439,0.02399657,108940.0,108930.0,1.56563931]
["bitfinex-derivatives","BTCF0:USTF0",1756660678539,0.02399657,108940.0,108930.0,1.92643931]
["bitfinex-derivatives","BTCF0:USTF0",1756660679246,0.02399657,108940.0,108930.0,1.67643931]
["bitfinex-derivatives","BTCF0:USTF0",1756660679542,0.02299657,108940.0,108930.0,1.67643931]
["bitfinex-derivatives","BTCF0:USTF0",1756660679744,0.02299657,108940.0,108930.0,1.67843931]
["bitfinex-derivatives","BTCF0:USTF0",1756660680141,0.02199657,108940.0,108930.0,1.68043931]
["bitfinex-derivatives","BTCF0:USTF0",1756660680341,0.03537,108960.0,108930.0,1.68043931]
["bitfinex-derivatives","BTCF0:USTF0",1756660680542,0.08053657,108960.0,108950.0,0.46344112]
["bitfinex-derivatives","BTCF0:USTF0",1756660680742,0.08053657,108960.0,108950.0,0.79344112]
["bitfinex-derivatives","BTCF0:USTF0",1756660680945,0.02199657,108960.0,108950.0,0.79344112]
["bitfinex-derivatives","BTCF0:USTF0",1756660681145,0.46763661,108970.0,108950.0,1.15424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660681343,0.49080661,108970.0,108950.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756660681545,0.49080661,108970.0,108950.0,1.15424112]
["bitfinex-derivatives","BTCF0:USTF0",1756660681738,0.49080661,108970.0,108960.0,0.46344112]
["bitfinex-derivatives","BTCF0:USTF0",1756660681944,0.49080661,108970.0,108960.0,0.81344112]
["bitfinex-derivatives","BTCF0:USTF0",1756660683748,0.49180661,108970.0,108960.0,0.81344112]
["bitfinex-derivatives","BTCF0:USTF0",1756660684450,0.49280661,108970.0,108960.0,0.81344112]
["bitfinex-derivatives","BTCF0:USTF0",1756660684948,0.49280661,108970.0,108960.0,0.46344112]
["bitfinex-derivatives","BTCF0:USTF0",1756660685452,0.45743661,108970.0,108950.0,1.65932112]
["bitfinex-derivatives","BTCF0:USTF0",1756660685650,0.03408,108960.0,108950.0,2.00932112]
["bitfinex-derivatives","BTCF0:USTF0",1756660685849,0.05607657,108960.0,108950.0,2.00932112]
["bitfinex-derivatives","BTCF0:USTF0",1756660687946,0.02199657,108960.0,108950.0,2.00932112]
["bitfinex-derivatives","BTCF0:USTF0",1756660688153,1.25195657,108970.0,108950.0,2.00932112]
["bitfinex-derivatives","BTCF0:USTF0",1756660688654,1.25195676,108970.0,108950.0,2.00932112]
["bitfinex-derivatives","BTCF0:USTF0",1756660689348,1.25195676,108970.0,108950.0,2.01390112]
["bitfinex-derivatives","BTCF0:USTF0",1756660689954,0.89115676,108970.0,108950.0,2.01390112]
["bitfinex-derivatives","BTCF0:USTF0",1756660690254,0.89115676,108970.0,108950.0,1.17882112]
["bitfinex-derivatives","BTCF0:USTF0",1756660690455,0.89115676,108970.0,108950.0,2.01386112]
["bitfinex-derivatives","BTCF0:USTF0",1756660691154,0.89115676,108970.0,108950.0,1.17882112]
["bitfinex-derivatives","BTCF0:USTF0",1756660691348,0.89115676,108970.0,108950.0,2.01386112]
["bitfinex-derivatives","BTCF0:USTF0",1756660691349,0.85707676,108970.0,108950.0,2.01386112]
["bitfinex-derivatives","BTCF0:USTF0",1756660691555,0.03408,108960.0,108950.0,2.01386112]
["bitfinex-derivatives","BTCF0:USTF0",1756660691857,0.05607676,108960.0,108950.0,2.01386112]
["bitfinex-derivatives","BTCF0:USTF0",1756660692048,0.05607676,108960.0,108950.0,2.01486112]
["bitfinex-derivatives","BTCF0:USTF0",1756660693045,0.05607676,108960.0,108950.0,2.01386112]
["bitfinex-derivatives","BTCF0:USTF0",1756660693956,0.05607676,108960.0,108950.0,1.65306112]
["bitfinex-derivatives","BTCF0:USTF0",1756660694157,0.05607676,108960.0,108950.0,2.01386112]
["bitfinex-derivatives","BTCF0:USTF0",1756660696563,0.05607676,108960.0,108950.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1756660696564,0.07969676,108960.0,108950.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1756660696756,0.07969676,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660696757,0.54313788,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660696955,1.20340792,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660698055,0.7399668,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660698261,0.7409668,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660698760,0.7419668,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660699360,0.7409668,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660699559,0.7419668,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660699869,0.7409668,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660700063,0.7419668,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660702568,0.69249676,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660706570,0.3811668,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660706773,0.7419668,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660709977,1.08959054,108960.0,108950.0,0.70220374]
["bitfinex-derivatives","BTCF0:USTF0",1756660710576,0.7419668,108960.0,108950.0,0.70220374]
["bitfinex-derivatives","BTCF0:USTF0",1756660710877,1.92455054,108960.0,108950.0,0.70220374]
["bitfinex-derivatives","BTCF0:USTF0",1756660711975,1.5769268,108960.0,108950.0,0.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1756660713077,1.16665676,108960.0,108950.0,0.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1756660713272,1.16665676,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660714084,0.33069676,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660714372,1.16465676,108960.0,108950.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756660716278,1.16465676,108960.0,108950.0,0.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1756660719980,0.32969676,108960.0,108950.0,0.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1756660720177,1.16465676,108960.0,108950.0,0.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1756660723084,1.16565676,108960.0,108950.0,0.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1756660723684,1.16665676,108960.0,108950.0,0.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1756660725582,1.2161268,108960.0,108950.0,0.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1756660727491,1.16665676,108960.0,108950.0,0.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1756660727678,1.16661676,108960.0,108950.0,0.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1756660728184,0.33169676,108960.0,108950.0,0.81803245]
["bitfinex-derivatives","BTCF0:USTF0",1756660728376,0.88253676,108960.0,108950.0,1.17883245]
["bitfinex-derivatives","BTCF0:USTF0",1756660728576,0.04761676,108960.0,108950.0,1.17883245]
["bitfinex-derivatives","BTCF0:USTF0",1756660728783,0.04761676,108960.0,108950.0,1.42883245]
["bitfinex-derivatives","BTCF0:USTF0",1756660729076,0.04761676,108960.0,108950.0,2.26375245]
["bitfinex-derivatives","BTCF0:USTF0",1756660729280,0.08421676,108960.0,108950.0,2.26375245]
["bitfinex-derivatives","BTCF0:USTF0",1756660729480,0.08321676,108960.0,108950.0,2.26375245]
["bitfinex-derivatives","BTCF0:USTF0",1756660729679,0.08221676,108960.0,108950.0,2.26375245]
["bitfinex-derivatives","BTCF0:USTF0",1756660731887,0.04561676,108960.0,108950.0,2.26375245]
["bitfinex-derivatives","BTCF0:USTF0",1756660733987,0.04561676,108960.0,108950.0,2.4952761]
["bitfinex-derivatives","BTCF0:USTF0",1756660734582,0.04561676,108960.0,108950.0,1.6603561]
["bitfinex-derivatives","BTCF0:USTF0",1756660734886,0.04561676,108960.0,108950.0,2.4952361]
["bitfinex-derivatives","BTCF0:USTF0",1756660735088,0.04561676,108960.0,108950.0,2.4962361]
["bitfinex-derivatives","BTCF0:USTF0",1756660735289,0.04561676,108960.0,108950.0,2.4961961]
["bitfinex-derivatives","BTCF0:USTF0",1756660735890,0.04561676,108960.0,108950.0,2.4971961]
["bitfinex-derivatives","BTCF0:USTF0",1756660736190,0.08221676,108960.0,108950.0,1.6623561]
["bitfinex-derivatives","BTCF0:USTF0",1756660736488,0.08221676,108960.0,108950.0,2.4971961]
["bitfinex-derivatives","BTCF0:USTF0",1756660736891,0.08221676,108960.0,108950.0,2.14970805]
["bitfinex-derivatives","BTCF0:USTF0",1756660737388,0.08221676,108960.0,108950.0,2.14870805]
["bitfinex-derivatives","BTCF0:USTF0",1756660737688,0.08221676,108960.0,108950.0,2.4961961]
["bitfinex-derivatives","BTCF0:USTF0",1756660737883,0.08221676,108960.0,108950.0,2.4951961]
["bitfinex-derivatives","BTCF0:USTF0",1756660739391,0.08221676,108960.0,108950.0,2.2451961]
["bitfinex-derivatives","BTCF0:USTF0",1756660740185,0.04561676,108960.0,108950.0,2.2451961]
["bitfinex-derivatives","BTCF0:USTF0",1756660740385,0.02199676,108960.0,108950.0,2.2451961]
["bitfinex-derivatives","BTCF0:USTF0",1756660741592,0.02199676,108960.0,108950.0,2.2461961]
["bitfinex-derivatives","BTCF0:USTF0",1756660741996,0.02199676,108960.0,108950.0,2.3379744]
["bitfinex-derivatives","BTCF0:USTF0",1756660742493,0.02199676,108960.0,108950.0,2.35941087]
["bitfinex-derivatives","BTCF0:USTF0",1756660749492,0.02199676,108960.0,108950.0,1.66443477]
["bitfinex-derivatives","BTCF0:USTF0",1756660749698,0.02199676,108960.0,108950.0,2.35941087]
["bitfinex-derivatives","BTCF0:USTF0",1756660750187,0.02199676,108960.0,108950.0,2.72021087]
["bitfinex-derivatives","BTCF0:USTF0",1756660755704,0.02199676,108960.0,108950.0,1.88537087]
["bitfinex-derivatives","BTCF0:USTF0",1756660755905,0.02199676,108960.0,108950.0,2.72005087]
["bitfinex-derivatives","BTCF0:USTF0",1756660759601,0.02199676,108960.0,108950.0,2.72001087]
["bitfinex-derivatives","BTCF0:USTF0",1756660778330,0.02199676,108960.0,108950.0,2.02503477]
["bitfinex-derivatives","BTCF0:USTF0",1756660778638,0.02199676,108960.0,108950.0,2.71989087]
["bitfinex-derivatives","BTCF0:USTF0",1756660781438,0.02199676,108960.0,108950.0,1.88537087]
["bitfinex-derivatives","BTCF0:USTF0",1756660781642,0.05691676,108960.0,108950.0,2.71989087]
["bitfinex-derivatives","BTCF0:USTF0",1756660782238,0.05691676,108960.0,108950.0,1.88537087]
["bitfinex-derivatives","BTCF0:USTF0",1756660782539,0.05691676,108960.0,108950.0,2.71985087]
["bitfinex-derivatives","BTCF0:USTF0",1756660784843,0.05691676,108960.0,108950.0,1.79359257]
["bitfinex-derivatives","BTCF0:USTF0",1756660785143,0.05691676,108960.0,108950.0,2.62807257]
["bitfinex-derivatives","BTCF0:USTF0",1756660785440,0.02199676,108960.0,108950.0,2.62807257]
["bitfinex-derivatives","BTCF0:USTF0",1756660786235,0.02199676,108960.0,108950.0,2.71985067]
["bitfinex-derivatives","BTCF0:USTF0",1756660789945,0.02199676,108960.0,108950.0,2.62807257]
["bitfinex-derivatives","BTCF0:USTF0",1756660800342,0.02199676,108960.0,108950.0,2.71985067]
["bitfinex-derivatives","BTCF0:USTF0",1756660802856,0.02199676,108960.0,108950.0,2.62807257]
["bitfinex-derivatives","BTCF0:USTF0",1756660803754,0.02199676,108960.0,108950.0,1.09861647]
["bitfinex-derivatives","BTCF0:USTF0",1756660804055,0.05913676,108960.0,108950.0,2.62803257]
["bitfinex-derivatives","BTCF0:USTF0",1756660804856,0.05913676,108960.0,108950.0,2.62703257]
["bitfinex-derivatives","BTCF0:USTF0",1756660805057,0.05913676,108960.0,108950.0,2.62803257]
["bitfinex-derivatives","BTCF0:USTF0",1756660805357,0.02199676,108960.0,108950.0,2.62803257]
["bitfinex-derivatives","BTCF0:USTF0",1756660807655,0.02199676,108960.0,108950.0,1.90643257]
["bitfinex-derivatives","BTCF0:USTF0",1756660807955,0.02199676,108960.0,108950.0,2.62803257]
["bitfinex-derivatives","BTCF0:USTF0",1756660808664,0.02199676,108960.0,108950.0,1.93305647]
["bitfinex-derivatives","BTCF0:USTF0",1756660808861,0.02199676,108960.0,108950.0,2.62803257]
["bitfinex-derivatives","BTCF0:USTF0",1756660815967,0.05913676,108960.0,108950.0,1.93301647]
["bitfinex-derivatives","BTCF0:USTF0",1756660816175,0.05913676,108960.0,108950.0,2.28050452]
["bitfinex-derivatives","BTCF0:USTF0",1756660817175,0.05913676,108960.0,108950.0,1.44610452]
["bitfinex-derivatives","BTCF0:USTF0",1756660817376,0.05913676,108960.0,108950.0,2.27950452]
["bitfinex-derivatives","BTCF0:USTF0",1756660817573,0.05913676,108960.0,108950.0,2.27850452]
["bitfinex-derivatives","BTCF0:USTF0",1756660817973,0.05913676,108960.0,108950.0,2.62599257]
["bitfinex-derivatives","BTCF0:USTF0",1756660819278,0.02199676,108960.0,108950.0,2.62599257]
["bitfinex-derivatives","BTCF0:USTF0",1756660822779,0.02199676,108960.0,108950.0,1.90439257]
["bitfinex-derivatives","BTCF0:USTF0",1756660822980,0.02199676,108960.0,108950.0,2.26519257]
["bitfinex-derivatives","BTCF0:USTF0",1756660823581,0.02199676,108960.0,108950.0,1.91770452]
["bitfinex-derivatives","BTCF0:USTF0",1756660823783,0.02199676,108960.0,108950.0,2.26519257]
["bitfinex-derivatives","BTCF0:USTF0",1756660824876,0.02199676,108960.0,108950.0,2.35697067]
["bitfinex-derivatives","BTCF0:USTF0",1756660825077,0.02199676,108960.0,108950.0,2.70445872]
["bitfinex-derivatives","BTCF0:USTF0",1756660825473,0.02199676,108960.0,108950.0,2.35697067]
["bitfinex-derivatives","BTCF0:USTF0",1756660825679,0.02199676,108960.0,108950.0,2.60697067]
["bitfinex-derivatives","BTCF0:USTF0",1756660825878,0.02199676,108960.0,108950.0,2.95445872]
["bitfinex-derivatives","BTCF0:USTF0",1756660826581,0.02199676,108960.0,108950.0,2.95545872]
["bitfinex-derivatives","BTCF0:USTF0",1756660826976,0.02199676,108960.0,108950.0,2.95645872]
["bitfinex-derivatives","BTCF0:USTF0",1756660827186,0.02199676,108960.0,108950.0,2.95745872]
["bitfinex-derivatives","BTCF0:USTF0",1756660827582,0.02199676,108960.0,108950.0,2.95845872]
["bitfinex-derivatives","BTCF0:USTF0",1756660829486,0.02199676,108960.0,108950.0,2.61097067]
["bitfinex-derivatives","BTCF0:USTF0",1756660831884,0.0607,108980.0,108960.0,0.0917688]
["bitfinex-derivatives","BTCF0:USTF0",1756660832086,0.0826813,108980.0,108970.0,1.54264805]
["bitfinex-derivatives","BTCF0:USTF0",1756660832284,0.0826813,108980.0,108970.0,1.88264805]
["bitfinex-derivatives","BTCF0:USTF0",1756660832881,0.0826813,108980.0,108970.0,1.04828805]
["bitfinex-derivatives","BTCF0:USTF0",1756660833086,0.0826813,108980.0,108970.0,1.88264805]
["bitfinex-derivatives","BTCF0:USTF0",1756660833286,0.0826813,108980.0,108970.0,1.89637195]
["bitfinex-derivatives","BTCF0:USTF0",1756660833881,0.0826813,108980.0,108970.0,1.06201195]
["bitfinex-derivatives","BTCF0:USTF0",1756660834084,0.0826813,108980.0,108970.0,1.89637195]
["bitfinex-derivatives","BTCF0:USTF0",1756660837793,0.43016935,108980.0,108970.0,1.89637195]
["bitfinex-derivatives","BTCF0:USTF0",1756660838284,0.0826813,108980.0,108970.0,1.89637195]
["bitfinex-derivatives","BTCF0:USTF0",1756660839293,0.0826813,108980.0,108970.0,1.5488839]
["bitfinex-derivatives","BTCF0:USTF0",1756660839490,0.0826813,108980.0,108970.0,1.89637195]
["bitfinex-derivatives","BTCF0:USTF0",1756660840086,0.0826813,108980.0,108970.0,1.06201195]
["bitfinex-derivatives","BTCF0:USTF0",1756660840294,0.43016935,108980.0,108970.0,0.69206805]
["bitfinex-derivatives","BTCF0:USTF0",1756660840485,1.0276574,108980.0,108970.0,1.1789]
["bitfinex-derivatives","BTCF0:USTF0",1756660840886,1.0276574,108980.0,108970.0,1.52638805]
["bitfinex-derivatives","BTCF0:USTF0",1756660841793,0.68016935,108980.0,108970.0,0.69206805]
["bitfinex-derivatives","BTCF0:USTF0",1756660841994,1.3884574,108980.0,108970.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756660842187,1.43792744,108980.0,108970.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756660844696,1.44731626,108980.0,108970.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756660848393,1.44731626,108980.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756660848394,0.03429,108970.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756660848598,0.03429,108970.0,108950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756660848599,1.0786561,108960.0,108950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756660848798,1.15014474,108960.0,108940.0,1.57724467]
["bitfinex-derivatives","BTCF0:USTF0",1756660848993,0.38177805,108950.0,108940.0,1.93724467]
["bitfinex-derivatives","BTCF0:USTF0",1756660849198,0.40375935,108950.0,108940.0,1.93724467]
["bitfinex-derivatives","BTCF0:USTF0",1756660849395,0.40375935,108950.0,108940.0,1.92793457]
["bitfinex-derivatives","BTCF0:USTF0",1756660849796,0.40375935,108950.0,108940.0,1.93093457]
["bitfinex-derivatives","BTCF0:USTF0",1756660850300,0.40375935,108950.0,108940.0,1.92793457]
["bitfinex-derivatives","BTCF0:USTF0",1756660850698,0.40375935,108950.0,108940.0,1.93726308]
["bitfinex-derivatives","BTCF0:USTF0",1756660851000,0.40375935,108950.0,108940.0,1.58044652]
["bitfinex-derivatives","BTCF0:USTF0",1756660851204,0.40375935,108950.0,108940.0,1.92793457]
["bitfinex-derivatives","BTCF0:USTF0",1756660851795,0.0572713,108950.0,108940.0,2.27542262]
["bitfinex-derivatives","BTCF0:USTF0",1756660852301,0.0572713,108950.0,108940.0,1.58044652]
["bitfinex-derivatives","BTCF0:USTF0",1756660852501,0.42763935,108950.0,108940.0,0.74010457]
["bitfinex-derivatives","BTCF0:USTF0",1756660852705,0.42763935,108950.0,108940.0,1.57450457]
["bitfinex-derivatives","BTCF0:USTF0",1756660853000,0.42763935,108950.0,108940.0,1.93530457]
["bitfinex-derivatives","BTCF0:USTF0",1756660853201,0.42763935,108950.0,108940.0,1.58356519]
["bitfinex-derivatives","BTCF0:USTF0",1756660853901,0.42763935,108950.0,108940.0,1.94436519]
["bitfinex-derivatives","BTCF0:USTF0",1756660854102,0.0801513,108950.0,108940.0,2.06040197]
["bitfinex-derivatives","BTCF0:USTF0",1756660855497,0.54367613,108950.0,108940.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756660855802,0.54367613,108950.0,108940.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756660856305,0.90447613,108950.0,108940.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756660857507,1.15447613,108950.0,108940.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756660858003,1.16367005,108950.0,108940.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756660858407,1.15447613,108950.0,108940.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756660858709,1.98891613,108950.0,108940.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756660859008,1.98891613,108950.0,108940.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1756660859304,1.73891613,108950.0,108940.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1756660860406,0.90447613,108950.0,108940.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1756660860704,1.73895613,108950.0,108940.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1756660860905,1.73894384,108950.0,108940.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1756660863208,0.90446384,108950.0,108940.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1756660863408,1.73894384,108950.0,108940.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756660864604,0.03386,108940.0,108930.0,1.30909052]
["bitfinex-derivatives","BTCF0:USTF0",1756660864803,0.03386,108940.0,108930.0,0.42151299]
["bitfinex-derivatives","BTCF0:USTF0",1756660864804,0.54295384,108940.0,108930.0,0.42151299]
["bitfinex-derivatives","BTCF0:USTF0",1756660865012,0.90375384,108940.0,108930.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1756660866105,0.90375384,108940.0,108930.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1756660867809,0.90375384,108940.0,108930.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1756660868304,1.73831384,108940.0,108930.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1756660868504,0.90375384,108940.0,108930.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1756660869114,0.07942901,108940.0,108930.0,1.17182483]
["bitfinex-derivatives","BTCF0:USTF0",1756660869411,0.04556901,108940.0,108930.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1756660869611,0.07942901,108940.0,108930.0,1.17182483]
["bitfinex-derivatives","BTCF0:USTF0",1756660870408,0.07942901,108940.0,108930.0,1.42182483]
["bitfinex-derivatives","BTCF0:USTF0",1756660870409,0.02196901,108940.0,108930.0,1.42182483]
["bitfinex-derivatives","BTCF0:USTF0",1756660872120,0.02196901,108940.0,108930.0,1.41723483]
["bitfinex-derivatives","BTCF0:USTF0",1756660876918,0.02196901,108940.0,108930.0,2.25179483]
["bitfinex-derivatives","BTCF0:USTF0",1756660877118,0.02196901,108940.0,108930.0,1.41723483]
["bitfinex-derivatives","BTCF0:USTF0",1756660877314,0.02196901,108940.0,108930.0,2.25179483]
["bitfinex-derivatives","BTCF0:USTF0",1756660878618,0.02196901,108940.0,108930.0,1.41723483]
["bitfinex-derivatives","BTCF0:USTF0",1756660878816,0.02196901,108940.0,108930.0,2.25179483]
["bitfinex-derivatives","BTCF0:USTF0",1756660879620,0.02196901,108940.0,108930.0,1.41723483]
["bitfinex-derivatives","BTCF0:USTF0",1756660879917,0.02196901,108940.0,108930.0,2.25179483]
["bitfinex-derivatives","BTCF0:USTF0",1756660887625,0.02196901,108940.0,108930.0,2.25175483]
["bitfinex-derivatives","BTCF0:USTF0",1756660888919,0.02196901,108940.0,108930.0,1.78823]
["bitfinex-derivatives","BTCF0:USTF0",1756660889125,0.02196901,108940.0,108930.0,2.25175483]
["bitfinex-derivatives","BTCF0:USTF0",1756660889321,0.02196901,108940.0,108930.0,1.41723483]
["bitfinex-derivatives","BTCF0:USTF0",1756660889524,0.02196901,108940.0,108930.0,2.25175483]
["bitfinex-derivatives","BTCF0:USTF0",1756660889918,0.02196901,108940.0,108930.0,2.13584594]
["bitfinex-derivatives","BTCF0:USTF0",1756660890125,0.02196901,108940.0,108930.0,2.48346188]
["bitfinex-derivatives","BTCF0:USTF0",1756660893025,0.02196901,108940.0,108930.0,2.93605688]
["bitfinex-derivatives","BTCF0:USTF0",1756660893933,0.02196901,108940.0,108930.0,2.70424524]
["bitfinex-derivatives","BTCF0:USTF0",1756660894828,0.02196901,108940.0,108930.0,1.86972524]
["bitfinex-derivatives","BTCF0:USTF0",1756660895136,0.02196901,108940.0,108930.0,2.70424524]
["bitfinex-derivatives","BTCF0:USTF0",1756660896531,0.02196901,108940.0,108930.0,1.86972524]
["bitfinex-derivatives","BTCF0:USTF0",1756660896733,0.02196901,108940.0,108930.0,2.61241024]
["bitfinex-derivatives","BTCF0:USTF0",1756660896932,0.02196901,108940.0,108930.0,2.70420504]
["bitfinex-derivatives","BTCF0:USTF0",1756660898438,0.02196901,108940.0,108930.0,1.86972504]
["bitfinex-derivatives","BTCF0:USTF0",1756660898639,0.02196901,108940.0,108930.0,2.70420504]
["bitfinex-derivatives","BTCF0:USTF0",1756660909241,0.02196901,108940.0,108930.0,2.70320504]
["bitfinex-derivatives","BTCF0:USTF0",1756660909445,0.02196901,108940.0,108930.0,2.70620504]
["bitfinex-derivatives","BTCF0:USTF0",1756660910346,0.02196901,108940.0,108930.0,2.70720504]
["bitfinex-derivatives","BTCF0:USTF0",1756660912948,0.02196901,108940.0,108930.0,2.70520504]
["bitfinex-derivatives","BTCF0:USTF0",1756660913948,0.02196901,108940.0,108930.0,2.93693736]
["bitfinex-derivatives","BTCF0:USTF0",1756660914138,0.02196901,108940.0,108930.0,2.93593736]
["bitfinex-derivatives","BTCF0:USTF0",1756660914339,0.02196901,108940.0,108930.0,2.94052736]
["bitfinex-derivatives","BTCF0:USTF0",1756660915150,0.02196901,108940.0,108930.0,2.94152736]
["bitfinex-derivatives","BTCF0:USTF0",1756660915449,0.02196901,108940.0,108930.0,2.94352736]
["bitfinex-derivatives","BTCF0:USTF0",1756660915953,0.02196901,108940.0,108930.0,2.94252736]
["bitfinex-derivatives","BTCF0:USTF0",1756660916248,0.02196901,108940.0,108930.0,2.94052736]
["bitfinex-derivatives","BTCF0:USTF0",1756660919252,0.05748901,108940.0,108930.0,1.0691]
["bitfinex-derivatives","BTCF0:USTF0",1756660919754,0.65506529,108940.0,108930.0,2.24721628]
["bitfinex-derivatives","BTCF0:USTF0",1756660919950,0.65506529,108940.0,108930.0,2.25179628]
["bitfinex-derivatives","BTCF0:USTF0",1756660920649,0.65506529,108940.0,108930.0,2.25079628]
["bitfinex-derivatives","BTCF0:USTF0",1756660920847,0.30748901,108940.0,108930.0,2.25079628]
["bitfinex-derivatives","BTCF0:USTF0",1756660921045,0.65506529,108940.0,108930.0,2.25079628]
["bitfinex-derivatives","BTCF0:USTF0",1756660921853,0.65606529,108940.0,108930.0,2.25079628]
["bitfinex-derivatives","BTCF0:USTF0",1756660922054,0.65606529,108940.0,108930.0,1.41567628]
["bitfinex-derivatives","BTCF0:USTF0",1756660922245,0.30848901,108940.0,108930.0,1.41567628]
["bitfinex-derivatives","BTCF0:USTF0",1756660922446,0.65606529,108940.0,108930.0,2.25123628]
["bitfinex-derivatives","BTCF0:USTF0",1756660923554,0.65606529,108940.0,108930.0,1.89175]
["bitfinex-derivatives","BTCF0:USTF0",1756660923848,0.30848901,108940.0,108930.0,1.88310628]
["bitfinex-derivatives","BTCF0:USTF0",1756660924152,0.65606529,108940.0,108930.0,1.88310628]
["bitfinex-derivatives","BTCF0:USTF0",1756660925955,0.30848901,108940.0,108930.0,1.99914006]
["bitfinex-derivatives","BTCF0:USTF0",1756660927755,0.30848901,108940.0,108930.0,1.53553]
["bitfinex-derivatives","BTCF0:USTF0",1756660929457,0.33140901,108940.0,108930.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1756660929651,1.15581907,108940.0,108930.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1756660929845,1.15581907,108940.0,108930.0,1.18242]
["bitfinex-derivatives","BTCF0:USTF0",1756660930955,1.15581907,108940.0,108930.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1756660931858,1.15581907,108940.0,108930.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1756660932957,1.15581907,108940.0,108930.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756660933953,1.15581907,108940.0,108930.0,0.03228538]
["bitfinex-derivatives","BTCF0:USTF0",1756660934350,1.15581907,108940.0,108930.0,0.02495538]
["bitfinex-derivatives","BTCF0:USTF0",1756660934551,1.15581907,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756660934955,1.99169907,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756660935961,2.00110175,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756660936865,2.00122175,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756660937359,0.02292,108920.0,108910.0,1.24626913]
["bitfinex-derivatives","BTCF0:USTF0",1756660937560,0.54357907,108920.0,108910.0,1.56626913]
["bitfinex-derivatives","BTCF0:USTF0",1756660937859,0.07996901,108920.0,108910.0,0.73030913]
["bitfinex-derivatives","BTCF0:USTF0",1756660938453,0.07996901,108920.0,108910.0,0.72087424]
["bitfinex-derivatives","BTCF0:USTF0",1756660938758,0.07996901,108920.0,108910.0,0.72387424]
["bitfinex-derivatives","BTCF0:USTF0",1756660939161,0.07996901,108920.0,108910.0,0.79721921]
["bitfinex-derivatives","BTCF0:USTF0",1756660939362,0.07996901,108920.0,108910.0,0.79821921]
["bitfinex-derivatives","BTCF0:USTF0",1756660939564,0.07996901,108920.0,108910.0,0.80758507]
["bitfinex-derivatives","BTCF0:USTF0",1756660941662,0.07996901,108920.0,108910.0,1.27119513]
["bitfinex-derivatives","BTCF0:USTF0",1756660941967,0.02196901,108920.0,108910.0,1.27119513]
["bitfinex-derivatives","BTCF0:USTF0",1756660942165,0.04488901,108920.0,108910.0,1.27578513]
["bitfinex-derivatives","BTCF0:USTF0",1756660942363,0.07996901,108920.0,108910.0,1.27578513]
["bitfinex-derivatives","BTCF0:USTF0",1756660942967,0.02196901,108920.0,108910.0,1.27578513]
["bitfinex-derivatives","BTCF0:USTF0",1756660943165,0.058,108930.0,108920.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1756660943368,0.08021105,108930.0,108920.0,0.79746006]
["bitfinex-derivatives","BTCF0:USTF0",1756660943666,0.08021105,108930.0,108920.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1756660945873,0.08021105,108930.0,108920.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756660948566,0.54382111,108930.0,108920.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756660952676,0.12971839,108930.0,108920.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756660953072,0.08021105,108930.0,108920.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1756660954674,0.08021105,108930.0,108920.0,0.79846006]
["bitfinex-derivatives","BTCF0:USTF0",1756660954875,0.04513105,108930.0,108920.0,1.15926006]
["bitfinex-derivatives","BTCF0:USTF0",1756660955776,0.02221105,108930.0,108920.0,1.15926006]
["bitfinex-derivatives","BTCF0:USTF0",1756660961374,0.04546105,108930.0,108920.0,0.69565]
["bitfinex-derivatives","BTCF0:USTF0",1756660961678,0.08060105,108930.0,108920.0,1.15926006]
["bitfinex-derivatives","BTCF0:USTF0",1756660962475,0.08060105,108930.0,108920.0,1.99466006]
["bitfinex-derivatives","BTCF0:USTF0",1756660962675,0.08060105,108930.0,108920.0,1.15926006]
["bitfinex-derivatives","BTCF0:USTF0",1756660967585,0.04546105,108930.0,108920.0,1.15926006]
["bitfinex-derivatives","BTCF0:USTF0",1756660967786,0.02221105,108930.0,108920.0,1.15926006]
["bitfinex-derivatives","BTCF0:USTF0",1756660970094,0.04546105,108930.0,108920.0,1.39111988]
["bitfinex-derivatives","BTCF0:USTF0",1756660971699,0.39319599,108930.0,108920.0,2.22595988]
["bitfinex-derivatives","BTCF0:USTF0",1756660972001,0.42833599,108930.0,108920.0,2.22595988]
["bitfinex-derivatives","BTCF0:USTF0",1756660978501,0.08060105,108930.0,108920.0,2.22595988]
["bitfinex-derivatives","BTCF0:USTF0",1756660978701,0.42833599,108930.0,108920.0,2.22595988]
["bitfinex-derivatives","BTCF0:USTF0",1756660980403,0.04546105,108930.0,108920.0,2.22595988]
["bitfinex-derivatives","BTCF0:USTF0",1756660980601,0.02221105,108930.0,108920.0,2.22595988]
["bitfinex-derivatives","BTCF0:USTF0",1756660983605,0.02221105,108930.0,108920.0,1.39111988]
["bitfinex-derivatives","BTCF0:USTF0",1756660983803,0.02221105,108930.0,108920.0,2.22583988]
["bitfinex-derivatives","BTCF0:USTF0",1756660984309,0.02221105,108930.0,108920.0,1.39111988]
["bitfinex-derivatives","BTCF0:USTF0",1756660984506,0.02221105,108930.0,108920.0,2.22583988]
["bitfinex-derivatives","BTCF0:USTF0",1756660986298,0.02221105,108930.0,108920.0,1.39111988]
["bitfinex-derivatives","BTCF0:USTF0",1756660986596,0.02221105,108930.0,108920.0,2.22583988]
["bitfinex-derivatives","BTCF0:USTF0",1756660987202,0.45891858,108950.0,108940.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756660987400,0.4813356,108950.0,108940.0,0.37158494]
["bitfinex-derivatives","BTCF0:USTF0",1756660987602,0.4813356,108950.0,108940.0,0.66158494]
["bitfinex-derivatives","BTCF0:USTF0",1756660987905,0.48133549,108950.0,108940.0,0.66158494]
["bitfinex-derivatives","BTCF0:USTF0",1756660988506,0.08402691,108950.0,108940.0,1.00931988]
["bitfinex-derivatives","BTCF0:USTF0",1756660988704,0.48133549,108950.0,108940.0,0.66158494]
["bitfinex-derivatives","BTCF0:USTF0",1756660989203,0.43176185,108950.0,108940.0,0.67088888]
["bitfinex-derivatives","BTCF0:USTF0",1756660989511,0.43376185,108950.0,108940.0,0.40088888]
["bitfinex-derivatives","BTCF0:USTF0",1756660991708,0.43376185,108950.0,108940.0,0.40546888]
["bitfinex-derivatives","BTCF0:USTF0",1756660992010,0.43376185,108950.0,108940.0,0.38546888]
["bitfinex-derivatives","BTCF0:USTF0",1756660992210,0.43376185,108950.0,108940.0,0.74546888]
["bitfinex-derivatives","BTCF0:USTF0",1756660993013,0.43376185,108950.0,108940.0,1.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1756660993204,0.43176185,108950.0,108940.0,1.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1756660993506,0.43276185,108950.0,108940.0,1.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1756660993911,0.43176185,108950.0,108940.0,1.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1756660994109,0.43376185,108950.0,108940.0,1.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1756660995013,0.43376185,108950.0,108940.0,0.75696494]
["bitfinex-derivatives","BTCF0:USTF0",1756660995416,0.43376185,108950.0,108940.0,1.01696494]
["bitfinex-derivatives","BTCF0:USTF0",1756660995713,0.43376185,108950.0,108940.0,1.02599367]
["bitfinex-derivatives","BTCF0:USTF0",1756660995914,0.43376185,108950.0,108940.0,1.01696494]
["bitfinex-derivatives","BTCF0:USTF0",1756660996309,0.43376185,108950.0,108940.0,0.75696494]
["bitfinex-derivatives","BTCF0:USTF0",1756660997414,0.43376185,108950.0,108940.0,0.76625301]
["bitfinex-derivatives","BTCF0:USTF0",1756660998015,0.43376185,108950.0,108940.0,0.75696494]
["bitfinex-derivatives","BTCF0:USTF0",1756661001616,0.43376185,108950.0,108940.0,0.98696494]
["bitfinex-derivatives","BTCF0:USTF0",1756661002012,0.43376185,108950.0,108940.0,0.99616097]
["bitfinex-derivatives","BTCF0:USTF0",1756661002310,0.43376185,108950.0,108940.0,0.63536097]
["bitfinex-derivatives","BTCF0:USTF0",1756661002510,0.43376185,108950.0,108940.0,0.98696494]
["bitfinex-derivatives","BTCF0:USTF0",1756661002912,0.48333549,108950.0,108940.0,0.98696494]
["bitfinex-derivatives","BTCF0:USTF0",1756661003113,1.31797549,108950.0,108940.0,0.98696494]
["bitfinex-derivatives","BTCF0:USTF0",1756661004016,1.31797549,108950.0,108940.0,0.63923]
["bitfinex-derivatives","BTCF0:USTF0",1756661004217,1.31797549,108950.0,108940.0,0.98696494]
["bitfinex-derivatives","BTCF0:USTF0",1756661004619,0.97024055,108950.0,108940.0,0.98696494]
["bitfinex-derivatives","BTCF0:USTF0",1756661004816,1.31797549,108950.0,108940.0,0.98696494]
["bitfinex-derivatives","BTCF0:USTF0",1756661005016,1.31697549,108950.0,108940.0,0.98696494]
["bitfinex-derivatives","BTCF0:USTF0",1756661006118,1.31697549,108950.0,108940.0,0.99605513]
["bitfinex-derivatives","BTCF0:USTF0",1756661007612,1.31697549,108950.0,108940.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1756661007920,1.31697549,108950.0,108940.0,0.34773494]
["bitfinex-derivatives","BTCF0:USTF0",1756661008110,1.31697549,108950.0,108930.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1756661008419,0.40934494,108940.0,108930.0,0.44396476]
["bitfinex-derivatives","BTCF0:USTF0",1756661008611,0.43176185,108940.0,108930.0,0.44396476]
["bitfinex-derivatives","BTCF0:USTF0",1756661009212,0.43176185,108940.0,108930.0,0.44855476]
["bitfinex-derivatives","BTCF0:USTF0",1756661009412,0.43176185,108940.0,108930.0,0.7962897]
["bitfinex-derivatives","BTCF0:USTF0",1756661009613,0.43176185,108940.0,108930.0,0.7972897]
["bitfinex-derivatives","BTCF0:USTF0",1756661011123,0.43176185,108940.0,108930.0,0.7962897]
["bitfinex-derivatives","BTCF0:USTF0",1756661011324,0.04824691,108940.0,108930.0,1.09402464]
["bitfinex-derivatives","BTCF0:USTF0",1756661011520,0.04824691,108940.0,108930.0,1.1062897]
["bitfinex-derivatives","BTCF0:USTF0",1756661011721,0.08502691,108940.0,108930.0,1.1062897]
["bitfinex-derivatives","BTCF0:USTF0",1756661012426,0.08402691,108940.0,108930.0,1.1072897]
["bitfinex-derivatives","BTCF0:USTF0",1756661013325,0.08402691,108940.0,108930.0,1.0772897]
["bitfinex-derivatives","BTCF0:USTF0",1756661015024,0.08502691,108940.0,108930.0,1.0772897]
["bitfinex-derivatives","BTCF0:USTF0",1756661015423,0.08502691,108940.0,108930.0,1.0762897]
["bitfinex-derivatives","BTCF0:USTF0",1756661015827,0.08402691,108940.0,108930.0,1.0762897]
["bitfinex-derivatives","BTCF0:USTF0",1756661016028,0.08402691,108940.0,108930.0,1.0772897]
["bitfinex-derivatives","BTCF0:USTF0",1756661017223,0.04724691,108940.0,108930.0,1.0772897]
["bitfinex-derivatives","BTCF0:USTF0",1756661018027,0.08453691,108940.0,108930.0,0.72955476]
["bitfinex-derivatives","BTCF0:USTF0",1756661018322,0.08453691,108940.0,108930.0,1.0772897]
["bitfinex-derivatives","BTCF0:USTF0",1756661018626,0.04724691,108940.0,108930.0,1.0772897]
["bitfinex-derivatives","BTCF0:USTF0",1756661019629,0.08453691,108940.0,108930.0,1.0772897]
["bitfinex-derivatives","BTCF0:USTF0",1756661019832,0.08453691,108940.0,108930.0,0.72955476]
["bitfinex-derivatives","BTCF0:USTF0",1756661020124,0.08553691,108940.0,108930.0,0.7972897]
["bitfinex-derivatives","BTCF0:USTF0",1756661020326,0.08553691,108940.0,108930.0,1.1072897]
["bitfinex-derivatives","BTCF0:USTF0",1756661020722,0.08553691,108940.0,108930.0,1.1062897]
["bitfinex-derivatives","BTCF0:USTF0",1756661020927,0.08553691,108940.0,108930.0,1.1262897]
["bitfinex-derivatives","BTCF0:USTF0",1756661022229,0.08553691,108940.0,108930.0,0.7862897]
["bitfinex-derivatives","BTCF0:USTF0",1756661022925,0.08553691,108940.0,108930.0,1.1062897]
["bitfinex-derivatives","BTCF0:USTF0",1756661023228,0.08553691,108940.0,108930.0,0.7862897]
["bitfinex-derivatives","BTCF0:USTF0",1756661023630,0.08553691,108940.0,108930.0,0.7462897]
["bitfinex-derivatives","BTCF0:USTF0",1756661023830,0.08553691,108940.0,108930.0,0.7862897]
["bitfinex-derivatives","BTCF0:USTF0",1756661024927,0.08553691,108940.0,108930.0,1.0562897]
["bitfinex-derivatives","BTCF0:USTF0",1756661025327,0.04824691,108940.0,108930.0,1.1480844]
["bitfinex-derivatives","BTCF0:USTF0",1756661025531,0.08553691,108940.0,108930.0,1.1480844]
["bitfinex-derivatives","BTCF0:USTF0",1756661026935,0.08553691,108940.0,108930.0,0.8880844]
["bitfinex-derivatives","BTCF0:USTF0",1756661027334,0.06312,108940.0,108930.0,0.8880844]
["bitfinex-derivatives","BTCF0:USTF0",1756661028932,0.02583,108940.0,108930.0,0.8880844]
["bitfinex-derivatives","BTCF0:USTF0",1756661029437,0.08555709,108940.0,108930.0,0.7962897]
["bitfinex-derivatives","BTCF0:USTF0",1756661030335,0.06312,108940.0,108930.0,0.7962897]
["bitfinex-derivatives","BTCF0:USTF0",1756661031036,0.02583,108940.0,108930.0,0.7962897]
["bitfinex-derivatives","BTCF0:USTF0",1756661033337,0.02583,108940.0,108930.0,0.8880844]
["bitfinex-derivatives","BTCF0:USTF0",1756661037436,0.02583,108940.0,108930.0,1.1980844]
["bitfinex-derivatives","BTCF0:USTF0",1756661040144,0.001,108940.0,108930.0,1.1980844]
["bitfinex-derivatives","BTCF0:USTF0",1756661040340,0.001,108940.0,108930.0,0.8380844]
["bitfinex-derivatives","BTCF0:USTF0",1756661040545,0.001,108940.0,108930.0,1.1680844]
["bitfinex-derivatives","BTCF0:USTF0",1756661041849,0.02339911,108940.0,108930.0,1.1680844]
["bitfinex-derivatives","BTCF0:USTF0",1756661043148,0.02339911,108940.0,108930.0,2.0075244]
["bitfinex-derivatives","BTCF0:USTF0",1756661044038,0.02339911,108940.0,108930.0,2.0073644]
["bitfinex-derivatives","BTCF0:USTF0",1756661045154,0.02339911,108940.0,108930.0,1.65962946]
["bitfinex-derivatives","BTCF0:USTF0",1756661045450,0.02339911,108940.0,108930.0,2.0073644]
["bitfinex-derivatives","BTCF0:USTF0",1756661053754,0.02339911,108940.0,108930.0,1.1680844]
["bitfinex-derivatives","BTCF0:USTF0",1756661054053,0.02339911,108940.0,108930.0,2.0064044]
["bitfinex-derivatives","BTCF0:USTF0",1756661056152,0.02339911,108940.0,108930.0,2.3672044]
["bitfinex-derivatives","BTCF0:USTF0",1756661063567,0.02339911,108940.0,108930.0,2.71493934]
["bitfinex-derivatives","BTCF0:USTF0",1756661063757,0.02339911,108940.0,108930.0,2.3672044]
["bitfinex-derivatives","BTCF0:USTF0",1756661063956,0.02339911,108940.0,108930.0,2.71493934]
["bitfinex-derivatives","BTCF0:USTF0",1756661064862,0.02339911,108940.0,108930.0,2.3672044]
["bitfinex-derivatives","BTCF0:USTF0",1756661068668,0.02339911,108940.0,108930.0,2.71493934]
["bitfinex-derivatives","BTCF0:USTF0",1756661073066,0.02339911,108940.0,108930.0,1.87661934]
["bitfinex-derivatives","BTCF0:USTF0",1756661073268,0.02339911,108940.0,108930.0,2.71405934]
["bitfinex-derivatives","BTCF0:USTF0",1756661073773,0.02339911,108940.0,108930.0,2.3663244]
["bitfinex-derivatives","BTCF0:USTF0",1756661074863,0.02339911,108940.0,108930.0,1.18114946]
["bitfinex-derivatives","BTCF0:USTF0",1756661075070,0.40852405,108940.0,108930.0,2.2745297]
["bitfinex-derivatives","BTCF0:USTF0",1756661075872,0.06078911,108940.0,108930.0,2.2745297]
["bitfinex-derivatives","BTCF0:USTF0",1756661082266,0.06078911,108940.0,108930.0,2.2758897]
["bitfinex-derivatives","BTCF0:USTF0",1756661084075,0.02339911,108940.0,108930.0,2.2758897]
["bitfinex-derivatives","BTCF0:USTF0",1756661092387,0.001,108940.0,108930.0,2.2758897]
["bitfinex-derivatives","BTCF0:USTF0",1756661092977,0.02340255,108940.0,108930.0,2.2758897]
["bitfinex-derivatives","BTCF0:USTF0",1756661101298,0.05059334,108940.0,108930.0,2.2758897]
["bitfinex-derivatives","BTCF0:USTF0",1756661101596,0.07299589,108940.0,108930.0,2.2758897]
["bitfinex-derivatives","BTCF0:USTF0",1756661103201,0.02340255,108940.0,108930.0,2.2758897]
["bitfinex-derivatives","BTCF0:USTF0",1756661103900,0.02340255,108940.0,108930.0,2.62362464]
["bitfinex-derivatives","BTCF0:USTF0",1756661105402,0.02340255,108940.0,108930.0,2.71541894]
["bitfinex-derivatives","BTCF0:USTF0",1756661107607,0.01423255,108940.0,108930.0,2.71541894]
["bitfinex-derivatives","BTCF0:USTF0",1756661108103,0.01423255,108940.0,108930.0,2.73597302]
["bitfinex-derivatives","BTCF0:USTF0",1756661109002,0.01423255,108940.0,108930.0,2.98597302]
["bitfinex-derivatives","BTCF0:USTF0",1756661110107,0.01423255,108940.0,108930.0,2.98697302]
["bitfinex-derivatives","BTCF0:USTF0",1756661110607,0.01423255,108940.0,108930.0,3.25667302]
["bitfinex-derivatives","BTCF0:USTF0",1756661111015,0.01423255,108940.0,108930.0,3.25967302]
["bitfinex-derivatives","BTCF0:USTF0",1756661113712,0.01423255,108940.0,108930.0,2.98997302]
["bitfinex-derivatives","BTCF0:USTF0",1756661119515,0.01423255,108940.0,108930.0,3.25967302]
["bitfinex-derivatives","BTCF0:USTF0",1756661122517,0.01423255,108940.0,108930.0,3.25867302]
["bitfinex-derivatives","BTCF0:USTF0",1756661122717,0.01423255,108940.0,108930.0,3.26067302]
["bitfinex-derivatives","BTCF0:USTF0",1756661123520,0.01423255,108940.0,108930.0,3.25967302]
["bitfinex-derivatives","BTCF0:USTF0",1756661124920,0.01423255,108940.0,108930.0,2.53807302]
["bitfinex-derivatives","BTCF0:USTF0",1756661125121,0.01423255,108940.0,108930.0,3.25967302]
["bitfinex-derivatives","BTCF0:USTF0",1756661128022,0.01423255,108940.0,108930.0,2.53807302]
["bitfinex-derivatives","BTCF0:USTF0",1756661128215,0.01423255,108940.0,108930.0,3.25967302]
["bitfinex-derivatives","BTCF0:USTF0",1756661131821,0.01423255,108940.0,108930.0,3.35740796]
["bitfinex-derivatives","BTCF0:USTF0",1756661132225,0.01423255,108940.0,108930.0,3.00967302]
["bitfinex-derivatives","BTCF0:USTF0",1756661136528,0.01423255,108940.0,108930.0,3.35740796]
["bitfinex-derivatives","BTCF0:USTF0",1756661137829,0.01423255,108940.0,108930.0,3.00967302]
["bitfinex-derivatives","BTCF0:USTF0",1756661139935,0.01423255,108940.0,108930.0,2.17087302]
["bitfinex-derivatives","BTCF0:USTF0",1756661140137,0.01423255,108940.0,108930.0,3.00699302]
["bitfinex-derivatives","BTCF0:USTF0",1756661149644,0.01423255,108940.0,108930.0,3.00667302]
["bitfinex-derivatives","BTCF0:USTF0",1756661149842,0.01423255,108940.0,108930.0,2.17087302]
["bitfinex-derivatives","BTCF0:USTF0",1756661150038,0.01423255,108940.0,108930.0,3.00667302]
["bitfinex-derivatives","BTCF0:USTF0",1756661152650,0.01423255,108940.0,108930.0,3.35440796]
["bitfinex-derivatives","BTCF0:USTF0",1756661153652,0.062,108950.0,108940.0,0.0917857]
["bitfinex-derivatives","BTCF0:USTF0",1756661153857,0.08447582,108950.0,108940.0,1.84579052]
["bitfinex-derivatives","BTCF0:USTF0",1756661154752,0.08447582,108950.0,108940.0,2.20659052]
["bitfinex-derivatives","BTCF0:USTF0",1756661154952,0.08447582,108950.0,108940.0,2.20759052]
["bitfinex-derivatives","BTCF0:USTF0",1756661155154,0.08447582,108950.0,108940.0,2.21517052]
["bitfinex-derivatives","BTCF0:USTF0",1756661157054,0.08447582,108950.0,108940.0,2.21417052]
["bitfinex-derivatives","BTCF0:USTF0",1756661157254,0.08447582,108950.0,108940.0,2.21317052]
["bitfinex-derivatives","BTCF0:USTF0",1756661157857,0.08447582,108950.0,108940.0,1.86443558]
["bitfinex-derivatives","BTCF0:USTF0",1756661158455,0.08447582,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661163056,0.04707582,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661163448,0.08422582,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661164261,0.04707582,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661164759,0.04707582,108950.0,108940.0,2.69919558]
["bitfinex-derivatives","BTCF0:USTF0",1756661165060,0.04707582,108950.0,108940.0,2.70219558]
["bitfinex-derivatives","BTCF0:USTF0",1756661165459,0.04707582,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661165660,0.08427465,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661166161,0.08427465,108950.0,108940.0,2.70119558]
["bitfinex-derivatives","BTCF0:USTF0",1756661166862,0.08427465,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661169865,0.08427465,108950.0,108940.0,1.97859558]
["bitfinex-derivatives","BTCF0:USTF0",1756661170064,0.08427465,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661170863,0.08427465,108950.0,108940.0,1.97859558]
["bitfinex-derivatives","BTCF0:USTF0",1756661171074,0.08427465,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661174764,0.04712465,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661175861,0.04712465,108950.0,108940.0,1.97859558]
["bitfinex-derivatives","BTCF0:USTF0",1756661176061,0.04712465,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661177166,0.04712551,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661177767,0.04712551,108950.0,108940.0,1.97859558]
["bitfinex-derivatives","BTCF0:USTF0",1756661178067,0.04712551,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661179569,0.04712551,108950.0,108940.0,1.97859558]
["bitfinex-derivatives","BTCF0:USTF0",1756661179767,0.04712551,108950.0,108940.0,2.70019558]
["bitfinex-derivatives","BTCF0:USTF0",1756661183166,0.04712551,108950.0,108940.0,2.60840988]
["bitfinex-derivatives","BTCF0:USTF0",1756661185676,0.04712551,108950.0,108940.0,2.70019578]
["bitfinex-derivatives","BTCF0:USTF0",1756661186373,0.04712551,108950.0,108940.0,2.60840988]
["bitfinex-derivatives","BTCF0:USTF0",1756661190074,0.04712551,108950.0,108940.0,1.91294]
["bitfinex-derivatives","BTCF0:USTF0",1756661190276,0.04712551,108950.0,108940.0,2.60840988]
["bitfinex-derivatives","BTCF0:USTF0",1756661192077,0.0246,108950.0,108940.0,2.60840988]
["bitfinex-derivatives","BTCF0:USTF0",1756661192277,0.0470831,108950.0,108940.0,2.60840988]
["bitfinex-derivatives","BTCF0:USTF0",1756661192673,0.0470831,108950.0,108940.0,1.88680988]
["bitfinex-derivatives","BTCF0:USTF0",1756661192876,0.0470831,108950.0,108940.0,2.60840988]
["bitfinex-derivatives","BTCF0:USTF0",1756661198586,0.0470831,108950.0,108940.0,1.88680988]
["bitfinex-derivatives","BTCF0:USTF0",1756661199083,0.0470831,108950.0,108940.0,2.60840988]
["bitfinex-derivatives","BTCF0:USTF0",1756661199877,0.0224831,108950.0,108940.0,2.70019578]
["bitfinex-derivatives","BTCF0:USTF0",1756661201275,0.0224831,108950.0,108940.0,2.70219578]
["bitfinex-derivatives","BTCF0:USTF0",1756661201885,0.0224831,108950.0,108940.0,2.70319578]
["bitfinex-derivatives","BTCF0:USTF0",1756661205782,0.0224831,108950.0,108940.0,3.05093072]
["bitfinex-derivatives","BTCF0:USTF0",1756661207891,0.0224831,108950.0,108940.0,3.30093072]
["bitfinex-derivatives","BTCF0:USTF0",1756661209489,0.0224831,108950.0,108940.0,3.30193072]
["bitfinex-derivatives","BTCF0:USTF0",1756661209691,0.0224831,108950.0,108940.0,3.57163072]
["bitfinex-derivatives","BTCF0:USTF0",1756661210290,0.0224831,108950.0,108940.0,3.57263072]
["bitfinex-derivatives","BTCF0:USTF0",1756661210890,0.03574,108980.0,108940.0,3.66441662]
["bitfinex-derivatives","BTCF0:USTF0",1756661211092,0.08146377,108980.0,108970.0,0.70853494]
["bitfinex-derivatives","BTCF0:USTF0",1756661211292,0.08146377,108980.0,108970.0,1.91405494]
["bitfinex-derivatives","BTCF0:USTF0",1756661212396,0.08146377,108980.0,108970.0,1.91863494]
["bitfinex-derivatives","BTCF0:USTF0",1756661212800,0.08146377,108980.0,108970.0,1.08311494]
["bitfinex-derivatives","BTCF0:USTF0",1756661212998,0.08146377,108980.0,108970.0,1.91859494]
["bitfinex-derivatives","BTCF0:USTF0",1756661213298,0.08146377,108980.0,108970.0,1.99260423]
["bitfinex-derivatives","BTCF0:USTF0",1756661213997,0.08146377,108980.0,108970.0,1.91859494]
["bitfinex-derivatives","BTCF0:USTF0",1756661216504,0.08146377,108980.0,108970.0,2.01035544]
["bitfinex-derivatives","BTCF0:USTF0",1756661217304,0.08146377,108980.0,108970.0,2.01031544]
["bitfinex-derivatives","BTCF0:USTF0",1756661218806,0.08146377,108980.0,108970.0,2.08455229]
["bitfinex-derivatives","BTCF0:USTF0",1756661220206,0.08146377,108980.0,108970.0,1.24911229]
["bitfinex-derivatives","BTCF0:USTF0",1756661220404,0.08146377,108980.0,108970.0,2.08451229]
["bitfinex-derivatives","BTCF0:USTF0",1756661222913,0.08146377,108980.0,108970.0,2.44531229]
["bitfinex-derivatives","BTCF0:USTF0",1756661223802,0.08144632,108980.0,108970.0,2.44531229]
["bitfinex-derivatives","BTCF0:USTF0",1756661225412,0.04570632,108980.0,108970.0,2.79304723]
["bitfinex-derivatives","BTCF0:USTF0",1756661225814,0.04570632,108980.0,108970.0,2.44531229]
["bitfinex-derivatives","BTCF0:USTF0",1756661227911,0.04570632,108980.0,108970.0,1.95764723]
["bitfinex-derivatives","BTCF0:USTF0",1756661228114,0.04570632,108980.0,108970.0,2.79296723]
["bitfinex-derivatives","BTCF0:USTF0",1756661230014,0.02243632,108980.0,108970.0,2.79296723]
["bitfinex-derivatives","BTCF0:USTF0",1756661231218,0.02243632,108980.0,108970.0,3.04296723]
["bitfinex-derivatives","BTCF0:USTF0",1756661231819,0.02243632,108980.0,108970.0,3.03838723]
["bitfinex-derivatives","BTCF0:USTF0",1756661232319,0.02243632,108980.0,108970.0,3.03834723]
["bitfinex-derivatives","BTCF0:USTF0",1756661232915,0.02243632,108980.0,108970.0,3.04288723]
["bitfinex-derivatives","BTCF0:USTF0",1756661234120,0.02243632,108980.0,108970.0,2.20764723]
["bitfinex-derivatives","BTCF0:USTF0",1756661234423,0.02243632,108980.0,108970.0,2.34741735]
["bitfinex-derivatives","BTCF0:USTF0",1756661234624,0.02243632,108980.0,108970.0,3.04288723]
["bitfinex-derivatives","BTCF0:USTF0",1756661236229,0.05783,109000.0,108980.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1756661236417,0.08025693,109000.0,108990.0,1.90457494]
["bitfinex-derivatives","BTCF0:USTF0",1756661236613,0.08025693,109000.0,108990.0,2.28457494]
["bitfinex-derivatives","BTCF0:USTF0",1756661238725,0.29527693,109000.0,108990.0,2.72405338]
["bitfinex-derivatives","BTCF0:USTF0",1756661238919,0.04527693,109000.0,108990.0,2.72405338]
["bitfinex-derivatives","BTCF0:USTF0",1756661239826,0.02242693,109000.0,108990.0,2.72405338]
["bitfinex-derivatives","BTCF0:USTF0",1756661240420,0.02242693,109000.0,108990.0,2.97405338]
["bitfinex-derivatives","BTCF0:USTF0",1756661241024,0.02242693,109000.0,108990.0,2.2785835]
["bitfinex-derivatives","BTCF0:USTF0",1756661241221,0.02242693,109000.0,108990.0,1.80019173]
["bitfinex-derivatives","BTCF0:USTF0",1756661241424,0.02242693,109000.0,108990.0,2.98504667]
["bitfinex-derivatives","BTCF0:USTF0",1756661241919,0.02242693,109000.0,108990.0,2.98648667]
["bitfinex-derivatives","BTCF0:USTF0",1756661242123,0.02242693,109000.0,108990.0,2.14792667]
["bitfinex-derivatives","BTCF0:USTF0",1756661242322,0.02242693,109000.0,108990.0,2.98788667]
["bitfinex-derivatives","BTCF0:USTF0",1756661246825,0.02242693,109000.0,108990.0,2.14792667]
["bitfinex-derivatives","BTCF0:USTF0",1756661247030,0.02242693,109000.0,108990.0,2.98900667]
["bitfinex-derivatives","BTCF0:USTF0",1756661248130,0.02242693,109000.0,108990.0,2.14792667]
["bitfinex-derivatives","BTCF0:USTF0",1756661248328,0.02242693,109000.0,108990.0,2.98900667]
["bitfinex-derivatives","BTCF0:USTF0",1756661249731,0.02242693,109000.0,108990.0,2.98334667]
["bitfinex-derivatives","BTCF0:USTF0",1756661253033,0.02242693,109000.0,108990.0,3.33108161]
["bitfinex-derivatives","BTCF0:USTF0",1756661253736,0.02242693,109000.0,108990.0,2.98334667]
["bitfinex-derivatives","BTCF0:USTF0",1756661254844,0.02242693,109000.0,108990.0,2.26744667]
["bitfinex-derivatives","BTCF0:USTF0",1756661255132,0.02242693,109000.0,108990.0,2.98904667]
["bitfinex-derivatives","BTCF0:USTF0",1756661255336,0.02242693,109000.0,108990.0,2.99362667]
["bitfinex-derivatives","BTCF0:USTF0",1756661255937,0.02242693,109000.0,108990.0,3.26332667]
["bitfinex-derivatives","BTCF0:USTF0",1756661261734,0.02242693,109000.0,108990.0,3.61106161]
["bitfinex-derivatives","BTCF0:USTF0",1756661261941,0.02242693,109000.0,108990.0,3.26332667]
["bitfinex-derivatives","BTCF0:USTF0",1756661262843,0.02242693,109000.0,108990.0,3.41572667]
["bitfinex-derivatives","BTCF0:USTF0",1756661263139,0.02242693,109000.0,108990.0,3.26332667]
["bitfinex-derivatives","BTCF0:USTF0",1756661264737,0.02242693,109000.0,108990.0,2.54172667]
["bitfinex-derivatives","BTCF0:USTF0",1756661264947,0.02242693,109000.0,108990.0,3.26332667]
["bitfinex-derivatives","BTCF0:USTF0",1756661267841,0.02242693,109000.0,108990.0,2.54172667]
["bitfinex-derivatives","BTCF0:USTF0",1756661268037,0.02242693,109000.0,108990.0,3.26332667]
["bitfinex-derivatives","BTCF0:USTF0",1756661269648,0.02242693,109000.0,108990.0,2.54172667]
["bitfinex-derivatives","BTCF0:USTF0",1756661269850,0.02242693,109000.0,108990.0,3.26332667]
["bitfinex-derivatives","BTCF0:USTF0",1756661275748,0.02242693,109000.0,108990.0,2.54172667]
["bitfinex-derivatives","BTCF0:USTF0",1756661275953,0.02242693,109000.0,108990.0,3.26332667]
["bitfinex-derivatives","BTCF0:USTF0",1756661276850,0.02242693,109000.0,108990.0,2.54172667]
["bitfinex-derivatives","BTCF0:USTF0",1756661277056,0.02242693,109000.0,108990.0,3.26332667]
["bitfinex-derivatives","BTCF0:USTF0",1756661279256,0.02242693,109000.0,108990.0,3.01332667]
["bitfinex-derivatives","BTCF0:USTF0",1756661284660,0.02242693,109000.0,108990.0,2.92158317]
["bitfinex-derivatives","BTCF0:USTF0",1756661290872,0.03524,109010.0,108990.0,2.92158317]
["bitfinex-derivatives","BTCF0:USTF0",1756661291170,0.08188286,109010.0,109000.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1756661291370,0.08188286,109010.0,109000.0,2.27472785]
["bitfinex-derivatives","BTCF0:USTF0",1756661292269,0.08188286,109010.0,109000.0,2.27930785]
["bitfinex-derivatives","BTCF0:USTF0",1756661293974,0.08188286,109010.0,109000.0,1.91850785]
["bitfinex-derivatives","BTCF0:USTF0",1756661294280,0.08188286,109010.0,109000.0,2.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1756661296379,0.08188286,109010.0,109000.0,1.94463797]
["bitfinex-derivatives","BTCF0:USTF0",1756661296679,0.08188286,109010.0,109000.0,2.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1756661300283,0.08188286,109010.0,109000.0,1.94463797]
["bitfinex-derivatives","BTCF0:USTF0",1756661300484,0.08188286,109010.0,109000.0,2.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1756661300983,0.08188286,109010.0,109000.0,1.91850785]
["bitfinex-derivatives","BTCF0:USTF0",1756661301187,0.08188286,109010.0,109000.0,2.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1756661306987,0.08188286,109010.0,109000.0,1.91850785]
["bitfinex-derivatives","BTCF0:USTF0",1756661307186,0.08188286,109010.0,109000.0,2.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1756661308986,0.04664286,109010.0,109000.0,2.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1756661311597,0.04664286,109010.0,109000.0,1.91850785]
["bitfinex-derivatives","BTCF0:USTF0",1756661311900,0.04664286,109010.0,109000.0,2.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1756661312397,0.08186286,109010.0,109000.0,1.94463797]
["bitfinex-derivatives","BTCF0:USTF0",1756661312596,0.08186286,109010.0,109000.0,2.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1756661314698,0.04664286,109010.0,109000.0,2.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1756661324308,0.04664286,109010.0,109000.0,1.80178785]
["bitfinex-derivatives","BTCF0:USTF0",1756661324510,0.04664286,109010.0,109000.0,2.64438785]
["bitfinex-derivatives","BTCF0:USTF0",1756661324710,0.04664286,109010.0,109000.0,2.64418785]
["bitfinex-derivatives","BTCF0:USTF0",1756661325008,0.04664286,109010.0,109000.0,1.80278785]
["bitfinex-derivatives","BTCF0:USTF0",1756661325209,0.04664286,109010.0,109000.0,2.64418785]
["bitfinex-derivatives","BTCF0:USTF0",1756661325408,0.04664286,109010.0,109000.0,1.80278785]
["bitfinex-derivatives","BTCF0:USTF0",1756661325708,0.04664286,109010.0,109000.0,2.64414785]
["bitfinex-derivatives","BTCF0:USTF0",1756661325909,0.04664286,109010.0,109000.0,2.64410785]
["bitfinex-derivatives","BTCF0:USTF0",1756661326710,0.04664286,109010.0,109000.0,1.80278785]
["bitfinex-derivatives","BTCF0:USTF0",1756661327008,0.04664286,109010.0,109000.0,2.64402785]
["bitfinex-derivatives","BTCF0:USTF0",1756661327410,0.04664286,109010.0,109000.0,1.80278785]
["bitfinex-derivatives","BTCF0:USTF0",1756661327708,0.04664286,109010.0,109000.0,2.64402785]
["bitfinex-derivatives","BTCF0:USTF0",1756661329009,0.04663571,109010.0,109000.0,2.64402785]
["bitfinex-derivatives","BTCF0:USTF0",1756661331813,0.04663571,109010.0,109000.0,1.92242785]
["bitfinex-derivatives","BTCF0:USTF0",1756661332008,0.04663571,109010.0,109000.0,1.10731797]
["bitfinex-derivatives","BTCF0:USTF0",1756661332215,0.04663571,109010.0,109000.0,2.64358785]
["bitfinex-derivatives","BTCF0:USTF0",1756661332414,0.04663571,109010.0,109000.0,1.10731797]
["bitfinex-derivatives","BTCF0:USTF0",1756661332606,0.04663571,109010.0,109000.0,2.64338785]
["bitfinex-derivatives","BTCF0:USTF0",1756661334010,0.04663571,109010.0,109000.0,1.92178785]
["bitfinex-derivatives","BTCF0:USTF0",1756661334214,0.04663571,109010.0,109000.0,2.64338785]
["bitfinex-derivatives","BTCF0:USTF0",1756661335821,0.04663571,109010.0,109000.0,1.80278785]
["bitfinex-derivatives","BTCF0:USTF0",1756661336019,0.04663571,109010.0,109000.0,2.64330785]
["bitfinex-derivatives","BTCF0:USTF0",1756661340321,0.04663518,109010.0,109000.0,2.64330785]
["bitfinex-derivatives","BTCF0:USTF0",1756661342432,0.04663518,109010.0,109000.0,1.80278785]
["bitfinex-derivatives","BTCF0:USTF0",1756661342632,0.04663518,109010.0,109000.0,2.64254785]
["bitfinex-derivatives","BTCF0:USTF0",1756661343832,0.04663518,109010.0,109000.0,1.92094785]
["bitfinex-derivatives","BTCF0:USTF0",1756661344035,0.04663518,109010.0,109000.0,2.64254785]
["bitfinex-derivatives","BTCF0:USTF0",1756661345121,0.02184518,109010.0,109000.0,2.64254785]
["bitfinex-derivatives","BTCF0:USTF0",1756661348931,0.03522,109020.0,109000.0,2.64254785]
["bitfinex-derivatives","BTCF0:USTF0",1756661349129,0.08089941,109020.0,109010.0,0.70853494]
["bitfinex-derivatives","BTCF0:USTF0",1756661349439,0.08089941,109020.0,109010.0,1.04853494]
["bitfinex-derivatives","BTCF0:USTF0",1756661350130,0.08089941,109020.0,109010.0,1.05311494]
["bitfinex-derivatives","BTCF0:USTF0",1756661352034,0.08089941,109020.0,109010.0,1.40084988]
["bitfinex-derivatives","BTCF0:USTF0",1756661352637,0.08089941,109020.0,109010.0,1.04004988]
["bitfinex-derivatives","BTCF0:USTF0",1756661352831,0.08089941,109020.0,109010.0,1.40084988]
["bitfinex-derivatives","BTCF0:USTF0",1756661353834,0.13049275,109020.0,109010.0,1.40084988]
["bitfinex-derivatives","BTCF0:USTF0",1756661356035,0.09527275,109020.0,109010.0,1.40084988]
["bitfinex-derivatives","BTCF0:USTF0",1756661356234,0.09527275,109020.0,109010.0,2.24008988]
["bitfinex-derivatives","BTCF0:USTF0",1756661362138,0.09527275,109020.0,109010.0,1.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756661362333,0.13070275,109020.0,109010.0,2.24008988]
["bitfinex-derivatives","BTCF0:USTF0",1756661363843,0.08110941,109020.0,109010.0,2.24008988]
["bitfinex-derivatives","BTCF0:USTF0",1756661364242,0.08110941,109020.0,109010.0,1.89235494]
["bitfinex-derivatives","BTCF0:USTF0",1756661366744,0.04567941,109020.0,109010.0,1.89235494]
["bitfinex-derivatives","BTCF0:USTF0",1756661367343,0.04567941,109020.0,109010.0,2.24008988]
["bitfinex-derivatives","BTCF0:USTF0",1756661367941,0.02189941,109020.0,109010.0,2.24008988]
["bitfinex-derivatives","BTCF0:USTF0",1756661369145,0.02189941,109020.0,109010.0,2.23936988]
["bitfinex-derivatives","BTCF0:USTF0",1756661369345,0.02189941,109020.0,109010.0,2.33109748]
["bitfinex-derivatives","BTCF0:USTF0",1756661369837,0.02189941,109020.0,109010.0,2.58109748]
["bitfinex-derivatives","BTCF0:USTF0",1756661370242,0.02189941,109020.0,109010.0,2.85079748]
["bitfinex-derivatives","BTCF0:USTF0",1756661370642,0.02189941,109020.0,109010.0,2.01227748]
["bitfinex-derivatives","BTCF0:USTF0",1756661370844,0.02189941,109020.0,109010.0,2.85167748]
["bitfinex-derivatives","BTCF0:USTF0",1756661373345,0.02189941,109020.0,109010.0,2.01227748]
["bitfinex-derivatives","BTCF0:USTF0",1756661373541,0.02189941,109020.0,109010.0,2.85211748]
["bitfinex-derivatives","BTCF0:USTF0",1756661377946,0.03444,109040.0,109010.0,2.85211748]
["bitfinex-derivatives","BTCF0:USTF0",1756661378148,0.08119268,109040.0,109030.0,1.06933494]
["bitfinex-derivatives","BTCF0:USTF0",1756661378348,0.08119268,109040.0,109030.0,2.27081494]
["bitfinex-derivatives","BTCF0:USTF0",1756661378854,0.08118971,109040.0,109030.0,2.27081494]
["bitfinex-derivatives","BTCF0:USTF0",1756661379349,0.08118971,109040.0,109030.0,2.27539494]
["bitfinex-derivatives","BTCF0:USTF0",1756661379952,0.08118971,109040.0,109030.0,2.62312988]
["bitfinex-derivatives","BTCF0:USTF0",1756661380144,0.08118971,109040.0,109030.0,2.63231252]
["bitfinex-derivatives","BTCF0:USTF0",1756661382257,0.08118971,109040.0,109030.0,2.70498983]
["bitfinex-derivatives","BTCF0:USTF0",1756661383355,0.04674971,109040.0,109030.0,2.70498983]
["bitfinex-derivatives","BTCF0:USTF0",1756661384847,0.33118971,109040.0,109030.0,1.16803995]
["bitfinex-derivatives","BTCF0:USTF0",1756661385056,0.33118971,109040.0,109030.0,0.79885731]
["bitfinex-derivatives","BTCF0:USTF0",1756661385057,1.02665959,109040.0,109030.0,0.79885731]
["bitfinex-derivatives","BTCF0:USTF0",1756661385257,1.02665959,109040.0,109030.0,0.07725731]
["bitfinex-derivatives","BTCF0:USTF0",1756661385452,1.38745959,109040.0,109030.0,0.92757731]
["bitfinex-derivatives","BTCF0:USTF0",1756661385657,1.38745959,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661385858,0.69198971,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661386259,1.38745959,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661386961,1.38745959,109040.0,109030.0,0.35231494]
["bitfinex-derivatives","BTCF0:USTF0",1756661388162,1.38745959,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661390263,1.43705293,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661393865,1.38745959,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661394961,1.43691445,109040.0,109030.0,0.35231494]
["bitfinex-derivatives","BTCF0:USTF0",1756661395567,1.08917951,109040.0,109030.0,0.35231494]
["bitfinex-derivatives","BTCF0:USTF0",1756661396461,1.43691445,109040.0,109030.0,0.35231494]
["bitfinex-derivatives","BTCF0:USTF0",1756661397382,1.43691445,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661397672,1.08917951,109040.0,109030.0,0.35231494]
["bitfinex-derivatives","BTCF0:USTF0",1756661398263,1.08949162,109040.0,109030.0,0.35231494]
["bitfinex-derivatives","BTCF0:USTF0",1756661399170,0.83949162,109040.0,109030.0,0.35231494]
["bitfinex-derivatives","BTCF0:USTF0",1756661401167,0.14762628,109040.0,109030.0,0.35231494]
["bitfinex-derivatives","BTCF0:USTF0",1756661401374,0.08150182,109040.0,109030.0,1.06311494]
["bitfinex-derivatives","BTCF0:USTF0",1756661401972,0.08150182,109040.0,109030.0,1.31311494]
["bitfinex-derivatives","BTCF0:USTF0",1756661403276,0.08150182,109040.0,109030.0,0.61538]
["bitfinex-derivatives","BTCF0:USTF0",1756661403471,0.44230182,109040.0,109030.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1756661403677,1.3877717,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661403878,2.30533616,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661405977,2.07280534,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661407281,0.05832,109020.0,109010.0,0.76379]
["bitfinex-derivatives","BTCF0:USTF0",1756661407578,0.13009177,109020.0,109010.0,1.09379]
["bitfinex-derivatives","BTCF0:USTF0",1756661407783,0.13009177,109020.0,109010.0,1.55672906]
["bitfinex-derivatives","BTCF0:USTF0",1756661409586,0.13009177,109020.0,109010.0,1.09379]
["bitfinex-derivatives","BTCF0:USTF0",1756661410081,0.13009177,109020.0,109010.0,1.55672906]
["bitfinex-derivatives","BTCF0:USTF0",1756661412484,0.13009177,109020.0,109010.0,1.09379]
["bitfinex-derivatives","BTCF0:USTF0",1756661412685,0.13009177,109020.0,109010.0,1.55672906]
["bitfinex-derivatives","BTCF0:USTF0",1756661413385,0.13009177,109020.0,109010.0,1.09379]
["bitfinex-derivatives","BTCF0:USTF0",1756661413886,0.08053182,109020.0,109010.0,1.09379]
["bitfinex-derivatives","BTCF0:USTF0",1756661415782,0.90427088,109020.0,109010.0,0.34191]
["bitfinex-derivatives","BTCF0:USTF0",1756661415983,0.90427088,109020.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661415984,2.00743088,109020.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661416289,0.88205906,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661416489,1.15427088,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661417190,1.15427088,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661417586,1.20384017,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661420186,0.74090111,109010.0,109000.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756661420588,1.20384017,109010.0,109000.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756661420982,0.95384017,109010.0,109000.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756661421189,0.49090111,109010.0,109000.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756661421692,0.49090111,109010.0,109000.0,0.48042906]
["bitfinex-derivatives","BTCF0:USTF0",1756661422396,0.49090111,109010.0,109000.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756661423093,0.95384017,109010.0,109000.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756661424588,0.49090111,109010.0,109000.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756661424997,0.95384017,109010.0,109000.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756661426388,0.95384017,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661426989,0.90427088,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661429097,0.44133182,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661429298,0.90427088,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661429698,0.44133182,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661429999,0.90427088,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661430394,0.44133182,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661430594,0.90427088,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661432704,0.90427088,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756661434599,1.29709182,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756661434804,1.80953367,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756661435306,1.88233438,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756661435805,1.34635461,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756661436006,1.80929367,109010.0,109000.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756661436601,0.95377367,109010.0,109000.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756661436800,1.80925367,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661439707,0.49083461,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661439909,1.80885367,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661440105,0.49083461,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661440307,1.34591461,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661440807,1.41917762,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661441203,1.41905762,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661442408,1.41905762,109010.0,109000.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756661443118,1.34579461,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661443915,1.29629182,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661444918,0.44133182,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661445121,1.29597182,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661445618,1.36209628,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661447216,0.44133182,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661447515,1.29597182,109010.0,109000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1756661448118,1.64325352,109010.0,109000.0,0.3601917]
["bitfinex-derivatives","BTCF0:USTF0",1756661448616,1.28245352,109010.0,109000.0,0.3601917]
["bitfinex-derivatives","BTCF0:USTF0",1756661450019,0.42781352,109010.0,109000.0,0.3601917]
["bitfinex-derivatives","BTCF0:USTF0",1756661450317,1.28181352,109010.0,109000.0,0.3601917]
["bitfinex-derivatives","BTCF0:USTF0",1756661450620,0.42781352,109010.0,109000.0,0.3801917]
["bitfinex-derivatives","BTCF0:USTF0",1756661451018,1.28161352,109010.0,109000.0,0.3801917]
["bitfinex-derivatives","BTCF0:USTF0",1756661453125,1.28161352,109010.0,109000.0,0.3756117]
["bitfinex-derivatives","BTCF0:USTF0",1756661453923,1.33115809,109010.0,109000.0,0.3756117]
["bitfinex-derivatives","BTCF0:USTF0",1756661455926,0.98387639,109010.0,109000.0,0.3756117]
["bitfinex-derivatives","BTCF0:USTF0",1756661456126,0.47735809,109010.0,109000.0,0.7409917]
["bitfinex-derivatives","BTCF0:USTF0",1756661456327,1.33059809,109010.0,109000.0,0.7409917]
["bitfinex-derivatives","BTCF0:USTF0",1756661458026,1.33059809,109010.0,109000.0,1.0882734]
["bitfinex-derivatives","BTCF0:USTF0",1756661459229,1.33059809,109010.0,109000.0,1.0836934]
["bitfinex-derivatives","BTCF0:USTF0",1756661459428,0.98331639,109010.0,109000.0,1.0882734]
["bitfinex-derivatives","BTCF0:USTF0",1756661459629,1.33059809,109010.0,109000.0,1.0882734]
["bitfinex-derivatives","BTCF0:USTF0",1756661460031,1.33059809,109010.0,109000.0,0.7409917]
["bitfinex-derivatives","BTCF0:USTF0",1756661460631,0.13007639,109010.0,109000.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1756661460833,0.93313182,109010.0,109000.0,1.6382734]
["bitfinex-derivatives","BTCF0:USTF0",1756661461032,0.93313182,109010.0,109000.0,1.3382734]
["bitfinex-derivatives","BTCF0:USTF0",1756661461329,0.08053182,109010.0,109000.0,1.6982734]
["bitfinex-derivatives","BTCF0:USTF0",1756661461733,0.08053182,109010.0,109000.0,1.3382734]
["bitfinex-derivatives","BTCF0:USTF0",1756661467638,0.08053182,109010.0,109000.0,1.0882734]
["bitfinex-derivatives","BTCF0:USTF0",1756661467838,0.04513182,109010.0,109000.0,1.0882734]
["bitfinex-derivatives","BTCF0:USTF0",1756661468642,0.07966182,109010.0,109000.0,1.0882734]
["bitfinex-derivatives","BTCF0:USTF0",1756661469141,0.04513182,109010.0,109000.0,1.0882734]
["bitfinex-derivatives","BTCF0:USTF0",1756661470940,0.04513182,109010.0,109000.0,1.9402334]
["bitfinex-derivatives","BTCF0:USTF0",1756661472242,0.04513182,109010.0,109000.0,2.1902334]
["bitfinex-derivatives","BTCF0:USTF0",1756661472743,0.02221182,109010.0,109000.0,2.1902334]
["bitfinex-derivatives","BTCF0:USTF0",1756661472945,0.02221182,109010.0,109000.0,2.1856534]
["bitfinex-derivatives","BTCF0:USTF0",1756661473445,0.08119589,109020.0,109010.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1756661473648,0.08119589,109020.0,109010.0,0.7399917]
["bitfinex-derivatives","BTCF0:USTF0",1756661475136,0.08119589,109020.0,109010.0,1.5915917]
["bitfinex-derivatives","BTCF0:USTF0",1756661477649,0.08119589,109020.0,109010.0,1.5961717]
["bitfinex-derivatives","BTCF0:USTF0",1756661480451,0.08119589,109020.0,109010.0,1.24889]
["bitfinex-derivatives","BTCF0:USTF0",1756661480657,0.08119589,109020.0,109010.0,1.5961717]
["bitfinex-derivatives","BTCF0:USTF0",1756661480853,0.08119589,109020.0,109010.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1756661481053,0.08119589,109020.0,109010.0,1.5954517]
["bitfinex-derivatives","BTCF0:USTF0",1756661482257,0.08119589,109020.0,109010.0,0.7445717]
["bitfinex-derivatives","BTCF0:USTF0",1756661482558,0.08119589,109020.0,109010.0,1.5954517]
["bitfinex-derivatives","BTCF0:USTF0",1756661484260,0.13074046,109020.0,109010.0,1.24817]
["bitfinex-derivatives","BTCF0:USTF0",1756661484761,0.13074046,109020.0,109010.0,1.5954517]
["bitfinex-derivatives","BTCF0:USTF0",1756661487557,0.13074046,109020.0,109010.0,1.5952917]
["bitfinex-derivatives","BTCF0:USTF0",1756661492059,0.02285589,109020.0,109010.0,1.5952917]
["bitfinex-derivatives","BTCF0:USTF0",1756661492662,0.02285589,109020.0,109010.0,1.9425734]
["bitfinex-derivatives","BTCF0:USTF0",1756661494462,0.02285589,109020.0,109010.0,2.3843008]
["bitfinex-derivatives","BTCF0:USTF0",1756661494968,0.02285589,109020.0,109010.0,2.5943008]
["bitfinex-derivatives","BTCF0:USTF0",1756661497072,0.02285589,109020.0,109010.0,2.61512299]
["bitfinex-derivatives","BTCF0:USTF0",1756661499578,0.02285589,109020.0,109010.0,1.92055959]
["bitfinex-derivatives","BTCF0:USTF0",1756661499878,0.02285589,109020.0,109010.0,2.61512299]
["bitfinex-derivatives","BTCF0:USTF0",1756661502784,0.02285589,109020.0,109010.0,1.92055959]
["bitfinex-derivatives","BTCF0:USTF0",1756661502982,0.02285589,109020.0,109010.0,2.61512299]
["bitfinex-derivatives","BTCF0:USTF0",1756661505686,0.02285589,109020.0,109010.0,1.92055959]
["bitfinex-derivatives","BTCF0:USTF0",1756661505886,0.02285589,109020.0,109010.0,2.61424299]
["bitfinex-derivatives","BTCF0:USTF0",1756661507081,0.02285589,109020.0,109010.0,1.76440299]
["bitfinex-derivatives","BTCF0:USTF0",1756661507281,0.02285589,109020.0,109010.0,2.61400299]
["bitfinex-derivatives","BTCF0:USTF0",1756661507891,0.02285589,109020.0,109010.0,2.88307559]
["bitfinex-derivatives","BTCF0:USTF0",1756661511588,0.02285589,109020.0,109010.0,2.97480299]
["bitfinex-derivatives","BTCF0:USTF0",1756661512089,0.02285589,109020.0,109010.0,1.43063959]
["bitfinex-derivatives","BTCF0:USTF0",1756661512389,0.02285589,109020.0,109010.0,2.88287559]
["bitfinex-derivatives","BTCF0:USTF0",1756661512888,0.02285589,109020.0,109010.0,2.97460299]
["bitfinex-derivatives","BTCF0:USTF0",1756661519193,0.02285589,109020.0,109010.0,2.72460299]
["bitfinex-derivatives","BTCF0:USTF0",1756661520791,0.02285589,109020.0,109010.0,2.03003959]
["bitfinex-derivatives","BTCF0:USTF0",1756661521091,0.02285589,109020.0,109010.0,2.72460299]
["bitfinex-derivatives","BTCF0:USTF0",1756661521685,0.02285589,109020.0,109010.0,1.87520299]
["bitfinex-derivatives","BTCF0:USTF0",1756661521891,0.02285589,109020.0,109010.0,2.63151559]
["bitfinex-derivatives","BTCF0:USTF0",1756661527897,0.02285589,109020.0,109010.0,2.72324299]
["bitfinex-derivatives","BTCF0:USTF0",1756661529196,0.02275098,109020.0,109010.0,2.71866299]
["bitfinex-derivatives","BTCF0:USTF0",1756661529790,0.02275098,109020.0,109010.0,2.72324299]
["bitfinex-derivatives","BTCF0:USTF0",1756661529996,0.02275098,109020.0,109010.0,2.99294299]
["bitfinex-derivatives","BTCF0:USTF0",1756661531794,0.01817098,109020.0,109010.0,2.99294299]
["bitfinex-derivatives","BTCF0:USTF0",1756661535798,0.01817098,109020.0,109010.0,2.14490299]
["bitfinex-derivatives","BTCF0:USTF0",1756661535990,0.01817098,109020.0,109010.0,2.99222299]
["bitfinex-derivatives","BTCF0:USTF0",1756661540904,0.01817098,109020.0,109010.0,1.42330299]
["bitfinex-derivatives","BTCF0:USTF0",1756661541110,0.01817098,109020.0,109010.0,2.99126299]
["bitfinex-derivatives","BTCF0:USTF0",1756661544206,0.03544,109030.0,109010.0,2.99126299]
["bitfinex-derivatives","BTCF0:USTF0",1756661544408,0.08209633,109030.0,109020.0,1.0553634]
["bitfinex-derivatives","BTCF0:USTF0",1756661544708,0.08209633,109030.0,109020.0,1.3853634]
["bitfinex-derivatives","BTCF0:USTF0",1756661545409,0.08209633,109030.0,109020.0,1.4816624]
["bitfinex-derivatives","BTCF0:USTF0",1756661547904,0.08209633,109030.0,109020.0,1.4826624]
["bitfinex-derivatives","BTCF0:USTF0",1756661549204,0.08209633,109030.0,109020.0,2.3277424]
["bitfinex-derivatives","BTCF0:USTF0",1756661549708,0.08209633,109030.0,109020.0,1.633179]
["bitfinex-derivatives","BTCF0:USTF0",1756661549909,0.08209633,109030.0,109020.0,2.3277424]
["bitfinex-derivatives","BTCF0:USTF0",1756661550107,0.04665633,109030.0,109020.0,2.3277424]
["bitfinex-derivatives","BTCF0:USTF0",1756661550307,0.04665633,109030.0,109020.0,2.6750241]
["bitfinex-derivatives","BTCF0:USTF0",1756661552614,0.02271633,109030.0,109020.0,2.6750241]
["bitfinex-derivatives","BTCF0:USTF0",1756661555003,0.02271633,109030.0,109020.0,2.3142241]
["bitfinex-derivatives","BTCF0:USTF0",1756661555305,0.02271633,109030.0,109020.0,3.0358241]
["bitfinex-derivatives","BTCF0:USTF0",1756661558516,0.02271633,109030.0,109020.0,3.3055241]
["bitfinex-derivatives","BTCF0:USTF0",1756661558716,0.02271633,109030.0,109020.0,3.0358241]
["bitfinex-derivatives","BTCF0:USTF0",1756661564716,0.02271633,109030.0,109020.0,3.0339041]
["bitfinex-derivatives","BTCF0:USTF0",1756661567326,0.02271633,109030.0,109020.0,3.0335841]
["bitfinex-derivatives","BTCF0:USTF0",1756661579733,0.02271633,109030.0,109020.0,2.3119841]
["bitfinex-derivatives","BTCF0:USTF0",1756661579933,0.02271633,109030.0,109020.0,3.0335841]
["bitfinex-derivatives","BTCF0:USTF0",1756661586843,0.05923633,109030.0,109020.0,3.0335841]
["bitfinex-derivatives","BTCF0:USTF0",1756661587044,0.02271633,109030.0,109020.0,3.0335841]
["bitfinex-derivatives","BTCF0:USTF0",1756661595839,0.05912,109040.0,109030.0,0.0917108]
["bitfinex-derivatives","BTCF0:USTF0",1756661596037,0.05912,109040.0,109030.0,1.8744232]
["bitfinex-derivatives","BTCF0:USTF0",1756661596438,0.0226,109040.0,109030.0,1.8744232]
["bitfinex-derivatives","BTCF0:USTF0",1756661597146,0.06012,109050.0,109030.0,1.95118366]
["bitfinex-derivatives","BTCF0:USTF0",1756661597352,0.06012,109050.0,109040.0,2.2454451]
["bitfinex-derivatives","BTCF0:USTF0",1756661597546,0.06012,109050.0,109040.0,2.5854451]
["bitfinex-derivatives","BTCF0:USTF0",1756661598249,0.31012,109050.0,109040.0,2.6771475]
["bitfinex-derivatives","BTCF0:USTF0",1756661599645,0.31012,109050.0,109040.0,2.68655718]
["bitfinex-derivatives","BTCF0:USTF0",1756661601154,0.0236,109050.0,109040.0,2.68655718]
["bitfinex-derivatives","BTCF0:USTF0",1756661601455,0.001,109050.0,109040.0,2.68655718]
["bitfinex-derivatives","BTCF0:USTF0",1756661602153,0.03752,109050.0,109040.0,2.68655718]
["bitfinex-derivatives","BTCF0:USTF0",1756661603255,0.001,109050.0,109040.0,2.68655718]
["bitfinex-derivatives","BTCF0:USTF0",1756661603554,0.03752,109050.0,109040.0,2.68647718]
["bitfinex-derivatives","BTCF0:USTF0",1756661605651,0.001,109050.0,109040.0,2.68647718]
["bitfinex-derivatives","BTCF0:USTF0",1756661606551,0.001,109050.0,109040.0,1.64463208]
["bitfinex-derivatives","BTCF0:USTF0",1756661606759,0.06012,109050.0,109040.0,2.24745308]
["bitfinex-derivatives","BTCF0:USTF0",1756661607856,0.08272928,109050.0,109040.0,2.24745308]
["bitfinex-derivatives","BTCF0:USTF0",1756661609053,0.04620928,109050.0,109040.0,2.24745308]
["bitfinex-derivatives","BTCF0:USTF0",1756661609259,0.04620928,109050.0,109040.0,2.59473478]
["bitfinex-derivatives","BTCF0:USTF0",1756661609649,0.08272928,109050.0,109040.0,2.59473478]
["bitfinex-derivatives","BTCF0:USTF0",1756661610857,0.04620928,109050.0,109040.0,2.59473478]
["bitfinex-derivatives","BTCF0:USTF0",1756661611359,0.04620928,109050.0,109040.0,2.59931478]
["bitfinex-derivatives","BTCF0:USTF0",1756661613760,0.04620928,109050.0,109040.0,2.96011478]
["bitfinex-derivatives","BTCF0:USTF0",1756661614756,0.08286928,109050.0,109040.0,2.96011478]
["bitfinex-derivatives","BTCF0:USTF0",1756661615858,0.04620928,109050.0,109040.0,2.96011478]
["bitfinex-derivatives","BTCF0:USTF0",1756661616051,0.04617582,109050.0,109040.0,2.96011478]
["bitfinex-derivatives","BTCF0:USTF0",1756661617150,0.08283582,109050.0,109040.0,2.96003478]
["bitfinex-derivatives","BTCF0:USTF0",1756661617860,0.04617582,109050.0,109040.0,2.96003478]
["bitfinex-derivatives","BTCF0:USTF0",1756661619762,0.04617582,109050.0,109040.0,2.23843478]
["bitfinex-derivatives","BTCF0:USTF0",1756661619958,0.04617582,109050.0,109040.0,2.96003478]
["bitfinex-derivatives","BTCF0:USTF0",1756661623964,0.04617582,109050.0,109040.0,2.11743478]
["bitfinex-derivatives","BTCF0:USTF0",1756661624160,0.04617582,109050.0,109040.0,2.95995478]
["bitfinex-derivatives","BTCF0:USTF0",1756661628570,0.04617582,109050.0,109040.0,2.23835478]
["bitfinex-derivatives","BTCF0:USTF0",1756661628770,0.04617582,109050.0,109040.0,2.95995478]
["bitfinex-derivatives","BTCF0:USTF0",1756661630374,0.04617582,109050.0,109040.0,2.23835478]
["bitfinex-derivatives","BTCF0:USTF0",1756661630572,0.04617582,109050.0,109040.0,2.95995478]
["bitfinex-derivatives","BTCF0:USTF0",1756661635478,0.04617582,109050.0,109040.0,2.11743478]
["bitfinex-derivatives","BTCF0:USTF0",1756661635681,0.04617582,109050.0,109040.0,2.95979478]
["bitfinex-derivatives","BTCF0:USTF0",1756661640783,0.04617582,109050.0,109040.0,2.23819478]
["bitfinex-derivatives","BTCF0:USTF0",1756661640984,0.04617582,109050.0,109040.0,2.95979478]
["bitfinex-derivatives","BTCF0:USTF0",1756661641187,0.08284337,109050.0,109040.0,1.07558968]
["bitfinex-derivatives","BTCF0:USTF0",1756661641389,0.33284337,109050.0,109040.0,1.07558968]
["bitfinex-derivatives","BTCF0:USTF0",1756661641684,0.68012507,109050.0,109040.0,2.25163308]
["bitfinex-derivatives","BTCF0:USTF0",1756661641878,0.33284337,109050.0,109040.0,2.25163308]
["bitfinex-derivatives","BTCF0:USTF0",1756661642079,0.33284337,109050.0,109040.0,2.25263308]
["bitfinex-derivatives","BTCF0:USTF0",1756661642583,0.33284337,109050.0,109040.0,2.25163308]
["bitfinex-derivatives","BTCF0:USTF0",1756661642985,0.33284337,109050.0,109040.0,1.55706968]
["bitfinex-derivatives","BTCF0:USTF0",1756661643186,0.33284337,109050.0,109040.0,2.25163308]
["bitfinex-derivatives","BTCF0:USTF0",1756661643486,0.33284337,109050.0,109040.0,1.55706968]
["bitfinex-derivatives","BTCF0:USTF0",1756661643785,0.33284337,109050.0,109040.0,2.25163308]
["bitfinex-derivatives","BTCF0:USTF0",1756661644182,0.02358337,109050.0,109040.0,2.61243308]
["bitfinex-derivatives","BTCF0:USTF0",1756661644380,0.02358337,109050.0,109040.0,2.95971478]
["bitfinex-derivatives","BTCF0:USTF0",1756661644777,0.02358337,109050.0,109040.0,2.61243308]
["bitfinex-derivatives","BTCF0:USTF0",1756661644978,0.05867337,109050.0,109040.0,1.91786968]
["bitfinex-derivatives","BTCF0:USTF0",1756661645185,0.05867337,109050.0,109040.0,2.61243308]
["bitfinex-derivatives","BTCF0:USTF0",1756661645885,0.05867337,109050.0,109040.0,2.61343308]
["bitfinex-derivatives","BTCF0:USTF0",1756661646286,0.05867337,109050.0,109040.0,2.61243308]
["bitfinex-derivatives","BTCF0:USTF0",1756661647789,0.05867337,109050.0,109040.0,2.61235308]
["bitfinex-derivatives","BTCF0:USTF0",1756661648885,0.02358337,109050.0,109040.0,2.61235308]
["bitfinex-derivatives","BTCF0:USTF0",1756661649890,0.02358337,109050.0,109040.0,2.61335308]
["bitfinex-derivatives","BTCF0:USTF0",1756661650890,0.05867337,109050.0,109040.0,2.61335308]
["bitfinex-derivatives","BTCF0:USTF0",1756661651187,0.08252337,109050.0,109040.0,0.71578968]
["bitfinex-derivatives","BTCF0:USTF0",1756661651390,0.08252337,109050.0,109040.0,2.25251308]
["bitfinex-derivatives","BTCF0:USTF0",1756661652090,0.08252337,109050.0,109040.0,2.25151308]
["bitfinex-derivatives","BTCF0:USTF0",1756661657494,0.08252337,109050.0,109040.0,1.40935308]
["bitfinex-derivatives","BTCF0:USTF0",1756661657690,0.08252337,109050.0,109040.0,2.25143308]
["bitfinex-derivatives","BTCF0:USTF0",1756661659797,0.08252337,109050.0,109040.0,1.55686968]
["bitfinex-derivatives","BTCF0:USTF0",1756661660001,0.08252337,109050.0,109040.0,2.25143308]
["bitfinex-derivatives","BTCF0:USTF0",1756661665499,0.08252337,109050.0,109040.0,1.40935308]
["bitfinex-derivatives","BTCF0:USTF0",1756661665692,0.08252337,109050.0,109040.0,2.25131308]
["bitfinex-derivatives","BTCF0:USTF0",1756661666096,0.04743337,109050.0,109040.0,2.25131308]
["bitfinex-derivatives","BTCF0:USTF0",1756661666897,0.08252337,109050.0,109040.0,0.71478968]
["bitfinex-derivatives","BTCF0:USTF0",1756661667201,0.08252337,109050.0,109040.0,2.25131308]
["bitfinex-derivatives","BTCF0:USTF0",1756661667408,0.08252337,109050.0,109040.0,1.40935308]
["bitfinex-derivatives","BTCF0:USTF0",1756661667606,0.08252337,109050.0,109040.0,2.25127308]
["bitfinex-derivatives","BTCF0:USTF0",1756661667803,1.02708677,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661668010,1.43743134,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661668205,1.09014018,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661669410,1.09919188,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661677317,1.04965677,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661678418,1.94097836,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661678816,1.89157677,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661679321,1.09905666,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661679519,1.93192496,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661679715,1.93192496,109050.0,109040.0,0.6918617]
["bitfinex-derivatives","BTCF0:USTF0",1756661684313,1.88252507,109050.0,109040.0,0.6918617]
["bitfinex-derivatives","BTCF0:USTF0",1756661685321,1.93192496,109050.0,109040.0,0.6918617]
["bitfinex-derivatives","BTCF0:USTF0",1756661685820,0.74272326,109050.0,109040.0,0.6918617]
["bitfinex-derivatives","BTCF0:USTF0",1756661686027,1.63244507,109050.0,109040.0,0.6918617]
["bitfinex-derivatives","BTCF0:USTF0",1756661691332,1.68184496,109050.0,109040.0,0.6918617]
["bitfinex-derivatives","BTCF0:USTF0",1756661691631,1.68184496,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661691831,1.68184496,109050.0,109040.0,0.6918617]
["bitfinex-derivatives","BTCF0:USTF0",1756661692931,1.32104496,109050.0,109040.0,0.6918617]
["bitfinex-derivatives","BTCF0:USTF0",1756661693131,1.68184496,109050.0,109040.0,0.6918617]
["bitfinex-derivatives","BTCF0:USTF0",1756661695225,1.68184496,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661695725,2.02912666,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661696428,1.97972677,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661699034,1.63244507,109050.0,109040.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756661703536,0.05815,109020.0,109010.0,0.7174655]
["bitfinex-derivatives","BTCF0:USTF0",1756661703736,0.42801507,109020.0,109010.0,1.0474655]
["bitfinex-derivatives","BTCF0:USTF0",1756661704137,0.42801507,109020.0,109010.0,1.0380817]
["bitfinex-derivatives","BTCF0:USTF0",1756661704439,0.42801507,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661704836,0.08073337,109020.0,109010.0,0.6792817]
["bitfinex-derivatives","BTCF0:USTF0",1756661705036,0.42801507,109020.0,109010.0,0.6792817]
["bitfinex-derivatives","BTCF0:USTF0",1756661705831,0.42801507,109020.0,109010.0,0.6832817]
["bitfinex-derivatives","BTCF0:USTF0",1756661706337,0.42801507,109020.0,109010.0,0.6792817]
["bitfinex-derivatives","BTCF0:USTF0",1756661706539,0.42801507,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661706739,0.42901507,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661707740,0.42901507,109020.0,109010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756661707941,0.42901507,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661708251,0.77629677,109020.0,109010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756661708436,1.13709677,109020.0,109010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756661712146,1.61785677,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661712643,1.97865677,109020.0,109010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756661712945,1.97865677,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661716849,1.97861677,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661718048,0.77629677,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661718253,1.61781677,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661720250,1.27053507,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661727956,1.27053507,109020.0,109010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756661728253,0.42901507,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661728556,1.27037507,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661728957,1.27037507,109020.0,109010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756661729354,1.27037507,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661735958,1.61765677,109020.0,109010.0,0.6772817]
["bitfinex-derivatives","BTCF0:USTF0",1756661736356,1.97845677,109020.0,109010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756661736552,2.02799572,109020.0,109010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756661737062,2.03728272,109020.0,109010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756661743157,2.28728272,109020.0,109010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756661746070,0.75135932,109020.0,109010.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756661746265,2.63420442,109020.0,109010.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1756661746569,2.65078993,109020.0,109010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756661746770,2.58466547,109020.0,109010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756661747066,2.65078993,109020.0,109010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756661747267,2.58466547,109020.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661747458,1.10487014,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661747667,1.12745351,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661748666,1.12745351,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661755272,1.37745351,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756661755577,1.32794677,109010.0,108980.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1756661755776,0.7080817,108990.0,108980.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1756661755976,0.73066507,108990.0,108980.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1756661756779,0.73066507,108990.0,108980.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756661757680,0.73066507,108990.0,108980.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1756661758480,1.07794677,108990.0,108980.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756661758877,1.07794677,108990.0,108980.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756661759180,1.07794677,108990.0,108980.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756661761280,1.07794677,108990.0,108980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756661762474,1.43874677,108990.0,108980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756661763785,1.73820101,108990.0,108980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756661764682,1.8360587,108990.0,108980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756661765280,1.8360587,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756661765782,1.8360587,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756661765982,1.78660446,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756661766771,1.06500446,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756661766977,1.78660446,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756661768485,1.78660446,108990.0,108960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1756661768686,0.3472817,108970.0,108960.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1756661768881,0.36986507,108970.0,108960.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1756661769381,1.21062507,108970.0,108960.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1756661769782,1.21062507,108970.0,108960.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756661770382,1.21062507,108970.0,108960.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756661770683,1.21066507,108970.0,108960.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756661770883,0.02258337,108970.0,108960.0,1.0417617]
["bitfinex-derivatives","BTCF0:USTF0",1756661771185,0.78005475,108980.0,108960.0,1.3661417]
["bitfinex-derivatives","BTCF0:USTF0",1756661771385,0.3472817,108970.0,108960.0,1.1181417]
["bitfinex-derivatives","BTCF0:USTF0",1756661771585,0.36986507,108970.0,108960.0,1.1181417]
["bitfinex-derivatives","BTCF0:USTF0",1756661771782,0.36986507,108970.0,108960.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1756661772084,0.36986507,108970.0,108960.0,1.1525617]
["bitfinex-derivatives","BTCF0:USTF0",1756661772295,0.36986507,108970.0,108960.0,1.1485617]
["bitfinex-derivatives","BTCF0:USTF0",1756661772585,0.36986507,108970.0,108960.0,1.1515617]
["bitfinex-derivatives","BTCF0:USTF0",1756661772885,0.36986507,108970.0,108960.0,1.1485617]
["bitfinex-derivatives","BTCF0:USTF0",1756661773084,0.36986507,108970.0,108960.0,1.1515617]
["bitfinex-derivatives","BTCF0:USTF0",1756661773584,0.36986507,108970.0,108960.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1756661773786,0.36986507,108970.0,108960.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1756661774086,0.84681544,108970.0,108960.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1756661774586,0.48601544,108970.0,108960.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1756661774888,1.68753544,108970.0,108960.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1756661775784,1.32673544,108970.0,108960.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1756661778285,0.48601544,108970.0,108960.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1756661778487,1.32669544,108970.0,108960.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1756661779889,1.32669544,108970.0,108960.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756661779890,1.22406337,108970.0,108960.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756661780086,2.555706,108970.0,108960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756661780293,2.50631632,108970.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661780492,1.33710416,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661780688,1.35968753,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661781092,1.35968753,108960.0,108940.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1756661781288,1.66835207,108950.0,108940.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1756661781489,1.69093544,108950.0,108940.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1756661781694,1.74037546,108950.0,108940.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756661782694,1.74037546,108950.0,108930.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1756661782884,0.46343207,108940.0,108930.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1756661783086,0.48601544,108940.0,108930.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1756661784188,0.48601544,108940.0,108930.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1756661785992,0.48601544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661786388,0.02258337,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661786586,1.32985544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661789297,0.48601544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661789495,1.69029544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661789690,1.73973546,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661790091,1.22686337,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661790296,1.69029544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661790997,0.38338337,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661791201,1.69001544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661792399,0.84681544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661792600,1.68985544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661799101,0.84681544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661799302,1.68905544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661799999,1.32825544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661800204,1.68905544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661801311,0.84681544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661801604,1.68885544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661802204,1.73829546,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661802805,0.89625546,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661803107,1.73829546,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661803408,1.37749546,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661803604,1.37729546,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661804508,0.48601544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661804911,1.37704005,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661806609,0.53544005,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661806812,1.37680005,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661807413,0.53544005,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661807612,1.37680005,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661809216,0.48601544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661809513,1.32729544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661811616,0.48601544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661811818,1.32709544,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661812012,1.32709544,108940.0,108930.0,0.76920929]
["bitfinex-derivatives","BTCF0:USTF0",1756661812013,1.21139266,108940.0,108930.0,0.76920929]
["bitfinex-derivatives","BTCF0:USTF0",1756661813019,1.55912195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661814217,0.71804195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661814420,1.60870164,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661814918,1.55912195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661815314,1.60870164,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661816517,0.76762164,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661816719,1.60870164,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661820020,1.55912195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661820219,1.60870164,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661820923,1.55912195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661824021,0.71804195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661824222,1.55908195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661825126,0.71804195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661825327,1.55908195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661825625,0.71804195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661825825,1.55908195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661827329,1.60866164,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661830129,1.55908195,108940.0,108930.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756661830525,1.55908195,108940.0,108930.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1756661830725,1.56108195,108940.0,108930.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1756661830930,1.56308195,108940.0,108930.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1756661831332,0.72204195,108940.0,108930.0,0.76620929]
["bitfinex-derivatives","BTCF0:USTF0",1756661831541,1.21531266,108940.0,108930.0,0.77079929]
["bitfinex-derivatives","BTCF0:USTF0",1756661833339,1.21531266,108940.0,108930.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1756661833535,1.21531266,108940.0,108930.0,0.77079929]
["bitfinex-derivatives","BTCF0:USTF0",1756661834539,1.21531266,108940.0,108930.0,1.13159929]
["bitfinex-derivatives","BTCF0:USTF0",1756661834840,1.21531266,108940.0,108930.0,0.78387]
["bitfinex-derivatives","BTCF0:USTF0",1756661835041,1.21531266,108940.0,108930.0,0.77079929]
["bitfinex-derivatives","BTCF0:USTF0",1756661835239,1.56304195,108940.0,108930.0,0.77079929]
["bitfinex-derivatives","BTCF0:USTF0",1756661835540,1.56304195,108940.0,108930.0,1.13159929]
["bitfinex-derivatives","BTCF0:USTF0",1756661838035,0.02658337,108940.0,108930.0,1.38159929]
["bitfinex-derivatives","BTCF0:USTF0",1756661838543,0.37431266,108940.0,108930.0,1.38159929]
["bitfinex-derivatives","BTCF0:USTF0",1756661838737,0.37431266,108940.0,108930.0,2.22255929]
["bitfinex-derivatives","BTCF0:USTF0",1756661841141,0.37431266,108940.0,108930.0,1.38159929]
["bitfinex-derivatives","BTCF0:USTF0",1756661841340,0.37431266,108940.0,108930.0,2.22251929]
["bitfinex-derivatives","BTCF0:USTF0",1756661841740,0.02658337,108940.0,108930.0,2.22251929]
["bitfinex-derivatives","BTCF0:USTF0",1756661841940,0.02658337,108940.0,108930.0,2.68252099]
["bitfinex-derivatives","BTCF0:USTF0",1756661842136,1.26480898,108960.0,108930.0,2.64810099]
["bitfinex-derivatives","BTCF0:USTF0",1756661842341,1.28847898,108960.0,108950.0,0.76785929]
["bitfinex-derivatives","BTCF0:USTF0",1756661842537,0.07324969,108960.0,108950.0,1.08785929]
["bitfinex-derivatives","BTCF0:USTF0",1756661842837,1.64923898,108970.0,108960.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756661843034,1.64923898,108970.0,108960.0,0.41617417]
["bitfinex-derivatives","BTCF0:USTF0",1756661843239,1.64923898,108970.0,108960.0,0.43617417]
["bitfinex-derivatives","BTCF0:USTF0",1756661843540,1.64923898,108970.0,108960.0,0.69705929]
["bitfinex-derivatives","BTCF0:USTF0",1756661843942,0.94270969,108970.0,108960.0,0.34933]
["bitfinex-derivatives","BTCF0:USTF0",1756661844441,0.89413,108970.0,108960.0,0.34933]
["bitfinex-derivatives","BTCF0:USTF0",1756661844642,0.89413,108970.0,108960.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756661845044,0.89413,108970.0,108960.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1756661845245,0.89413,108970.0,108960.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756661845737,0.05325,108970.0,108960.0,1.48346559]
["bitfinex-derivatives","BTCF0:USTF0",1756661845939,0.02667,108970.0,108960.0,2.32426559]
["bitfinex-derivatives","BTCF0:USTF0",1756661846538,0.003,108970.0,108960.0,2.32426559]
["bitfinex-derivatives","BTCF0:USTF0",1756661846742,0.003,108970.0,108960.0,2.41603479]
["bitfinex-derivatives","BTCF0:USTF0",1756661847140,0.003,108970.0,108960.0,2.42513403]
["bitfinex-derivatives","BTCF0:USTF0",1756661847539,0.02367,108980.0,108970.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756661847744,0.02367,108980.0,108970.0,0.90804559]
["bitfinex-derivatives","BTCF0:USTF0",1756661848045,0.05025,108990.0,108980.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756661848247,0.05025,108990.0,108980.0,1.74422559]
["bitfinex-derivatives","BTCF0:USTF0",1756661848943,0.05025,108990.0,108980.0,1.28089]
["bitfinex-derivatives","BTCF0:USTF0",1756661849948,0.05125,108990.0,108980.0,1.28089]
["bitfinex-derivatives","BTCF0:USTF0",1756661850447,0.05225,108990.0,108980.0,1.28089]
["bitfinex-derivatives","BTCF0:USTF0",1756661851645,0.02567,108990.0,108980.0,1.74422559]
["bitfinex-derivatives","BTCF0:USTF0",1756661851843,0.002,108990.0,108980.0,1.74422559]
["bitfinex-derivatives","BTCF0:USTF0",1756661854348,0.05157969,108990.0,108980.0,1.74422559]
["bitfinex-derivatives","BTCF0:USTF0",1756661854546,0.07347955,108990.0,108980.0,0.90346559]
["bitfinex-derivatives","BTCF0:USTF0",1756661854746,0.07347955,108990.0,108980.0,1.74402559]
["bitfinex-derivatives","BTCF0:USTF0",1756661857151,0.07347955,108990.0,108980.0,0.90346559]
["bitfinex-derivatives","BTCF0:USTF0",1756661857452,0.07347955,108990.0,108980.0,1.74398559]
["bitfinex-derivatives","BTCF0:USTF0",1756661857749,0.07347955,108990.0,108980.0,0.90346559]
["bitfinex-derivatives","BTCF0:USTF0",1756661857951,0.07347955,108990.0,108980.0,1.74394559]
["bitfinex-derivatives","BTCF0:USTF0",1756661858248,0.07347955,108990.0,108980.0,1.28061]
["bitfinex-derivatives","BTCF0:USTF0",1756661858648,0.07347955,108990.0,108980.0,1.74394559]
["bitfinex-derivatives","BTCF0:USTF0",1756661859048,0.07347955,108990.0,108980.0,0.90346559]
["bitfinex-derivatives","BTCF0:USTF0",1756661859353,0.07347955,108990.0,108980.0,1.74394559]
["bitfinex-derivatives","BTCF0:USTF0",1756661861257,0.07347955,108990.0,108980.0,0.90346559]
["bitfinex-derivatives","BTCF0:USTF0",1756661861457,0.07347955,108990.0,108980.0,1.74386559]
["bitfinex-derivatives","BTCF0:USTF0",1756661863959,0.42084487,108990.0,108980.0,1.62789532]
["bitfinex-derivatives","BTCF0:USTF0",1756661864456,0.37126518,108990.0,108980.0,1.62789532]
["bitfinex-derivatives","BTCF0:USTF0",1756661865858,0.37126518,108990.0,108980.0,1.63247532]
["bitfinex-derivatives","BTCF0:USTF0",1756661867360,0.42084487,108990.0,108980.0,1.63247532]
["bitfinex-derivatives","BTCF0:USTF0",1756661868056,0.37126518,108990.0,108980.0,1.63247532]
["bitfinex-derivatives","BTCF0:USTF0",1756661868459,0.42084487,108990.0,108980.0,1.63247532]
["bitfinex-derivatives","BTCF0:USTF0",1756661870963,0.42084487,108990.0,108980.0,1.97984064]
["bitfinex-derivatives","BTCF0:USTF0",1756661873367,0.37126518,108990.0,108980.0,1.97984064]
["bitfinex-derivatives","BTCF0:USTF0",1756661873764,0.37126518,108990.0,108980.0,2.27984064]
["bitfinex-derivatives","BTCF0:USTF0",1756661875662,0.073429,108990.0,108980.0,2.27984064]
["bitfinex-derivatives","BTCF0:USTF0",1756661878370,0.071429,108990.0,108980.0,2.27984064]
["bitfinex-derivatives","BTCF0:USTF0",1756661879166,0.033929,108990.0,108980.0,2.37159304]
["bitfinex-derivatives","BTCF0:USTF0",1756661879468,0.46373978,109010.0,109000.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756661879668,0.46373978,109010.0,109000.0,1.71635532]
["bitfinex-derivatives","BTCF0:USTF0",1756661881867,0.46673978,109010.0,109000.0,1.71635532]
["bitfinex-derivatives","BTCF0:USTF0",1756661882065,0.46773978,109010.0,109000.0,1.71635532]
["bitfinex-derivatives","BTCF0:USTF0",1756661882365,0.40161532,109010.0,109000.0,1.71635532]
["bitfinex-derivatives","BTCF0:USTF0",1756661882562,0.02767,109010.0,109000.0,2.27372064]
["bitfinex-derivatives","BTCF0:USTF0",1756661883467,0.004,109010.0,109000.0,2.28290955]
["bitfinex-derivatives","BTCF0:USTF0",1756661884874,0.003,109010.0,109000.0,2.28290955]
["bitfinex-derivatives","BTCF0:USTF0",1756661885073,0.003,109010.0,109000.0,2.28748955]
["bitfinex-derivatives","BTCF0:USTF0",1756661885472,0.38308532,109020.0,109000.0,2.28748955]
["bitfinex-derivatives","BTCF0:USTF0",1756661885672,0.02476,109010.0,109000.0,1.90623423]
["bitfinex-derivatives","BTCF0:USTF0",1756661886277,0.02476,109010.0,109000.0,1.94262423]
["bitfinex-derivatives","BTCF0:USTF0",1756661886778,0.02476,109010.0,109000.0,2.28998955]
["bitfinex-derivatives","BTCF0:USTF0",1756661889982,0.38308532,109020.0,109000.0,2.28998955]
["bitfinex-derivatives","BTCF0:USTF0",1756661890280,0.06048,109020.0,109010.0,0.40767532]
["bitfinex-derivatives","BTCF0:USTF0",1756661890481,0.06048,109030.0,109020.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1756661890681,0.06048,109030.0,109020.0,1.32743532]
["bitfinex-derivatives","BTCF0:USTF0",1756661890882,0.40784532,109030.0,109020.0,0.84847532]
["bitfinex-derivatives","BTCF0:USTF0",1756661891175,0.40784532,109030.0,109020.0,1.68823532]
["bitfinex-derivatives","BTCF0:USTF0",1756661891377,0.4296121,109030.0,109020.0,1.68823532]
["bitfinex-derivatives","BTCF0:USTF0",1756661891984,0.4306121,109030.0,109020.0,1.68823532]
["bitfinex-derivatives","BTCF0:USTF0",1756661892382,0.4336121,109030.0,109020.0,1.68823532]
["bitfinex-derivatives","BTCF0:USTF0",1756661892983,0.02576678,109030.0,109020.0,2.30560064]
["bitfinex-derivatives","BTCF0:USTF0",1756661893685,0.3731321,109030.0,109020.0,2.30560064]
["bitfinex-derivatives","BTCF0:USTF0",1756661896184,0.02576678,109030.0,109020.0,2.30560064]
["bitfinex-derivatives","BTCF0:USTF0",1756661897086,0.02576678,109030.0,109020.0,2.32631848]
["bitfinex-derivatives","BTCF0:USTF0",1756661897884,0.02576678,109030.0,109020.0,1.48655848]
["bitfinex-derivatives","BTCF0:USTF0",1756661898083,0.02576678,109030.0,109020.0,2.32619848]
["bitfinex-derivatives","BTCF0:USTF0",1756661899390,0.05134573,109030.0,109020.0,2.32619848]
["bitfinex-derivatives","BTCF0:USTF0",1756661899578,0.07311251,109030.0,109020.0,2.32619848]
["bitfinex-derivatives","BTCF0:USTF0",1756661901692,0.07311251,109030.0,109020.0,1.63146784]
["bitfinex-derivatives","BTCF0:USTF0",1756661901892,0.07311251,109030.0,109020.0,2.32619848]
["bitfinex-derivatives","BTCF0:USTF0",1756661902793,0.02376678,109030.0,109020.0,2.32619848]
["bitfinex-derivatives","BTCF0:USTF0",1756661904492,0.07311251,109030.0,109020.0,2.32619848]
["bitfinex-derivatives","BTCF0:USTF0",1756661906092,0.07311251,109030.0,109020.0,1.48655848]
["bitfinex-derivatives","BTCF0:USTF0",1756661906289,0.07311251,109030.0,109020.0,2.57607848]
["bitfinex-derivatives","BTCF0:USTF0",1756661906594,0.02376678,109030.0,109020.0,2.55607848]
["bitfinex-derivatives","BTCF0:USTF0",1756661908194,0.02376678,109030.0,109020.0,1.71655848]
["bitfinex-derivatives","BTCF0:USTF0",1756661908494,0.02376678,109030.0,109020.0,2.55603848]
["bitfinex-derivatives","BTCF0:USTF0",1756661909493,0.02376678,109030.0,109020.0,1.71655848]
["bitfinex-derivatives","BTCF0:USTF0",1756661909687,0.02376678,109030.0,109020.0,2.55599848]
["bitfinex-derivatives","BTCF0:USTF0",1756661910695,0.02376678,109030.0,109020.0,2.56057848]
["bitfinex-derivatives","BTCF0:USTF0",1756661911701,0.02376678,109030.0,109020.0,1.72113848]
["bitfinex-derivatives","BTCF0:USTF0",1756661911894,0.02376678,109030.0,109020.0,2.56057848]
["bitfinex-derivatives","BTCF0:USTF0",1756661918309,0.02376678,109030.0,109020.0,1.72113848]
["bitfinex-derivatives","BTCF0:USTF0",1756661918509,0.02376678,109030.0,109020.0,2.56049848]
["bitfinex-derivatives","BTCF0:USTF0",1756661921002,0.02376678,109030.0,109020.0,2.31049848]
["bitfinex-derivatives","BTCF0:USTF0",1756661923210,0.02376678,109030.0,109020.0,2.58019848]
["bitfinex-derivatives","BTCF0:USTF0",1756661923611,0.02376678,109030.0,109020.0,2.73259848]
["bitfinex-derivatives","BTCF0:USTF0",1756661923907,0.02376678,109030.0,109020.0,2.58019848]
["bitfinex-derivatives","BTCF0:USTF0",1756661925112,0.02376678,109030.0,109020.0,2.58011848]
["bitfinex-derivatives","BTCF0:USTF0",1756661930014,0.6568521,109030.0,109020.0,1.88534784]
["bitfinex-derivatives","BTCF0:USTF0",1756661930210,0.6568521,109030.0,109020.0,2.23271316]
["bitfinex-derivatives","BTCF0:USTF0",1756661930605,0.6568521,109030.0,109020.0,1.39347316]
["bitfinex-derivatives","BTCF0:USTF0",1756661930811,0.6568521,109030.0,109020.0,1.87187316]
["bitfinex-derivatives","BTCF0:USTF0",1756661931012,0.6568521,109030.0,109020.0,2.23267316]
["bitfinex-derivatives","BTCF0:USTF0",1756661935317,0.6568521,109030.0,109020.0,1.96297316]
["bitfinex-derivatives","BTCF0:USTF0",1756661937321,0.6568521,109030.0,109020.0,1.60217316]
["bitfinex-derivatives","BTCF0:USTF0",1756661938121,0.6817221,109030.0,109020.0,1.25476784]
["bitfinex-derivatives","BTCF0:USTF0",1756661938319,0.6817221,109030.0,109020.0,1.60213316]
["bitfinex-derivatives","BTCF0:USTF0",1756661939224,0.4317221,109030.0,109020.0,1.60213316]
["bitfinex-derivatives","BTCF0:USTF0",1756661939921,0.4317221,109030.0,109020.0,0.41560784]
["bitfinex-derivatives","BTCF0:USTF0",1756661940221,1.09191295,109030.0,109020.0,1.21833784]
["bitfinex-derivatives","BTCF0:USTF0",1756661942024,1.09191295,109030.0,109020.0,1.25253784]
["bitfinex-derivatives","BTCF0:USTF0",1756661942317,1.0425221,109030.0,109020.0,1.21837784]
["bitfinex-derivatives","BTCF0:USTF0",1756661942715,1.09191295,109030.0,109020.0,1.21837784]
["bitfinex-derivatives","BTCF0:USTF0",1756661943324,1.0425221,109030.0,109020.0,1.21837784]
["bitfinex-derivatives","BTCF0:USTF0",1756661943719,1.0425221,109030.0,109020.0,0.37921784]
["bitfinex-derivatives","BTCF0:USTF0",1756661943921,1.0425221,109030.0,109020.0,1.19762]
["bitfinex-derivatives","BTCF0:USTF0",1756661944418,1.09191295,109030.0,109020.0,1.19762]
["bitfinex-derivatives","BTCF0:USTF0",1756661945826,1.09191295,109030.0,109020.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1756661946933,1.09191295,109030.0,109020.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1756661947434,1.09191295,109030.0,109020.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1756661947732,1.93099295,109030.0,109020.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1756661947927,1.93099295,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661947928,1.43927827,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661948129,2.22896742,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661949731,0.69515678,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661949934,2.22896742,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756661953833,0.0229,109000.0,108990.0,0.78749167]
["bitfinex-derivatives","BTCF0:USTF0",1756661954039,0.4268721,109000.0,108990.0,1.14749167]
["bitfinex-derivatives","BTCF0:USTF0",1756661955234,0.4268721,109000.0,108990.0,1.14949167]
["bitfinex-derivatives","BTCF0:USTF0",1756661956043,0.4268721,109000.0,108990.0,1.15249167]
["bitfinex-derivatives","BTCF0:USTF0",1756661958347,0.4268721,109000.0,108990.0,1.13166532]
["bitfinex-derivatives","BTCF0:USTF0",1756661960747,0.4268721,109000.0,108990.0,1.97078532]
["bitfinex-derivatives","BTCF0:USTF0",1756661968261,0.4268721,109000.0,108990.0,1.62342]
["bitfinex-derivatives","BTCF0:USTF0",1756661968454,0.4268721,109000.0,108990.0,1.97078532]
["bitfinex-derivatives","BTCF0:USTF0",1756661968659,0.4268721,109000.0,108990.0,1.62342]
["bitfinex-derivatives","BTCF0:USTF0",1756661968859,0.4268721,109000.0,108990.0,1.97078532]
["bitfinex-derivatives","BTCF0:USTF0",1756661969458,0.04466678,109000.0,108990.0,1.97078532]
["bitfinex-derivatives","BTCF0:USTF0",1756661969658,0.3920321,109000.0,108990.0,1.97078532]
["bitfinex-derivatives","BTCF0:USTF0",1756661979070,0.04466678,109000.0,108990.0,1.97078532]
["bitfinex-derivatives","BTCF0:USTF0",1756661979259,0.02176678,109000.0,108990.0,1.97078532]
["bitfinex-derivatives","BTCF0:USTF0",1756661980362,0.79141022,109020.0,108990.0,2.56815064]
["bitfinex-derivatives","BTCF0:USTF0",1756661980668,0.45484822,109020.0,109010.0,0.40582532]
["bitfinex-derivatives","BTCF0:USTF0",1756661980861,0.09404822,109020.0,109010.0,1.24478532]
["bitfinex-derivatives","BTCF0:USTF0",1756661981165,0.44141354,109020.0,109010.0,1.24478532]
["bitfinex-derivatives","BTCF0:USTF0",1756661981365,0.47526354,109020.0,109010.0,1.24478532]
["bitfinex-derivatives","BTCF0:USTF0",1756661982166,0.42586864,109020.0,109010.0,1.24478532]
["bitfinex-derivatives","BTCF0:USTF0",1756661982567,0.42586864,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661982870,0.47526354,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661983174,0.42586864,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661983669,0.39201864,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661983860,0.04465332,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661984056,0.39201864,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661985163,0.42586864,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661986976,0.42586864,109020.0,109010.0,1.25822]
["bitfinex-derivatives","BTCF0:USTF0",1756661987167,0.42586864,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661987975,0.39201864,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661989076,0.42586864,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661992575,0.39201864,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661993676,0.04465332,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661994478,0.0722749,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661994778,0.09404822,109020.0,109010.0,1.25822]
["bitfinex-derivatives","BTCF0:USTF0",1756661994985,0.44141354,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661996180,0.47526354,109020.0,109010.0,1.60558532]
["bitfinex-derivatives","BTCF0:USTF0",1756661996374,0.47526354,109020.0,109010.0,1.25806]
["bitfinex-derivatives","BTCF0:USTF0",1756661996574,0.47526354,109020.0,109010.0,1.60542532]
["bitfinex-derivatives","BTCF0:USTF0",1756662000484,0.44141354,109020.0,109010.0,1.60542532]
["bitfinex-derivatives","BTCF0:USTF0",1756662003994,0.44141354,109020.0,109010.0,0.76662532]
["bitfinex-derivatives","BTCF0:USTF0",1756662004284,0.47572354,109020.0,109010.0,1.60534532]
["bitfinex-derivatives","BTCF0:USTF0",1756662004486,0.42632864,109020.0,109010.0,1.60534532]
["bitfinex-derivatives","BTCF0:USTF0",1756662005778,0.42632864,109020.0,109010.0,0.76662532]
["bitfinex-derivatives","BTCF0:USTF0",1756662005984,0.42632864,109020.0,109010.0,1.60534532]
["bitfinex-derivatives","BTCF0:USTF0",1756662008990,0.42632864,109020.0,109010.0,1.24454532]
["bitfinex-derivatives","BTCF0:USTF0",1756662009191,0.42632864,109020.0,109010.0,1.24450532]
["bitfinex-derivatives","BTCF0:USTF0",1756662009391,0.07896332,109020.0,109010.0,1.24450532]
["bitfinex-derivatives","BTCF0:USTF0",1756662009588,0.42632864,109020.0,109010.0,1.24450532]
["bitfinex-derivatives","BTCF0:USTF0",1756662010191,0.42632864,109020.0,109010.0,0.40582532]
["bitfinex-derivatives","BTCF0:USTF0",1756662010390,0.42632864,109020.0,109010.0,1.24446532]
["bitfinex-derivatives","BTCF0:USTF0",1756662010787,0.47572354,109020.0,109010.0,1.24446532]
["bitfinex-derivatives","BTCF0:USTF0",1756662011184,0.47572354,109020.0,109010.0,0.40582532]
["bitfinex-derivatives","BTCF0:USTF0",1756662011385,0.12835822,109020.0,109010.0,1.24446532]
["bitfinex-derivatives","BTCF0:USTF0",1756662011586,0.47572354,109020.0,109010.0,1.24446532]
["bitfinex-derivatives","BTCF0:USTF0",1756662011993,0.47572354,109020.0,109010.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1756662012193,0.47572354,109020.0,109010.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1756662012395,0.47572354,109020.0,109010.0,1.24446532]
["bitfinex-derivatives","BTCF0:USTF0",1756662016792,0.47572354,109020.0,109010.0,0.40582532]
["bitfinex-derivatives","BTCF0:USTF0",1756662016994,0.47572354,109020.0,109010.0,1.24442532]
["bitfinex-derivatives","BTCF0:USTF0",1756662018598,0.82308886,109020.0,109010.0,1.24442532]
["bitfinex-derivatives","BTCF0:USTF0",1756662021805,0.05711,109010.0,109000.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1756662022101,0.78704864,109010.0,109000.0,0.75467532]
["bitfinex-derivatives","BTCF0:USTF0",1756662023096,0.78704864,109010.0,109000.0,0.75567532]
["bitfinex-derivatives","BTCF0:USTF0",1756662023301,0.78704864,109010.0,109000.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1756662024900,0.78704864,109010.0,109000.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1756662025096,0.78704864,109010.0,109000.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1756662027705,0.42624864,109010.0,109000.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1756662028808,0.42624864,109010.0,109000.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1756662029108,0.42624864,109010.0,109000.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1756662034108,0.42624864,109010.0,109000.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1756662034410,0.47564354,109010.0,109000.0,0.75667532]
["bitfinex-derivatives","BTCF0:USTF0",1756662034804,0.47564354,109010.0,109000.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1756662035313,1.38441396,109010.0,109000.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756662035711,2.22277396,109010.0,109000.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756662036615,2.22277396,109010.0,109000.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1756662037816,1.92489822,109010.0,109000.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1756662038017,1.92489822,109010.0,109000.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1756662039119,2.27226354,109010.0,109000.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1756662039519,2.27226354,109010.0,109000.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1756662040016,2.27226354,109010.0,109000.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1756662040324,2.27226354,109010.0,109000.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1756662040918,1.43390354,109010.0,109000.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1756662041122,1.62536864,109010.0,109000.0,0.75819532]
["bitfinex-derivatives","BTCF0:USTF0",1756662041323,1.26456864,109010.0,109000.0,0.75819532]
["bitfinex-derivatives","BTCF0:USTF0",1756662041624,0.42624864,109010.0,109000.0,0.75819532]
["bitfinex-derivatives","BTCF0:USTF0",1756662042023,0.04457332,109010.0,109000.0,2.55468064]
["bitfinex-derivatives","BTCF0:USTF0",1756662042212,0.39193864,109010.0,109000.0,2.20731532]
["bitfinex-derivatives","BTCF0:USTF0",1756662042824,0.39193864,109010.0,109000.0,2.55468064]
["bitfinex-derivatives","BTCF0:USTF0",1756662043126,0.04457332,109010.0,109000.0,2.55468064]
["bitfinex-derivatives","BTCF0:USTF0",1756662043331,0.39193864,109010.0,109000.0,2.20731532]
["bitfinex-derivatives","BTCF0:USTF0",1756662044229,0.44142822,109010.0,109000.0,2.20731532]
["bitfinex-derivatives","BTCF0:USTF0",1756662044425,0.39193864,109010.0,109000.0,2.20731532]
["bitfinex-derivatives","BTCF0:USTF0",1756662046031,0.39193864,109010.0,109000.0,1.85995]
["bitfinex-derivatives","BTCF0:USTF0",1756662046235,0.39193864,109010.0,109000.0,2.20731532]
["bitfinex-derivatives","BTCF0:USTF0",1756662047433,0.04457332,109010.0,109000.0,2.20731532]
["bitfinex-derivatives","BTCF0:USTF0",1756662047932,0.39193864,109010.0,109000.0,2.20731532]
["bitfinex-derivatives","BTCF0:USTF0",1756662050434,0.04457332,109010.0,109000.0,2.55468064]
["bitfinex-derivatives","BTCF0:USTF0",1756662050640,0.02177332,109010.0,109000.0,2.55468064]
["bitfinex-derivatives","BTCF0:USTF0",1756662050836,0.02177332,109010.0,109000.0,2.20731532]
["bitfinex-derivatives","BTCF0:USTF0",1756662053341,0.02177332,109010.0,109000.0,2.55468064]
["bitfinex-derivatives","BTCF0:USTF0",1756662053838,0.02177332,109010.0,109000.0,2.30468064]
["bitfinex-derivatives","BTCF0:USTF0",1756662057646,0.02177332,109010.0,109000.0,1.94388064]
["bitfinex-derivatives","BTCF0:USTF0",1756662057849,0.02177332,109010.0,109000.0,2.30468064]
["bitfinex-derivatives","BTCF0:USTF0",1756662060049,0.05693332,109010.0,109000.0,2.30468064]
["bitfinex-derivatives","BTCF0:USTF0",1756662061051,0.05693332,109010.0,109000.0,1.95731532]
["bitfinex-derivatives","BTCF0:USTF0",1756662062943,0.05693332,109010.0,109000.0,1.59651532]
["bitfinex-derivatives","BTCF0:USTF0",1756662063145,0.05693332,109010.0,109000.0,1.95731532]
["bitfinex-derivatives","BTCF0:USTF0",1756662063349,0.02177332,109010.0,109000.0,2.30468064]
["bitfinex-derivatives","BTCF0:USTF0",1756662064152,0.02177332,109010.0,109000.0,2.32471446]
["bitfinex-derivatives","BTCF0:USTF0",1756662065155,0.02177332,109010.0,109000.0,2.57471446]
["bitfinex-derivatives","BTCF0:USTF0",1756662066157,0.02177332,109010.0,109000.0,1.04166382]
["bitfinex-derivatives","BTCF0:USTF0",1756662066455,0.02177332,109010.0,109000.0,2.57439446]
["bitfinex-derivatives","BTCF0:USTF0",1756662067155,0.02177332,109010.0,109000.0,1.04166382]
["bitfinex-derivatives","BTCF0:USTF0",1756662067352,0.02177332,109010.0,109000.0,2.57435446]
["bitfinex-derivatives","BTCF0:USTF0",1756662069058,0.02177332,109010.0,109000.0,1.87962382]
["bitfinex-derivatives","BTCF0:USTF0",1756662069252,0.02177332,109010.0,109000.0,2.57435446]
["bitfinex-derivatives","BTCF0:USTF0",1756662070156,0.02177332,109010.0,109000.0,1.04166382]
["bitfinex-derivatives","BTCF0:USTF0",1756662070359,0.02177332,109010.0,109000.0,2.57431446]
["bitfinex-derivatives","BTCF0:USTF0",1756662074364,0.02177332,109010.0,109000.0,1.73639446]
["bitfinex-derivatives","BTCF0:USTF0",1756662074561,0.02177332,109010.0,109000.0,2.57427446]
["bitfinex-derivatives","BTCF0:USTF0",1756662076167,0.02177332,109010.0,109000.0,1.73639446]
["bitfinex-derivatives","BTCF0:USTF0",1756662076466,0.02177332,109010.0,109000.0,2.57423446]
["bitfinex-derivatives","BTCF0:USTF0",1756662080066,0.36913864,109010.0,109000.0,2.22686914]
["bitfinex-derivatives","BTCF0:USTF0",1756662080268,0.36913864,109010.0,109000.0,2.57423446]
["bitfinex-derivatives","BTCF0:USTF0",1756662081066,0.36913864,109010.0,109000.0,1.87950382]
["bitfinex-derivatives","BTCF0:USTF0",1756662081374,0.36913864,109010.0,109000.0,2.57415446]
["bitfinex-derivatives","BTCF0:USTF0",1756662083274,0.02177332,109010.0,109000.0,2.57415446]
["bitfinex-derivatives","BTCF0:USTF0",1756662084382,0.02177332,109010.0,109000.0,1.73639446]
["bitfinex-derivatives","BTCF0:USTF0",1756662084681,0.02177332,109010.0,109000.0,2.57415446]
["bitfinex-derivatives","BTCF0:USTF0",1756662085180,0.04948958,109010.0,109000.0,2.57415446]
["bitfinex-derivatives","BTCF0:USTF0",1756662085983,0.3968549,109010.0,109000.0,2.22678914]
["bitfinex-derivatives","BTCF0:USTF0",1756662086278,0.41862822,109010.0,109000.0,2.22678914]
["bitfinex-derivatives","BTCF0:USTF0",1756662087082,0.0712629,109010.0,109000.0,2.22678914]
["bitfinex-derivatives","BTCF0:USTF0",1756662087281,0.41862822,109010.0,109000.0,2.22678914]
["bitfinex-derivatives","BTCF0:USTF0",1756662088481,0.0712629,109010.0,109000.0,2.57415446]
["bitfinex-derivatives","BTCF0:USTF0",1756662088682,0.04948958,109010.0,109000.0,2.57415446]
["bitfinex-derivatives","BTCF0:USTF0",1756662090987,0.04948958,109010.0,109000.0,2.22678914]
["bitfinex-derivatives","BTCF0:USTF0",1756662091480,0.3968549,109010.0,109000.0,2.57415446]
["bitfinex-derivatives","BTCF0:USTF0",1756662091683,0.41862822,109010.0,109000.0,2.57415446]
["bitfinex-derivatives","BTCF0:USTF0",1756662092982,0.0712629,109010.0,109000.0,2.57415446]
["bitfinex-derivatives","BTCF0:USTF0",1756662093185,0.04948958,109010.0,109000.0,2.57415446]
["bitfinex-derivatives","BTCF0:USTF0",1756662094385,0.45239822,109020.0,109000.0,2.57415446]
["bitfinex-derivatives","BTCF0:USTF0",1756662094589,0.47691822,109020.0,109010.0,0.40506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662094886,0.47691822,109020.0,109010.0,0.42506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662095086,0.47691822,109020.0,109010.0,0.43411756]
["bitfinex-derivatives","BTCF0:USTF0",1756662096986,0.47691822,109020.0,109010.0,0.42506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662097787,0.47691822,109020.0,109010.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1756662097987,0.82428354,109020.0,109010.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1756662098187,0.82428354,109020.0,109010.0,0.40506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662098588,0.47691822,109020.0,109010.0,0.40506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662098989,0.82428354,109020.0,109010.0,0.40506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662105480,0.47691822,109020.0,109010.0,0.40506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662108794,0.82428354,109020.0,109010.0,0.40506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662110192,0.47691822,109020.0,109010.0,0.40506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662110794,0.42742864,109020.0,109010.0,0.40506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662114694,0.47691822,109020.0,109010.0,0.40506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662117098,0.47691822,109020.0,109010.0,0.48506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662117888,0.47691822,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662118093,0.47691822,109020.0,109010.0,0.48506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662119702,0.82428354,109020.0,109010.0,0.48506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662120192,0.47691822,109020.0,109010.0,0.48506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662120392,0.47691822,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662120594,0.47691822,109020.0,109010.0,0.48506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662120795,0.82428354,109020.0,109010.0,0.48506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662122100,0.47691822,109020.0,109010.0,0.48506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662125304,0.82428354,109020.0,109010.0,0.48506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662127304,0.47691822,109020.0,109010.0,0.48506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662127898,0.47691822,109020.0,109010.0,0.84586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662131110,0.47691822,109020.0,109010.0,1.13586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662134411,0.42742864,109020.0,109010.0,1.13586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662136308,0.08006332,109020.0,109010.0,1.13586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662136514,0.42742864,109020.0,109010.0,1.13586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662139217,0.4769891,109020.0,109010.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1756662139617,0.4769891,109020.0,109010.0,0.77506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662140017,0.82435442,109020.0,109010.0,0.77506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662140218,0.82435442,109020.0,109010.0,0.47506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662144222,0.12962378,109020.0,109010.0,0.47506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662144410,0.82435442,109020.0,109010.0,0.47506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662144718,0.4769891,109020.0,109010.0,0.47506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662145220,0.12962378,109020.0,109010.0,0.83586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662145618,0.4769891,109020.0,109010.0,0.83586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662146418,0.82435442,109020.0,109010.0,1.31190532]
["bitfinex-derivatives","BTCF0:USTF0",1756662146819,0.4769891,109020.0,109010.0,1.31190532]
["bitfinex-derivatives","BTCF0:USTF0",1756662148126,0.82435442,109020.0,109010.0,1.31190532]
["bitfinex-derivatives","BTCF0:USTF0",1756662153628,0.12962378,109020.0,109010.0,1.31190532]
["bitfinex-derivatives","BTCF0:USTF0",1756662153927,0.4769891,109020.0,109010.0,1.31190532]
["bitfinex-derivatives","BTCF0:USTF0",1756662154327,0.12962378,109020.0,109010.0,1.31190532]
["bitfinex-derivatives","BTCF0:USTF0",1756662154527,0.4769891,109020.0,109010.0,1.31190532]
["bitfinex-derivatives","BTCF0:USTF0",1756662160728,0.12962378,109020.0,109010.0,1.31190532]
["bitfinex-derivatives","BTCF0:USTF0",1756662160926,0.4769891,109020.0,109010.0,1.31190532]
["bitfinex-derivatives","BTCF0:USTF0",1756662161632,0.4769891,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662161930,0.4769891,109020.0,109010.0,1.31190532]
["bitfinex-derivatives","BTCF0:USTF0",1756662162330,0.12962378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662162535,0.4769891,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662163036,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662163232,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662163424,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662163629,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662163828,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662164532,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662164725,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662165132,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662165331,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662165534,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662165834,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662166035,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662166237,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662166633,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662167235,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662167436,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662167639,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662167840,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662168137,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662168333,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662168530,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662168933,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662169139,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662169441,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662169634,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662169940,0.07133378,109020.0,109010.0,1.31190532]
["bitfinex-derivatives","BTCF0:USTF0",1756662170138,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662170338,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662170540,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662170741,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662170940,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662171141,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662171336,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662171537,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662172138,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662172641,0.07133378,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662172837,0.04956046,109020.0,109010.0,1.67270532]
["bitfinex-derivatives","BTCF0:USTF0",1756662173137,0.4764091,109020.0,109010.0,1.67226532]
["bitfinex-derivatives","BTCF0:USTF0",1756662173841,0.4764091,109020.0,109010.0,1.31146532]
["bitfinex-derivatives","BTCF0:USTF0",1756662174042,0.4764091,109020.0,109010.0,1.67226532]
["bitfinex-derivatives","BTCF0:USTF0",1756662174438,0.42684864,109020.0,109010.0,0.83586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662174639,0.77421396,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662175043,1.13501396,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662179446,1.27660332,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662179648,1.97133396,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662181051,1.27660332,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662181250,1.97133396,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662183050,1.97133396,109020.0,109010.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1756662183250,1.97133396,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662184556,2.02088339,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662187856,1.66008339,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662188154,1.66008339,109020.0,109010.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1756662188856,1.66008339,109020.0,109010.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1756662189056,1.66008339,109020.0,109010.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1756662189359,1.66008339,109020.0,109010.0,0.45026532]
["bitfinex-derivatives","BTCF0:USTF0",1756662191761,1.66008339,109020.0,109010.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1756662195370,1.61053396,109020.0,109010.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1756662198072,1.97133396,109020.0,109010.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1756662198668,1.97133396,109020.0,109010.0,0.45026532]
["bitfinex-derivatives","BTCF0:USTF0",1756662205674,2.02088339,109020.0,109010.0,0.45026532]
["bitfinex-derivatives","BTCF0:USTF0",1756662208085,1.66008339,109020.0,109010.0,0.45026532]
["bitfinex-derivatives","BTCF0:USTF0",1756662214193,0.47639807,109020.0,109010.0,0.47506532]
["bitfinex-derivatives","BTCF0:USTF0",1756662214691,0.42684864,109020.0,109010.0,0.83586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662214890,0.47639807,109020.0,109010.0,0.83586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662215092,0.42684864,109020.0,109010.0,0.83586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662216892,0.04485332,109020.0,109010.0,1.68323064]
["bitfinex-derivatives","BTCF0:USTF0",1756662217093,0.04485332,109020.0,109010.0,1.33586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662217492,0.08059332,109020.0,109010.0,1.33586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662223004,0.04485332,109020.0,109010.0,1.33586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662223205,0.04485332,109020.0,109010.0,1.08586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662223206,0.02177332,109020.0,109010.0,1.08586532]
["bitfinex-derivatives","BTCF0:USTF0",1756662223399,0.02334,109030.0,109020.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756662223599,0.0814918,109030.0,109020.0,2.31052064]
["bitfinex-derivatives","BTCF0:USTF0",1756662223903,0.0814918,109030.0,109020.0,2.04052064]
["bitfinex-derivatives","BTCF0:USTF0",1756662224506,0.13104123,109030.0,109020.0,2.04052064]
["bitfinex-derivatives","BTCF0:USTF0",1756662224706,0.13304123,109030.0,109020.0,2.04052064]
["bitfinex-derivatives","BTCF0:USTF0",1756662225003,0.13404123,109030.0,109020.0,2.04052064]
["bitfinex-derivatives","BTCF0:USTF0",1756662227208,0.48140655,109030.0,109020.0,2.29052064]
["bitfinex-derivatives","BTCF0:USTF0",1756662228908,0.13404123,109030.0,109020.0,2.29052064]
["bitfinex-derivatives","BTCF0:USTF0",1756662229608,0.13404123,109030.0,109020.0,1.92972064]
["bitfinex-derivatives","BTCF0:USTF0",1756662229809,0.13404123,109030.0,109020.0,2.29052064]
["bitfinex-derivatives","BTCF0:USTF0",1756662232012,0.09830123,109030.0,109020.0,2.29052064]
["bitfinex-derivatives","BTCF0:USTF0",1756662232309,0.13404123,109030.0,109020.0,2.29052064]
["bitfinex-derivatives","BTCF0:USTF0",1756662235616,0.48140655,109030.0,109020.0,1.94291532]
["bitfinex-derivatives","BTCF0:USTF0",1756662236301,0.48140655,109030.0,109020.0,2.29028064]
["bitfinex-derivatives","BTCF0:USTF0",1756662236709,0.48140655,109030.0,109020.0,1.67291532]
["bitfinex-derivatives","BTCF0:USTF0",1756662238018,0.43185712,109030.0,109020.0,1.67291532]
["bitfinex-derivatives","BTCF0:USTF0",1756662238220,0.48140655,109030.0,109020.0,1.67291532]
["bitfinex-derivatives","BTCF0:USTF0",1756662239722,0.48140655,109030.0,109020.0,1.32547]
["bitfinex-derivatives","BTCF0:USTF0",1756662239923,0.48140655,109030.0,109020.0,1.67283532]
["bitfinex-derivatives","BTCF0:USTF0",1756662241019,0.39611712,109030.0,109020.0,1.67283532]
["bitfinex-derivatives","BTCF0:USTF0",1756662241221,0.44566655,109030.0,109020.0,2.02020064]
["bitfinex-derivatives","BTCF0:USTF0",1756662241523,0.09830123,109030.0,109020.0,2.02020064]
["bitfinex-derivatives","BTCF0:USTF0",1756662241725,0.0487518,109030.0,109020.0,2.02020064]
["bitfinex-derivatives","BTCF0:USTF0",1756662245721,0.0487518,109030.0,109020.0,1.32547]
["bitfinex-derivatives","BTCF0:USTF0",1756662245920,0.0487518,109030.0,109020.0,2.02020064]
["bitfinex-derivatives","BTCF0:USTF0",1756662246116,0.0487518,109030.0,109020.0,1.18500064]
["bitfinex-derivatives","BTCF0:USTF0",1756662246322,0.02634,109030.0,109020.0,2.02008064]
["bitfinex-derivatives","BTCF0:USTF0",1756662246522,0.04876185,109030.0,109020.0,2.02008064]
["bitfinex-derivatives","BTCF0:USTF0",1756662247430,0.04876185,109030.0,109020.0,1.18500064]
["bitfinex-derivatives","BTCF0:USTF0",1756662247631,0.04876185,109030.0,109020.0,2.02008064]
["bitfinex-derivatives","BTCF0:USTF0",1756662254735,0.04876185,109030.0,109020.0,1.65928064]
["bitfinex-derivatives","BTCF0:USTF0",1756662255034,0.04876185,109030.0,109020.0,2.02008064]
["bitfinex-derivatives","BTCF0:USTF0",1756662259136,0.07588943,109030.0,109020.0,2.02008064]
["bitfinex-derivatives","BTCF0:USTF0",1756662259336,0.09831128,109030.0,109020.0,2.02008064]
["bitfinex-derivatives","BTCF0:USTF0",1756662260734,0.4456766,109030.0,109020.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756662261037,0.4825666,109030.0,109020.0,1.94984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662263140,0.4825666,109030.0,109020.0,1.96984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662264538,0.43301717,109030.0,109020.0,1.96984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662265835,0.08565185,109030.0,109020.0,2.29984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662266037,0.43301717,109030.0,109020.0,2.31984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662266231,0.43301717,109030.0,109020.0,1.96984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662266643,0.43301717,109030.0,109020.0,2.29984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662266845,0.43301717,109030.0,109020.0,1.96984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662267956,0.43301717,109030.0,109020.0,2.28984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662268256,0.43301717,109030.0,109020.0,1.96984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662268957,0.48256528,109030.0,109020.0,1.96984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662269553,0.48256528,109030.0,109020.0,1.27511]
["bitfinex-derivatives","BTCF0:USTF0",1756662270059,0.43301717,109030.0,109020.0,1.96984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662270258,0.48256833,109030.0,109020.0,1.96984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662270846,0.48256833,109030.0,109020.0,2.25984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662271052,0.48256833,109030.0,109020.0,1.96984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662271459,0.13520301,109030.0,109020.0,1.96984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662271660,0.48256833,109030.0,109020.0,1.96984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662272259,0.07497301,109030.0,109020.0,2.32984064]
["bitfinex-derivatives","BTCF0:USTF0",1756662272661,0.04017301,109030.0,109020.0,3.03947552]
["bitfinex-derivatives","BTCF0:USTF0",1756662273058,0.04017301,109030.0,109020.0,2.6921102]
["bitfinex-derivatives","BTCF0:USTF0",1756662273258,0.44855978,109050.0,109020.0,2.6921102]
["bitfinex-derivatives","BTCF0:USTF0",1756662273456,0.47282978,109050.0,109040.0,0.34736532]
["bitfinex-derivatives","BTCF0:USTF0",1756662273657,0.47282978,109050.0,109040.0,1.18196532]
["bitfinex-derivatives","BTCF0:USTF0",1756662274562,0.40670532,109050.0,109040.0,1.18196532]
["bitfinex-derivatives","BTCF0:USTF0",1756662274859,0.40670532,109050.0,109040.0,1.54276532]
["bitfinex-derivatives","BTCF0:USTF0",1756662275057,0.40770532,109050.0,109040.0,1.18196532]
["bitfinex-derivatives","BTCF0:USTF0",1756662281668,0.40770532,109050.0,109040.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1756662281966,0.40770532,109050.0,109040.0,1.18196532]
["bitfinex-derivatives","BTCF0:USTF0",1756662282475,0.40770532,109050.0,109040.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1756662282659,0.40770532,109050.0,109040.0,1.18196532]
["bitfinex-derivatives","BTCF0:USTF0",1756662283376,0.40770532,109050.0,109020.0,0.65105056]
["bitfinex-derivatives","BTCF0:USTF0",1756662283377,0.05834,109040.0,109020.0,0.65105056]
["bitfinex-derivatives","BTCF0:USTF0",1756662283665,0.34736532,109030.0,109020.0,1.83281588]
["bitfinex-derivatives","BTCF0:USTF0",1756662283869,0.40570532,109030.0,109020.0,1.83281588]
["bitfinex-derivatives","BTCF0:USTF0",1756662284077,0.40570532,109030.0,109020.0,2.1801812]
["bitfinex-derivatives","BTCF0:USTF0",1756662284766,0.42799103,109030.0,109020.0,2.1801812]
["bitfinex-derivatives","BTCF0:USTF0",1756662284966,0.08062571,109030.0,109020.0,2.1801812]
["bitfinex-derivatives","BTCF0:USTF0",1756662285268,0.08062571,109030.0,109020.0,1.9104812]
["bitfinex-derivatives","BTCF0:USTF0",1756662285772,0.08062571,109030.0,109020.0,1.92088424]
["bitfinex-derivatives","BTCF0:USTF0",1756662285958,0.08062571,109030.0,109020.0,1.94088424]
["bitfinex-derivatives","BTCF0:USTF0",1756662291170,0.04655571,109030.0,109020.0,1.94088424]
["bitfinex-derivatives","BTCF0:USTF0",1756662296879,0.08062571,109030.0,109020.0,1.2461536]
["bitfinex-derivatives","BTCF0:USTF0",1756662297180,0.02228571,109030.0,109020.0,2.27088424]
["bitfinex-derivatives","BTCF0:USTF0",1756662298079,0.02228571,109030.0,109020.0,2.95996856]
["bitfinex-derivatives","BTCF0:USTF0",1756662299277,0.02228571,109030.0,109020.0,2.70996856]
["bitfinex-derivatives","BTCF0:USTF0",1756662300080,0.02228571,109030.0,109020.0,2.95996856]
["bitfinex-derivatives","BTCF0:USTF0",1756662300282,0.00612571,109030.0,109020.0,2.95996856]
["bitfinex-derivatives","BTCF0:USTF0",1756662301481,0.00612571,109030.0,109020.0,2.86800956]
["bitfinex-derivatives","BTCF0:USTF0",1756662303382,0.00612571,109030.0,109020.0,2.03384956]
["bitfinex-derivatives","BTCF0:USTF0",1756662303582,0.00612571,109030.0,109020.0,2.86796956]
["bitfinex-derivatives","BTCF0:USTF0",1756662303883,0.00612571,109030.0,109020.0,2.03384956]
["bitfinex-derivatives","BTCF0:USTF0",1756662304083,0.00612571,109030.0,109020.0,2.86792956]
["bitfinex-derivatives","BTCF0:USTF0",1756662304879,0.00612571,109030.0,109020.0,2.95964856]
["bitfinex-derivatives","BTCF0:USTF0",1756662307582,0.00612571,109030.0,109020.0,2.03384956]
["bitfinex-derivatives","BTCF0:USTF0",1756662307782,0.00612571,109030.0,109020.0,2.95960856]
["bitfinex-derivatives","BTCF0:USTF0",1756662308989,0.00612571,109030.0,109020.0,3.22930856]
["bitfinex-derivatives","BTCF0:USTF0",1756662309688,0.00612571,109030.0,109020.0,3.13758956]
["bitfinex-derivatives","BTCF0:USTF0",1756662313595,0.00612571,109030.0,109020.0,3.22930856]
["bitfinex-derivatives","BTCF0:USTF0",1756662313892,0.00612571,109030.0,109020.0,3.59010856]
["bitfinex-derivatives","BTCF0:USTF0",1756662317000,0.03992571,109030.0,109020.0,2.90086424]
["bitfinex-derivatives","BTCF0:USTF0",1756662318494,0.03992571,109030.0,109020.0,2.2061336]
["bitfinex-derivatives","BTCF0:USTF0",1756662318697,0.03992571,109030.0,109020.0,2.90086424]
["bitfinex-derivatives","BTCF0:USTF0",1756662320798,0.03992571,109030.0,109020.0,2.63116424]
["bitfinex-derivatives","BTCF0:USTF0",1756662330696,0.00612571,109030.0,109020.0,2.63116424]
["bitfinex-derivatives","BTCF0:USTF0",1756662330907,0.00612571,109030.0,109020.0,1.9364336]
["bitfinex-derivatives","BTCF0:USTF0",1756662331100,0.00612571,109030.0,109020.0,2.63116424]
["bitfinex-derivatives","BTCF0:USTF0",1756662331714,0.00612571,109030.0,109020.0,2.2781526]
["bitfinex-derivatives","BTCF0:USTF0",1756662332005,0.00612571,109030.0,109020.0,3.58994856]
["bitfinex-derivatives","BTCF0:USTF0",1756662332200,0.001,109050.0,109020.0,3.58994856]
["bitfinex-derivatives","BTCF0:USTF0",1756662332401,0.02323345,109050.0,109040.0,1.05553064]
["bitfinex-derivatives","BTCF0:USTF0",1756662332604,0.02323345,109050.0,109040.0,2.20925064]
["bitfinex-derivatives","BTCF0:USTF0",1756662333606,0.02423345,109050.0,109040.0,2.20925064]
["bitfinex-derivatives","BTCF0:USTF0",1756662336009,0.02423345,109050.0,109040.0,2.57005064]
["bitfinex-derivatives","BTCF0:USTF0",1756662336614,0.02323345,109050.0,109040.0,2.57105064]
["bitfinex-derivatives","BTCF0:USTF0",1756662337302,0.02323345,109050.0,109040.0,1.87632]
["bitfinex-derivatives","BTCF0:USTF0",1756662337505,0.02323345,109050.0,109040.0,2.57105064]
["bitfinex-derivatives","BTCF0:USTF0",1756662338313,0.02323345,109050.0,109040.0,1.73733064]
["bitfinex-derivatives","BTCF0:USTF0",1756662338510,0.02323345,109050.0,109040.0,2.57097064]
["bitfinex-derivatives","BTCF0:USTF0",1756662339619,0.02323345,109050.0,109040.0,2.91833596]
["bitfinex-derivatives","BTCF0:USTF0",1756662339812,0.02323345,109050.0,109040.0,2.57097064]
["bitfinex-derivatives","BTCF0:USTF0",1756662340220,0.02323345,109050.0,109040.0,3.01003816]
["bitfinex-derivatives","BTCF0:USTF0",1756662341216,0.05875345,109050.0,109040.0,2.57097064]
["bitfinex-derivatives","BTCF0:USTF0",1756662341917,0.40611877,109050.0,109040.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756662342121,0.05875345,109050.0,109040.0,2.57097064]
["bitfinex-derivatives","BTCF0:USTF0",1756662342323,0.02323345,109050.0,109040.0,2.57097064]
["bitfinex-derivatives","BTCF0:USTF0",1756662343020,0.02323345,109050.0,109040.0,2.56997064]
["bitfinex-derivatives","BTCF0:USTF0",1756662343230,0.02423345,109050.0,109040.0,2.56993064]
["bitfinex-derivatives","BTCF0:USTF0",1756662343526,0.05975345,109050.0,109040.0,2.56993064]
["bitfinex-derivatives","BTCF0:USTF0",1756662344018,0.02423345,109050.0,109040.0,2.3377867]
["bitfinex-derivatives","BTCF0:USTF0",1756662344825,0.02423345,109050.0,109040.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756662345122,0.02423345,109050.0,109040.0,2.3388667]
["bitfinex-derivatives","BTCF0:USTF0",1756662345623,0.02323345,109050.0,109040.0,2.3398667]
["bitfinex-derivatives","BTCF0:USTF0",1756662351929,0.02323345,109050.0,109040.0,1.5051867]
["bitfinex-derivatives","BTCF0:USTF0",1756662352128,0.05875345,109050.0,109040.0,2.3411867]
["bitfinex-derivatives","BTCF0:USTF0",1756662353329,0.02323345,109050.0,109040.0,2.3411867]
["bitfinex-derivatives","BTCF0:USTF0",1756662353533,0.02323345,109050.0,109040.0,2.6108867]
["bitfinex-derivatives","BTCF0:USTF0",1756662360838,0.02323345,109050.0,109040.0,1.7748867]
["bitfinex-derivatives","BTCF0:USTF0",1756662361138,0.02323345,109050.0,109040.0,2.6101267]
["bitfinex-derivatives","BTCF0:USTF0",1756662363942,0.02323345,109050.0,109040.0,2.00615684]
["bitfinex-derivatives","BTCF0:USTF0",1756662364155,0.05796345,109050.0,109040.0,2.84123684]
["bitfinex-derivatives","BTCF0:USTF0",1756662365339,0.05796345,109050.0,109040.0,2.57153684]
["bitfinex-derivatives","BTCF0:USTF0",1756662370846,0.05796345,109050.0,109040.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756662371051,0.05796345,109050.0,109040.0,2.57109684]
["bitfinex-derivatives","BTCF0:USTF0",1756662378256,0.02323345,109050.0,109040.0,2.57109684]
["bitfinex-derivatives","BTCF0:USTF0",1756662384865,0.65489187,109050.0,109040.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1756662385165,0.67949187,109050.0,109040.0,1.50220842]
["bitfinex-derivatives","BTCF0:USTF0",1756662386264,0.67949187,109050.0,109040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756662386465,1.08977872,109050.0,109040.0,1.15564]
["bitfinex-derivatives","BTCF0:USTF0",1756662386764,1.09910171,109050.0,109040.0,1.15564]
["bitfinex-derivatives","BTCF0:USTF0",1756662387572,1.09910171,109050.0,109040.0,1.50256842]
["bitfinex-derivatives","BTCF0:USTF0",1756662388276,1.04961486,109050.0,109040.0,1.50256842]
["bitfinex-derivatives","BTCF0:USTF0",1756662389374,1.04961486,109050.0,109040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756662389573,1.04961486,109050.0,109040.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1756662389972,1.04961486,109050.0,109040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756662391780,1.09910171,109050.0,109040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756662392682,1.44603013,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756662392876,1.44603013,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662392877,2.28067013,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662395273,1.44603013,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662395574,2.28115013,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662396578,1.58729329,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662396883,2.28115013,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662398179,0.75217329,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662398375,1.93454171,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662399575,1.08977872,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662399884,1.92597872,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662400184,1.93517901,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662401380,1.09897901,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662401685,2.28234743,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662401991,1.44590743,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662402284,2.28238743,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662403079,1.93545901,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662405182,0.7428503,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662405386,0.83977872,109050.0,109040.0,0.35250842]
["bitfinex-derivatives","BTCF0:USTF0",1756662405590,1.67625872,109050.0,109040.0,0.35250842]
["bitfinex-derivatives","BTCF0:USTF0",1756662405789,0.1320503,109050.0,109040.0,1.31023684]
["bitfinex-derivatives","BTCF0:USTF0",1756662405986,0.04783345,109050.0,109040.0,1.66023684]
["bitfinex-derivatives","BTCF0:USTF0",1756662406191,0.04783345,109050.0,109040.0,2.49675684]
["bitfinex-derivatives","BTCF0:USTF0",1756662406489,0.08273345,109050.0,109040.0,2.49675684]
["bitfinex-derivatives","BTCF0:USTF0",1756662407183,0.42966187,109050.0,109040.0,2.49675684]
["bitfinex-derivatives","BTCF0:USTF0",1756662407686,0.04783345,109050.0,109040.0,2.49675684]
["bitfinex-derivatives","BTCF0:USTF0",1756662407985,0.04783345,109050.0,109040.0,2.26553499]
["bitfinex-derivatives","BTCF0:USTF0",1756662412191,0.02323345,109050.0,109040.0,2.26553499]
["bitfinex-derivatives","BTCF0:USTF0",1756662415699,0.02323345,109050.0,109040.0,1.8029]
["bitfinex-derivatives","BTCF0:USTF0",1756662415890,0.02323345,109050.0,109040.0,2.26553499]
["bitfinex-derivatives","BTCF0:USTF0",1756662419302,0.02323345,109050.0,109040.0,2.01553499]
["bitfinex-derivatives","BTCF0:USTF0",1756662423805,0.02323345,109050.0,109040.0,2.37633499]
["bitfinex-derivatives","BTCF0:USTF0",1756662424694,0.02323345,109050.0,109040.0,2.64603499]
["bitfinex-derivatives","BTCF0:USTF0",1756662425190,0.02323345,109050.0,109040.0,1.80951499]
["bitfinex-derivatives","BTCF0:USTF0",1756662425503,0.02323345,109050.0,109040.0,2.64455499]
["bitfinex-derivatives","BTCF0:USTF0",1756662425904,0.02323345,109050.0,109040.0,1.80951499]
["bitfinex-derivatives","BTCF0:USTF0",1756662426197,0.02323345,109050.0,109040.0,2.64455499]
["bitfinex-derivatives","BTCF0:USTF0",1756662426198,0.02325692,109050.0,109040.0,2.64455499]
["bitfinex-derivatives","BTCF0:USTF0",1756662426703,0.02325692,109050.0,109040.0,1.80951499]
["bitfinex-derivatives","BTCF0:USTF0",1756662427000,0.02325692,109050.0,109040.0,2.64451499]
["bitfinex-derivatives","BTCF0:USTF0",1756662427901,0.02325692,109050.0,109040.0,1.92291499]
["bitfinex-derivatives","BTCF0:USTF0",1756662428105,0.02325692,109050.0,109040.0,2.28363499]
["bitfinex-derivatives","BTCF0:USTF0",1756662428606,0.02325692,109050.0,109040.0,1.44871499]
["bitfinex-derivatives","BTCF0:USTF0",1756662428906,0.02325692,109050.0,109040.0,2.28355499]
["bitfinex-derivatives","BTCF0:USTF0",1756662429104,0.02325692,109050.0,109040.0,2.28351499]
["bitfinex-derivatives","BTCF0:USTF0",1756662430005,0.02325692,109050.0,109040.0,2.5147504]
["bitfinex-derivatives","BTCF0:USTF0",1756662434207,0.68209212,109050.0,109040.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1756662434407,1.04289212,109050.0,109040.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1756662434707,1.38982732,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662435797,1.04289212,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662435998,1.15876695,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662438998,0.33515692,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662439200,0.33515692,109050.0,109040.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1756662439505,0.33515692,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662445911,0.33515692,109050.0,109040.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1756662446413,0.08515692,109050.0,109040.0,1.18919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662446606,0.08515692,109050.0,109040.0,0.82919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662446907,0.08515692,109050.0,109040.0,1.17919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662448410,0.08515692,109050.0,109040.0,0.82919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662448908,0.08515692,109050.0,109040.0,1.15919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662449309,0.08515692,109050.0,109040.0,0.82919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662449908,0.08515692,109050.0,109040.0,1.15919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662451114,0.08515692,109050.0,109040.0,1.18919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662451506,0.04785692,109050.0,109040.0,1.18919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662451705,0.04785692,109050.0,109040.0,1.43919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662452107,0.08347692,109050.0,109040.0,1.43919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662453911,0.04785692,109050.0,109040.0,1.43919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662454113,0.08347692,109050.0,109040.0,1.43919003]
["bitfinex-derivatives","BTCF0:USTF0",1756662456013,0.08347692,109050.0,109040.0,1.67030968]
["bitfinex-derivatives","BTCF0:USTF0",1756662458316,0.08347692,109050.0,109040.0,0.97638]
["bitfinex-derivatives","BTCF0:USTF0",1756662458616,0.08347692,109050.0,109040.0,1.67030968]
["bitfinex-derivatives","BTCF0:USTF0",1756662459118,0.08347692,109050.0,109040.0,0.93638]
["bitfinex-derivatives","BTCF0:USTF0",1756662459416,0.08347692,109050.0,109040.0,1.69973492]
["bitfinex-derivatives","BTCF0:USTF0",1756662462318,0.46515438,109050.0,109040.0,2.53397492]
["bitfinex-derivatives","BTCF0:USTF0",1756662463520,0.08347692,109050.0,109040.0,2.53397492]
["bitfinex-derivatives","BTCF0:USTF0",1756662463720,0.46515438,109050.0,109040.0,2.53397492]
["bitfinex-derivatives","BTCF0:USTF0",1756662464514,0.08347692,109050.0,109040.0,2.53397492]
["bitfinex-derivatives","BTCF0:USTF0",1756662465020,0.46515438,109050.0,109040.0,2.53397492]
["bitfinex-derivatives","BTCF0:USTF0",1756662465215,0.08347692,109050.0,109040.0,2.53397492]
["bitfinex-derivatives","BTCF0:USTF0",1756662465721,0.08347692,109050.0,109040.0,0.93638]
["bitfinex-derivatives","BTCF0:USTF0",1756662465921,0.08347692,109050.0,109040.0,2.53401492]
["bitfinex-derivatives","BTCF0:USTF0",1756662466327,0.46515438,109050.0,109040.0,2.53401492]
["bitfinex-derivatives","BTCF0:USTF0",1756662466723,0.08347692,109050.0,109040.0,2.53401492]
["bitfinex-derivatives","BTCF0:USTF0",1756662466924,0.46515438,109050.0,109040.0,2.53401492]
["bitfinex-derivatives","BTCF0:USTF0",1756662470529,0.42953438,109050.0,109040.0,2.53401492]
["bitfinex-derivatives","BTCF0:USTF0",1756662470732,0.04785692,109050.0,109040.0,2.53401492]
["bitfinex-derivatives","BTCF0:USTF0",1756662476033,0.46515438,109050.0,109040.0,2.15217746]
["bitfinex-derivatives","BTCF0:USTF0",1756662476232,0.46515438,109050.0,109040.0,2.53385492]
["bitfinex-derivatives","BTCF0:USTF0",1756662476634,0.08347692,109050.0,109040.0,2.53385492]
["bitfinex-derivatives","BTCF0:USTF0",1756662476933,0.46515438,109050.0,109040.0,2.53385492]
["bitfinex-derivatives","BTCF0:USTF0",1756662477737,0.46515438,109050.0,109040.0,2.17305492]
["bitfinex-derivatives","BTCF0:USTF0",1756662477931,0.46515438,109050.0,109040.0,2.53385492]
["bitfinex-derivatives","BTCF0:USTF0",1756662479436,0.46515438,109050.0,109040.0,2.28385492]
["bitfinex-derivatives","BTCF0:USTF0",1756662480837,0.08347692,109050.0,109040.0,2.28385492]
["bitfinex-derivatives","BTCF0:USTF0",1756662481040,0.46515438,109050.0,109040.0,2.28385492]
["bitfinex-derivatives","BTCF0:USTF0",1756662483142,0.08347692,109050.0,109040.0,2.28385492]
["bitfinex-derivatives","BTCF0:USTF0",1756662483439,0.46515438,109050.0,109040.0,2.28381492]
["bitfinex-derivatives","BTCF0:USTF0",1756662483939,0.46515438,109050.0,109040.0,0.68638]
["bitfinex-derivatives","BTCF0:USTF0",1756662484142,0.46515438,109050.0,109040.0,2.28381492]
["bitfinex-derivatives","BTCF0:USTF0",1756662485342,0.46515438,109050.0,109040.0,1.44973492]
["bitfinex-derivatives","BTCF0:USTF0",1756662485539,0.46515438,109050.0,109040.0,2.28381492]
["bitfinex-derivatives","BTCF0:USTF0",1756662488146,0.46515438,109050.0,109040.0,1.52046]
["bitfinex-derivatives","BTCF0:USTF0",1756662488348,0.46515438,109050.0,109040.0,2.28381492]
["bitfinex-derivatives","BTCF0:USTF0",1756662489349,0.46515438,109050.0,109040.0,1.52046]
["bitfinex-derivatives","BTCF0:USTF0",1756662489550,0.46515438,109050.0,109040.0,2.28381492]
["bitfinex-derivatives","BTCF0:USTF0",1756662489747,0.46515438,109050.0,109040.0,0.68638]
["bitfinex-derivatives","BTCF0:USTF0",1756662489950,0.46515438,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662489951,0.71515438,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662490152,1.07595438,109050.0,109040.0,1.15966]
["bitfinex-derivatives","BTCF0:USTF0",1756662490353,1.12544123,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662490757,0.74376377,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662490952,1.12544123,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662491148,1.07595438,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662491349,1.12544123,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662493155,1.50711869,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662494260,1.12544123,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662496361,1.50711869,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662496862,1.12544123,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662499561,1.57788377,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662499865,1.95956123,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662500362,1.12544123,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662500566,1.95956123,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662501064,2.34123869,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662501365,1.95956123,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662502061,1.12544123,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662502264,2.34123869,109050.0,109040.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1756662507068,2.34123869,109050.0,109040.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756662507271,2.34123869,109050.0,109040.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756662509561,2.34123869,109050.0,109010.0,1.60642094]
["bitfinex-derivatives","BTCF0:USTF0",1756662509764,0.41904,109030.0,109020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756662509964,1.27545692,109030.0,109020.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1756662510866,1.65713438,109030.0,109020.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1756662511058,1.73984755,109030.0,109020.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1756662511261,1.73984755,109030.0,109020.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1756662511562,0.52401009,109030.0,109020.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1756662511766,1.74032755,109030.0,109020.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1756662513870,1.74032755,109030.0,109020.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1756662515469,1.74032755,109030.0,109020.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1756662515673,1.73096403,109030.0,109020.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1756662516575,1.73096403,109030.0,109020.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1756662516871,0.89644403,109030.0,109020.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1756662517071,1.73140403,109030.0,109020.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1756662518372,1.73140403,109030.0,109020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756662519068,2.11308149,109030.0,109020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756662519269,1.73140403,109030.0,109020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756662520072,1.74081465,109030.0,109020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756662524776,1.38001465,109030.0,109020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756662524974,1.74081465,109030.0,109020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756662528582,1.74081465,109030.0,109020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756662534984,1.38001465,109030.0,109020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756662535186,1.74081465,109030.0,109020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756662535985,1.38001465,109030.0,109020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756662536186,1.74081465,109030.0,109020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756662536887,1.73140403,109030.0,109020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756662537991,2.11308149,109030.0,109010.0,0.76277059]
["bitfinex-derivatives","BTCF0:USTF0",1756662538190,0.82283492,109020.0,109010.0,0.76109313]
["bitfinex-derivatives","BTCF0:USTF0",1756662538394,0.84509184,109020.0,109010.0,1.14277059]
["bitfinex-derivatives","BTCF0:USTF0",1756662538691,0.46341438,109020.0,109010.0,1.14277059]
["bitfinex-derivatives","BTCF0:USTF0",1756662538893,0.46341438,109020.0,109010.0,1.15171059]
["bitfinex-derivatives","BTCF0:USTF0",1756662539095,0.84509184,109020.0,109010.0,0.77003313]
["bitfinex-derivatives","BTCF0:USTF0",1756662539289,0.46341438,109020.0,109010.0,0.77103313]
["bitfinex-derivatives","BTCF0:USTF0",1756662539893,0.84509184,109020.0,109010.0,1.15271059]
["bitfinex-derivatives","BTCF0:USTF0",1756662540096,0.84509184,109020.0,109010.0,1.15371059]
["bitfinex-derivatives","BTCF0:USTF0",1756662540288,0.84509184,109020.0,109010.0,0.40229313]
["bitfinex-derivatives","BTCF0:USTF0",1756662540489,1.20589184,109020.0,109010.0,0.40229313]
["bitfinex-derivatives","BTCF0:USTF0",1756662541990,1.20589184,109020.0,109010.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756662554599,1.20589184,109020.0,109010.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1756662555298,0.84509184,109020.0,109010.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1756662555505,1.67937184,109020.0,109010.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1756662555699,0.84509184,109020.0,109010.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1756662555900,0.91601692,109020.0,109010.0,0.77819746]
["bitfinex-derivatives","BTCF0:USTF0",1756662556205,1.29769438,109020.0,109010.0,1.13899746]
["bitfinex-derivatives","BTCF0:USTF0",1756662564216,1.67937184,109020.0,109010.0,1.13899746]
["bitfinex-derivatives","BTCF0:USTF0",1756662565016,0.84509184,109020.0,109010.0,1.13899746]
["bitfinex-derivatives","BTCF0:USTF0",1756662565315,1.67937184,109020.0,109010.0,1.13899746]
["bitfinex-derivatives","BTCF0:USTF0",1756662565822,0.46341438,109020.0,109010.0,1.13899746]
["bitfinex-derivatives","BTCF0:USTF0",1756662566004,0.08173692,109020.0,109010.0,1.13899746]
["bitfinex-derivatives","BTCF0:USTF0",1756662566312,0.04491692,109020.0,109010.0,1.38899746]
["bitfinex-derivatives","BTCF0:USTF0",1756662566705,0.42659438,109020.0,109010.0,1.38899746]
["bitfinex-derivatives","BTCF0:USTF0",1756662566906,0.08036692,109020.0,109010.0,1.38899746]
["bitfinex-derivatives","BTCF0:USTF0",1756662567103,0.46204438,109020.0,109010.0,1.38899746]
["bitfinex-derivatives","BTCF0:USTF0",1756662575120,0.38167746,109020.0,109010.0,1.38341746]
["bitfinex-derivatives","BTCF0:USTF0",1756662575325,0.02351,109020.0,109010.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1756662575520,0.43116431,109030.0,109010.0,1.38341746]
["bitfinex-derivatives","BTCF0:USTF0",1756662575728,0.43116431,109030.0,109020.0,0.80143746]
["bitfinex-derivatives","BTCF0:USTF0",1756662575928,0.45467431,109030.0,109020.0,0.58063746]
["bitfinex-derivatives","BTCF0:USTF0",1756662576224,0.40518746,109030.0,109020.0,0.58063746]
["bitfinex-derivatives","BTCF0:USTF0",1756662577030,0.45467431,109030.0,109020.0,0.58063746]
["bitfinex-derivatives","BTCF0:USTF0",1756662577230,0.48921431,109030.0,109020.0,0.58063746]
["bitfinex-derivatives","BTCF0:USTF0",1756662578325,0.43972746,109030.0,109020.0,0.58063746]
["bitfinex-derivatives","BTCF0:USTF0",1756662578525,0.48921431,109030.0,109020.0,0.58063746]
["bitfinex-derivatives","BTCF0:USTF0",1756662579634,0.48921431,109030.0,109020.0,0.70244512]
["bitfinex-derivatives","BTCF0:USTF0",1756662580235,0.48921431,109030.0,109020.0,1.06324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662583241,0.10753685,109030.0,109020.0,1.06324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662583431,0.48921431,109030.0,109020.0,1.06324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662584634,0.45467431,109030.0,109020.0,1.65492258]
["bitfinex-derivatives","BTCF0:USTF0",1756662584832,0.45467431,109030.0,109020.0,1.27324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662585032,0.45467431,109030.0,109020.0,1.65492258]
["bitfinex-derivatives","BTCF0:USTF0",1756662585334,0.48921431,109030.0,109020.0,1.65492258]
["bitfinex-derivatives","BTCF0:USTF0",1756662586239,0.48921431,109030.0,109020.0,1.27324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662587039,0.51159115,109030.0,109020.0,1.27324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662587643,0.51159115,109030.0,109020.0,1.09324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662588340,0.51159115,109030.0,109020.0,0.71156766]
["bitfinex-derivatives","BTCF0:USTF0",1756662588536,0.51159115,109030.0,109020.0,1.09324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662588932,0.12991369,109030.0,109020.0,1.29324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662589235,0.51159115,109030.0,109020.0,1.29324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662591041,0.51159115,109030.0,109020.0,2.12732512]
["bitfinex-derivatives","BTCF0:USTF0",1756662591434,0.51159115,109030.0,109020.0,1.29324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662594656,0.4621043,109030.0,109020.0,1.29324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662598651,0.4621043,109030.0,109020.0,0.69156766]
["bitfinex-derivatives","BTCF0:USTF0",1756662598852,0.4621043,109030.0,109020.0,1.29324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662599352,0.4621043,109030.0,109020.0,1.06324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662599552,0.4621043,109030.0,109020.0,1.25324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662600350,0.08042684,109030.0,109020.0,1.25324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662600547,0.4621043,109030.0,109020.0,1.25324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662604056,0.08042684,109030.0,109020.0,1.25324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662604254,0.4621043,109030.0,109020.0,1.25324512]
["bitfinex-derivatives","BTCF0:USTF0",1756662610461,0.4621043,109030.0,109020.0,0.87156766]
["bitfinex-derivatives","BTCF0:USTF0",1756662610654,0.4621043,109030.0,109020.0,0.89244512]
["bitfinex-derivatives","BTCF0:USTF0",1756662610848,0.4621043,109030.0,109020.0,1.69090512]
["bitfinex-derivatives","BTCF0:USTF0",1756662611253,0.4621043,109030.0,109020.0,1.30922766]
["bitfinex-derivatives","BTCF0:USTF0",1756662612068,0.4621043,109030.0,109020.0,1.05922766]
["bitfinex-derivatives","BTCF0:USTF0",1756662612267,0.4621043,109030.0,109020.0,0.22534766]
["bitfinex-derivatives","BTCF0:USTF0",1756662612563,0.4621043,109030.0,109020.0,0.20180766]
["bitfinex-derivatives","BTCF0:USTF0",1756662612763,0.4621043,109030.0,109020.0,0.22644766]
["bitfinex-derivatives","BTCF0:USTF0",1756662612958,0.4621043,109030.0,109020.0,0.26140766]
["bitfinex-derivatives","BTCF0:USTF0",1756662613265,0.51159115,109030.0,109020.0,0.26140766]
["bitfinex-derivatives","BTCF0:USTF0",1756662613564,0.4621043,109030.0,109020.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1756662613863,0.51159115,109030.0,109020.0,0.52127746]
["bitfinex-derivatives","BTCF0:USTF0",1756662614164,0.4621043,109030.0,109020.0,0.52127746]
["bitfinex-derivatives","BTCF0:USTF0",1756662615164,0.4621043,109030.0,109020.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1756662615362,0.4621043,109030.0,109020.0,0.52127746]
["bitfinex-derivatives","BTCF0:USTF0",1756662616565,0.4621043,109030.0,109020.0,0.52585746]
["bitfinex-derivatives","BTCF0:USTF0",1756662616763,0.4621043,109030.0,109020.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1756662617066,0.12991369,109030.0,109020.0,0.52585746]
["bitfinex-derivatives","BTCF0:USTF0",1756662617262,0.4621043,109030.0,109020.0,0.52585746]
["bitfinex-derivatives","BTCF0:USTF0",1756662617965,0.4621043,109030.0,109020.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1756662618463,0.4621043,109030.0,109020.0,0.52585746]
["bitfinex-derivatives","BTCF0:USTF0",1756662621166,0.46208431,109030.0,109020.0,0.52585746]
["bitfinex-derivatives","BTCF0:USTF0",1756662624167,0.51157116,109030.0,109020.0,0.52585746]
["bitfinex-derivatives","BTCF0:USTF0",1756662625059,0.51157116,109030.0,109020.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1756662625261,0.51157116,109030.0,109020.0,0.52585746]
["bitfinex-derivatives","BTCF0:USTF0",1756662628472,0.51157116,109030.0,109020.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1756662628673,0.51157116,109030.0,109020.0,0.52585746]
["bitfinex-derivatives","BTCF0:USTF0",1756662630267,0.46208431,109030.0,109020.0,0.52585746]
["bitfinex-derivatives","BTCF0:USTF0",1756662630474,0.46208431,109030.0,109020.0,0.88665746]
["bitfinex-derivatives","BTCF0:USTF0",1756662631969,0.08040685,109030.0,109020.0,0.88665746]
["bitfinex-derivatives","BTCF0:USTF0",1756662632380,0.46208431,109030.0,109020.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1756662633274,0.08040685,109030.0,109020.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1756662633474,0.46208431,109030.0,109020.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1756662633675,0.46208431,109030.0,109020.0,0.76585746]
["bitfinex-derivatives","BTCF0:USTF0",1756662633975,0.51157116,109030.0,109020.0,0.76585746]
["bitfinex-derivatives","BTCF0:USTF0",1756662635778,0.51157116,109030.0,109020.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1756662635971,1.50404862,109030.0,109020.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756662636172,1.50404862,109030.0,109020.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756662636570,2.29144177,109030.0,109020.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1756662637882,2.29144177,109030.0,109020.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756662638186,2.34099086,109030.0,109020.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756662640282,2.29144177,109030.0,109020.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756662640473,2.29144177,109030.0,109020.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1756662641283,2.29144177,109030.0,109020.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756662643685,0.69120685,109030.0,109020.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756662643887,2.29108177,109030.0,109020.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756662644076,1.90940431,109030.0,109020.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756662644885,1.95894763,109030.0,109020.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756662648279,2.34062509,109030.0,109020.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756662649483,2.34062509,109030.0,109020.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756662650587,2.34062509,109030.0,109020.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756662650779,2.09062509,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756662650981,2.34062509,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756662651181,2.34065294,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756662653092,1.50413294,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756662653392,2.34061294,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756662658695,2.34161294,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756662659196,2.09161294,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756662660292,2.04206962,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756662660497,2.09161294,109030.0,109000.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756662660700,0.40624746,109010.0,109000.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756662660896,1.29925216,109010.0,109000.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756662662904,1.30854463,109010.0,109000.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756662664003,1.30854463,109010.0,109000.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1756662664397,1.30854463,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662665505,1.30954463,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662666007,0.83450463,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662666200,1.67006463,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662666705,0.83450463,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662666904,1.66994463,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662668300,1.66994463,109010.0,109000.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1756662670209,1.66994463,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662673316,1.66994463,109010.0,109000.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1756662674811,1.71948795,109010.0,109000.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1756662675816,2.10116541,109010.0,109000.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1756662678117,2.10116541,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662678311,2.10116541,109010.0,109000.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1756662679611,2.10116541,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662679811,2.10116541,109010.0,109000.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1756662681118,2.10116541,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662682919,1.74036541,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662683120,2.10116541,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662684718,2.05162209,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662685122,2.10116541,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662687117,1.71948795,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662690824,2.10116541,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662692930,0.49307802,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662693129,1.32723802,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662693332,0.87475548,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662693524,1.70891548,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662694130,0.49307802,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662694333,1.70891548,109010.0,109000.0,0.76123746]
["bitfinex-derivatives","BTCF0:USTF0",1756662694732,1.70891548,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662696137,1.71811254,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662698326,1.70891548,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662700833,1.71792856,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662702735,1.32723802,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662702927,1.70891548,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662703129,1.34811548,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662703529,0.51395548,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662703729,1.34811548,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662704038,0.96643802,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662704240,0.51395548,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662704535,1.34811548,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662707142,0.96643802,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662707346,1.34811548,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662724657,1.29857216,109010.0,109000.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1756662725953,1.29857216,109010.0,109000.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1756662728253,1.65937216,109010.0,109000.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1756662728550,2.04104962,109010.0,109000.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1756662728752,2.04104962,109010.0,109000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756662728951,2.10717408,109010.0,109000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756662729360,2.04104962,109010.0,109000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756662730058,2.04104962,109010.0,109000.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756662730355,2.10717408,109010.0,109000.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756662731060,2.04104962,109010.0,109000.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756662731754,2.10717408,109010.0,109000.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756662733964,1.74637408,109010.0,109000.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756662734165,2.10717408,109010.0,109000.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756662734660,2.09060768,109010.0,109000.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756662735862,1.72980768,109010.0,109000.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756662736074,2.09060768,109010.0,109000.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756662739972,2.09060768,109010.0,109000.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1756662740772,1.70893022,109010.0,109000.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1756662741173,2.09060768,109010.0,109000.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1756662743676,1.70893022,109010.0,109000.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1756662743875,1.68654552,109010.0,109000.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1756662744172,1.70898832,109010.0,109000.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1756662748480,0.87482832,109010.0,109000.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1756662748777,1.70886832,109010.0,109000.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1756662755182,1.70886832,109010.0,109000.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756662755382,2.09054578,109010.0,109000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756662756482,1.25650578,109010.0,109000.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1756662756674,2.09046578,109010.0,109000.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1756662756880,1.70878832,109010.0,109000.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1756662757185,0.49315086,109010.0,109000.0,1.01366746]
["bitfinex-derivatives","BTCF0:USTF0",1756662757377,0.13235086,109010.0,109000.0,1.01366746]
["bitfinex-derivatives","BTCF0:USTF0",1756662757682,0.51402832,109010.0,109000.0,1.01366746]
["bitfinex-derivatives","BTCF0:USTF0",1756662761985,0.46447026,109010.0,109000.0,1.01366746]
["bitfinex-derivatives","BTCF0:USTF0",1756662764787,0.51402832,109010.0,109000.0,1.01366746]
["bitfinex-derivatives","BTCF0:USTF0",1756662766782,0.51302832,109010.0,109000.0,1.01366746]
["bitfinex-derivatives","BTCF0:USTF0",1756662766986,0.51402832,109010.0,109000.0,1.01366746]
["bitfinex-derivatives","BTCF0:USTF0",1756662767592,0.51402832,109010.0,109000.0,1.37446746]
["bitfinex-derivatives","BTCF0:USTF0",1756662770892,0.09757086,109010.0,109000.0,1.75614492]
["bitfinex-derivatives","BTCF0:USTF0",1756662771084,0.07300086,109010.0,109000.0,1.75614492]
["bitfinex-derivatives","BTCF0:USTF0",1756662771388,0.0234428,109010.0,109000.0,1.75614492]
["bitfinex-derivatives","BTCF0:USTF0",1756662773290,0.05055806,109010.0,109000.0,1.75614492]
["bitfinex-derivatives","BTCF0:USTF0",1756662773490,0.07300086,109010.0,109000.0,1.75614492]
["bitfinex-derivatives","BTCF0:USTF0",1756662774687,0.0234428,109010.0,109000.0,1.75614492]
["bitfinex-derivatives","BTCF0:USTF0",1756662776693,0.0234428,109010.0,109000.0,1.39534492]
["bitfinex-derivatives","BTCF0:USTF0",1756662776993,0.0234428,109010.0,109000.0,1.75614492]
["bitfinex-derivatives","BTCF0:USTF0",1756662779196,0.0234428,109010.0,109000.0,1.50614492]
["bitfinex-derivatives","BTCF0:USTF0",1756662779695,0.0234428,109010.0,109000.0,1.14534492]
["bitfinex-derivatives","BTCF0:USTF0",1756662779893,0.0234428,109010.0,109000.0,1.50614492]
["bitfinex-derivatives","BTCF0:USTF0",1756662780095,0.0234428,109010.0,109000.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1756662780294,0.0234428,109010.0,109000.0,1.50614492]
["bitfinex-derivatives","BTCF0:USTF0",1756662781092,0.0234428,109010.0,109000.0,1.75614492]
["bitfinex-derivatives","BTCF0:USTF0",1756662785496,0.82779552,109040.0,109030.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1756662785702,0.85181552,109040.0,109030.0,0.44065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662785899,0.85181552,109040.0,109030.0,0.81065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662786197,0.85181552,109040.0,109030.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1756662786398,0.85181552,109040.0,109030.0,0.44065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662786799,0.85181552,109040.0,109030.0,0.46065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662787000,0.85281552,109040.0,109030.0,0.46065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662788702,0.85281552,109040.0,109030.0,0.47001113]
["bitfinex-derivatives","BTCF0:USTF0",1756662788902,0.85181552,109040.0,109030.0,0.47001113]
["bitfinex-derivatives","BTCF0:USTF0",1756662789101,0.47013806,109040.0,109030.0,0.47001113]
["bitfinex-derivatives","BTCF0:USTF0",1756662789301,0.85181552,109040.0,109030.0,0.47001113]
["bitfinex-derivatives","BTCF0:USTF0",1756662789505,0.85181552,109040.0,109030.0,0.46065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662790303,0.80225746,109040.0,109030.0,0.46065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662793007,0.80225746,109040.0,109030.0,0.78065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662794705,0.85181552,109040.0,109030.0,0.78065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662797308,0.87412859,109040.0,109030.0,0.78065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662797508,0.49245113,109040.0,109030.0,0.78065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662797808,0.87412859,109040.0,109030.0,0.78065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662798508,0.87412859,109040.0,109030.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1756662798708,0.87412859,109040.0,109030.0,0.77065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662799704,0.49245113,109040.0,109030.0,0.77065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662799909,0.08209307,109040.0,109030.0,0.77065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662800109,0.46377053,109040.0,109030.0,0.77065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662802704,0.08209307,109040.0,109030.0,0.77065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662802905,0.46377053,109040.0,109030.0,0.77065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662807611,0.46377053,109040.0,109030.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1756662807816,0.46377053,109040.0,109030.0,0.77065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662809916,0.42801053,109040.0,109030.0,0.77065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662810116,0.08209307,109040.0,109030.0,0.77065746]
["bitfinex-derivatives","BTCF0:USTF0",1756662810618,0.08209307,109040.0,109030.0,1.60393746]
["bitfinex-derivatives","BTCF0:USTF0",1756662814718,0.13165113,109040.0,109030.0,1.60393746]
["bitfinex-derivatives","BTCF0:USTF0",1756662815021,0.09589113,109040.0,109030.0,1.60393746]
["bitfinex-derivatives","BTCF0:USTF0",1756662815317,0.09589113,109040.0,109030.0,1.96473746]
["bitfinex-derivatives","BTCF0:USTF0",1756662815818,0.07187113,109040.0,109030.0,1.96473746]
["bitfinex-derivatives","BTCF0:USTF0",1756662816120,0.07187113,109040.0,109030.0,2.34641492]
["bitfinex-derivatives","BTCF0:USTF0",1756662816417,0.07187113,109040.0,109030.0,1.96473746]
["bitfinex-derivatives","BTCF0:USTF0",1756662819916,0.07187113,109040.0,109030.0,1.13145746]
["bitfinex-derivatives","BTCF0:USTF0",1756662820122,0.07187113,109040.0,109030.0,1.96465746]
["bitfinex-derivatives","BTCF0:USTF0",1756662821220,0.07187113,109040.0,109030.0,1.13145746]
["bitfinex-derivatives","BTCF0:USTF0",1756662821519,0.07187113,109040.0,109030.0,1.96461746]
["bitfinex-derivatives","BTCF0:USTF0",1756662822220,0.02231307,109040.0,109030.0,1.96461746]
["bitfinex-derivatives","BTCF0:USTF0",1756662822514,0.49120859,109050.0,109030.0,1.96461746]
["bitfinex-derivatives","BTCF0:USTF0",1756662822720,0.46450053,109050.0,109040.0,0.80002746]
["bitfinex-derivatives","BTCF0:USTF0",1756662823021,0.46450053,109050.0,109040.0,1.11002746]
["bitfinex-derivatives","BTCF0:USTF0",1756662824415,0.44218746,109050.0,109040.0,1.11002746]
["bitfinex-derivatives","BTCF0:USTF0",1756662824719,0.51398171,109050.0,109040.0,1.11002746]
["bitfinex-derivatives","BTCF0:USTF0",1756662824921,0.13230425,109050.0,109040.0,1.11002746]
["bitfinex-derivatives","BTCF0:USTF0",1756662825121,0.51398171,109050.0,109040.0,1.11002746]
["bitfinex-derivatives","BTCF0:USTF0",1756662828923,0.51398171,109050.0,109040.0,1.49170492]
["bitfinex-derivatives","BTCF0:USTF0",1756662831924,0.51398171,109050.0,109040.0,1.11002746]
["bitfinex-derivatives","BTCF0:USTF0",1756662833125,0.13230425,109050.0,109040.0,1.11002746]
["bitfinex-derivatives","BTCF0:USTF0",1756662833332,0.51398171,109050.0,109040.0,1.11002746]
["bitfinex-derivatives","BTCF0:USTF0",1756662833625,0.13230425,109050.0,109040.0,1.11002746]
["bitfinex-derivatives","BTCF0:USTF0",1756662833822,0.51398171,109050.0,109040.0,1.11002746]
["bitfinex-derivatives","BTCF0:USTF0",1756662834224,0.51398171,109050.0,109040.0,1.94302746]
["bitfinex-derivatives","BTCF0:USTF0",1756662836821,0.51398171,109050.0,109040.0,2.32470492]
["bitfinex-derivatives","BTCF0:USTF0",1756662838929,0.51398171,109050.0,109040.0,1.96390492]
["bitfinex-derivatives","BTCF0:USTF0",1756662839130,0.51398171,109050.0,109040.0,2.32470492]
["bitfinex-derivatives","BTCF0:USTF0",1756662839735,0.51398171,109050.0,109040.0,1.96390492]
["bitfinex-derivatives","BTCF0:USTF0",1756662839932,0.51398171,109050.0,109040.0,2.32470492]
["bitfinex-derivatives","BTCF0:USTF0",1756662840726,0.51398171,109050.0,109040.0,1.96390492]
["bitfinex-derivatives","BTCF0:USTF0",1756662840932,0.13230425,109050.0,109040.0,2.32470492]
["bitfinex-derivatives","BTCF0:USTF0",1756662841133,0.51398171,109050.0,109040.0,2.32470492]
["bitfinex-derivatives","BTCF0:USTF0",1756662841632,0.51398171,109050.0,109040.0,1.94302746]
["bitfinex-derivatives","BTCF0:USTF0",1756662844532,0.07279425,109050.0,109040.0,2.68705705]
["bitfinex-derivatives","BTCF0:USTF0",1756662844733,0.02329855,109050.0,109040.0,2.68705705]
["bitfinex-derivatives","BTCF0:USTF0",1756662846635,0.02329855,109050.0,109040.0,3.04785705]
["bitfinex-derivatives","BTCF0:USTF0",1756662850538,0.02329855,109050.0,109040.0,2.19279973]
["bitfinex-derivatives","BTCF0:USTF0",1756662850842,0.02329855,109050.0,109040.0,2.95615465]
["bitfinex-derivatives","BTCF0:USTF0",1756662852646,0.02329855,109050.0,109040.0,2.19279973]
["bitfinex-derivatives","BTCF0:USTF0",1756662852853,0.02329855,109050.0,109040.0,2.95615465]
["bitfinex-derivatives","BTCF0:USTF0",1756662856952,0.06072855,109050.0,109040.0,2.96073465]
["bitfinex-derivatives","BTCF0:USTF0",1756662857142,0.02329855,109050.0,109040.0,2.19737973]
["bitfinex-derivatives","BTCF0:USTF0",1756662857449,0.02329855,109050.0,109040.0,2.96073465]
["bitfinex-derivatives","BTCF0:USTF0",1756662860251,0.02329855,109050.0,109040.0,2.23913465]
["bitfinex-derivatives","BTCF0:USTF0",1756662860548,0.02329855,109050.0,109040.0,2.96073465]
["bitfinex-derivatives","BTCF0:USTF0",1756662861349,0.02329855,109050.0,109040.0,2.23913465]
["bitfinex-derivatives","BTCF0:USTF0",1756662861543,0.02329855,109050.0,109040.0,2.96073465]
["bitfinex-derivatives","BTCF0:USTF0",1756662864053,0.06072855,109050.0,109040.0,2.96037465]
["bitfinex-derivatives","BTCF0:USTF0",1756662864352,0.02329855,109050.0,109040.0,2.96037465]
["bitfinex-derivatives","BTCF0:USTF0",1756662868547,0.06072855,109050.0,109040.0,2.96037465]
["bitfinex-derivatives","BTCF0:USTF0",1756662870147,0.44240601,109050.0,109040.0,1.87773465]
["bitfinex-derivatives","BTCF0:USTF0",1756662870354,0.76562171,109050.0,109040.0,1.60701719]
["bitfinex-derivatives","BTCF0:USTF0",1756662871352,0.76562171,109050.0,109040.0,1.96781719]
["bitfinex-derivatives","BTCF0:USTF0",1756662871748,0.76562171,109050.0,109040.0,0.75357973]
["bitfinex-derivatives","BTCF0:USTF0",1756662871955,0.76562171,109050.0,109040.0,1.96781719]
["bitfinex-derivatives","BTCF0:USTF0",1756662872251,0.32279425,109050.0,109040.0,2.34949465]
["bitfinex-derivatives","BTCF0:USTF0",1756662873847,0.02329855,109050.0,109040.0,2.34949465]
["bitfinex-derivatives","BTCF0:USTF0",1756662879652,0.02329855,109050.0,109040.0,1.51693465]
["bitfinex-derivatives","BTCF0:USTF0",1756662879860,0.02329855,109050.0,109040.0,1.58605973]
["bitfinex-derivatives","BTCF0:USTF0",1756662880059,0.40497601,109050.0,109040.0,2.34941465]
["bitfinex-derivatives","BTCF0:USTF0",1756662880658,0.44129601,109050.0,109040.0,2.34941465]
["bitfinex-derivatives","BTCF0:USTF0",1756662881258,0.05961855,109050.0,109040.0,2.34941465]
["bitfinex-derivatives","BTCF0:USTF0",1756662881556,0.05961855,109050.0,109040.0,1.51693465]
["bitfinex-derivatives","BTCF0:USTF0",1756662881952,0.02329855,109050.0,109040.0,2.34941465]
["bitfinex-derivatives","BTCF0:USTF0",1756662884156,0.02329855,109050.0,109040.0,1.58605973]
["bitfinex-derivatives","BTCF0:USTF0",1756662884464,0.02329855,109050.0,109040.0,2.34941465]
["bitfinex-derivatives","BTCF0:USTF0",1756662893564,0.71448601,109050.0,109040.0,0.73293]
["bitfinex-derivatives","BTCF0:USTF0",1756662893758,0.71448601,109050.0,109040.0,1.20453]
["bitfinex-derivatives","BTCF0:USTF0",1756662894062,0.71448601,109050.0,109040.0,1.58620746]
["bitfinex-derivatives","BTCF0:USTF0",1756662894956,0.33280855,109050.0,109040.0,1.58620746]
["bitfinex-derivatives","BTCF0:USTF0",1756662895161,0.71448601,109050.0,109040.0,1.58620746]
["bitfinex-derivatives","BTCF0:USTF0",1756662897067,0.71448601,109050.0,109040.0,0.75380746]
["bitfinex-derivatives","BTCF0:USTF0",1756662897267,0.71448601,109050.0,109040.0,1.58620746]
["bitfinex-derivatives","BTCF0:USTF0",1756662897456,0.71448601,109050.0,109040.0,0.75380746]
["bitfinex-derivatives","BTCF0:USTF0",1756662897657,0.71448601,109050.0,109040.0,1.58620746]
["bitfinex-derivatives","BTCF0:USTF0",1756662899365,0.46448601,109050.0,109040.0,1.58620746]
["bitfinex-derivatives","BTCF0:USTF0",1756662903671,0.51398171,109050.0,109040.0,1.58620746]
["bitfinex-derivatives","BTCF0:USTF0",1756662904064,0.46448601,109050.0,109040.0,1.58620746]
["bitfinex-derivatives","BTCF0:USTF0",1756662908571,0.04648855,109050.0,109040.0,1.58620746]
["bitfinex-derivatives","BTCF0:USTF0",1756662908775,0.42816601,109050.0,109040.0,1.58620746]
["bitfinex-derivatives","BTCF0:USTF0",1756662909074,0.42816601,109050.0,109040.0,2.32868492]
["bitfinex-derivatives","BTCF0:USTF0",1756662909368,0.02329855,109050.0,109040.0,2.32868492]
["bitfinex-derivatives","BTCF0:USTF0",1756662909576,0.02329855,109050.0,109040.0,2.57868492]
["bitfinex-derivatives","BTCF0:USTF0",1756662918983,0.02329855,109050.0,109040.0,2.93948492]
["bitfinex-derivatives","BTCF0:USTF0",1756662920282,0.0494957,109060.0,109050.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756662920482,0.0725957,109060.0,109050.0,1.12386746]
["bitfinex-derivatives","BTCF0:USTF0",1756662921587,0.0725957,109060.0,109050.0,1.12844746]
["bitfinex-derivatives","BTCF0:USTF0",1756662924789,0.0231,109060.0,109050.0,1.20079612]
["bitfinex-derivatives","BTCF0:USTF0",1756662931794,0.0231,109060.0,109050.0,0.83999612]
["bitfinex-derivatives","BTCF0:USTF0",1756662932093,0.0231,109060.0,109050.0,1.20079612]
["bitfinex-derivatives","BTCF0:USTF0",1756662932296,0.04515686,109060.0,109050.0,1.20079612]
["bitfinex-derivatives","BTCF0:USTF0",1756662933698,0.02205686,109060.0,109050.0,2.03299612]
["bitfinex-derivatives","BTCF0:USTF0",1756662933894,0.02205686,109060.0,109050.0,2.43506125]
["bitfinex-derivatives","BTCF0:USTF0",1756662936903,0.02205686,109060.0,109050.0,2.43502125]
["bitfinex-derivatives","BTCF0:USTF0",1756662937104,0.02205686,109060.0,109050.0,1.60286125]
["bitfinex-derivatives","BTCF0:USTF0",1756662937295,0.02205686,109060.0,109050.0,2.43502125]
["bitfinex-derivatives","BTCF0:USTF0",1756662937497,0.02205686,109060.0,109050.0,1.60286125]
["bitfinex-derivatives","BTCF0:USTF0",1756662937696,0.02205686,109060.0,109050.0,2.05334379]
["bitfinex-derivatives","BTCF0:USTF0",1756662939798,0.05925686,109060.0,109050.0,1.67166633]
["bitfinex-derivatives","BTCF0:USTF0",1756662940001,0.05925686,109060.0,109050.0,2.05334379]
["bitfinex-derivatives","BTCF0:USTF0",1756662940307,0.02205686,109060.0,109050.0,2.05334379]
["bitfinex-derivatives","BTCF0:USTF0",1756662940908,0.02205686,109060.0,109050.0,1.67166633]
["bitfinex-derivatives","BTCF0:USTF0",1756662941106,0.02205686,109060.0,109050.0,2.05334379]
["bitfinex-derivatives","BTCF0:USTF0",1756662942608,0.02205686,109060.0,109050.0,1.22118379]
["bitfinex-derivatives","BTCF0:USTF0",1756662942819,0.02205686,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662943919,0.44093432,109060.0,109050.0,1.67162633]
["bitfinex-derivatives","BTCF0:USTF0",1756662944120,0.44093432,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662945722,0.44093432,109060.0,109050.0,1.69250379]
["bitfinex-derivatives","BTCF0:USTF0",1756662945922,0.44093432,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662946626,0.02205686,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662946921,0.40373432,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662948117,0.44093432,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662949825,0.40373432,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662950823,0.02205686,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662954828,0.07155256,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662955234,0.0494957,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662958237,0.43117316,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662958438,0.45323002,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662960040,0.45323002,109060.0,109050.0,1.67162633]
["bitfinex-derivatives","BTCF0:USTF0",1756662960229,0.45323002,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662961040,0.07155256,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662961338,0.0494957,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662964241,0.0494957,109060.0,109050.0,1.67162633]
["bitfinex-derivatives","BTCF0:USTF0",1756662964541,0.0494957,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662964844,0.02205686,109060.0,109050.0,2.05330379]
["bitfinex-derivatives","BTCF0:USTF0",1756662965044,0.48826002,109070.0,109050.0,2.01683379]
["bitfinex-derivatives","BTCF0:USTF0",1756662965237,0.51176002,109070.0,109060.0,0.40595746]
["bitfinex-derivatives","BTCF0:USTF0",1756662965437,0.51176002,109070.0,109060.0,0.72595746]
["bitfinex-derivatives","BTCF0:USTF0",1756662965736,0.51176002,109070.0,109060.0,0.76224746]
["bitfinex-derivatives","BTCF0:USTF0",1756662966044,0.51176002,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756662967345,0.13008256,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756662967546,0.51176002,109070.0,109060.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1756662967746,0.51176002,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756662970249,0.51176002,109070.0,109060.0,1.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1756662970446,0.51176002,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756662977345,0.13008256,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756662977551,0.47673002,109070.0,109060.0,1.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1756662977754,0.51176002,109070.0,109060.0,1.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1756662982955,0.51176002,109070.0,109060.0,1.13702824]
["bitfinex-derivatives","BTCF0:USTF0",1756662988854,0.51176002,109070.0,109060.0,1.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1756662992363,0.51176002,109070.0,109060.0,1.13704016]
["bitfinex-derivatives","BTCF0:USTF0",1756662992857,0.51176002,109070.0,109060.0,1.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1756662996264,0.51182039,109070.0,109060.0,1.13662645]
["bitfinex-derivatives","BTCF0:USTF0",1756662996562,0.47679039,109070.0,109060.0,1.13662645]
["bitfinex-derivatives","BTCF0:USTF0",1756662996764,0.51134039,109070.0,109060.0,1.13662645]
["bitfinex-derivatives","BTCF0:USTF0",1756662997259,0.51134039,109070.0,109060.0,1.51830391]
["bitfinex-derivatives","BTCF0:USTF0",1756662997761,0.51134039,109070.0,109060.0,1.13662645]
["bitfinex-derivatives","BTCF0:USTF0",1756662998765,0.51134039,109070.0,109060.0,1.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1756663002369,0.48922316,109070.0,109060.0,1.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1756663002572,0.51134016,109070.0,109060.0,1.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1756663004873,0.46184446,109070.0,109060.0,1.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1756663005972,0.46184446,109070.0,109060.0,1.57771]
["bitfinex-derivatives","BTCF0:USTF0",1756663006174,0.46184446,109070.0,109060.0,1.95938746]
["bitfinex-derivatives","BTCF0:USTF0",1756663011374,0.04561787,109070.0,109060.0,1.95938746]
["bitfinex-derivatives","BTCF0:USTF0",1756663011581,0.02211787,109070.0,109060.0,2.34106492]
["bitfinex-derivatives","BTCF0:USTF0",1756663011881,0.40379533,109070.0,109060.0,2.34106492]
["bitfinex-derivatives","BTCF0:USTF0",1756663012082,0.43834533,109070.0,109060.0,2.34106492]
["bitfinex-derivatives","BTCF0:USTF0",1756663014683,0.43834533,109070.0,109060.0,1.98026492]
["bitfinex-derivatives","BTCF0:USTF0",1756663014879,0.48787747,109070.0,109060.0,2.34106492]
["bitfinex-derivatives","BTCF0:USTF0",1756663016589,0.10620001,109070.0,109060.0,1.50930492]
["bitfinex-derivatives","BTCF0:USTF0",1756663016790,0.48787747,109070.0,109060.0,2.34098492]
["bitfinex-derivatives","BTCF0:USTF0",1756663018190,0.45332747,109070.0,109060.0,2.34098492]
["bitfinex-derivatives","BTCF0:USTF0",1756663018391,0.45332747,109070.0,109060.0,1.50930492]
["bitfinex-derivatives","BTCF0:USTF0",1756663018597,0.45332747,109070.0,109060.0,2.34098492]
["bitfinex-derivatives","BTCF0:USTF0",1756663018793,0.48787747,109070.0,109060.0,2.34098492]
["bitfinex-derivatives","BTCF0:USTF0",1756663020391,0.45332747,109070.0,109060.0,2.34098492]
["bitfinex-derivatives","BTCF0:USTF0",1756663020992,0.48787747,109070.0,109060.0,2.34098492]
["bitfinex-derivatives","BTCF0:USTF0",1756663021296,0.48787747,109070.0,109060.0,1.50930492]
["bitfinex-derivatives","BTCF0:USTF0",1756663021597,0.51075747,109070.0,109060.0,2.34094492]
["bitfinex-derivatives","BTCF0:USTF0",1756663021793,0.51075747,109070.0,109060.0,1.95926746]
["bitfinex-derivatives","BTCF0:USTF0",1756663022187,0.12908001,109070.0,109060.0,1.95926746]
["bitfinex-derivatives","BTCF0:USTF0",1756663022388,0.04499787,109070.0,109060.0,2.34094492]
["bitfinex-derivatives","BTCF0:USTF0",1756663022693,0.42667533,109070.0,109060.0,2.34094492]
["bitfinex-derivatives","BTCF0:USTF0",1756663023492,0.46403533,109070.0,109060.0,2.34094492]
["bitfinex-derivatives","BTCF0:USTF0",1756663024298,0.08235787,109070.0,109060.0,2.34094492]
["bitfinex-derivatives","BTCF0:USTF0",1756663024594,0.42667533,109070.0,109060.0,2.34094492]
["bitfinex-derivatives","BTCF0:USTF0",1756663024893,0.46403533,109070.0,109060.0,2.34094492]
["bitfinex-derivatives","BTCF0:USTF0",1756663026693,0.46403533,109070.0,109060.0,1.98014492]
["bitfinex-derivatives","BTCF0:USTF0",1756663026895,0.46403533,109070.0,109060.0,2.34094492]
["bitfinex-derivatives","BTCF0:USTF0",1756663028700,0.46403533,109070.0,109060.0,1.98014492]
["bitfinex-derivatives","BTCF0:USTF0",1756663028998,0.46403533,109070.0,109060.0,2.34094492]
["bitfinex-derivatives","BTCF0:USTF0",1756663029188,0.42667533,109070.0,109060.0,2.34094492]
["bitfinex-derivatives","BTCF0:USTF0",1756663031294,0.42667533,109070.0,109060.0,1.50930492]
["bitfinex-derivatives","BTCF0:USTF0",1756663031483,0.46403533,109070.0,109060.0,2.34090492]
["bitfinex-derivatives","BTCF0:USTF0",1756663034199,0.46403533,109070.0,109060.0,1.50930492]
["bitfinex-derivatives","BTCF0:USTF0",1756663034701,0.51356747,109070.0,109060.0,1.95918746]
["bitfinex-derivatives","BTCF0:USTF0",1756663036700,0.51356747,109070.0,109060.0,1.59838746]
["bitfinex-derivatives","BTCF0:USTF0",1756663036900,0.51356747,109070.0,109060.0,1.95918746]
["bitfinex-derivatives","BTCF0:USTF0",1756663040801,0.51356747,109070.0,109060.0,2.34086492]
["bitfinex-derivatives","BTCF0:USTF0",1756663041205,0.51356747,109070.0,109060.0,1.95918746]
["bitfinex-derivatives","BTCF0:USTF0",1756663042103,0.51356747,109070.0,109060.0,2.34086492]
["bitfinex-derivatives","BTCF0:USTF0",1756663046206,0.4914496,109070.0,109060.0,1.95918746]
["bitfinex-derivatives","BTCF0:USTF0",1756663046401,0.51353434,109070.0,109060.0,1.95918746]
["bitfinex-derivatives","BTCF0:USTF0",1756663046604,0.51353434,109070.0,109060.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756663046900,0.51353434,109070.0,109060.0,1.59834746]
["bitfinex-derivatives","BTCF0:USTF0",1756663050903,0.51353434,109070.0,109060.0,1.21667]
["bitfinex-derivatives","BTCF0:USTF0",1756663051104,0.51353434,109070.0,109060.0,1.59834746]
["bitfinex-derivatives","BTCF0:USTF0",1756663054209,0.45329434,109070.0,109060.0,1.59834746]
["bitfinex-derivatives","BTCF0:USTF0",1756663054606,0.10832688,109070.0,109060.0,1.59834746]
["bitfinex-derivatives","BTCF0:USTF0",1756663054806,0.49000434,109070.0,109060.0,1.59834746]
["bitfinex-derivatives","BTCF0:USTF0",1756663058718,0.49000434,109070.0,109060.0,1.95914746]
["bitfinex-derivatives","BTCF0:USTF0",1756663065718,0.49000434,109070.0,109060.0,1.59834746]
["bitfinex-derivatives","BTCF0:USTF0",1756663065914,0.49000434,109070.0,109060.0,1.95914746]
["bitfinex-derivatives","BTCF0:USTF0",1756663067519,0.07161688,109070.0,109060.0,1.95914746]
["bitfinex-derivatives","BTCF0:USTF0",1756663067720,0.4312096,109070.0,109060.0,1.95914746]
["bitfinex-derivatives","BTCF0:USTF0",1756663067921,0.45329434,109070.0,109060.0,1.95914746]
["bitfinex-derivatives","BTCF0:USTF0",1756663070717,0.07161688,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663070924,0.45329434,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663071924,0.07161688,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663072120,0.45329434,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663075730,0.49000434,109070.0,109060.0,1.95914746]
["bitfinex-derivatives","BTCF0:USTF0",1756663076629,0.49000434,109070.0,109060.0,1.59834746]
["bitfinex-derivatives","BTCF0:USTF0",1756663076829,0.49000434,109070.0,109060.0,1.95914746]
["bitfinex-derivatives","BTCF0:USTF0",1756663080931,0.59410834,109070.0,109060.0,1.95914746]
["bitfinex-derivatives","BTCF0:USTF0",1756663081632,0.59410834,109070.0,109060.0,1.95456746]
["bitfinex-derivatives","BTCF0:USTF0",1756663082937,0.59410834,109070.0,109060.0,1.95914746]
["bitfinex-derivatives","BTCF0:USTF0",1756663083626,0.55739834,109070.0,109060.0,1.57747]
["bitfinex-derivatives","BTCF0:USTF0",1756663083933,0.55739834,109070.0,109060.0,1.95914746]
["bitfinex-derivatives","BTCF0:USTF0",1756663084130,0.55739834,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663088736,0.55739834,109070.0,109060.0,1.98002492]
["bitfinex-derivatives","BTCF0:USTF0",1756663088936,0.55739834,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663092530,0.17572088,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663092742,0.55739834,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663102452,0.17572088,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663102648,0.55739834,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663104844,0.5078662,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663113865,0.5438562,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663119272,0.59338834,109070.0,109060.0,2.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1756663121774,0.59338834,109070.0,109060.0,2.34042492]
["bitfinex-derivatives","BTCF0:USTF0",1756663122078,0.59338834,109070.0,109060.0,1.50930492]
["bitfinex-derivatives","BTCF0:USTF0",1756663122268,0.59338834,109070.0,109060.0,2.34038492]
["bitfinex-derivatives","BTCF0:USTF0",1756663122465,0.59338834,109070.0,109060.0,1.50930492]
["bitfinex-derivatives","BTCF0:USTF0",1756663122666,0.59338834,109070.0,109060.0,2.34038492]
["bitfinex-derivatives","BTCF0:USTF0",1756663125979,0.5438562,109070.0,109060.0,2.34038492]
["bitfinex-derivatives","BTCF0:USTF0",1756663126479,0.5078662,109070.0,109060.0,2.34038492]
["bitfinex-derivatives","BTCF0:USTF0",1756663128381,0.12618874,109070.0,109060.0,2.34038492]
["bitfinex-derivatives","BTCF0:USTF0",1756663131084,0.14970874,109070.0,109060.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1756663131284,0.14970874,109070.0,109060.0,2.34034492]
["bitfinex-derivatives","BTCF0:USTF0",1756663133087,0.14970874,109070.0,109060.0,1.50930492]
["bitfinex-derivatives","BTCF0:USTF0",1756663133387,0.14970874,109070.0,109060.0,2.34034492]
["bitfinex-derivatives","BTCF0:USTF0",1756663134887,0.19924088,109070.0,109060.0,2.34034492]
["bitfinex-derivatives","BTCF0:USTF0",1756663135290,0.58091834,109070.0,109060.0,2.34034492]
["bitfinex-derivatives","BTCF0:USTF0",1756663140984,0.58091834,109070.0,109060.0,1.97954492]
["bitfinex-derivatives","BTCF0:USTF0",1756663141189,0.58091834,109070.0,109060.0,2.34034492]
["bitfinex-derivatives","BTCF0:USTF0",1756663141386,0.5673762,109070.0,109060.0,1.50930492]
["bitfinex-derivatives","BTCF0:USTF0",1756663141586,0.5673762,109070.0,109060.0,2.34026492]
["bitfinex-derivatives","BTCF0:USTF0",1756663142089,0.5673762,109070.0,109060.0,1.95858746]
["bitfinex-derivatives","BTCF0:USTF0",1756663142491,0.5673762,109070.0,109060.0,1.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1756663142692,0.5673762,109070.0,109060.0,1.95858746]
["bitfinex-derivatives","BTCF0:USTF0",1756663142897,0.5673762,109070.0,109060.0,1.57691]
["bitfinex-derivatives","BTCF0:USTF0",1756663143094,0.5673762,109070.0,109060.0,1.57687]
["bitfinex-derivatives","BTCF0:USTF0",1756663143295,0.5673762,109070.0,109060.0,1.95854746]
["bitfinex-derivatives","BTCF0:USTF0",1756663144996,0.61691355,109070.0,109060.0,1.95854746]
["bitfinex-derivatives","BTCF0:USTF0",1756663148698,0.61691355,109070.0,109060.0,1.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1756663148897,0.61691355,109070.0,109060.0,1.95850746]
["bitfinex-derivatives","BTCF0:USTF0",1756663149694,0.61691355,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663150198,0.61691355,109070.0,109060.0,1.95850746]
["bitfinex-derivatives","BTCF0:USTF0",1756663159213,0.58092355,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663160411,0.58092355,109070.0,109060.0,1.57683]
["bitfinex-derivatives","BTCF0:USTF0",1756663160613,0.58092355,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663166713,0.58092355,109070.0,109060.0,1.97938492]
["bitfinex-derivatives","BTCF0:USTF0",1756663166919,0.58092355,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663168719,0.19924609,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663168921,0.58092355,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663169321,0.58092355,109070.0,109060.0,1.57683]
["bitfinex-derivatives","BTCF0:USTF0",1756663169522,0.61836355,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663173327,0.19924609,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663173522,0.58092355,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663174224,0.58092355,109070.0,109060.0,1.57683]
["bitfinex-derivatives","BTCF0:USTF0",1756663174427,0.58092355,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663178628,0.58092355,109070.0,109060.0,1.97938492]
["bitfinex-derivatives","BTCF0:USTF0",1756663178927,0.58092355,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663182633,0.61517355,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663184335,0.61517355,109070.0,109060.0,1.57683]
["bitfinex-derivatives","BTCF0:USTF0",1756663184537,0.61517355,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663184931,0.5656362,109070.0,109060.0,2.34018492]
["bitfinex-derivatives","BTCF0:USTF0",1756663185232,0.5656362,109070.0,109060.0,1.57683]
["bitfinex-derivatives","BTCF0:USTF0",1756663185430,0.5656362,109070.0,109060.0,1.95850746]
["bitfinex-derivatives","BTCF0:USTF0",1756663186737,0.5656362,109070.0,109060.0,1.57683]
["bitfinex-derivatives","BTCF0:USTF0",1756663186937,0.5656362,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663187137,0.18395874,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663187339,0.5656362,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663188141,0.5656362,109070.0,109060.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756663188349,0.5656362,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663190143,0.18395874,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663190337,0.5656362,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663194944,0.61517095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663196145,0.23349349,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663196344,0.61517095,109070.0,109060.0,1.14850492]
["bitfinex-derivatives","BTCF0:USTF0",1756663196741,0.23349349,109070.0,109060.0,1.14850492]
["bitfinex-derivatives","BTCF0:USTF0",1756663197045,0.61517095,109070.0,109060.0,1.14850492]
["bitfinex-derivatives","BTCF0:USTF0",1756663199046,0.61517095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663200439,0.23349349,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663200643,0.61517095,109070.0,109060.0,1.14850492]
["bitfinex-derivatives","BTCF0:USTF0",1756663201437,0.61517095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663204251,1.44689095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663205850,1.44689095,109070.0,109060.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756663206050,1.44689095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663206252,0.61517095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663206953,0.61517095,109070.0,109060.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756663207151,0.61517095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663211154,1.44729095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663211955,1.44721095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663212157,0.61517095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663212359,1.44717095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663213360,1.06549349,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663213661,1.44717095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663213857,1.44717095,109070.0,109060.0,1.14850492]
["bitfinex-derivatives","BTCF0:USTF0",1756663214558,1.44717095,109070.0,109060.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756663214758,1.44717095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663220763,1.06549349,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663220962,1.44717095,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663224968,1.3976362,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663230071,1.4471783,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663232680,0.6151783,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663232882,1.4463383,109070.0,109060.0,0.76682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663233373,1.4463383,109070.0,109060.0,0.77682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663235177,0.6151783,109070.0,109060.0,0.77682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663235382,1.4461383,109070.0,109060.0,0.77682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663236982,0.6151783,109070.0,109060.0,0.77682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663237182,1.4460983,109070.0,109060.0,0.77682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663249391,1.44625506,109070.0,109060.0,0.77682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663260201,1.0645776,109070.0,109060.0,0.77682746]
["bitfinex-derivatives","BTCF0:USTF0",1756663260398,1.0643776,109070.0,109060.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1756663260602,1.44605506,109070.0,109060.0,0.77472746]
["bitfinex-derivatives","BTCF0:USTF0",1756663261697,1.0643776,109070.0,109060.0,0.77472746]
["bitfinex-derivatives","BTCF0:USTF0",1756663262005,1.44605506,109070.0,109060.0,0.77472746]
["bitfinex-derivatives","BTCF0:USTF0",1756663262498,1.0643776,109070.0,109060.0,0.77472746]
["bitfinex-derivatives","BTCF0:USTF0",1756663262698,1.44605506,109070.0,109060.0,0.77472746]
["bitfinex-derivatives","BTCF0:USTF0",1756663264904,1.0643776,109070.0,109060.0,0.77472746]
["bitfinex-derivatives","BTCF0:USTF0",1756663265103,1.44605506,109070.0,109060.0,0.77472746]
["bitfinex-derivatives","BTCF0:USTF0",1756663265707,1.0643776,109070.0,109060.0,0.77472746]
["bitfinex-derivatives","BTCF0:USTF0",1756663265908,1.44605506,109070.0,109060.0,0.77472746]
["bitfinex-derivatives","BTCF0:USTF0",1756663268299,1.44605506,109070.0,109060.0,1.15640492]
["bitfinex-derivatives","BTCF0:USTF0",1756663269405,1.44605506,109070.0,109060.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1756663269705,1.44605506,109070.0,109060.0,1.15640492]
["bitfinex-derivatives","BTCF0:USTF0",1756663270609,1.44605506,109070.0,109060.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1756663270806,1.44605506,109070.0,109060.0,1.15640492]
["bitfinex-derivatives","BTCF0:USTF0",1756663274713,1.0643776,109070.0,109060.0,1.15640492]
["bitfinex-derivatives","BTCF0:USTF0",1756663274912,1.39651296,109070.0,109060.0,1.15640492]
["bitfinex-derivatives","BTCF0:USTF0",1756663275508,1.0150355,109070.0,109060.0,1.15640492]
["bitfinex-derivatives","BTCF0:USTF0",1756663275706,1.39671296,109070.0,109060.0,1.15640492]
["bitfinex-derivatives","BTCF0:USTF0",1756663277819,1.0150355,109070.0,109060.0,1.15640492]
["bitfinex-derivatives","BTCF0:USTF0",1756663278014,1.39671296,109070.0,109060.0,1.15640492]
["bitfinex-derivatives","BTCF0:USTF0",1756663278420,1.39671296,109070.0,109060.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1756663278717,1.39671296,109070.0,109060.0,1.15640492]
["bitfinex-derivatives","BTCF0:USTF0",1756663279216,0.1841155,109070.0,109060.0,1.51720492]
["bitfinex-derivatives","BTCF0:USTF0",1756663279417,1.0150355,109070.0,109060.0,1.51720492]
["bitfinex-derivatives","BTCF0:USTF0",1756663279718,1.39671296,109070.0,109060.0,1.51720492]
["bitfinex-derivatives","BTCF0:USTF0",1756663279919,1.0150355,109070.0,109060.0,1.51720492]
["bitfinex-derivatives","BTCF0:USTF0",1756663283118,0.1841155,109070.0,109060.0,1.51720492]
["bitfinex-derivatives","BTCF0:USTF0",1756663285120,0.23364852,109070.0,109060.0,1.51720492]
["bitfinex-derivatives","BTCF0:USTF0",1756663285418,0.1841155,109070.0,109060.0,1.51720492]
["bitfinex-derivatives","BTCF0:USTF0",1756663285620,0.1841155,109070.0,109060.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1756663285818,0.1841155,109070.0,109060.0,1.51720492]
["bitfinex-derivatives","BTCF0:USTF0",1756663287020,0.1498655,109070.0,109060.0,2.14888238]
["bitfinex-derivatives","BTCF0:USTF0",1756663287224,0.1263455,109070.0,109060.0,1.76720492]
["bitfinex-derivatives","BTCF0:USTF0",1756663289327,0.1263455,109070.0,109060.0,2.59952492]
["bitfinex-derivatives","BTCF0:USTF0",1756663299534,0.0813055,109070.0,109060.0,2.24056788]
["bitfinex-derivatives","BTCF0:USTF0",1756663299740,0.0813055,109070.0,109060.0,2.98140238]
["bitfinex-derivatives","BTCF0:USTF0",1756663300541,0.0813055,109070.0,109060.0,3.07308788]
["bitfinex-derivatives","BTCF0:USTF0",1756663301640,0.0813055,109070.0,109060.0,3.07312788]
["bitfinex-derivatives","BTCF0:USTF0",1756663303843,0.0813055,109070.0,109060.0,2.24056788]
["bitfinex-derivatives","BTCF0:USTF0",1756663304043,0.0813055,109070.0,109060.0,3.07308788]
["bitfinex-derivatives","BTCF0:USTF0",1756663306446,0.059064,109070.0,109060.0,3.07308788]
["bitfinex-derivatives","BTCF0:USTF0",1756663309951,0.08116941,109070.0,109060.0,3.07308788]
["bitfinex-derivatives","BTCF0:USTF0",1756663310252,0.08116953,109070.0,109060.0,3.07308788]
["bitfinex-derivatives","BTCF0:USTF0",1756663311150,0.059064,109070.0,109060.0,3.07308788]
["bitfinex-derivatives","BTCF0:USTF0",1756663311948,0.059064,109070.0,109060.0,3.43388788]
["bitfinex-derivatives","BTCF0:USTF0",1756663315950,0.059064,109070.0,109060.0,2.60136788]
["bitfinex-derivatives","BTCF0:USTF0",1756663316153,0.11835828,109070.0,109060.0,1.36465]
["bitfinex-derivatives","BTCF0:USTF0",1756663316349,0.11835828,109070.0,109060.0,3.34144238]
["bitfinex-derivatives","BTCF0:USTF0",1756663316754,0.08117828,109070.0,109060.0,3.34144238]
["bitfinex-derivatives","BTCF0:USTF0",1756663319154,0.08117828,109070.0,109060.0,3.09144238]
["bitfinex-derivatives","BTCF0:USTF0",1756663320155,0.08117828,109070.0,109060.0,1.94641]
["bitfinex-derivatives","BTCF0:USTF0",1756663320354,0.08117828,109070.0,109060.0,3.09144238]
["bitfinex-derivatives","BTCF0:USTF0",1756663320854,0.08117828,109070.0,109060.0,2.25968238]
["bitfinex-derivatives","BTCF0:USTF0",1756663321057,0.08117828,109070.0,109060.0,3.09168238]
["bitfinex-derivatives","BTCF0:USTF0",1756663321353,0.08117828,109070.0,109060.0,3.09172238]
["bitfinex-derivatives","BTCF0:USTF0",1756663322054,0.08117828,109070.0,109060.0,3.18340788]
["bitfinex-derivatives","BTCF0:USTF0",1756663322850,0.08117828,109070.0,109060.0,3.33570788]
["bitfinex-derivatives","BTCF0:USTF0",1756663323055,0.08117828,109070.0,109060.0,3.18340788]
["bitfinex-derivatives","BTCF0:USTF0",1756663324057,0.08117828,109070.0,109060.0,2.35136788]
["bitfinex-derivatives","BTCF0:USTF0",1756663324256,0.08117828,109070.0,109060.0,3.18392788]
["bitfinex-derivatives","BTCF0:USTF0",1756663325358,0.08117828,109070.0,109060.0,3.09224238]
["bitfinex-derivatives","BTCF0:USTF0",1756663325558,0.11733828,109070.0,109060.0,3.09224238]
["bitfinex-derivatives","BTCF0:USTF0",1756663328460,0.08117828,109070.0,109060.0,3.09224238]
["bitfinex-derivatives","BTCF0:USTF0",1756663331366,0.08117828,109070.0,109060.0,3.18392788]
["bitfinex-derivatives","BTCF0:USTF0",1756663332859,0.08117828,109070.0,109060.0,3.09224238]
["bitfinex-derivatives","BTCF0:USTF0",1756663334869,0.11733828,109070.0,109060.0,3.09224238]
["bitfinex-derivatives","BTCF0:USTF0",1756663335567,0.08117828,109070.0,109060.0,3.09224238]
["bitfinex-derivatives","BTCF0:USTF0",1756663343274,0.08117828,109070.0,109060.0,3.11237902]
["bitfinex-derivatives","BTCF0:USTF0",1756663349781,0.08117828,109070.0,109060.0,2.39077902]
["bitfinex-derivatives","BTCF0:USTF0",1756663349977,0.08117828,109070.0,109060.0,3.11237902]
["bitfinex-derivatives","BTCF0:USTF0",1756663350682,0.08117828,109070.0,109060.0,2.39077902]
["bitfinex-derivatives","BTCF0:USTF0",1756663350878,0.08117828,109070.0,109060.0,3.11237902]
["bitfinex-derivatives","BTCF0:USTF0",1756663351781,0.08117828,109070.0,109060.0,2.39077902]
["bitfinex-derivatives","BTCF0:USTF0",1756663351973,0.08117828,109070.0,109060.0,3.11237902]
["bitfinex-derivatives","BTCF0:USTF0",1756663353585,0.08117828,109070.0,109060.0,2.39077902]
["bitfinex-derivatives","BTCF0:USTF0",1756663353983,0.08117828,109070.0,109060.0,3.11237902]
["bitfinex-derivatives","BTCF0:USTF0",1756663369103,0.08117828,109070.0,109060.0,3.20406452]
["bitfinex-derivatives","BTCF0:USTF0",1756663369602,0.08117828,109070.0,109060.0,3.11237902]
["bitfinex-derivatives","BTCF0:USTF0",1756663373709,0.08117828,109070.0,109060.0,3.38207902]
["bitfinex-derivatives","BTCF0:USTF0",1756663379008,0.08117828,109070.0,109060.0,2.66047902]
["bitfinex-derivatives","BTCF0:USTF0",1756663379196,0.08117828,109070.0,109060.0,3.38207902]
["bitfinex-derivatives","BTCF0:USTF0",1756663380302,0.08117828,109070.0,109060.0,3.38231902]
["bitfinex-derivatives","BTCF0:USTF0",1756663384910,0.08117828,109070.0,109060.0,3.38195902]
["bitfinex-derivatives","BTCF0:USTF0",1756663387810,0.08117828,109070.0,109060.0,2.54951902]
["bitfinex-derivatives","BTCF0:USTF0",1756663388014,0.08117828,109070.0,109060.0,3.38183902]
["bitfinex-derivatives","BTCF0:USTF0",1756663391311,0.08117828,109070.0,109060.0,2.54951902]
["bitfinex-derivatives","BTCF0:USTF0",1756663391610,0.08117828,109070.0,109060.0,3.38175902]
["bitfinex-derivatives","BTCF0:USTF0",1756663393209,0.08117828,109070.0,109060.0,2.54951902]
["bitfinex-derivatives","BTCF0:USTF0",1756663393414,0.08117828,109070.0,109060.0,3.38187902]
["bitfinex-derivatives","BTCF0:USTF0",1756663395812,0.08117828,109070.0,109060.0,2.54493902]
["bitfinex-derivatives","BTCF0:USTF0",1756663396015,0.08117828,109070.0,109060.0,3.37733902]
["bitfinex-derivatives","BTCF0:USTF0",1756663396915,0.08117828,109070.0,109060.0,3.38191902]
["bitfinex-derivatives","BTCF0:USTF0",1756663416135,0.11808828,109070.0,109060.0,2.54951902]
["bitfinex-derivatives","BTCF0:USTF0",1756663416430,0.82250876,109070.0,109060.0,1.41576]
["bitfinex-derivatives","BTCF0:USTF0",1756663416627,0.4408313,109070.0,109060.0,1.77656]
["bitfinex-derivatives","BTCF0:USTF0",1756663416827,0.82250876,109070.0,109060.0,2.53991492]
["bitfinex-derivatives","BTCF0:USTF0",1756663417327,0.77297574,109070.0,109060.0,2.15823746]
["bitfinex-derivatives","BTCF0:USTF0",1756663417734,0.77297574,109070.0,109060.0,1.79743746]
["bitfinex-derivatives","BTCF0:USTF0",1756663418232,0.39129828,109070.0,109060.0,1.79743746]
["bitfinex-derivatives","BTCF0:USTF0",1756663418532,0.77297574,109070.0,109060.0,2.17911492]
["bitfinex-derivatives","BTCF0:USTF0",1756663418733,0.77297574,109070.0,109060.0,1.90941492]
["bitfinex-derivatives","BTCF0:USTF0",1756663420435,0.78195571,109070.0,109060.0,1.90941492]
["bitfinex-derivatives","BTCF0:USTF0",1756663422531,0.78195571,109070.0,109060.0,1.14606]
["bitfinex-derivatives","BTCF0:USTF0",1756663422728,1.14275571,109070.0,109060.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1756663422933,1.19228873,109070.0,109060.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1756663425137,1.14275571,109070.0,109060.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1756663425833,1.14275571,109070.0,109060.0,0.69625746]
["bitfinex-derivatives","BTCF0:USTF0",1756663428037,1.14275571,109070.0,109060.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1756663428238,1.14275571,109070.0,109060.0,0.69625746]
["bitfinex-derivatives","BTCF0:USTF0",1756663431644,1.14275571,109070.0,109060.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1756663431845,1.14275571,109070.0,109060.0,0.69625746]
["bitfinex-derivatives","BTCF0:USTF0",1756663432646,1.14296431,109070.0,109060.0,0.69625746]
["bitfinex-derivatives","BTCF0:USTF0",1756663436248,1.14296447,109070.0,109060.0,0.69625746]
["bitfinex-derivatives","BTCF0:USTF0",1756663439356,0.89296447,109070.0,109060.0,0.69625746]
["bitfinex-derivatives","BTCF0:USTF0",1756663442255,0.94249749,109070.0,109060.0,0.69625746]
["bitfinex-derivatives","BTCF0:USTF0",1756663443863,0.89296447,109070.0,109060.0,0.69625746]
["bitfinex-derivatives","BTCF0:USTF0",1756663444263,0.94249749,109070.0,109060.0,0.69625746]
["bitfinex-derivatives","BTCF0:USTF0",1756663444460,1.52464193,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663444764,1.57417495,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663445067,1.52464193,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663447065,1.52464193,109070.0,109040.0,0.38167746]
["bitfinex-derivatives","BTCF0:USTF0",1756663447267,0.43805746,109050.0,109040.0,0.52358746]
["bitfinex-derivatives","BTCF0:USTF0",1756663447563,0.4603805,109050.0,109040.0,0.52358746]
["bitfinex-derivatives","BTCF0:USTF0",1756663448057,1.2923405,109050.0,109040.0,0.52358746]
["bitfinex-derivatives","BTCF0:USTF0",1756663448263,1.2923405,109050.0,109040.0,0.52458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663448764,1.6531405,109050.0,109040.0,0.52458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663448965,1.6531405,109050.0,109040.0,0.52358746]
["bitfinex-derivatives","BTCF0:USTF0",1756663449266,1.6531005,109050.0,109040.0,0.52458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663449566,1.6531005,109050.0,109040.0,0.52658746]
["bitfinex-derivatives","BTCF0:USTF0",1756663449865,1.70258287,109050.0,109040.0,0.39658746]
["bitfinex-derivatives","BTCF0:USTF0",1756663450366,1.76164687,109050.0,109040.0,0.39658746]
["bitfinex-derivatives","BTCF0:USTF0",1756663450567,1.76164687,109050.0,109040.0,0.39358746]
["bitfinex-derivatives","BTCF0:USTF0",1756663450860,0.03377,109040.0,109030.0,0.39083746]
["bitfinex-derivatives","BTCF0:USTF0",1756663451060,0.8211805,109040.0,109030.0,0.76816746]
["bitfinex-derivatives","BTCF0:USTF0",1756663451267,0.8211805,109040.0,109030.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1756663451565,1.25234033,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663451866,1.25234033,109040.0,109030.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1756663452061,1.20285796,109040.0,109030.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1756663452261,1.25229729,109040.0,109030.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1756663452857,1.20285796,109040.0,109030.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1756663453469,1.25227578,109040.0,109030.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1756663453666,1.25227578,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663453869,1.20285796,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663454269,1.25225895,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663454472,1.25325895,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663454769,1.20385796,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663455362,1.26292196,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663457770,1.3372431,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663461575,0.9764431,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663461778,1.6980431,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663463173,2.5299631,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663465076,2.57930914,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663468479,2.57932696,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663469174,2.5299631,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663471182,2.4961931,109040.0,109020.0,0.38625746]
["bitfinex-derivatives","BTCF0:USTF0",1756663471384,0.84823275,109030.0,109020.0,0.46358746]
["bitfinex-derivatives","BTCF0:USTF0",1756663471681,0.87055579,109030.0,109020.0,0.46358746]
["bitfinex-derivatives","BTCF0:USTF0",1756663472782,0.87055579,109030.0,109020.0,0.46458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663473587,0.87952787,109030.0,109020.0,0.46458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663473884,0.87952787,109030.0,109020.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756663474792,0.87952787,109030.0,109020.0,0.45267746]
["bitfinex-derivatives","BTCF0:USTF0",1756663475295,0.93859187,109030.0,109020.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756663475485,0.93859187,109030.0,109020.0,0.45267746]
["bitfinex-derivatives","BTCF0:USTF0",1756663477388,0.93859187,109030.0,109020.0,0.38267746]
["bitfinex-derivatives","BTCF0:USTF0",1756663478187,0.93859187,109030.0,109020.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756663478382,0.93859187,109030.0,109020.0,0.39000746]
["bitfinex-derivatives","BTCF0:USTF0",1756663480386,0.88921658,109030.0,109020.0,0.39000746]
["bitfinex-derivatives","BTCF0:USTF0",1756663480778,0.88921658,109030.0,109020.0,0.39458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663482797,0.88921658,109030.0,109020.0,0.41458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663483590,0.88921658,109030.0,109020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756663483992,0.88921658,109030.0,109020.0,0.41000746]
["bitfinex-derivatives","BTCF0:USTF0",1756663484191,0.8802445,109030.0,109020.0,0.41458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663484387,1.3512445,109030.0,109020.0,0.77458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663484593,1.3512445,109030.0,109020.0,1.15626492]
["bitfinex-derivatives","BTCF0:USTF0",1756663484895,1.3512445,109030.0,109020.0,0.77458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663485102,1.40079903,109030.0,109020.0,1.15626492]
["bitfinex-derivatives","BTCF0:USTF0",1756663485483,1.40079903,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756663485795,1.4007994,109030.0,109020.0,0.40267746]
["bitfinex-derivatives","BTCF0:USTF0",1756663486794,1.3512445,109030.0,109020.0,0.40267746]
["bitfinex-derivatives","BTCF0:USTF0",1756663487795,0.96956704,109030.0,109020.0,0.41458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663487998,1.3512445,109030.0,109020.0,0.39458746]
["bitfinex-derivatives","BTCF0:USTF0",1756663489195,1.4008008,109030.0,109020.0,0.39000746]
["bitfinex-derivatives","BTCF0:USTF0",1756663489896,2.39327826,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756663490096,2.34372196,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756663490396,1.58036704,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756663490600,2.40984642,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756663491791,0.0592,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663491995,1.20567796,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663493502,1.25518957,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663493703,1.20567796,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663494204,1.25518957,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663494504,1.20567796,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663494901,1.25518118,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663495407,1.31424518,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663496606,0.0592,109010.0,109000.0,0.39618746]
["bitfinex-derivatives","BTCF0:USTF0",1756663496806,1.2953605,109010.0,109000.0,0.77618746]
["bitfinex-derivatives","BTCF0:USTF0",1756663497607,0.08152304,109010.0,109000.0,0.77618746]
["bitfinex-derivatives","BTCF0:USTF0",1756663497811,1.2953205,109010.0,109000.0,1.15786492]
["bitfinex-derivatives","BTCF0:USTF0",1756663498025,0.4632005,109010.0,109000.0,0.77618746]
["bitfinex-derivatives","BTCF0:USTF0",1756663498314,0.4632005,109010.0,109000.0,1.15786492]
["bitfinex-derivatives","BTCF0:USTF0",1756663499318,0.4632005,109010.0,109000.0,0.77618746]
["bitfinex-derivatives","BTCF0:USTF0",1756663500515,0.5222645,109010.0,109000.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1756663500714,0.14058704,109010.0,109000.0,0.77618746]
["bitfinex-derivatives","BTCF0:USTF0",1756663500910,0.08138704,109010.0,109000.0,1.76866492]
["bitfinex-derivatives","BTCF0:USTF0",1756663501110,0.08138704,109010.0,109000.0,2.98246238]
["bitfinex-derivatives","BTCF0:USTF0",1756663501313,0.07580704,109010.0,109000.0,2.60078492]
["bitfinex-derivatives","BTCF0:USTF0",1756663502214,0.07580704,109010.0,109000.0,2.18109439]
["bitfinex-derivatives","BTCF0:USTF0",1756663506622,0.07580704,109010.0,109000.0,2.18141439]
["bitfinex-derivatives","BTCF0:USTF0",1756663509426,0.07580704,109010.0,109000.0,1.34897439]
["bitfinex-derivatives","BTCF0:USTF0",1756663509721,0.07580704,109010.0,109000.0,2.18205439]
["bitfinex-derivatives","BTCF0:USTF0",1756663512920,0.07580704,109010.0,109000.0,1.34897439]
["bitfinex-derivatives","BTCF0:USTF0",1756663513121,0.07580704,109010.0,109000.0,2.18193439]
["bitfinex-derivatives","BTCF0:USTF0",1756663513821,0.07580704,109010.0,109000.0,2.18651439]
["bitfinex-derivatives","BTCF0:USTF0",1756663521027,0.07580704,109010.0,109000.0,1.84285]
["bitfinex-derivatives","BTCF0:USTF0",1756663521224,0.07580704,109010.0,109000.0,1.35355439]
["bitfinex-derivatives","BTCF0:USTF0",1756663521424,0.07580704,109010.0,109000.0,2.18595439]
["bitfinex-derivatives","BTCF0:USTF0",1756663522028,0.07580704,109010.0,109000.0,2.52965614]
["bitfinex-derivatives","BTCF0:USTF0",1756663522527,0.07580704,109010.0,109000.0,1.69725614]
["bitfinex-derivatives","BTCF0:USTF0",1756663522728,0.13796704,109010.0,109000.0,1.59225]
["bitfinex-derivatives","BTCF0:USTF0",1756663522927,0.48165011,109010.0,109000.0,2.27965614]
["bitfinex-derivatives","BTCF0:USTF0",1756663523322,0.73165011,109010.0,109000.0,1.59265]
["bitfinex-derivatives","BTCF0:USTF0",1756663523525,0.73165011,109010.0,109000.0,1.93633307]
["bitfinex-derivatives","BTCF0:USTF0",1756663525131,0.73165011,109010.0,109000.0,1.59265]
["bitfinex-derivatives","BTCF0:USTF0",1756663525328,0.73165011,109010.0,109000.0,1.93633307]
["bitfinex-derivatives","BTCF0:USTF0",1756663525928,0.38796704,109010.0,109000.0,1.93643717]
["bitfinex-derivatives","BTCF0:USTF0",1756663526932,0.38796704,109010.0,109000.0,1.59265]
["bitfinex-derivatives","BTCF0:USTF0",1756663527530,0.38796704,109010.0,109000.0,1.93643717]
["bitfinex-derivatives","BTCF0:USTF0",1756663529334,0.38796704,109010.0,109000.0,1.59265]
["bitfinex-derivatives","BTCF0:USTF0",1756663530635,0.38796704,109010.0,109000.0,1.93643717]
["bitfinex-derivatives","BTCF0:USTF0",1756663532129,0.38796704,109010.0,109000.0,1.59265]
["bitfinex-derivatives","BTCF0:USTF0",1756663533533,0.38796704,109010.0,109000.0,1.93643717]
["bitfinex-derivatives","BTCF0:USTF0",1756663535935,0.38796704,109010.0,109000.0,1.59265]
["bitfinex-derivatives","BTCF0:USTF0",1756663536335,0.38796704,109010.0,109000.0,1.93643717]
["bitfinex-derivatives","BTCF0:USTF0",1756663543841,0.13796704,109010.0,109000.0,0.75989]
["bitfinex-derivatives","BTCF0:USTF0",1756663544042,0.13796704,109010.0,109000.0,1.23173]
["bitfinex-derivatives","BTCF0:USTF0",1756663544243,0.13796704,109010.0,109000.0,1.93631717]
["bitfinex-derivatives","BTCF0:USTF0",1756663545245,0.18747026,109010.0,109000.0,1.93631717]
["bitfinex-derivatives","BTCF0:USTF0",1756663545644,0.18747026,109010.0,109000.0,1.59253]
["bitfinex-derivatives","BTCF0:USTF0",1756663546040,0.12531026,109010.0,109000.0,2.28007512]
["bitfinex-derivatives","BTCF0:USTF0",1756663546347,0.50323282,109010.0,109000.0,1.93630256]
["bitfinex-derivatives","BTCF0:USTF0",1756663546850,0.15946026,109010.0,109000.0,1.93630256]
["bitfinex-derivatives","BTCF0:USTF0",1756663547148,0.50323282,109010.0,109000.0,1.93630256]
["bitfinex-derivatives","BTCF0:USTF0",1756663547647,0.50323282,109010.0,109000.0,1.57550256]
["bitfinex-derivatives","BTCF0:USTF0",1756663548245,0.88695282,109010.0,109000.0,1.23181]
["bitfinex-derivatives","BTCF0:USTF0",1756663548440,0.88695282,109010.0,109000.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1756663548641,1.48072538,109010.0,109000.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756663548846,1.43122216,109010.0,109000.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756663550150,1.0874496,109010.0,109000.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756663550554,2.26590216,109010.0,109000.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756663550951,2.26790216,109010.0,109000.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756663551152,1.9241296,109010.0,109000.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756663551354,1.0894496,109010.0,109000.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756663551853,1.9239296,109010.0,109000.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756663552054,1.9239296,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663554258,1.97342661,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663554457,1.9239296,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663555055,1.97342661,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663555262,1.98264606,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663559165,1.73264606,109010.0,109000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663561271,1.73264606,109010.0,109000.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756663575769,0.54517405,109010.0,109000.0,0.34835256]
["bitfinex-derivatives","BTCF0:USTF0",1756663575970,1.72258661,109010.0,109000.0,0.34835256]
["bitfinex-derivatives","BTCF0:USTF0",1756663576470,1.37881405,109010.0,109000.0,0.72835256]
["bitfinex-derivatives","BTCF0:USTF0",1756663576679,1.72258661,109010.0,109000.0,0.72835256]
["bitfinex-derivatives","BTCF0:USTF0",1756663577279,0.52814661,109010.0,109000.0,0.72835256]
["bitfinex-derivatives","BTCF0:USTF0",1756663577480,1.01801405,109010.0,109000.0,1.43292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663577982,1.36178661,109010.0,109000.0,1.43292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663580478,1.01801405,109010.0,109000.0,1.43292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663580680,1.36178661,109010.0,109000.0,1.43292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663581577,1.01801405,109010.0,109000.0,1.43292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663581782,1.36178661,109010.0,109000.0,1.43292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663583286,1.36178661,109010.0,109000.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1756663583484,1.01801405,109010.0,109000.0,1.08915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663583785,1.36178661,109010.0,109000.0,1.08915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663584185,0.52814661,109010.0,109000.0,1.08915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663584388,1.01781405,109010.0,109000.0,1.43292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663584581,1.36158661,109010.0,109000.0,1.43292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663585588,1.36158661,109010.0,109000.0,1.36292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663587291,1.36158661,109010.0,109000.0,1.01915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663589388,1.36158661,109010.0,109000.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1756663589691,1.36158661,109010.0,109000.0,1.01915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663590893,1.36158661,109010.0,109000.0,1.07915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663593393,1.36757086,109010.0,109000.0,1.07915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663593894,1.36757086,109010.0,109000.0,0.70915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663594188,1.36757086,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663595094,1.31807385,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663596496,0.97430129,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663596698,1.31807385,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663601396,1.31807385,109010.0,109000.0,1.39292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663602308,1.31807385,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663602794,0.97430129,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663603103,1.31807385,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663603303,1.36762643,109010.0,109000.0,1.39292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663603601,0.48463385,109010.0,109000.0,1.39292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663603802,1.31839385,109010.0,109000.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1756663604001,1.31839385,109010.0,109000.0,1.39292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663604201,1.31839385,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663605202,1.36794814,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663605401,1.02417558,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663605702,1.36794814,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663606806,0.53418814,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663607002,1.36826814,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663607606,1.36826814,109010.0,109000.0,1.04457256]
["bitfinex-derivatives","BTCF0:USTF0",1756663608105,1.36818814,109010.0,109000.0,1.04457256]
["bitfinex-derivatives","BTCF0:USTF0",1756663608404,0.53418814,109010.0,109000.0,1.04457256]
["bitfinex-derivatives","BTCF0:USTF0",1756663608603,1.36818814,109010.0,109000.0,1.04457256]
["bitfinex-derivatives","BTCF0:USTF0",1756663608901,1.36818814,109010.0,109000.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663616409,1.36818814,109010.0,109000.0,1.39292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663617004,1.36818814,109010.0,109000.0,1.03212512]
["bitfinex-derivatives","BTCF0:USTF0",1756663617507,0.53418814,109010.0,109000.0,1.03212512]
["bitfinex-derivatives","BTCF0:USTF0",1756663617707,1.36762814,109010.0,109000.0,1.03212512]
["bitfinex-derivatives","BTCF0:USTF0",1756663618106,0.19041558,109010.0,109000.0,1.03212512]
["bitfinex-derivatives","BTCF0:USTF0",1756663618315,0.98962558,109010.0,109000.0,1.39292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663618509,0.94007129,109010.0,109000.0,1.39292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663619110,0.97714129,109010.0,109000.0,1.39292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663620313,0.14378129,109010.0,109000.0,2.22644512]
["bitfinex-derivatives","BTCF0:USTF0",1756663620615,0.08279129,109010.0,109000.0,2.47644512]
["bitfinex-derivatives","BTCF0:USTF0",1756663621020,0.08279129,109010.0,109000.0,2.82021768]
["bitfinex-derivatives","BTCF0:USTF0",1756663622217,0.08179129,109010.0,109000.0,2.82221768]
["bitfinex-derivatives","BTCF0:USTF0",1756663623113,0.08179129,109010.0,109000.0,2.82321768]
["bitfinex-derivatives","BTCF0:USTF0",1756663626817,0.08179129,109010.0,109000.0,2.91495378]
["bitfinex-derivatives","BTCF0:USTF0",1756663628215,0.059064,109010.0,109000.0,2.91495378]
["bitfinex-derivatives","BTCF0:USTF0",1756663628821,0.059064,109010.0,109000.0,2.91037378]
["bitfinex-derivatives","BTCF0:USTF0",1756663630119,0.059064,109010.0,109000.0,2.91495378]
["bitfinex-derivatives","BTCF0:USTF0",1756663635126,0.08152445,109010.0,109000.0,2.91495378]
["bitfinex-derivatives","BTCF0:USTF0",1756663638627,0.08152445,109010.0,109000.0,2.55415378]
["bitfinex-derivatives","BTCF0:USTF0",1756663638828,0.08152445,109010.0,109000.0,3.27575378]
["bitfinex-derivatives","BTCF0:USTF0",1756663645133,0.059064,109010.0,109000.0,3.27575378]
["bitfinex-derivatives","BTCF0:USTF0",1756663646434,0.08155357,109010.0,109000.0,3.27575378]
["bitfinex-derivatives","BTCF0:USTF0",1756663650336,0.08155357,109010.0,109000.0,3.27535378]
["bitfinex-derivatives","BTCF0:USTF0",1756663652838,0.08155357,109010.0,109000.0,2.55375378]
["bitfinex-derivatives","BTCF0:USTF0",1756663653037,0.08155357,109010.0,109000.0,3.27535378]
["bitfinex-derivatives","BTCF0:USTF0",1756663657038,0.05851,109030.0,109020.0,0.0917192]
["bitfinex-derivatives","BTCF0:USTF0",1756663657234,0.02344,109030.0,109020.0,3.03800091]
["bitfinex-derivatives","BTCF0:USTF0",1756663657640,0.02344,109030.0,109020.0,2.69422835]
["bitfinex-derivatives","BTCF0:USTF0",1756663657840,0.05851,109030.0,109020.0,2.69422835]
["bitfinex-derivatives","BTCF0:USTF0",1756663658535,0.05851,109030.0,109020.0,1.86616835]
["bitfinex-derivatives","BTCF0:USTF0",1756663658740,0.05851,109030.0,109020.0,2.69912835]
["bitfinex-derivatives","BTCF0:USTF0",1756663658942,0.05951,109030.0,109020.0,2.69912835]
["bitfinex-derivatives","BTCF0:USTF0",1756663659939,0.05951,109030.0,109020.0,2.69908835]
["bitfinex-derivatives","BTCF0:USTF0",1756663660452,0.163614,109030.0,109020.0,2.69908835]
["bitfinex-derivatives","BTCF0:USTF0",1756663660637,0.163614,109030.0,109020.0,2.69900835]
["bitfinex-derivatives","BTCF0:USTF0",1756663664739,0.163614,109030.0,109020.0,1.97740835]
["bitfinex-derivatives","BTCF0:USTF0",1756663665046,0.163614,109030.0,109020.0,2.69900835]
["bitfinex-derivatives","BTCF0:USTF0",1756663669044,0.18602515,109030.0,109020.0,2.69900835]
["bitfinex-derivatives","BTCF0:USTF0",1756663669839,0.18602515,109030.0,109020.0,2.60728915]
["bitfinex-derivatives","BTCF0:USTF0",1756663671242,0.18602515,109030.0,109020.0,1.77444915]
["bitfinex-derivatives","BTCF0:USTF0",1756663671439,0.18602515,109030.0,109020.0,2.60716915]
["bitfinex-derivatives","BTCF0:USTF0",1756663672847,0.18602515,109030.0,109020.0,1.77444915]
["bitfinex-derivatives","BTCF0:USTF0",1756663673042,0.18602515,109030.0,109020.0,2.60704915]
["bitfinex-derivatives","BTCF0:USTF0",1756663679849,0.15095515,109030.0,109020.0,2.60704915]
["bitfinex-derivatives","BTCF0:USTF0",1756663681853,0.15095515,109030.0,109020.0,2.60680915]
["bitfinex-derivatives","BTCF0:USTF0",1756663683055,0.18752515,109030.0,109020.0,2.60680915]
["bitfinex-derivatives","BTCF0:USTF0",1756663683254,0.18652515,109030.0,109020.0,2.60680915]
["bitfinex-derivatives","BTCF0:USTF0",1756663684256,0.14995515,109030.0,109020.0,2.60680915]
["bitfinex-derivatives","BTCF0:USTF0",1756663686957,0.14995515,109030.0,109020.0,1.88520915]
["bitfinex-derivatives","BTCF0:USTF0",1756663687156,0.14995515,109030.0,109020.0,2.60680915]
["bitfinex-derivatives","BTCF0:USTF0",1756663688255,0.14995515,109030.0,109020.0,2.95058171]
["bitfinex-derivatives","BTCF0:USTF0",1756663688455,0.14995515,109030.0,109020.0,2.60680915]
["bitfinex-derivatives","BTCF0:USTF0",1756663689758,0.14995515,109030.0,109020.0,2.95058171]
["bitfinex-derivatives","BTCF0:USTF0",1756663690958,0.12651515,109030.0,109020.0,2.95058171]
["bitfinex-derivatives","BTCF0:USTF0",1756663692059,0.12651515,109030.0,109020.0,3.29230091]
["bitfinex-derivatives","BTCF0:USTF0",1756663692257,0.12651515,109030.0,109020.0,3.20058171]
["bitfinex-derivatives","BTCF0:USTF0",1756663692657,0.12651515,109030.0,109020.0,3.20258171]
["bitfinex-derivatives","BTCF0:USTF0",1756663693155,0.12651515,109030.0,109020.0,3.20058171]
["bitfinex-derivatives","BTCF0:USTF0",1756663693362,0.12651515,109030.0,109020.0,3.20258171]
["bitfinex-derivatives","BTCF0:USTF0",1756663694665,0.12651515,109030.0,109020.0,3.20358171]
["bitfinex-derivatives","BTCF0:USTF0",1756663697062,0.12651515,109030.0,109020.0,3.47328171]
["bitfinex-derivatives","BTCF0:USTF0",1756663708774,0.12651515,109030.0,109020.0,2.75168171]
["bitfinex-derivatives","BTCF0:USTF0",1756663708975,0.12651515,109030.0,109020.0,3.47328171]
["bitfinex-derivatives","BTCF0:USTF0",1756663718780,0.12651515,109030.0,109020.0,2.75168171]
["bitfinex-derivatives","BTCF0:USTF0",1756663718979,0.12651515,109030.0,109020.0,3.47328171]
["bitfinex-derivatives","BTCF0:USTF0",1756663722682,0.12651515,109030.0,109020.0,2.64092171]
["bitfinex-derivatives","BTCF0:USTF0",1756663722876,0.12651515,109030.0,109020.0,3.47316171]
["bitfinex-derivatives","BTCF0:USTF0",1756663730685,0.12651515,109030.0,109020.0,2.75156171]
["bitfinex-derivatives","BTCF0:USTF0",1756663730876,0.12651515,109030.0,109020.0,3.47316171]
["bitfinex-derivatives","BTCF0:USTF0",1756663737987,0.12651515,109030.0,109020.0,2.75156171]
["bitfinex-derivatives","BTCF0:USTF0",1756663738188,0.12651515,109030.0,109020.0,3.47316171]
["bitfinex-derivatives","BTCF0:USTF0",1756663738587,0.12651515,109030.0,109020.0,2.75156171]
["bitfinex-derivatives","BTCF0:USTF0",1756663738788,0.12651515,109030.0,109020.0,3.47316171]
["bitfinex-derivatives","BTCF0:USTF0",1756663738987,0.12651515,109030.0,109020.0,2.75156171]
["bitfinex-derivatives","BTCF0:USTF0",1756663739187,0.12651515,109030.0,109020.0,3.22316171]
["bitfinex-derivatives","BTCF0:USTF0",1756663743692,0.12651515,109030.0,109020.0,3.22312171]
["bitfinex-derivatives","BTCF0:USTF0",1756663748199,0.16097515,109030.0,109020.0,1.35960403]
["bitfinex-derivatives","BTCF0:USTF0",1756663748392,0.16097515,109030.0,109020.0,3.22312171]
["bitfinex-derivatives","BTCF0:USTF0",1756663748592,0.16097515,109030.0,109020.0,3.22308171]
["bitfinex-derivatives","BTCF0:USTF0",1756663749291,0.16097515,109030.0,109020.0,3.22108171]
["bitfinex-derivatives","BTCF0:USTF0",1756663749798,0.16097515,109030.0,109020.0,3.22008171]
["bitfinex-derivatives","BTCF0:USTF0",1756663751698,0.16097515,109030.0,109020.0,3.21550171]
["bitfinex-derivatives","BTCF0:USTF0",1756663752298,0.12651515,109030.0,109020.0,3.21550171]
["bitfinex-derivatives","BTCF0:USTF0",1756663753000,0.12651515,109030.0,109020.0,3.22008171]
["bitfinex-derivatives","BTCF0:USTF0",1756663757104,0.12651515,109030.0,109020.0,3.22108171]
["bitfinex-derivatives","BTCF0:USTF0",1756663757706,0.12651515,109030.0,109020.0,3.22008171]
["bitfinex-derivatives","BTCF0:USTF0",1756663758004,0.12651515,109030.0,109020.0,3.22208171]
["bitfinex-derivatives","BTCF0:USTF0",1756663758407,0.12651515,109030.0,109020.0,3.22008171]
["bitfinex-derivatives","BTCF0:USTF0",1756663764909,0.16097515,109030.0,109020.0,3.22008171]
["bitfinex-derivatives","BTCF0:USTF0",1756663765094,0.41097515,109030.0,109020.0,1.35660403]
["bitfinex-derivatives","BTCF0:USTF0",1756663765299,0.41097515,109030.0,109020.0,2.87630915]
["bitfinex-derivatives","BTCF0:USTF0",1756663766503,0.41097515,109030.0,109020.0,3.22008171]
["bitfinex-derivatives","BTCF0:USTF0",1756663766708,0.12651515,109030.0,109020.0,3.22008171]
["bitfinex-derivatives","BTCF0:USTF0",1756663769808,0.12649908,109030.0,109020.0,3.22008171]
["bitfinex-derivatives","BTCF0:USTF0",1756663774910,0.12649908,109030.0,109020.0,2.49848171]
["bitfinex-derivatives","BTCF0:USTF0",1756663775111,0.12649908,109030.0,109020.0,3.22008171]
["bitfinex-derivatives","BTCF0:USTF0",1756663778107,0.12649908,109030.0,109020.0,3.37183975]
["bitfinex-derivatives","BTCF0:USTF0",1756663778320,0.12649908,109030.0,109020.0,3.21943975]
["bitfinex-derivatives","BTCF0:USTF0",1756663781517,0.12649908,109030.0,109020.0,3.22143975]
["bitfinex-derivatives","BTCF0:USTF0",1756663782017,0.12649908,109030.0,109020.0,3.21943975]
["bitfinex-derivatives","BTCF0:USTF0",1756663782217,0.12649908,109030.0,109020.0,3.22143975]
["bitfinex-derivatives","BTCF0:USTF0",1756663782518,0.12649908,109030.0,109020.0,3.22243975]
["bitfinex-derivatives","BTCF0:USTF0",1756663783019,0.12649908,109030.0,109020.0,3.22143975]
["bitfinex-derivatives","BTCF0:USTF0",1756663783214,0.12649908,109030.0,109020.0,3.22243975]
["bitfinex-derivatives","BTCF0:USTF0",1756663785015,0.12649908,109030.0,109020.0,2.50083975]
["bitfinex-derivatives","BTCF0:USTF0",1756663785219,0.12649908,109030.0,109020.0,3.22243975]
["bitfinex-derivatives","BTCF0:USTF0",1756663787730,0.12649908,109030.0,109020.0,2.39027975]
["bitfinex-derivatives","BTCF0:USTF0",1756663787931,0.12649908,109030.0,109020.0,3.22243975]
["bitfinex-derivatives","BTCF0:USTF0",1756663788332,0.12649908,109030.0,109020.0,2.39027975]
["bitfinex-derivatives","BTCF0:USTF0",1756663788534,0.12649908,109030.0,109020.0,3.22243975]
["bitfinex-derivatives","BTCF0:USTF0",1756663795737,0.12649908,109030.0,109020.0,2.50083975]
["bitfinex-derivatives","BTCF0:USTF0",1756663796034,0.12649908,109030.0,109020.0,3.22243975]
["bitfinex-derivatives","BTCF0:USTF0",1756663796235,0.12649908,109030.0,109020.0,2.50083975]
["bitfinex-derivatives","BTCF0:USTF0",1756663796436,0.12649908,109030.0,109020.0,3.22243975]
["bitfinex-derivatives","BTCF0:USTF0",1756663798237,0.12649908,109030.0,109020.0,2.39027975]
["bitfinex-derivatives","BTCF0:USTF0",1756663798436,0.12649908,109030.0,109020.0,3.22239975]
["bitfinex-derivatives","BTCF0:USTF0",1756663798730,0.12649908,109030.0,109020.0,3.37479975]
["bitfinex-derivatives","BTCF0:USTF0",1756663798936,0.16126908,109030.0,109020.0,3.22239975]
["bitfinex-derivatives","BTCF0:USTF0",1756663799142,0.16126908,109030.0,109020.0,2.39027975]
["bitfinex-derivatives","BTCF0:USTF0",1756663799536,0.16126908,109030.0,109020.0,3.22239975]
["bitfinex-derivatives","BTCF0:USTF0",1756663801139,0.16126908,109030.0,109020.0,3.22039975]
["bitfinex-derivatives","BTCF0:USTF0",1756663802040,0.16126908,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663802234,0.16126908,109030.0,109020.0,3.22039975]
["bitfinex-derivatives","BTCF0:USTF0",1756663802635,0.16126908,109030.0,109020.0,2.49879975]
["bitfinex-derivatives","BTCF0:USTF0",1756663802942,0.16126908,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663803441,0.12649908,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663807146,0.12649908,109030.0,109020.0,2.38727975]
["bitfinex-derivatives","BTCF0:USTF0",1756663807344,0.12649908,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663807546,0.12649908,109030.0,109020.0,1.35596207]
["bitfinex-derivatives","BTCF0:USTF0",1756663807745,0.16213908,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663808053,0.16213908,109030.0,109020.0,2.87762719]
["bitfinex-derivatives","BTCF0:USTF0",1756663808838,0.16213908,109030.0,109020.0,2.87862719]
["bitfinex-derivatives","BTCF0:USTF0",1756663809039,0.16213908,109030.0,109020.0,2.04450719]
["bitfinex-derivatives","BTCF0:USTF0",1756663809344,0.16213908,109030.0,109020.0,2.87662719]
["bitfinex-derivatives","BTCF0:USTF0",1756663809546,0.16213908,109030.0,109020.0,2.87562719]
["bitfinex-derivatives","BTCF0:USTF0",1756663820451,0.12649908,109030.0,109020.0,2.87562719]
["bitfinex-derivatives","BTCF0:USTF0",1756663820654,0.12649908,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663821253,0.12649908,109030.0,109020.0,2.87562719]
["bitfinex-derivatives","BTCF0:USTF0",1756663821755,0.12649908,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663822052,0.12649908,109030.0,109020.0,2.87562719]
["bitfinex-derivatives","BTCF0:USTF0",1756663825756,0.16213908,109030.0,109020.0,2.87562719]
["bitfinex-derivatives","BTCF0:USTF0",1756663830060,0.12649908,109030.0,109020.0,2.87562719]
["bitfinex-derivatives","BTCF0:USTF0",1756663831063,0.12649908,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663843568,0.12649908,109030.0,109020.0,2.49779975]
["bitfinex-derivatives","BTCF0:USTF0",1756663843771,0.12649908,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663850770,0.12649908,109030.0,109020.0,3.22039975]
["bitfinex-derivatives","BTCF0:USTF0",1756663851476,0.12649908,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663854879,0.12649908,109030.0,109020.0,3.22039975]
["bitfinex-derivatives","BTCF0:USTF0",1756663856082,0.12649908,109030.0,109020.0,3.22239975]
["bitfinex-derivatives","BTCF0:USTF0",1756663856583,0.12649908,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663864488,0.12658637,109030.0,109020.0,3.21939975]
["bitfinex-derivatives","BTCF0:USTF0",1756663869296,0.12658637,109030.0,109020.0,3.22139975]
["bitfinex-derivatives","BTCF0:USTF0",1756663869497,0.12658637,109030.0,109020.0,3.22239975]
["bitfinex-derivatives","BTCF0:USTF0",1756663870297,0.12658637,109030.0,109020.0,3.22139975]
["bitfinex-derivatives","BTCF0:USTF0",1756663870498,0.12658637,109030.0,109020.0,3.22239975]
["bitfinex-derivatives","BTCF0:USTF0",1756663882010,0.16233637,109030.0,109020.0,3.22239975]
["bitfinex-derivatives","BTCF0:USTF0",1756663882206,0.16233637,109030.0,109020.0,2.39027975]
["bitfinex-derivatives","BTCF0:USTF0",1756663882514,0.16233637,109030.0,109020.0,2.87854719]
["bitfinex-derivatives","BTCF0:USTF0",1756663882911,0.16233637,109030.0,109020.0,2.04650719]
["bitfinex-derivatives","BTCF0:USTF0",1756663883113,0.16233637,109030.0,109020.0,2.87854719]
["bitfinex-derivatives","BTCF0:USTF0",1756663883312,0.16233637,109030.0,109020.0,2.87554719]
["bitfinex-derivatives","BTCF0:USTF0",1756663883503,0.16233637,109030.0,109020.0,2.04650719]
["bitfinex-derivatives","BTCF0:USTF0",1756663883706,0.75610893,109030.0,109020.0,2.26507463]
["bitfinex-derivatives","BTCF0:USTF0",1756663884108,0.75610893,109030.0,109020.0,2.60884719]
["bitfinex-derivatives","BTCF0:USTF0",1756663884304,0.75610893,109030.0,109020.0,2.60784719]
["bitfinex-derivatives","BTCF0:USTF0",1756663885906,0.75710893,109030.0,109020.0,2.60584719]
["bitfinex-derivatives","BTCF0:USTF0",1756663886314,0.75610893,109030.0,109020.0,2.60584719]
["bitfinex-derivatives","BTCF0:USTF0",1756663886514,0.41333637,109030.0,109020.0,2.60584719]
["bitfinex-derivatives","BTCF0:USTF0",1756663887107,0.75710893,109030.0,109020.0,2.60584719]
["bitfinex-derivatives","BTCF0:USTF0",1756663887503,0.75710893,109030.0,109020.0,2.60592719]
["bitfinex-derivatives","BTCF0:USTF0",1756663887811,0.75710893,109030.0,109020.0,2.26215463]
["bitfinex-derivatives","BTCF0:USTF0",1756663888616,0.75710893,109030.0,109020.0,1.43003463]
["bitfinex-derivatives","BTCF0:USTF0",1756663888821,0.75710893,109030.0,109020.0,2.26211463]
["bitfinex-derivatives","BTCF0:USTF0",1756663892917,0.41333637,109030.0,109020.0,2.26211463]
["bitfinex-derivatives","BTCF0:USTF0",1756663893119,0.75710893,109030.0,109020.0,2.26211463]
["bitfinex-derivatives","BTCF0:USTF0",1756663893620,0.75710893,109030.0,109020.0,1.08626207]
["bitfinex-derivatives","BTCF0:USTF0",1756663893921,0.78095893,109030.0,109020.0,1.54055463]
["bitfinex-derivatives","BTCF0:USTF0",1756663895919,0.78295893,109030.0,109020.0,1.54055463]
["bitfinex-derivatives","BTCF0:USTF0",1756663896122,0.43918637,109030.0,109020.0,1.88432719]
["bitfinex-derivatives","BTCF0:USTF0",1756663896319,0.78295893,109030.0,109020.0,1.88432719]
["bitfinex-derivatives","BTCF0:USTF0",1756663898524,0.78295893,109030.0,109020.0,1.05220719]
["bitfinex-derivatives","BTCF0:USTF0",1756663898727,0.78295893,109030.0,109020.0,1.54075463]
["bitfinex-derivatives","BTCF0:USTF0",1756663899118,0.78295893,109030.0,109020.0,1.88452719]
["bitfinex-derivatives","BTCF0:USTF0",1756663900628,0.78295893,109030.0,109020.0,1.86444512]
["bitfinex-derivatives","BTCF0:USTF0",1756663901127,0.78295893,109030.0,109020.0,2.22524512]
["bitfinex-derivatives","BTCF0:USTF0",1756663908246,0.78295893,109030.0,109020.0,1.5377]
["bitfinex-derivatives","BTCF0:USTF0",1756663908447,0.78295893,109030.0,109020.0,2.22524512]
["bitfinex-derivatives","BTCF0:USTF0",1756663910351,0.43918637,109030.0,109020.0,2.22524512]
["bitfinex-derivatives","BTCF0:USTF0",1756663910649,0.78295893,109030.0,109020.0,2.22524512]
["bitfinex-derivatives","BTCF0:USTF0",1756663912143,0.78295893,109030.0,109020.0,1.5377]
["bitfinex-derivatives","BTCF0:USTF0",1756663912350,0.78295893,109030.0,109020.0,1.88147256]
["bitfinex-derivatives","BTCF0:USTF0",1756663912849,0.78295893,109030.0,109020.0,1.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1756663913051,0.78295893,109030.0,109020.0,1.88131256]
["bitfinex-derivatives","BTCF0:USTF0",1756663914545,0.43918637,109030.0,109020.0,1.88131256]
["bitfinex-derivatives","BTCF0:USTF0",1756663914850,0.78295893,109030.0,109020.0,1.88131256]
["bitfinex-derivatives","BTCF0:USTF0",1756663915350,0.83251322,109030.0,109020.0,1.88131256]
["bitfinex-derivatives","BTCF0:USTF0",1756663917552,0.48874066,109030.0,109020.0,1.88131256]
["bitfinex-derivatives","BTCF0:USTF0",1756663917748,0.83251322,109030.0,109020.0,1.88131256]
["bitfinex-derivatives","BTCF0:USTF0",1756663917954,0.48874066,109030.0,109020.0,2.22508512]
["bitfinex-derivatives","BTCF0:USTF0",1756663918254,0.83251322,109030.0,109020.0,2.22508512]
["bitfinex-derivatives","BTCF0:USTF0",1756663919155,0.58251322,109030.0,109020.0,2.22508512]
["bitfinex-derivatives","BTCF0:USTF0",1756663920960,0.23874066,109030.0,109020.0,2.22508512]
["bitfinex-derivatives","BTCF0:USTF0",1756663921259,0.58251322,109030.0,109020.0,2.22508512]
["bitfinex-derivatives","BTCF0:USTF0",1756663921656,0.58251322,109030.0,109020.0,1.39292512]
["bitfinex-derivatives","BTCF0:USTF0",1756663921850,0.94331322,109030.0,109020.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756663922047,1.19331322,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663922249,1.53708578,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663922449,1.48753149,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663922852,1.53706305,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663924660,1.53703791,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663924960,1.54003791,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663927861,1.19626535,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663929558,1.54003791,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663929957,1.49050635,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663930259,1.54003791,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663931856,1.12970635,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663932059,1.85130635,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663932259,1.9007689,109030.0,109020.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756663934761,0.05765,109010.0,109000.0,0.35568256]
["bitfinex-derivatives","BTCF0:USTF0",1756663934954,1.25623979,109010.0,109000.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1756663935261,1.36034379,109010.0,109000.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1756663936963,1.36134379,109010.0,109000.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1756663937562,1.36234379,109010.0,109000.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1756663939164,1.36234379,109010.0,109000.0,0.33191]
["bitfinex-derivatives","BTCF0:USTF0",1756663939365,1.36234379,109010.0,109000.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1756663940365,1.72314379,109010.0,109000.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1756663941754,0.89078379,109010.0,109000.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1756663941960,0.18621123,109010.0,109000.0,0.67568256]
["bitfinex-derivatives","BTCF0:USTF0",1756663942160,1.36258379,109010.0,109000.0,1.03648256]
["bitfinex-derivatives","BTCF0:USTF0",1756663942768,0.52998379,109010.0,109000.0,1.03648256]
["bitfinex-derivatives","BTCF0:USTF0",1756663942964,1.36254379,109010.0,109000.0,1.03648256]
["bitfinex-derivatives","BTCF0:USTF0",1756663944566,0.52998379,109010.0,109000.0,1.03648256]
["bitfinex-derivatives","BTCF0:USTF0",1756663944767,1.36254379,109010.0,109000.0,1.03648256]
["bitfinex-derivatives","BTCF0:USTF0",1756663947770,0.12856123,109010.0,109000.0,1.38025512]
["bitfinex-derivatives","BTCF0:USTF0",1756663947966,0.12856123,109010.0,109000.0,2.46261512]
["bitfinex-derivatives","BTCF0:USTF0",1756663949974,0.12756123,109010.0,109000.0,2.46261512]
["bitfinex-derivatives","BTCF0:USTF0",1756663950162,0.12656123,109010.0,109000.0,2.46361512]
["bitfinex-derivatives","BTCF0:USTF0",1756663955770,0.16271123,109010.0,109000.0,2.46389512]
["bitfinex-derivatives","BTCF0:USTF0",1756663955969,0.16271123,109010.0,109000.0,1.63125512]
["bitfinex-derivatives","BTCF0:USTF0",1756663956169,0.16271123,109010.0,109000.0,2.46405512]
["bitfinex-derivatives","BTCF0:USTF0",1756663958482,0.16271123,109010.0,109000.0,2.46393512]
["bitfinex-derivatives","BTCF0:USTF0",1756663959481,0.16271123,109010.0,109000.0,1.63125512]
["bitfinex-derivatives","BTCF0:USTF0",1756663959680,0.16271123,109010.0,109000.0,2.46381512]
["bitfinex-derivatives","BTCF0:USTF0",1756663960984,0.16271123,109010.0,109000.0,1.77627]
["bitfinex-derivatives","BTCF0:USTF0",1756663961185,0.16271123,109010.0,109000.0,2.46381512]
["bitfinex-derivatives","BTCF0:USTF0",1756663963787,0.12656123,109010.0,109000.0,2.46381512]
["bitfinex-derivatives","BTCF0:USTF0",1756663965184,0.12656123,109010.0,109000.0,1.63125512]
["bitfinex-derivatives","BTCF0:USTF0",1756663965388,0.18528123,109010.0,109000.0,1.77603]
["bitfinex-derivatives","BTCF0:USTF0",1756663965588,0.18528123,109010.0,109000.0,2.46357512]
["bitfinex-derivatives","BTCF0:USTF0",1756663969193,0.14913123,109010.0,109000.0,2.46357512]
["bitfinex-derivatives","BTCF0:USTF0",1756663974694,0.12656123,109010.0,109000.0,2.46357512]
["bitfinex-derivatives","BTCF0:USTF0",1756663979205,0.12656123,109010.0,109000.0,2.21357512]
["bitfinex-derivatives","BTCF0:USTF0",1756663981309,0.12656123,109010.0,109000.0,1.38125512]
["bitfinex-derivatives","BTCF0:USTF0",1756663981500,0.12656123,109010.0,109000.0,2.21425512]
["bitfinex-derivatives","BTCF0:USTF0",1756663999213,0.16096123,109010.0,109000.0,2.21425512]
["bitfinex-derivatives","BTCF0:USTF0",1756663999612,0.12656123,109010.0,109000.0,2.21425512]
["bitfinex-derivatives","BTCF0:USTF0",1756663999914,0.18402123,109010.0,109000.0,1.52731]
["bitfinex-derivatives","BTCF0:USTF0",1756664000116,0.18402123,109010.0,109000.0,2.21485512]
["bitfinex-derivatives","BTCF0:USTF0",1756664004019,0.18402123,109010.0,109000.0,1.38125512]
["bitfinex-derivatives","BTCF0:USTF0",1756664004218,0.18402123,109010.0,109000.0,2.21473512]
["bitfinex-derivatives","BTCF0:USTF0",1756664006920,0.14962123,109010.0,109000.0,2.21473512]
["bitfinex-derivatives","BTCF0:USTF0",1756664007715,0.14962123,109010.0,109000.0,1.52719]
["bitfinex-derivatives","BTCF0:USTF0",1756664008019,0.14962123,109010.0,109000.0,2.21473512]
["bitfinex-derivatives","BTCF0:USTF0",1756664008416,0.14962123,109010.0,109000.0,1.52719]
["bitfinex-derivatives","BTCF0:USTF0",1756664008622,0.18402123,109010.0,109000.0,2.21473512]
["bitfinex-derivatives","BTCF0:USTF0",1756664008821,0.14962123,109010.0,109000.0,2.21473512]
["bitfinex-derivatives","BTCF0:USTF0",1756664019018,0.12198123,109010.0,109000.0,2.21473512]
["bitfinex-derivatives","BTCF0:USTF0",1756664019224,0.02286,109040.0,109010.0,0.0917251]
["bitfinex-derivatives","BTCF0:USTF0",1756664019425,0.02286,109040.0,109030.0,0.70457256]
["bitfinex-derivatives","BTCF0:USTF0",1756664019624,0.02286,109040.0,109030.0,1.07457256]
["bitfinex-derivatives","BTCF0:USTF0",1756664020314,0.001,109040.0,109030.0,1.07457256]
["bitfinex-derivatives","BTCF0:USTF0",1756664020522,0.001,109040.0,109030.0,1.43878161]
["bitfinex-derivatives","BTCF0:USTF0",1756664020724,0.005,109040.0,109030.0,1.43878161]
["bitfinex-derivatives","BTCF0:USTF0",1756664022331,0.109104,109040.0,109030.0,1.43878161]
["bitfinex-derivatives","BTCF0:USTF0",1756664022623,0.105104,109040.0,109030.0,1.44078161]
["bitfinex-derivatives","BTCF0:USTF0",1756664022829,0.106104,109040.0,109030.0,1.44078161]
["bitfinex-derivatives","BTCF0:USTF0",1756664023425,0.106104,109040.0,109030.0,1.44994121]
["bitfinex-derivatives","BTCF0:USTF0",1756664023631,0.104104,109040.0,109030.0,1.45094121]
["bitfinex-derivatives","BTCF0:USTF0",1756664024533,0.104104,109040.0,109030.0,1.5236552]
["bitfinex-derivatives","BTCF0:USTF0",1756664025232,0.163664,109040.0,109030.0,0.75423649]
["bitfinex-derivatives","BTCF0:USTF0",1756664025528,0.50743656,109040.0,109030.0,1.05800905]
["bitfinex-derivatives","BTCF0:USTF0",1756664025935,0.50743656,109040.0,109030.0,1.89164905]
["bitfinex-derivatives","BTCF0:USTF0",1756664026435,0.50743656,109040.0,109030.0,1.89064905]
["bitfinex-derivatives","BTCF0:USTF0",1756664026627,0.50743656,109040.0,109030.0,1.88864905]
["bitfinex-derivatives","BTCF0:USTF0",1756664026828,0.50743656,109040.0,109030.0,1.88964905]
["bitfinex-derivatives","BTCF0:USTF0",1756664031136,0.52974663,109040.0,109030.0,1.88964905]
["bitfinex-derivatives","BTCF0:USTF0",1756664032630,0.52974663,109040.0,109030.0,1.55964905]
["bitfinex-derivatives","BTCF0:USTF0",1756664032836,0.52974663,109040.0,109030.0,1.90964905]
["bitfinex-derivatives","BTCF0:USTF0",1756664034033,0.52974663,109040.0,109030.0,1.23587649]
["bitfinex-derivatives","BTCF0:USTF0",1756664034238,0.52974663,109040.0,109030.0,1.89964905]
["bitfinex-derivatives","BTCF0:USTF0",1756664038140,0.52974663,109040.0,109030.0,1.97453455]
["bitfinex-derivatives","BTCF0:USTF0",1756664038640,0.18597407,109040.0,109030.0,1.97453455]
["bitfinex-derivatives","BTCF0:USTF0",1756664038842,0.52974663,109040.0,109030.0,1.97453455]
["bitfinex-derivatives","BTCF0:USTF0",1756664039342,0.52974663,109040.0,109030.0,1.98453455]
["bitfinex-derivatives","BTCF0:USTF0",1756664039739,0.52974663,109040.0,109030.0,1.98409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664041647,0.52974663,109040.0,109030.0,1.63409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664041939,0.52974663,109040.0,109030.0,1.97409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664049346,0.57920918,109040.0,109030.0,1.97409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664049947,0.52974663,109040.0,109030.0,1.97409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664050351,0.57920918,109040.0,109030.0,1.97409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664054750,0.52974663,109040.0,109030.0,1.97409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664058653,0.18597407,109040.0,109030.0,1.97409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664058854,0.52974663,109040.0,109030.0,1.97409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664064262,0.12641407,109040.0,109030.0,1.97409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664064462,0.12641407,109040.0,109030.0,1.73409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664064662,0.12641407,109040.0,109030.0,1.98409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664065763,0.16368407,109040.0,109030.0,1.98409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664068170,0.12641407,109040.0,109030.0,1.98409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664068662,0.12641407,109040.0,109030.0,2.07580505]
["bitfinex-derivatives","BTCF0:USTF0",1756664068867,0.12641407,109040.0,109030.0,1.51203249]
["bitfinex-derivatives","BTCF0:USTF0",1756664069071,0.12641407,109040.0,109030.0,1.95409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664075473,0.12633462,109040.0,109030.0,1.95409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664076975,0.12633462,109040.0,109030.0,1.59329455]
["bitfinex-derivatives","BTCF0:USTF0",1756664077174,0.12633462,109040.0,109030.0,1.95409455]
["bitfinex-derivatives","BTCF0:USTF0",1756664079065,0.12633462,109040.0,109030.0,2.04580505]
["bitfinex-derivatives","BTCF0:USTF0",1756664080877,0.12633462,109040.0,109030.0,2.38957761]
["bitfinex-derivatives","BTCF0:USTF0",1756664082674,0.12633462,109040.0,109030.0,2.39057761]
["bitfinex-derivatives","BTCF0:USTF0",1756664082874,0.12633204,109040.0,109030.0,2.39057761]
["bitfinex-derivatives","BTCF0:USTF0",1756664083678,0.12633204,109040.0,109030.0,2.38957761]
["bitfinex-derivatives","BTCF0:USTF0",1756664083881,0.12633204,109040.0,109030.0,2.75137761]
["bitfinex-derivatives","BTCF0:USTF0",1756664088079,0.16228204,109040.0,109030.0,2.31589455]
["bitfinex-derivatives","BTCF0:USTF0",1756664089074,0.16228204,109040.0,109030.0,2.31489455]
["bitfinex-derivatives","BTCF0:USTF0",1756664089279,0.16228204,109040.0,109030.0,2.31389455]
["bitfinex-derivatives","BTCF0:USTF0",1756664090980,0.16228204,109040.0,109030.0,2.40560505]
["bitfinex-derivatives","BTCF0:USTF0",1756664095282,1.17193971,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756664095491,0.03595,109030.0,109020.0,1.53869256]
["bitfinex-derivatives","BTCF0:USTF0",1756664095791,0.4019506,109030.0,109020.0,1.88869256]
["bitfinex-derivatives","BTCF0:USTF0",1756664095982,0.4019506,109030.0,109020.0,1.54492]
["bitfinex-derivatives","BTCF0:USTF0",1756664096182,0.4019506,109030.0,109020.0,2.23246512]
["bitfinex-derivatives","BTCF0:USTF0",1756664097089,0.4029506,109030.0,109020.0,2.23246512]
["bitfinex-derivatives","BTCF0:USTF0",1756664097289,0.4029506,109030.0,109020.0,2.20246512]
["bitfinex-derivatives","BTCF0:USTF0",1756664097786,0.38072256,109030.0,109020.0,2.20246512]
["bitfinex-derivatives","BTCF0:USTF0",1756664097986,0.40293963,109030.0,109020.0,2.20246512]
["bitfinex-derivatives","BTCF0:USTF0",1756664098485,0.40393963,109030.0,109020.0,2.20246512]
["bitfinex-derivatives","BTCF0:USTF0",1756664099189,0.40393963,109030.0,109020.0,2.20230512]
["bitfinex-derivatives","BTCF0:USTF0",1756664100288,0.50804363,109030.0,109020.0,1.53841256]
["bitfinex-derivatives","BTCF0:USTF0",1756664100490,0.16427107,109030.0,109020.0,1.85841256]
["bitfinex-derivatives","BTCF0:USTF0",1756664100691,0.50804363,109030.0,109020.0,2.20218512]
["bitfinex-derivatives","BTCF0:USTF0",1756664100886,0.12832107,109030.0,109020.0,2.54390412]
["bitfinex-derivatives","BTCF0:USTF0",1756664101090,0.12832107,109030.0,109020.0,2.88767668]
["bitfinex-derivatives","BTCF0:USTF0",1756664101793,0.12732107,109030.0,109020.0,2.88767668]
["bitfinex-derivatives","BTCF0:USTF0",1756664101993,0.12632107,109030.0,109020.0,2.88767668]
["bitfinex-derivatives","BTCF0:USTF0",1756664102391,0.12632107,109030.0,109020.0,2.88867668]
["bitfinex-derivatives","BTCF0:USTF0",1756664103196,0.12632107,109030.0,109020.0,2.54590412]
["bitfinex-derivatives","BTCF0:USTF0",1756664105697,0.12632107,109030.0,109020.0,1.858359]
["bitfinex-derivatives","BTCF0:USTF0",1756664105895,0.12632107,109030.0,109020.0,2.54590412]
["bitfinex-derivatives","BTCF0:USTF0",1756664106693,0.12632107,109030.0,109020.0,2.88967668]
["bitfinex-derivatives","BTCF0:USTF0",1756664108398,0.12632107,109030.0,109020.0,2.54590412]
["bitfinex-derivatives","BTCF0:USTF0",1756664109494,0.12632107,109030.0,109020.0,2.88967668]
["bitfinex-derivatives","BTCF0:USTF0",1756664110392,0.12632107,109030.0,109020.0,2.54590412]
["bitfinex-derivatives","BTCF0:USTF0",1756664111396,0.12632107,109030.0,109020.0,2.88967668]
["bitfinex-derivatives","BTCF0:USTF0",1756664112599,0.12632107,109030.0,109020.0,2.54590412]
["bitfinex-derivatives","BTCF0:USTF0",1756664112800,0.12632107,109030.0,109020.0,2.88967668]
["bitfinex-derivatives","BTCF0:USTF0",1756664113496,0.12632107,109030.0,109020.0,1.858359]
["bitfinex-derivatives","BTCF0:USTF0",1756664113705,0.12632107,109030.0,109020.0,2.88967668]
["bitfinex-derivatives","BTCF0:USTF0",1756664121912,0.12632107,109030.0,109020.0,2.52887668]
["bitfinex-derivatives","BTCF0:USTF0",1756664122112,0.12632107,109030.0,109020.0,3.25047668]
["bitfinex-derivatives","BTCF0:USTF0",1756664125014,0.12631542,109030.0,109020.0,3.25047668]
["bitfinex-derivatives","BTCF0:USTF0",1756664130417,0.12631542,109030.0,109020.0,3.25147668]
["bitfinex-derivatives","BTCF0:USTF0",1756664130605,0.12631542,109030.0,109020.0,3.25347668]
["bitfinex-derivatives","BTCF0:USTF0",1756664130915,0.12631542,109030.0,109020.0,3.25047668]
["bitfinex-derivatives","BTCF0:USTF0",1756664131120,0.12631542,109030.0,109020.0,3.25147668]
["bitfinex-derivatives","BTCF0:USTF0",1756664131322,0.12631542,109030.0,109020.0,3.24947668]
["bitfinex-derivatives","BTCF0:USTF0",1756664131613,0.12631542,109030.0,109020.0,3.25047668]
["bitfinex-derivatives","BTCF0:USTF0",1756664136011,0.12631542,109030.0,109020.0,2.52887668]
["bitfinex-derivatives","BTCF0:USTF0",1756664136218,0.12631542,109030.0,109020.0,3.25047668]
["bitfinex-derivatives","BTCF0:USTF0",1756664140620,0.12631542,109030.0,109020.0,3.27086338]
["bitfinex-derivatives","BTCF0:USTF0",1756664140915,0.12631542,109030.0,109020.0,3.02086338]
["bitfinex-derivatives","BTCF0:USTF0",1756664142816,0.12631542,109030.0,109020.0,2.43702338]
["bitfinex-derivatives","BTCF0:USTF0",1756664143121,0.12631542,109030.0,109020.0,3.27026338]
["bitfinex-derivatives","BTCF0:USTF0",1756664144820,0.12631542,109030.0,109020.0,2.43702338]
["bitfinex-derivatives","BTCF0:USTF0",1756664145020,0.12631542,109030.0,109020.0,3.53992338]
["bitfinex-derivatives","BTCF0:USTF0",1756664147419,0.12631542,109030.0,109020.0,2.70672338]
["bitfinex-derivatives","BTCF0:USTF0",1756664147618,0.12631542,109030.0,109020.0,3.53976338]
["bitfinex-derivatives","BTCF0:USTF0",1756664148328,0.12631542,109030.0,109020.0,2.70672338]
["bitfinex-derivatives","BTCF0:USTF0",1756664148627,0.12631542,109030.0,109020.0,3.53988338]
["bitfinex-derivatives","BTCF0:USTF0",1756664151128,0.12631542,109030.0,109020.0,2.70672338]
["bitfinex-derivatives","BTCF0:USTF0",1756664151329,0.12631542,109030.0,109020.0,3.53976338]
["bitfinex-derivatives","BTCF0:USTF0",1756664151829,0.12631542,109030.0,109020.0,2.70672338]
["bitfinex-derivatives","BTCF0:USTF0",1756664152027,0.12631542,109030.0,109020.0,3.53968338]
["bitfinex-derivatives","BTCF0:USTF0",1756664153223,0.12631542,109030.0,109020.0,3.17888338]
["bitfinex-derivatives","BTCF0:USTF0",1756664153425,0.12631542,109030.0,109020.0,3.53968338]
["bitfinex-derivatives","BTCF0:USTF0",1756664154823,0.12631542,109030.0,109020.0,3.53976338]
["bitfinex-derivatives","BTCF0:USTF0",1756664159337,0.12631542,109030.0,109020.0,3.28976338]
["bitfinex-derivatives","BTCF0:USTF0",1756664160340,0.12631542,109030.0,109020.0,2.45672338]
["bitfinex-derivatives","BTCF0:USTF0",1756664160540,0.12631542,109030.0,109020.0,3.28948338]
["bitfinex-derivatives","BTCF0:USTF0",1756664161744,0.12631542,109030.0,109020.0,2.45672338]
["bitfinex-derivatives","BTCF0:USTF0",1756664161938,0.12631542,109030.0,109020.0,3.28948338]
["bitfinex-derivatives","BTCF0:USTF0",1756664162139,0.12631542,109030.0,109020.0,2.45672338]
["bitfinex-derivatives","BTCF0:USTF0",1756664162339,0.12631542,109030.0,109020.0,3.28948338]
["bitfinex-derivatives","BTCF0:USTF0",1756664180754,0.12631542,109030.0,109020.0,3.19776438]
["bitfinex-derivatives","BTCF0:USTF0",1756664186361,0.12631542,109030.0,109020.0,3.28948578]
["bitfinex-derivatives","BTCF0:USTF0",1756664187464,0.12631542,109030.0,109020.0,2.45672578]
["bitfinex-derivatives","BTCF0:USTF0",1756664187662,0.12631542,109030.0,109020.0,3.19772438]
["bitfinex-derivatives","BTCF0:USTF0",1756664188562,0.12631542,109030.0,109020.0,3.35002438]
["bitfinex-derivatives","BTCF0:USTF0",1756664188766,0.12631542,109030.0,109020.0,3.19772438]
["bitfinex-derivatives","BTCF0:USTF0",1756664189462,0.12631542,109030.0,109020.0,3.28944578]
["bitfinex-derivatives","BTCF0:USTF0",1756664192568,0.12631542,109030.0,109020.0,3.19772438]
["bitfinex-derivatives","BTCF0:USTF0",1756664193167,0.12631542,109030.0,109020.0,3.28944578]
["bitfinex-derivatives","BTCF0:USTF0",1756664199976,0.12631542,109030.0,109020.0,3.19772438]
["bitfinex-derivatives","BTCF0:USTF0",1756664200570,0.16355542,109030.0,109020.0,2.1664067]
["bitfinex-derivatives","BTCF0:USTF0",1756664200766,0.16355542,109030.0,109020.0,3.19772438]
["bitfinex-derivatives","BTCF0:USTF0",1756664200975,0.16355542,109030.0,109020.0,3.20230438]
["bitfinex-derivatives","BTCF0:USTF0",1756664211584,0.12631542,109030.0,109020.0,3.20230438]
["bitfinex-derivatives","BTCF0:USTF0",1756664213672,0.12631542,109030.0,109020.0,3.29402578]
["bitfinex-derivatives","BTCF0:USTF0",1756664213872,0.03724,109050.0,109020.0,3.29402578]
["bitfinex-derivatives","BTCF0:USTF0",1756664213873,0.06084,109060.0,109030.0,0.0917095]
["bitfinex-derivatives","BTCF0:USTF0",1756664214080,0.06084,109060.0,109050.0,1.04834512]
["bitfinex-derivatives","BTCF0:USTF0",1756664214383,0.06084,109060.0,109050.0,1.36834512]
["bitfinex-derivatives","BTCF0:USTF0",1756664216781,0.06284,109060.0,109050.0,1.36834512]
["bitfinex-derivatives","BTCF0:USTF0",1756664216984,0.166944,109060.0,109050.0,1.36834512]
["bitfinex-derivatives","BTCF0:USTF0",1756664217289,0.166944,109060.0,109050.0,1.44283549]
["bitfinex-derivatives","BTCF0:USTF0",1756664219887,0.164944,109060.0,109050.0,1.44383549]
["bitfinex-derivatives","BTCF0:USTF0",1756664220888,0.127704,109060.0,109050.0,1.44383549]
["bitfinex-derivatives","BTCF0:USTF0",1756664221689,0.164944,109060.0,109050.0,1.44383549]
["bitfinex-derivatives","BTCF0:USTF0",1756664222789,0.127704,109060.0,109050.0,1.44383549]
["bitfinex-derivatives","BTCF0:USTF0",1756664225690,0.164134,109060.0,109050.0,1.44383549]
["bitfinex-derivatives","BTCF0:USTF0",1756664225892,0.18626348,109060.0,109050.0,1.44841549]
["bitfinex-derivatives","BTCF0:USTF0",1756664228295,0.14983348,109060.0,109050.0,1.44841549]
["bitfinex-derivatives","BTCF0:USTF0",1756664228499,0.18626348,109060.0,109050.0,1.44841549]
["bitfinex-derivatives","BTCF0:USTF0",1756664228897,0.18626348,109060.0,109050.0,1.80921549]
["bitfinex-derivatives","BTCF0:USTF0",1756664230099,0.14983348,109060.0,109050.0,1.80921549]
["bitfinex-derivatives","BTCF0:USTF0",1756664230501,0.18626348,109060.0,109050.0,1.80921549]
["bitfinex-derivatives","BTCF0:USTF0",1756664232200,0.14983348,109060.0,109050.0,1.80921549]
["bitfinex-derivatives","BTCF0:USTF0",1756664233495,0.18626348,109060.0,109050.0,1.80921549]
["bitfinex-derivatives","BTCF0:USTF0",1756664236097,0.14983348,109060.0,109050.0,1.80921549]
["bitfinex-derivatives","BTCF0:USTF0",1756664236603,0.12623348,109060.0,109050.0,1.80921549]
["bitfinex-derivatives","BTCF0:USTF0",1756664242007,0.12623348,109060.0,109050.0,1.82996356]
["bitfinex-derivatives","BTCF0:USTF0",1756664246410,0.12623348,109060.0,109050.0,2.78513222]
["bitfinex-derivatives","BTCF0:USTF0",1756664247308,0.12623348,109060.0,109050.0,3.27415966]
["bitfinex-derivatives","BTCF0:USTF0",1756664248514,0.12623348,109060.0,109050.0,3.42645966]
["bitfinex-derivatives","BTCF0:USTF0",1756664255717,0.12623348,109060.0,109050.0,3.33476356]
["bitfinex-derivatives","BTCF0:USTF0",1756664255912,0.12623348,109060.0,109050.0,2.50196356]
["bitfinex-derivatives","BTCF0:USTF0",1756664256118,0.12623348,109060.0,109050.0,3.33496356]
["bitfinex-derivatives","BTCF0:USTF0",1756664256818,0.12623348,109060.0,109050.0,3.67873612]
["bitfinex-derivatives","BTCF0:USTF0",1756664265123,0.12623348,109060.0,109050.0,3.67825612]
["bitfinex-derivatives","BTCF0:USTF0",1756664279237,0.12623348,109060.0,109050.0,3.42825612]
["bitfinex-derivatives","BTCF0:USTF0",1756664282640,0.12623348,109060.0,109050.0,3.51995232]
["bitfinex-derivatives","BTCF0:USTF0",1756664282838,0.12623348,109060.0,109050.0,3.25025232]
["bitfinex-derivatives","BTCF0:USTF0",1756664284142,0.12631478,109060.0,109050.0,3.25025232]
["bitfinex-derivatives","BTCF0:USTF0",1756664284836,0.03735,109080.0,109050.0,3.25025232]
["bitfinex-derivatives","BTCF0:USTF0",1756664285044,0.08290778,109080.0,109070.0,1.40914512]
["bitfinex-derivatives","BTCF0:USTF0",1756664285245,0.08290778,109080.0,109070.0,2.60162512]
["bitfinex-derivatives","BTCF0:USTF0",1756664286745,0.08490778,109080.0,109070.0,2.60620512]
["bitfinex-derivatives","BTCF0:USTF0",1756664288149,0.18901178,109080.0,109070.0,2.60620512]
["bitfinex-derivatives","BTCF0:USTF0",1756664289754,0.18701178,109080.0,109070.0,2.61559585]
["bitfinex-derivatives","BTCF0:USTF0",1756664289947,0.18701178,109080.0,109070.0,2.61659585]
["bitfinex-derivatives","BTCF0:USTF0",1756664290448,0.18801178,109080.0,109070.0,2.61559585]
["bitfinex-derivatives","BTCF0:USTF0",1756664291950,0.18801178,109080.0,109070.0,1.89399585]
["bitfinex-derivatives","BTCF0:USTF0",1756664292151,0.18801178,109080.0,109070.0,2.61559585]
["bitfinex-derivatives","BTCF0:USTF0",1756664293161,0.15066178,109080.0,109070.0,2.61559585]
["bitfinex-derivatives","BTCF0:USTF0",1756664293560,0.14966178,109080.0,109070.0,2.61659585]
["bitfinex-derivatives","BTCF0:USTF0",1756664295453,0.12631178,109080.0,109070.0,2.61659585]
["bitfinex-derivatives","BTCF0:USTF0",1756664296356,0.03735,109110.0,109070.0,3.45434521]
["bitfinex-derivatives","BTCF0:USTF0",1756664296561,0.0607,109110.0,109100.0,1.04834512]
["bitfinex-derivatives","BTCF0:USTF0",1756664296862,0.0607,109110.0,109100.0,2.25198512]
["bitfinex-derivatives","BTCF0:USTF0",1756664298560,0.0637,109110.0,109100.0,2.25198512]
["bitfinex-derivatives","BTCF0:USTF0",1756664299361,0.167804,109110.0,109100.0,2.25198512]
["bitfinex-derivatives","BTCF0:USTF0",1756664302964,0.167804,109110.0,109100.0,2.25656512]
["bitfinex-derivatives","BTCF0:USTF0",1756664304267,0.167804,109110.0,109100.0,2.25600512]
["bitfinex-derivatives","BTCF0:USTF0",1756664306869,0.130454,109110.0,109100.0,2.25600512]
["bitfinex-derivatives","BTCF0:USTF0",1756664307070,0.167804,109110.0,109100.0,2.25600512]
["bitfinex-derivatives","BTCF0:USTF0",1756664307870,0.130454,109110.0,109100.0,2.25600512]
["bitfinex-derivatives","BTCF0:USTF0",1756664308066,0.107104,109110.0,109100.0,2.69143378]
["bitfinex-derivatives","BTCF0:USTF0",1756664308266,0.12904534,109110.0,109100.0,2.59977768]
["bitfinex-derivatives","BTCF0:USTF0",1756664308768,0.12904534,109110.0,109100.0,2.84977768]
["bitfinex-derivatives","BTCF0:USTF0",1756664309160,0.107104,109110.0,109100.0,0.98538]
["bitfinex-derivatives","BTCF0:USTF0",1756664309362,0.107104,109110.0,109100.0,2.85117768]
["bitfinex-derivatives","BTCF0:USTF0",1756664309568,0.107104,109110.0,109100.0,2.01669768]
["bitfinex-derivatives","BTCF0:USTF0",1756664309767,0.107104,109110.0,109100.0,2.85113768]
["bitfinex-derivatives","BTCF0:USTF0",1756664309966,0.107104,109110.0,109100.0,2.01669768]
["bitfinex-derivatives","BTCF0:USTF0",1756664310169,0.107104,109110.0,109100.0,2.85225768]
["bitfinex-derivatives","BTCF0:USTF0",1756664311064,0.107104,109110.0,109100.0,2.01669768]
["bitfinex-derivatives","BTCF0:USTF0",1756664311372,0.107104,109110.0,109100.0,2.85217768]
["bitfinex-derivatives","BTCF0:USTF0",1756664312371,0.107104,109110.0,109100.0,2.85213768]
["bitfinex-derivatives","BTCF0:USTF0",1756664315579,0.12892066,109110.0,109100.0,2.85213768]
["bitfinex-derivatives","BTCF0:USTF0",1756664317181,0.12892066,109110.0,109100.0,3.12183768]
["bitfinex-derivatives","BTCF0:USTF0",1756664317977,0.12892066,109110.0,109100.0,3.63493768]
["bitfinex-derivatives","BTCF0:USTF0",1756664332583,0.12892066,109110.0,109100.0,2.60362]
["bitfinex-derivatives","BTCF0:USTF0",1756664332781,0.12892066,109110.0,109100.0,3.63493768]
["bitfinex-derivatives","BTCF0:USTF0",1756664333282,0.12892066,109110.0,109100.0,2.60362]
["bitfinex-derivatives","BTCF0:USTF0",1756664333680,0.12892066,109110.0,109100.0,3.63493768]
["bitfinex-derivatives","BTCF0:USTF0",1756664337180,0.12892066,109110.0,109100.0,2.79949768]
["bitfinex-derivatives","BTCF0:USTF0",1756664337388,0.16601066,109110.0,109100.0,3.63545768]
["bitfinex-derivatives","BTCF0:USTF0",1756664339286,0.16601066,109110.0,109100.0,3.38545768]
["bitfinex-derivatives","BTCF0:USTF0",1756664339486,0.16610079,109110.0,109100.0,3.38545768]
["bitfinex-derivatives","BTCF0:USTF0",1756664341589,0.12901079,109110.0,109100.0,3.38545768]
["bitfinex-derivatives","BTCF0:USTF0",1756664343182,0.16619079,109110.0,109100.0,3.38545768]
["bitfinex-derivatives","BTCF0:USTF0",1756664343385,0.12901079,109110.0,109100.0,3.38545768]
["bitfinex-derivatives","BTCF0:USTF0",1756664343783,0.16619079,109110.0,109100.0,3.38545768]
["bitfinex-derivatives","BTCF0:USTF0",1756664345484,0.16619079,109110.0,109100.0,2.05342512]
["bitfinex-derivatives","BTCF0:USTF0",1756664345689,0.41619079,109110.0,109100.0,2.20244]
["bitfinex-derivatives","BTCF0:USTF0",1756664345889,0.41619079,109110.0,109100.0,2.88998512]
["bitfinex-derivatives","BTCF0:USTF0",1756664347403,0.41619079,109110.0,109100.0,2.20244]
["bitfinex-derivatives","BTCF0:USTF0",1756664347695,0.41619079,109110.0,109100.0,2.88998512]
["bitfinex-derivatives","BTCF0:USTF0",1756664348196,0.41619079,109110.0,109100.0,2.05342512]
["bitfinex-derivatives","BTCF0:USTF0",1756664348396,0.41619079,109110.0,109100.0,2.89046512]
["bitfinex-derivatives","BTCF0:USTF0",1756664349096,0.41619079,109110.0,109100.0,3.23423768]
["bitfinex-derivatives","BTCF0:USTF0",1756664349395,0.41619079,109110.0,109100.0,2.89046512]
["bitfinex-derivatives","BTCF0:USTF0",1756664351695,0.41419079,109110.0,109100.0,2.89046512]
["bitfinex-derivatives","BTCF0:USTF0",1756664351893,0.41419079,109110.0,109100.0,2.20292]
["bitfinex-derivatives","BTCF0:USTF0",1756664352093,0.41419079,109110.0,109100.0,2.89046512]
["bitfinex-derivatives","BTCF0:USTF0",1756664352790,0.41419079,109110.0,109100.0,2.62076512]
["bitfinex-derivatives","BTCF0:USTF0",1756664366606,0.41419079,109110.0,109100.0,1.89916512]
["bitfinex-derivatives","BTCF0:USTF0",1756664366904,0.41419079,109110.0,109100.0,2.62076512]
["bitfinex-derivatives","BTCF0:USTF0",1756664367504,0.37701079,109110.0,109100.0,2.62076512]
["bitfinex-derivatives","BTCF0:USTF0",1756664372117,0.41385079,109110.0,109100.0,2.62076512]
["bitfinex-derivatives","BTCF0:USTF0",1756664373716,0.37701079,109110.0,109100.0,2.62076512]
["bitfinex-derivatives","BTCF0:USTF0",1756664373916,0.37702513,109110.0,109100.0,2.62076512]
["bitfinex-derivatives","BTCF0:USTF0",1756664376113,0.41386513,109110.0,109100.0,2.62076512]
["bitfinex-derivatives","BTCF0:USTF0",1756664377516,0.50763769,109110.0,109100.0,1.09618]
["bitfinex-derivatives","BTCF0:USTF0",1756664377720,0.78145769,109110.0,109100.0,1.57102]
["bitfinex-derivatives","BTCF0:USTF0",1756664378018,0.78145769,109110.0,109100.0,2.25856512]
["bitfinex-derivatives","BTCF0:USTF0",1756664378218,0.43768513,109110.0,109100.0,2.25856512]
["bitfinex-derivatives","BTCF0:USTF0",1756664378613,0.78145769,109110.0,109100.0,2.25856512]
["bitfinex-derivatives","BTCF0:USTF0",1756664381726,0.78145769,109110.0,109100.0,1.91479256]
["bitfinex-derivatives","BTCF0:USTF0",1756664382523,0.78145769,109110.0,109100.0,1.18399256]
["bitfinex-derivatives","BTCF0:USTF0",1756664383225,0.78145769,109110.0,109100.0,1.52776512]
["bitfinex-derivatives","BTCF0:USTF0",1756664383524,0.78145769,109110.0,109100.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1756664383724,0.18768513,109110.0,109100.0,1.54776512]
["bitfinex-derivatives","BTCF0:USTF0",1756664384024,0.18768513,109110.0,109100.0,1.83776512]
["bitfinex-derivatives","BTCF0:USTF0",1756664386626,0.18768513,109110.0,109100.0,1.8582229]
["bitfinex-derivatives","BTCF0:USTF0",1756664391923,0.15084513,109110.0,109100.0,2.2190229]
["bitfinex-derivatives","BTCF0:USTF0",1756664392129,0.18768513,109110.0,109100.0,2.2190229]
["bitfinex-derivatives","BTCF0:USTF0",1756664392632,0.18768513,109110.0,109100.0,1.53147778]
["bitfinex-derivatives","BTCF0:USTF0",1756664392832,0.18768513,109110.0,109100.0,2.2190229]
["bitfinex-derivatives","BTCF0:USTF0",1756664393833,0.15084513,109110.0,109100.0,2.2190229]
["bitfinex-derivatives","BTCF0:USTF0",1756664394044,0.12702513,109110.0,109100.0,2.2190229]
["bitfinex-derivatives","BTCF0:USTF0",1756664395431,0.12723605,109110.0,109100.0,2.2190229]
["bitfinex-derivatives","BTCF0:USTF0",1756664403636,0.12723605,109110.0,109100.0,2.2193029]
["bitfinex-derivatives","BTCF0:USTF0",1756664405434,0.12723605,109110.0,109100.0,2.81307546]
["bitfinex-derivatives","BTCF0:USTF0",1756664405835,0.12723605,109110.0,109100.0,1.97715546]
["bitfinex-derivatives","BTCF0:USTF0",1756664406039,0.12723605,109110.0,109100.0,3.08265546]
["bitfinex-derivatives","BTCF0:USTF0",1756664406939,0.12723605,109110.0,109100.0,3.08261546]
["bitfinex-derivatives","BTCF0:USTF0",1756664407135,0.12723605,109110.0,109100.0,1.21553778]
["bitfinex-derivatives","BTCF0:USTF0",1756664407341,0.16263605,109110.0,109100.0,2.7388429]
["bitfinex-derivatives","BTCF0:USTF0",1756664407835,0.16263605,109110.0,109100.0,1.9030829]
["bitfinex-derivatives","BTCF0:USTF0",1756664408040,0.16263605,109110.0,109100.0,2.7400029]
["bitfinex-derivatives","BTCF0:USTF0",1756664408542,0.12723605,109110.0,109100.0,2.7400029]
["bitfinex-derivatives","BTCF0:USTF0",1756664409641,0.12723605,109110.0,109100.0,2.05241778]
["bitfinex-derivatives","BTCF0:USTF0",1756664409841,0.12723605,109110.0,109100.0,2.7399629]
["bitfinex-derivatives","BTCF0:USTF0",1756664411137,0.12723605,109110.0,109100.0,2.05241778]
["bitfinex-derivatives","BTCF0:USTF0",1756664411342,0.12723605,109110.0,109100.0,2.7428029]
["bitfinex-derivatives","BTCF0:USTF0",1756664412143,0.12723605,109110.0,109100.0,3.1036029]
["bitfinex-derivatives","BTCF0:USTF0",1756664413946,0.12723605,109110.0,109100.0,2.41605778]
["bitfinex-derivatives","BTCF0:USTF0",1756664414143,0.12723605,109110.0,109100.0,3.1036029]
["bitfinex-derivatives","BTCF0:USTF0",1756664414350,0.12723605,109110.0,109100.0,3.44737546]
["bitfinex-derivatives","BTCF0:USTF0",1756664414848,0.12623605,109110.0,109100.0,3.44837546]
["bitfinex-derivatives","BTCF0:USTF0",1756664415351,0.12623605,109110.0,109100.0,3.44937546]
["bitfinex-derivatives","BTCF0:USTF0",1756664416648,0.12623605,109110.0,109100.0,3.45037546]
["bitfinex-derivatives","BTCF0:USTF0",1756664421554,0.12623605,109110.0,109100.0,3.18067546]
["bitfinex-derivatives","BTCF0:USTF0",1756664424460,0.12623605,109110.0,109100.0,3.33297546]
["bitfinex-derivatives","BTCF0:USTF0",1756664425460,0.104104,109110.0,109100.0,3.33297546]
["bitfinex-derivatives","BTCF0:USTF0",1756664426964,0.104104,109110.0,109100.0,3.60267546]
["bitfinex-derivatives","BTCF0:USTF0",1756664428258,0.0354,109130.0,109100.0,3.60267546]
["bitfinex-derivatives","BTCF0:USTF0",1756664428454,0.08094014,109130.0,109120.0,1.42989875]
["bitfinex-derivatives","BTCF0:USTF0",1756664428650,0.08094014,109130.0,109120.0,2.61845875]
["bitfinex-derivatives","BTCF0:USTF0",1756664430157,0.08094014,109130.0,109120.0,2.62303875]
["bitfinex-derivatives","BTCF0:USTF0",1756664430357,0.08194014,109130.0,109120.0,2.62303875]
["bitfinex-derivatives","BTCF0:USTF0",1756664430657,0.08193575,109130.0,109120.0,2.62303875]
["bitfinex-derivatives","BTCF0:USTF0",1756664430855,0.08193575,109130.0,109120.0,2.63238916]
["bitfinex-derivatives","BTCF0:USTF0",1756664431552,0.18603975,109130.0,109120.0,2.70730835]
["bitfinex-derivatives","BTCF0:USTF0",1756664433161,0.18603975,109130.0,109120.0,2.70754835]
["bitfinex-derivatives","BTCF0:USTF0",1756664433362,0.18603975,109130.0,109120.0,2.70746835]
["bitfinex-derivatives","BTCF0:USTF0",1756664436655,0.18765975,109130.0,109120.0,2.70746835]
["bitfinex-derivatives","BTCF0:USTF0",1756664441466,0.15063975,109130.0,109120.0,2.70746835]
["bitfinex-derivatives","BTCF0:USTF0",1756664447263,0.14963975,109130.0,109120.0,2.70746835]
["bitfinex-derivatives","BTCF0:USTF0",1756664447570,0.14963975,109130.0,109120.0,2.97716835]
["bitfinex-derivatives","BTCF0:USTF0",1756664449771,0.18665975,109130.0,109120.0,2.13844835]
["bitfinex-derivatives","BTCF0:USTF0",1756664449972,0.18665975,109130.0,109120.0,2.97588835]
["bitfinex-derivatives","BTCF0:USTF0",1756664451575,0.14963975,109130.0,109120.0,2.97588835]
["bitfinex-derivatives","BTCF0:USTF0",1756664451776,0.18665975,109130.0,109120.0,2.97588835]
["bitfinex-derivatives","BTCF0:USTF0",1756664456577,0.18665975,109130.0,109120.0,2.97636835]
["bitfinex-derivatives","BTCF0:USTF0",1756664456881,0.18665975,109130.0,109120.0,2.13844835]
["bitfinex-derivatives","BTCF0:USTF0",1756664457076,0.18665975,109130.0,109120.0,2.97704835]
["bitfinex-derivatives","BTCF0:USTF0",1756664458285,0.18665975,109130.0,109120.0,2.13844835]
["bitfinex-derivatives","BTCF0:USTF0",1756664458483,0.18665975,109130.0,109120.0,2.28950323]
["bitfinex-derivatives","BTCF0:USTF0",1756664458679,0.18665975,109130.0,109120.0,2.97704835]
["bitfinex-derivatives","BTCF0:USTF0",1756664460883,0.18665975,109130.0,109120.0,1.45090323]
["bitfinex-derivatives","BTCF0:USTF0",1756664461188,0.18665975,109130.0,109120.0,2.97696835]
["bitfinex-derivatives","BTCF0:USTF0",1756664463986,0.18665975,109130.0,109120.0,2.28942323]
["bitfinex-derivatives","BTCF0:USTF0",1756664464189,0.18665975,109130.0,109120.0,2.97696835]
["bitfinex-derivatives","BTCF0:USTF0",1756664465390,0.18665975,109130.0,109120.0,2.70726835]
["bitfinex-derivatives","BTCF0:USTF0",1756664467187,0.14963975,109130.0,109120.0,2.70726835]
["bitfinex-derivatives","BTCF0:USTF0",1756664469190,0.12627975,109130.0,109120.0,2.70726835]
["bitfinex-derivatives","BTCF0:USTF0",1756664472494,0.12628586,109130.0,109120.0,2.70726835]
["bitfinex-derivatives","BTCF0:USTF0",1756664476198,0.12628586,109130.0,109120.0,3.05104091]
["bitfinex-derivatives","BTCF0:USTF0",1756664477297,0.12628586,109130.0,109120.0,2.97696835]
["bitfinex-derivatives","BTCF0:USTF0",1756664477499,0.12628586,109130.0,109120.0,3.32074091]
["bitfinex-derivatives","BTCF0:USTF0",1756664477999,0.12628586,109130.0,109120.0,2.97696835]
["bitfinex-derivatives","BTCF0:USTF0",1756664478700,0.12628586,109130.0,109120.0,3.32074091]
["bitfinex-derivatives","BTCF0:USTF0",1756664480403,0.12628586,109130.0,109120.0,3.32274091]
["bitfinex-derivatives","BTCF0:USTF0",1756664481501,0.12628586,109130.0,109120.0,3.32374091]
["bitfinex-derivatives","BTCF0:USTF0",1756664483606,0.12628586,109130.0,109120.0,3.57374091]
["bitfinex-derivatives","BTCF0:USTF0",1756664485404,0.12628586,109130.0,109120.0,3.66537511]
["bitfinex-derivatives","BTCF0:USTF0",1756664485605,0.104104,109130.0,109120.0,3.66537511]
["bitfinex-derivatives","BTCF0:USTF0",1756664485806,0.001,109150.0,109120.0,3.66537511]
["bitfinex-derivatives","BTCF0:USTF0",1756664486108,0.04669999,109150.0,109140.0,1.40914512]
["bitfinex-derivatives","BTCF0:USTF0",1756664486309,0.04669999,109150.0,109140.0,2.57586512]
["bitfinex-derivatives","BTCF0:USTF0",1756664487508,0.08478999,109150.0,109140.0,1.74372512]
["bitfinex-derivatives","BTCF0:USTF0",1756664487806,0.08478999,109150.0,109140.0,2.58040512]
["bitfinex-derivatives","BTCF0:USTF0",1756664489210,0.18889399,109150.0,109140.0,2.58040512]
["bitfinex-derivatives","BTCF0:USTF0",1756664490209,0.15180399,109150.0,109140.0,2.58040512]
["bitfinex-derivatives","BTCF0:USTF0",1756664492607,0.12826399,109150.0,109140.0,3.17393768]
["bitfinex-derivatives","BTCF0:USTF0",1756664492814,0.12826399,109150.0,109140.0,3.17377768]
["bitfinex-derivatives","BTCF0:USTF0",1756664493008,0.106104,109150.0,109140.0,3.17377768]
["bitfinex-derivatives","BTCF0:USTF0",1756664493211,0.106104,109150.0,109140.0,3.17373768]
["bitfinex-derivatives","BTCF0:USTF0",1756664493807,0.106104,109150.0,109140.0,3.26535538]
["bitfinex-derivatives","BTCF0:USTF0",1756664494310,0.106104,109150.0,109140.0,5.00775538]
["bitfinex-derivatives","BTCF0:USTF0",1756664494505,0.106104,109150.0,109140.0,4.17151538]
["bitfinex-derivatives","BTCF0:USTF0",1756664494712,0.106104,109150.0,109140.0,5.00779538]
["bitfinex-derivatives","BTCF0:USTF0",1756664496318,0.106104,109150.0,109140.0,5.15999538]
["bitfinex-derivatives","BTCF0:USTF0",1756664499022,0.0587,109180.0,109150.0,0.0916085]
["bitfinex-derivatives","BTCF0:USTF0",1756664499324,0.08079535,109180.0,109170.0,1.40914512]
["bitfinex-derivatives","BTCF0:USTF0",1756664499519,0.08079535,109180.0,109170.0,1.71914512]
["bitfinex-derivatives","BTCF0:USTF0",1756664499915,0.04665535,109180.0,109170.0,1.37417916]
["bitfinex-derivatives","BTCF0:USTF0",1756664500116,0.04665535,109180.0,109170.0,2.55247832]
["bitfinex-derivatives","BTCF0:USTF0",1756664500315,0.02209535,109180.0,109170.0,1.71675832]
["bitfinex-derivatives","BTCF0:USTF0",1756664500620,0.05623535,109180.0,109170.0,1.71675832]
["bitfinex-derivatives","BTCF0:USTF0",1756664500822,0.30623535,109180.0,109170.0,1.71675832]
["bitfinex-derivatives","BTCF0:USTF0",1756664501024,0.30723535,109180.0,109170.0,2.55239832]
["bitfinex-derivatives","BTCF0:USTF0",1756664501622,0.30723535,109180.0,109170.0,1.71675832]
["bitfinex-derivatives","BTCF0:USTF0",1756664502019,0.41133935,109180.0,109170.0,2.55227832]
["bitfinex-derivatives","BTCF0:USTF0",1756664502612,0.41133935,109180.0,109170.0,1.71675832]
["bitfinex-derivatives","BTCF0:USTF0",1756664502924,0.41133935,109180.0,109170.0,1.37417916]
["bitfinex-derivatives","BTCF0:USTF0",1756664503224,0.41133935,109180.0,109170.0,1.84877916]
["bitfinex-derivatives","BTCF0:USTF0",1756664505825,0.41133935,109180.0,109170.0,1.85334916]
["bitfinex-derivatives","BTCF0:USTF0",1756664506726,0.41133935,109180.0,109170.0,1.86242094]
["bitfinex-derivatives","BTCF0:USTF0",1756664507525,0.41133935,109180.0,109170.0,1.85334916]
["bitfinex-derivatives","BTCF0:USTF0",1756664508125,0.41133935,109180.0,109170.0,1.51077]
["bitfinex-derivatives","BTCF0:USTF0",1756664508325,0.41133935,109180.0,109170.0,1.85334916]
["bitfinex-derivatives","BTCF0:USTF0",1756664508727,0.41133935,109180.0,109170.0,1.86267269]
["bitfinex-derivatives","BTCF0:USTF0",1756664509728,0.41132681,109180.0,109170.0,1.86267269]
["bitfinex-derivatives","BTCF0:USTF0",1756664511328,0.41132681,109180.0,109170.0,1.85334916]
["bitfinex-derivatives","BTCF0:USTF0",1756664512330,0.41132681,109180.0,109170.0,1.86234115]
["bitfinex-derivatives","BTCF0:USTF0",1756664513027,0.41132681,109180.0,109170.0,1.85334916]
["bitfinex-derivatives","BTCF0:USTF0",1756664513929,0.41132681,109180.0,109170.0,1.86246575]
["bitfinex-derivatives","BTCF0:USTF0",1756664516730,0.41132681,109180.0,109170.0,1.85334916]
["bitfinex-derivatives","BTCF0:USTF0",1756664519234,0.16132681,109180.0,109170.0,1.85334916]
["bitfinex-derivatives","BTCF0:USTF0",1756664521939,0.16132681,109180.0,109170.0,1.85347225]
["bitfinex-derivatives","BTCF0:USTF0",1756664523831,0.12718681,109180.0,109170.0,1.85347225]
["bitfinex-derivatives","BTCF0:USTF0",1756664524339,0.12718681,109180.0,109170.0,2.1961745]
["bitfinex-derivatives","BTCF0:USTF0",1756664524531,0.16221681,109180.0,109170.0,2.1961745]
["bitfinex-derivatives","BTCF0:USTF0",1756664524931,0.16221681,109180.0,109170.0,1.85347225]
["bitfinex-derivatives","BTCF0:USTF0",1756664530832,0.77755906,109180.0,109170.0,1.18135225]
["bitfinex-derivatives","BTCF0:USTF0",1756664531028,0.82702161,109180.0,109170.0,1.18135225]
["bitfinex-derivatives","BTCF0:USTF0",1756664531234,0.82702161,109180.0,109170.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1756664531430,0.82702161,109180.0,109170.0,1.18135225]
["bitfinex-derivatives","BTCF0:USTF0",1756664532043,1.18782161,109180.0,109170.0,1.18135225]
["bitfinex-derivatives","BTCF0:USTF0",1756664532340,0.82702161,109180.0,109170.0,1.18135225]
["bitfinex-derivatives","BTCF0:USTF0",1756664532539,0.84511936,109180.0,109170.0,1.18135225]
["bitfinex-derivatives","BTCF0:USTF0",1756664532740,1.18782161,109180.0,109170.0,1.18135225]
["bitfinex-derivatives","BTCF0:USTF0",1756664532938,1.18782161,109180.0,109170.0,0.34727225]
["bitfinex-derivatives","BTCF0:USTF0",1756664533140,1.18782161,109180.0,109170.0,1.18211225]
["bitfinex-derivatives","BTCF0:USTF0",1756664533441,0.82702161,109180.0,109170.0,1.18211225]
["bitfinex-derivatives","BTCF0:USTF0",1756664533744,0.77755906,109180.0,109170.0,1.18211225]
["bitfinex-derivatives","BTCF0:USTF0",1756664533941,0.77755906,109180.0,109170.0,1.54211225]
["bitfinex-derivatives","BTCF0:USTF0",1756664537543,0.39982681,109180.0,109170.0,1.90291225]
["bitfinex-derivatives","BTCF0:USTF0",1756664538545,0.14982681,109180.0,109170.0,2.2456145]
["bitfinex-derivatives","BTCF0:USTF0",1756664538751,0.12718681,109180.0,109170.0,2.2456145]
["bitfinex-derivatives","BTCF0:USTF0",1756664542649,0.12718681,109180.0,109170.0,1.4107745]
["bitfinex-derivatives","BTCF0:USTF0",1756664542850,0.12718681,109180.0,109170.0,1.90263225]
["bitfinex-derivatives","BTCF0:USTF0",1756664543643,0.12718681,109180.0,109170.0,2.2453345]
["bitfinex-derivatives","BTCF0:USTF0",1756664549258,0.12718681,109180.0,109170.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1756664549259,0.18485681,109180.0,109170.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1756664549454,0.77755906,109180.0,109170.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1756664549658,1.18782161,109180.0,109170.0,0.70727225]
["bitfinex-derivatives","BTCF0:USTF0",1756664549862,1.18782161,109180.0,109170.0,1.54207225]
["bitfinex-derivatives","BTCF0:USTF0",1756664550161,1.18682161,109180.0,109170.0,1.54307225]
["bitfinex-derivatives","BTCF0:USTF0",1756664550862,1.18682161,109180.0,109170.0,0.70827225]
["bitfinex-derivatives","BTCF0:USTF0",1756664551064,1.18682161,109180.0,109170.0,1.54303225]
["bitfinex-derivatives","BTCF0:USTF0",1756664551769,1.18682161,109180.0,109170.0,1.54203225]
["bitfinex-derivatives","BTCF0:USTF0",1756664552062,0.84411936,109180.0,109170.0,1.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756664552367,0.48331936,109180.0,109170.0,1.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756664552664,0.48431936,109180.0,109170.0,1.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756664553167,0.84511936,109180.0,109170.0,1.54209179]
["bitfinex-derivatives","BTCF0:USTF0",1756664553666,0.79565681,109180.0,109170.0,1.54209179]
["bitfinex-derivatives","BTCF0:USTF0",1756664554362,0.43485681,109180.0,109170.0,1.54209179]
["bitfinex-derivatives","BTCF0:USTF0",1756664554563,0.79565681,109180.0,109170.0,1.54209179]
["bitfinex-derivatives","BTCF0:USTF0",1756664555469,0.79565681,109180.0,109170.0,1.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756664555669,0.79565681,109180.0,109170.0,1.54209179]
["bitfinex-derivatives","BTCF0:USTF0",1756664556269,0.79565681,109180.0,109170.0,1.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756664557773,0.79565681,109180.0,109170.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1756664557970,0.79565681,109180.0,109170.0,1.19889]
["bitfinex-derivatives","BTCF0:USTF0",1756664560073,0.79565681,109180.0,109170.0,1.54165179]
["bitfinex-derivatives","BTCF0:USTF0",1756664560375,0.79565681,109180.0,109170.0,1.19889]
["bitfinex-derivatives","BTCF0:USTF0",1756664560675,0.43485681,109180.0,109170.0,1.19889]
["bitfinex-derivatives","BTCF0:USTF0",1756664561174,0.79565681,109180.0,109170.0,1.19889]
["bitfinex-derivatives","BTCF0:USTF0",1756664564476,0.43485681,109180.0,109170.0,1.90245179]
["bitfinex-derivatives","BTCF0:USTF0",1756664565773,0.43385681,109180.0,109170.0,1.90245179]
["bitfinex-derivatives","BTCF0:USTF0",1756664566276,0.43485681,109180.0,109170.0,1.90245179]
["bitfinex-derivatives","BTCF0:USTF0",1756664569781,0.43385681,109180.0,109170.0,1.54165179]
["bitfinex-derivatives","BTCF0:USTF0",1756664569977,0.43385681,109180.0,109170.0,1.19889]
["bitfinex-derivatives","BTCF0:USTF0",1756664570381,0.43485681,109180.0,109170.0,1.54165179]
["bitfinex-derivatives","BTCF0:USTF0",1756664570584,0.43485681,109180.0,109170.0,0.70733179]
["bitfinex-derivatives","BTCF0:USTF0",1756664570879,0.79565681,109180.0,109170.0,1.54149179]
["bitfinex-derivatives","BTCF0:USTF0",1756664572385,0.79565681,109180.0,109170.0,1.19873]
["bitfinex-derivatives","BTCF0:USTF0",1756664572583,0.79565681,109180.0,109170.0,1.54149179]
["bitfinex-derivatives","BTCF0:USTF0",1756664573589,0.43485681,109180.0,109170.0,1.54149179]
["bitfinex-derivatives","BTCF0:USTF0",1756664573789,0.43485681,109180.0,109170.0,1.19873]
["bitfinex-derivatives","BTCF0:USTF0",1756664573790,0.79565681,109180.0,109170.0,1.19873]
["bitfinex-derivatives","BTCF0:USTF0",1756664574089,1.13966312,109180.0,109170.0,1.54147688]
["bitfinex-derivatives","BTCF0:USTF0",1756664574590,0.77886312,109180.0,109170.0,1.54147688]
["bitfinex-derivatives","BTCF0:USTF0",1756664575592,0.77886312,109180.0,109170.0,1.19873]
["bitfinex-derivatives","BTCF0:USTF0",1756664575790,0.77886312,109180.0,109170.0,1.54147688]
["bitfinex-derivatives","BTCF0:USTF0",1756664578194,0.43611624,109180.0,109170.0,1.54147688]
["bitfinex-derivatives","BTCF0:USTF0",1756664578385,0.77886312,109180.0,109170.0,1.54147688]
["bitfinex-derivatives","BTCF0:USTF0",1756664579191,0.52886312,109180.0,109170.0,1.54147688]
["bitfinex-derivatives","BTCF0:USTF0",1756664579791,0.87161,109180.0,109170.0,1.54207688]
["bitfinex-derivatives","BTCF0:USTF0",1756664579984,0.88966312,109180.0,109170.0,1.54207688]
["bitfinex-derivatives","BTCF0:USTF0",1756664580184,1.23241,109180.0,109170.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1756664580590,1.23245397,109180.0,109170.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1756664580792,1.28191652,109180.0,109170.0,0.70731688]
["bitfinex-derivatives","BTCF0:USTF0",1756664581692,0.59642276,109180.0,109170.0,0.70731688]
["bitfinex-derivatives","BTCF0:USTF0",1756664581890,1.28191652,109180.0,109170.0,0.70731688]
["bitfinex-derivatives","BTCF0:USTF0",1756664582289,2.11675652,109180.0,109170.0,0.70731688]
["bitfinex-derivatives","BTCF0:USTF0",1756664583695,1.28191652,109180.0,109170.0,0.70731688]
["bitfinex-derivatives","BTCF0:USTF0",1756664583896,2.11671652,109180.0,109170.0,0.70731688]
["bitfinex-derivatives","BTCF0:USTF0",1756664584194,1.77400764,109180.0,109170.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1756664586291,0.02473,109160.0,109150.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756664586495,0.02473,109160.0,109140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756664586496,0.03511,109150.0,109140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756664586695,0.05984,109140.0,109130.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756664586891,0.78681109,109140.0,109130.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756664587092,0.78681109,109140.0,109130.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756664587695,0.44402621,109140.0,109130.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756664587998,0.78581109,109140.0,109130.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1756664588198,0.78481109,109140.0,109130.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1756664588393,0.78581109,109140.0,109130.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1756664588592,0.08222621,109140.0,109130.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1756664588795,0.02438621,109140.0,109130.0,1.07316488]
["bitfinex-derivatives","BTCF0:USTF0",1756664589092,0.02438621,109140.0,109130.0,1.32316488]
["bitfinex-derivatives","BTCF0:USTF0",1756664589898,0.02538621,109140.0,109130.0,1.32316488]
["bitfinex-derivatives","BTCF0:USTF0",1756664590402,0.12949021,109140.0,109130.0,1.32316488]
["bitfinex-derivatives","BTCF0:USTF0",1756664590603,0.12949021,109140.0,109130.0,0.98038]
["bitfinex-derivatives","BTCF0:USTF0",1756664590901,0.12949021,109140.0,109130.0,1.32316488]
["bitfinex-derivatives","BTCF0:USTF0",1756664605220,0.12949021,109140.0,109130.0,1.68564976]
["bitfinex-derivatives","BTCF0:USTF0",1756664605618,0.10736343,109140.0,109130.0,1.68564976]
["bitfinex-derivatives","BTCF0:USTF0",1756664611222,0.10736343,109140.0,109130.0,1.34286488]
["bitfinex-derivatives","BTCF0:USTF0",1756664611722,0.10736343,109140.0,109130.0,1.68564976]
["bitfinex-derivatives","BTCF0:USTF0",1756664615127,0.12943891,109140.0,109130.0,1.68564976]
["bitfinex-derivatives","BTCF0:USTF0",1756664616225,0.12943891,109140.0,109130.0,1.34286488]
["bitfinex-derivatives","BTCF0:USTF0",1756664616727,0.12943891,109140.0,109130.0,2.17762488]
["bitfinex-derivatives","BTCF0:USTF0",1756664617326,0.16454891,109140.0,109130.0,2.17762488]
["bitfinex-derivatives","BTCF0:USTF0",1756664617829,0.12943891,109140.0,109130.0,2.17762488]
["bitfinex-derivatives","BTCF0:USTF0",1756664618825,0.12943891,109140.0,109130.0,1.34286488]
["bitfinex-derivatives","BTCF0:USTF0",1756664619030,0.16454891,109140.0,109130.0,2.17826488]
["bitfinex-derivatives","BTCF0:USTF0",1756664619322,0.16454891,109140.0,109130.0,1.90856488]
["bitfinex-derivatives","BTCF0:USTF0",1756664620129,0.43707891,109140.0,109130.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1756664620327,0.77986379,109140.0,109130.0,1.52968]
["bitfinex-derivatives","BTCF0:USTF0",1756664621129,0.43707891,109140.0,109130.0,1.52968]
["bitfinex-derivatives","BTCF0:USTF0",1756664621332,0.43707891,109140.0,109130.0,1.56624]
["bitfinex-derivatives","BTCF0:USTF0",1756664621825,0.43707891,109140.0,109130.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1756664622026,0.43707891,109140.0,109130.0,1.56628]
["bitfinex-derivatives","BTCF0:USTF0",1756664622729,0.43707891,109140.0,109130.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1756664623044,0.43707891,109140.0,109130.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1756664623228,0.77986379,109140.0,109130.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1756664623533,0.77986379,109140.0,109130.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1756664623534,1.14066379,109140.0,109130.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1756664624026,1.14066379,109140.0,109130.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1756664624832,0.79787891,109140.0,109130.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1756664625134,0.05764,109130.0,109120.0,0.11834653]
["bitfinex-derivatives","BTCF0:USTF0",1756664625434,0.42375979,109130.0,109120.0,1.30406919]
["bitfinex-derivatives","BTCF0:USTF0",1756664626034,0.67375979,109130.0,109120.0,1.22911]
["bitfinex-derivatives","BTCF0:USTF0",1756664626236,0.05764,109120.0,109110.0,0.06894645]
["bitfinex-derivatives","BTCF0:USTF0",1756664626534,0.42375979,109120.0,109110.0,1.28478645]
["bitfinex-derivatives","BTCF0:USTF0",1756664626834,0.08097491,109120.0,109110.0,1.28478645]
["bitfinex-derivatives","BTCF0:USTF0",1756664627735,0.42475979,109120.0,109110.0,1.28478645]
["bitfinex-derivatives","BTCF0:USTF0",1756664628534,0.42675979,109120.0,109110.0,1.28478645]
["bitfinex-derivatives","BTCF0:USTF0",1756664629437,0.42673995,109120.0,109110.0,1.28478645]
["bitfinex-derivatives","BTCF0:USTF0",1756664630440,0.53084395,109120.0,109110.0,1.28478645]
["bitfinex-derivatives","BTCF0:USTF0",1756664637942,0.18805907,109120.0,109110.0,1.64558645]
["bitfinex-derivatives","BTCF0:USTF0",1756664638243,0.53084395,109120.0,109110.0,1.64558645]
["bitfinex-derivatives","BTCF0:USTF0",1756664639150,0.53084395,109120.0,109110.0,1.63647]
["bitfinex-derivatives","BTCF0:USTF0",1756664643947,0.18805907,109120.0,109110.0,1.63647]
["bitfinex-derivatives","BTCF0:USTF0",1756664644148,0.18805907,109120.0,109110.0,1.97925488]
["bitfinex-derivatives","BTCF0:USTF0",1756664645949,0.18805907,109120.0,109110.0,1.63647]
["bitfinex-derivatives","BTCF0:USTF0",1756664646253,0.49573395,109120.0,109110.0,1.63647]
["bitfinex-derivatives","BTCF0:USTF0",1756664646450,0.53216395,109120.0,109110.0,1.63647]
["bitfinex-derivatives","BTCF0:USTF0",1756664646656,0.18937907,109120.0,109110.0,1.97925488]
["bitfinex-derivatives","BTCF0:USTF0",1756664646853,0.15294907,109120.0,109110.0,1.97925488]
["bitfinex-derivatives","BTCF0:USTF0",1756664647647,0.18937907,109120.0,109110.0,1.97925488]
["bitfinex-derivatives","BTCF0:USTF0",1756664649151,0.53216395,109120.0,109110.0,1.97925488]
["bitfinex-derivatives","BTCF0:USTF0",1756664649552,0.49573395,109120.0,109110.0,1.97925488]
["bitfinex-derivatives","BTCF0:USTF0",1756664649758,0.15294907,109120.0,109110.0,1.97925488]
["bitfinex-derivatives","BTCF0:USTF0",1756664649963,0.18937907,109120.0,109110.0,1.97925488]
["bitfinex-derivatives","BTCF0:USTF0",1756664651251,0.15294907,109120.0,109110.0,1.97925488]
["bitfinex-derivatives","BTCF0:USTF0",1756664652952,0.18937907,109120.0,109110.0,1.97925488]
["bitfinex-derivatives","BTCF0:USTF0",1756664653859,0.18937907,109120.0,109110.0,1.63647]
["bitfinex-derivatives","BTCF0:USTF0",1756664655360,0.53216395,109120.0,109110.0,1.63647]
["bitfinex-derivatives","BTCF0:USTF0",1756664656562,0.53216395,109120.0,109110.0,1.27567]
["bitfinex-derivatives","BTCF0:USTF0",1756664656761,0.53216395,109120.0,109110.0,1.97925488]
["bitfinex-derivatives","BTCF0:USTF0",1756664657964,0.53249148,109120.0,109110.0,1.97958241]
["bitfinex-derivatives","BTCF0:USTF0",1756664658961,0.53249148,109120.0,109110.0,1.61878241]
["bitfinex-derivatives","BTCF0:USTF0",1756664659262,0.53249148,109120.0,109110.0,1.97958241]
["bitfinex-derivatives","BTCF0:USTF0",1756664661758,0.53249148,109120.0,109110.0,1.61878241]
["bitfinex-derivatives","BTCF0:USTF0",1756664661963,0.13041907,109120.0,109110.0,1.97958241]
["bitfinex-derivatives","BTCF0:USTF0",1756664662164,0.47353148,109120.0,109110.0,1.97958241]
["bitfinex-derivatives","BTCF0:USTF0",1756664664764,0.02295,109090.0,109080.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1756664664958,0.38811805,109090.0,109080.0,1.94318241]
["bitfinex-derivatives","BTCF0:USTF0",1756664665159,0.38811805,109090.0,109080.0,2.2955697]
["bitfinex-derivatives","BTCF0:USTF0",1756664665361,0.49222205,109090.0,109080.0,2.3326397]
["bitfinex-derivatives","BTCF0:USTF0",1756664665663,0.15036907,109090.0,109080.0,2.3326397]
["bitfinex-derivatives","BTCF0:USTF0",1756664665862,0.12741907,109090.0,109080.0,2.3326397]
["bitfinex-derivatives","BTCF0:USTF0",1756664666064,0.12741907,109090.0,109080.0,1.9896708]
["bitfinex-derivatives","BTCF0:USTF0",1756664666262,0.12741907,109090.0,109080.0,1.9926708]
["bitfinex-derivatives","BTCF0:USTF0",1756664666463,0.12741907,109090.0,109080.0,1.9937508]
["bitfinex-derivatives","BTCF0:USTF0",1756664667170,0.18679907,109090.0,109080.0,1.65041488]
["bitfinex-derivatives","BTCF0:USTF0",1756664667373,0.18679907,109090.0,109080.0,1.9936708]
["bitfinex-derivatives","BTCF0:USTF0",1756664667563,0.53005499,109090.0,109080.0,1.65261488]
["bitfinex-derivatives","BTCF0:USTF0",1756664668170,0.53005499,109090.0,109080.0,1.65161488]
["bitfinex-derivatives","BTCF0:USTF0",1756664668369,0.53005499,109090.0,109080.0,0.81341488]
["bitfinex-derivatives","BTCF0:USTF0",1756664668570,0.53005499,109090.0,109080.0,1.65153488]
["bitfinex-derivatives","BTCF0:USTF0",1756664668869,0.53005499,109090.0,109080.0,0.88615426]
["bitfinex-derivatives","BTCF0:USTF0",1756664669069,0.53005499,109090.0,109080.0,1.72439426]
["bitfinex-derivatives","BTCF0:USTF0",1756664669563,0.53005499,109090.0,109080.0,0.51607938]
["bitfinex-derivatives","BTCF0:USTF0",1756664669778,0.53005499,109090.0,109080.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1756664670265,0.78005499,109090.0,109080.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1756664671463,1.14085499,109090.0,109080.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1756664672162,1.14085499,109090.0,109080.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756664672363,1.14085499,109090.0,109080.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1756664672564,1.14085499,109090.0,109080.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1756664673965,1.14185499,109090.0,109080.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1756664674664,1.14285499,109090.0,109080.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756664677473,1.14285499,109090.0,109070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1756664677782,0.40346535,109080.0,109070.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756664678076,0.78632099,109080.0,109070.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1756664678272,1.96725691,109080.0,109070.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1756664678575,1.62400099,109080.0,109070.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1756664679472,0.78632099,109080.0,109070.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1756664679671,1.62384099,109080.0,109070.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1756664679872,1.26400099,109080.0,109070.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756664680276,1.36810499,109080.0,109070.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756664680979,1.72990499,109080.0,109070.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1756664681181,1.72990499,109080.0,109070.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1756664681474,1.72990499,109080.0,109050.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1756664681475,0.02499,109060.0,109050.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1756664681679,0.78632099,109060.0,109050.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756664682571,0.78632099,109060.0,109050.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1756664682887,1.62372099,109060.0,109050.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1756664684965,1.62372099,109060.0,109050.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1756664685171,1.62388099,109060.0,109050.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1756664685472,1.72798499,109060.0,109050.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756664685977,1.72790499,109060.0,109050.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756664687279,0.54716907,109060.0,109050.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1756664687478,0.52962499,109060.0,109050.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1756664687675,1.36714499,109060.0,109050.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1756664688476,0.52962499,109060.0,109050.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1756664688875,0.15240907,109060.0,109050.0,1.34678592]
["bitfinex-derivatives","BTCF0:USTF0",1756664689681,0.15240907,109060.0,109050.0,2.18430592]
["bitfinex-derivatives","BTCF0:USTF0",1756664689981,0.12741907,109060.0,109050.0,2.18430592]
["bitfinex-derivatives","BTCF0:USTF0",1756664693787,0.10536343,109060.0,109050.0,2.18430592]
["bitfinex-derivatives","BTCF0:USTF0",1756664693989,0.1277253,109060.0,109050.0,2.18430592]
["bitfinex-derivatives","BTCF0:USTF0",1756664696792,0.50494122,109060.0,109050.0,1.84105]
["bitfinex-derivatives","BTCF0:USTF0",1756664697088,0.52993122,109060.0,109050.0,0.75353]
["bitfinex-derivatives","BTCF0:USTF0",1756664697288,0.52993122,109060.0,109050.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1756664698686,0.77993122,109060.0,109050.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756664698882,0.82939377,109060.0,109050.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756664699282,0.57939377,109060.0,109050.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756664699482,0.94019377,109060.0,109050.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756664700089,1.77779377,109060.0,109050.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1756664700589,1.7554319,109060.0,109050.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1756664700784,1.77785393,109060.0,109050.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1756664701184,1.77785393,109060.0,109050.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1756664701391,1.43459801,109060.0,109050.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756664701590,1.77785393,109060.0,109050.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756664705189,1.77817393,109060.0,109050.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756664705894,0.57945393,109060.0,109050.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756664706195,1.41720507,109060.0,109050.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756664708597,0.57948507,109060.0,109050.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756664708796,1.41704507,109060.0,109050.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756664711200,1.36758252,109060.0,109050.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756664711498,1.36758252,109060.0,109050.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756664712099,0.53002252,109060.0,109050.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756664712301,1.36782252,109060.0,109050.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756664712594,0.1867666,109060.0,109050.0,0.98756592]
["bitfinex-derivatives","BTCF0:USTF0",1756664712794,0.20229768,109060.0,109050.0,1.34836592]
["bitfinex-derivatives","BTCF0:USTF0",1756664713300,0.20229768,109060.0,109050.0,2.18596592]
["bitfinex-derivatives","BTCF0:USTF0",1756664713499,0.1528066,109060.0,109050.0,2.18596592]
["bitfinex-derivatives","BTCF0:USTF0",1756664714907,0.1870666,109060.0,109050.0,1.84271]
["bitfinex-derivatives","BTCF0:USTF0",1756664715602,0.23655768,109060.0,109050.0,1.84271]
["bitfinex-derivatives","BTCF0:USTF0",1756664716196,0.1870666,109060.0,109050.0,1.84271]
["bitfinex-derivatives","BTCF0:USTF0",1756664716396,0.53032252,109060.0,109050.0,1.84271]
["bitfinex-derivatives","BTCF0:USTF0",1756664716596,0.12655717,109060.0,109050.0,2.52922184]
["bitfinex-derivatives","BTCF0:USTF0",1756664716806,0.0883166,109060.0,109050.0,2.52922184]
["bitfinex-derivatives","BTCF0:USTF0",1756664717596,0.0883166,109060.0,109050.0,2.62091574]
["bitfinex-derivatives","BTCF0:USTF0",1756664718205,0.0883166,109060.0,109050.0,2.62391574]
["bitfinex-derivatives","BTCF0:USTF0",1756664718503,0.0883166,109060.0,109050.0,2.62591574]
["bitfinex-derivatives","BTCF0:USTF0",1756664720499,0.0883166,109060.0,109050.0,2.89561574]
["bitfinex-derivatives","BTCF0:USTF0",1756664722199,0.06586343,109060.0,109050.0,2.89561574]
["bitfinex-derivatives","BTCF0:USTF0",1756664722904,0.05864078,109060.0,109050.0,2.89561574]
["bitfinex-derivatives","BTCF0:USTF0",1756664723204,0.05864078,109060.0,109050.0,3.04781574]
["bitfinex-derivatives","BTCF0:USTF0",1756664725501,0.05864078,109060.0,109050.0,3.04845574]
["bitfinex-derivatives","BTCF0:USTF0",1756664727907,0.05864078,109060.0,109050.0,3.40925574]
["bitfinex-derivatives","BTCF0:USTF0",1756664733108,0.02485,109080.0,109070.0,0.0916752]
["bitfinex-derivatives","BTCF0:USTF0",1756664733313,0.01465566,109080.0,109070.0,2.7081394]
["bitfinex-derivatives","BTCF0:USTF0",1756664734210,0.03736,109090.0,109070.0,2.7081394]
["bitfinex-derivatives","BTCF0:USTF0",1756664734410,0.06221,109090.0,109080.0,1.04731184]
["bitfinex-derivatives","BTCF0:USTF0",1756664734711,0.06221,109090.0,109080.0,1.42731184]
["bitfinex-derivatives","BTCF0:USTF0",1756664735517,0.06221,109090.0,109080.0,1.08405592]
["bitfinex-derivatives","BTCF0:USTF0",1756664735914,0.06221,109090.0,109080.0,1.42731184]
["bitfinex-derivatives","BTCF0:USTF0",1756664736510,0.166314,109090.0,109080.0,1.42731184]
["bitfinex-derivatives","BTCF0:USTF0",1756664737417,0.166314,109090.0,109080.0,1.42931184]
["bitfinex-derivatives","BTCF0:USTF0",1756664737620,0.166314,109090.0,109080.0,1.43031184]
["bitfinex-derivatives","BTCF0:USTF0",1756664738214,0.166314,109090.0,109080.0,2.26763184]
["bitfinex-derivatives","BTCF0:USTF0",1756664739827,0.416314,109090.0,109080.0,2.26763184]
["bitfinex-derivatives","BTCF0:USTF0",1756664740826,0.166314,109090.0,109080.0,2.26763184]
["bitfinex-derivatives","BTCF0:USTF0",1756664741022,0.128954,109090.0,109080.0,2.26763184]
["bitfinex-derivatives","BTCF0:USTF0",1756664741826,0.166314,109090.0,109080.0,2.26763184]
["bitfinex-derivatives","BTCF0:USTF0",1756664742923,0.166314,109090.0,109080.0,1.43031184]
["bitfinex-derivatives","BTCF0:USTF0",1756664743122,0.166314,109090.0,109080.0,2.26711184]
["bitfinex-derivatives","BTCF0:USTF0",1756664744128,0.166314,109090.0,109080.0,2.53681184]
["bitfinex-derivatives","BTCF0:USTF0",1756664745338,0.18876106,109090.0,109080.0,2.53681184]
["bitfinex-derivatives","BTCF0:USTF0",1756664745625,0.18876106,109090.0,109080.0,2.53661184]
["bitfinex-derivatives","BTCF0:USTF0",1756664749325,0.18876106,109090.0,109080.0,2.54119184]
["bitfinex-derivatives","BTCF0:USTF0",1756664750131,0.18876106,109090.0,109080.0,2.27149184]
["bitfinex-derivatives","BTCF0:USTF0",1756664750830,0.18876106,109090.0,109080.0,2.27093184]
["bitfinex-derivatives","BTCF0:USTF0",1756664751630,0.166314,109090.0,109080.0,2.27093184]
["bitfinex-derivatives","BTCF0:USTF0",1756664751835,0.18880187,109090.0,109080.0,1.43489184]
["bitfinex-derivatives","BTCF0:USTF0",1756664752027,0.18880187,109090.0,109080.0,2.27093184]
["bitfinex-derivatives","BTCF0:USTF0",1756664752228,0.15144187,109090.0,109080.0,2.27093184]
["bitfinex-derivatives","BTCF0:USTF0",1756664752427,0.18880187,109090.0,109080.0,1.43489184]
["bitfinex-derivatives","BTCF0:USTF0",1756664752627,0.18880187,109090.0,109080.0,2.27129184]
["bitfinex-derivatives","BTCF0:USTF0",1756664753626,0.18880187,109090.0,109080.0,1.91049184]
["bitfinex-derivatives","BTCF0:USTF0",1756664753834,0.18880187,109090.0,109080.0,2.63209184]
["bitfinex-derivatives","BTCF0:USTF0",1756664754827,0.18880187,109090.0,109080.0,1.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756664755031,0.18880187,109090.0,109080.0,1.45243592]
["bitfinex-derivatives","BTCF0:USTF0",1756664755229,0.18880187,109090.0,109080.0,2.28947592]
["bitfinex-derivatives","BTCF0:USTF0",1756664756427,0.43880187,109090.0,109080.0,2.28947592]
["bitfinex-derivatives","BTCF0:USTF0",1756664756628,0.78205779,109090.0,109080.0,1.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756664756825,0.78205779,109090.0,109080.0,1.94618]
["bitfinex-derivatives","BTCF0:USTF0",1756664757526,0.43880187,109090.0,109080.0,1.94618]
["bitfinex-derivatives","BTCF0:USTF0",1756664759232,0.18880187,109090.0,109080.0,1.94618]
["bitfinex-derivatives","BTCF0:USTF0",1756664763736,0.43880187,109090.0,109080.0,1.94618]
["bitfinex-derivatives","BTCF0:USTF0",1756664764737,0.43880187,109090.0,109080.0,1.22458]
["bitfinex-derivatives","BTCF0:USTF0",1756664765432,0.78205779,109090.0,109080.0,1.22458]
["bitfinex-derivatives","BTCF0:USTF0",1756664767933,0.43880187,109090.0,109080.0,1.22458]
["bitfinex-derivatives","BTCF0:USTF0",1756664768135,0.78205779,109090.0,109080.0,1.22458]
["bitfinex-derivatives","BTCF0:USTF0",1756664782049,0.78213516,109090.0,109080.0,1.22458]
["bitfinex-derivatives","BTCF0:USTF0",1756664782343,0.78213516,109090.0,109080.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756664782344,1.28575953,109090.0,109080.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756664782543,2.12203953,109090.0,109080.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756664783952,1.77876948,109090.0,109080.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756664786052,1.7292784,109090.0,109080.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756664786846,0.8929984,109090.0,109080.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756664787344,1.7296784,109090.0,109080.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756664795652,0.54960187,109090.0,109080.0,0.32758]
["bitfinex-derivatives","BTCF0:USTF0",1756664795856,1.7294384,109090.0,109080.0,0.32758]
["bitfinex-derivatives","BTCF0:USTF0",1756664797658,1.3686384,109090.0,109080.0,0.32758]
["bitfinex-derivatives","BTCF0:USTF0",1756664798954,0.18880187,109090.0,109080.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1756664799155,1.02508187,109090.0,109080.0,0.92097653]
["bitfinex-derivatives","BTCF0:USTF0",1756664799355,1.3684784,109090.0,109080.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1756664799550,1.3684784,109090.0,109080.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1756664799852,1.3684784,109090.0,109080.0,0.62758]
["bitfinex-derivatives","BTCF0:USTF0",1756664805962,1.36838675,109090.0,109080.0,0.97088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664807057,1.36838675,109090.0,109080.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1756664807257,1.36838675,109090.0,109080.0,0.92088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664807665,1.36838675,109090.0,109080.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1756664809768,1.36802675,109090.0,109080.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1756664809968,1.36802675,109090.0,109080.0,0.92088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664810168,1.41751783,109090.0,109080.0,0.92088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664812786,0.58159783,109090.0,109080.0,0.92088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664812973,1.41751783,109090.0,109080.0,0.92088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664813172,0.58159783,109090.0,109080.0,0.92088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664813378,1.41751783,109090.0,109080.0,0.92088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664813878,1.41751783,109090.0,109080.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756664816078,0.58159783,109090.0,109080.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756664816282,1.07417295,109090.0,109080.0,0.72088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664816482,1.41747783,109090.0,109080.0,0.72088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664816982,0.58159783,109090.0,109080.0,0.72088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664817481,0.53210675,109090.0,109080.0,0.72088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664821185,0.58159783,109090.0,109080.0,0.72088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664822091,0.58159783,109090.0,109080.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756664822389,0.58159783,109090.0,109080.0,0.72088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664826185,0.58159783,109090.0,109080.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756664826382,0.58159783,109090.0,109080.0,0.72088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664828485,0.55910996,109090.0,109080.0,0.72088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664828682,0.58143161,109090.0,109080.0,0.72088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664829281,0.58143161,109090.0,109080.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756664829488,0.58143161,109090.0,109080.0,0.66088488]
["bitfinex-derivatives","BTCF0:USTF0",1756664829994,0.58143161,109090.0,109080.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1756664832999,0.23812673,109090.0,109080.0,1.00418976]
["bitfinex-derivatives","BTCF0:USTF0",1756664833201,0.58143161,109090.0,109080.0,1.00418976]
["bitfinex-derivatives","BTCF0:USTF0",1756664833697,0.58143161,109090.0,109080.0,1.36498976]
["bitfinex-derivatives","BTCF0:USTF0",1756664834700,0.12642565,109090.0,109080.0,1.36498976]
["bitfinex-derivatives","BTCF0:USTF0",1756664834897,0.12642565,109090.0,109080.0,1.61498976]
["bitfinex-derivatives","BTCF0:USTF0",1756664836502,0.12642565,109090.0,109080.0,0.92838]
["bitfinex-derivatives","BTCF0:USTF0",1756664836697,0.12642565,109090.0,109080.0,1.61498976]
["bitfinex-derivatives","BTCF0:USTF0",1756664845012,0.12642565,109090.0,109080.0,2.22799464]
["bitfinex-derivatives","BTCF0:USTF0",1756664845607,0.12642565,109090.0,109080.0,2.31966334]
["bitfinex-derivatives","BTCF0:USTF0",1756664845802,0.104104,109090.0,109080.0,2.04996334]
["bitfinex-derivatives","BTCF0:USTF0",1756664846206,0.104104,109090.0,109080.0,2.20216334]
["bitfinex-derivatives","BTCF0:USTF0",1756664847011,0.104104,109090.0,109080.0,2.20116334]
["bitfinex-derivatives","BTCF0:USTF0",1756664849110,0.104104,109090.0,109080.0,3.03680334]
["bitfinex-derivatives","BTCF0:USTF0",1756664851114,0.104104,109090.0,109080.0,3.30650334]
["bitfinex-derivatives","BTCF0:USTF0",1756664851317,0.104104,109090.0,109080.0,2.2765887]
["bitfinex-derivatives","BTCF0:USTF0",1756664851518,0.104104,109090.0,109080.0,3.21475464]
["bitfinex-derivatives","BTCF0:USTF0",1756664851714,0.104104,109090.0,109080.0,2.87144976]
["bitfinex-derivatives","BTCF0:USTF0",1756664854015,0.104104,109090.0,109080.0,1.63338738]
["bitfinex-derivatives","BTCF0:USTF0",1756664854316,0.138644,109090.0,109080.0,2.46894738]
["bitfinex-derivatives","BTCF0:USTF0",1756664854518,0.138644,109090.0,109080.0,1.63338738]
["bitfinex-derivatives","BTCF0:USTF0",1756664854716,0.138644,109090.0,109080.0,2.46890738]
["bitfinex-derivatives","BTCF0:USTF0",1756664855712,0.138644,109090.0,109080.0,2.48959113]
["bitfinex-derivatives","BTCF0:USTF0",1756664856920,0.138644,109090.0,109080.0,2.14643744]
["bitfinex-derivatives","BTCF0:USTF0",1756664857111,0.413374,109090.0,109080.0,1.80328375]
["bitfinex-derivatives","BTCF0:USTF0",1756664857307,0.413374,109090.0,109080.0,2.14643744]
["bitfinex-derivatives","BTCF0:USTF0",1756664857718,0.43568317,109090.0,109080.0,2.14643744]
["bitfinex-derivatives","BTCF0:USTF0",1756664858606,0.413374,109090.0,109080.0,2.14643744]
["bitfinex-derivatives","BTCF0:USTF0",1756664858807,0.378834,109090.0,109080.0,2.14643744]
["bitfinex-derivatives","BTCF0:USTF0",1756664859117,0.413374,109090.0,109080.0,2.14543744]
["bitfinex-derivatives","BTCF0:USTF0",1756664860623,0.413374,109090.0,109080.0,2.14443744]
["bitfinex-derivatives","BTCF0:USTF0",1756664861420,0.43569335,109090.0,109080.0,2.14443744]
["bitfinex-derivatives","BTCF0:USTF0",1756664861924,0.413374,109090.0,109080.0,2.14443744]
["bitfinex-derivatives","BTCF0:USTF0",1756664862422,0.18569747,109090.0,109080.0,2.14443744]
["bitfinex-derivatives","BTCF0:USTF0",1756664862820,0.18569747,109090.0,109080.0,1.87473744]
["bitfinex-derivatives","BTCF0:USTF0",1756664868023,0.12642747,109090.0,109080.0,1.96640614]
["bitfinex-derivatives","BTCF0:USTF0",1756664868224,0.12642747,109090.0,109080.0,2.30955983]
["bitfinex-derivatives","BTCF0:USTF0",1756664874526,0.12642747,109090.0,109080.0,2.31055983]
["bitfinex-derivatives","BTCF0:USTF0",1756664874719,0.12642747,109090.0,109080.0,2.58025983]
["bitfinex-derivatives","BTCF0:USTF0",1756664874931,0.12642747,109090.0,109080.0,2.83025983]
["bitfinex-derivatives","BTCF0:USTF0",1756664875119,0.12642747,109090.0,109080.0,2.83125983]
["bitfinex-derivatives","BTCF0:USTF0",1756664877327,0.104104,109090.0,109080.0,2.83125983]
["bitfinex-derivatives","BTCF0:USTF0",1756664879233,0.104104,109090.0,109080.0,2.58125983]
["bitfinex-derivatives","BTCF0:USTF0",1756664880035,0.104104,109090.0,109080.0,2.92432655]
["bitfinex-derivatives","BTCF0:USTF0",1756664882938,0.12646678,109090.0,109080.0,2.92432655]
["bitfinex-derivatives","BTCF0:USTF0",1756664885836,0.12646678,109090.0,109080.0,3.28512655]
["bitfinex-derivatives","BTCF0:USTF0",1756664887336,0.12646678,109090.0,109080.0,1.42023245]
["bitfinex-derivatives","BTCF0:USTF0",1756664887337,0.16378678,109090.0,109080.0,1.42023245]
["bitfinex-derivatives","BTCF0:USTF0",1756664887637,0.16378678,109090.0,109080.0,2.01481315]
["bitfinex-derivatives","BTCF0:USTF0",1756664887835,0.16378678,109090.0,109080.0,2.85113315]
["bitfinex-derivatives","BTCF0:USTF0",1756664901650,0.12646678,109090.0,109080.0,2.94280185]
["bitfinex-derivatives","BTCF0:USTF0",1756664906452,0.12646678,109090.0,109080.0,2.85113315]
["bitfinex-derivatives","BTCF0:USTF0",1756664908652,0.12646678,109090.0,109080.0,2.12953315]
["bitfinex-derivatives","BTCF0:USTF0",1756664908947,0.12646678,109090.0,109080.0,2.85113315]
["bitfinex-derivatives","BTCF0:USTF0",1756664910656,0.12646678,109090.0,109080.0,2.12953315]
["bitfinex-derivatives","BTCF0:USTF0",1756664910857,0.12646678,109090.0,109080.0,2.85113315]
["bitfinex-derivatives","BTCF0:USTF0",1756664912951,0.50363148,109090.0,109080.0,2.85049315]
["bitfinex-derivatives","BTCF0:USTF0",1756664913158,0.16050678,109090.0,109080.0,2.85049315]
["bitfinex-derivatives","BTCF0:USTF0",1756664916159,0.16050678,109090.0,109080.0,2.58079315]
["bitfinex-derivatives","BTCF0:USTF0",1756664917061,0.16057778,109090.0,109080.0,2.58079315]
["bitfinex-derivatives","BTCF0:USTF0",1756664919965,0.12653778,109090.0,109080.0,2.67246185]
["bitfinex-derivatives","BTCF0:USTF0",1756664920352,0.12653778,109090.0,109080.0,3.01558655]
["bitfinex-derivatives","BTCF0:USTF0",1756664920652,0.12653778,109090.0,109080.0,2.67246185]
["bitfinex-derivatives","BTCF0:USTF0",1756664922165,0.12653778,109090.0,109080.0,2.94216185]
["bitfinex-derivatives","BTCF0:USTF0",1756664922564,0.12653778,109090.0,109080.0,2.10648185]
["bitfinex-derivatives","BTCF0:USTF0",1756664922868,0.12653778,109090.0,109080.0,2.94212185]
["bitfinex-derivatives","BTCF0:USTF0",1756664929369,0.12653778,109090.0,109080.0,3.09432185]
["bitfinex-derivatives","BTCF0:USTF0",1756664929572,0.12653778,109090.0,109080.0,2.94212185]
["bitfinex-derivatives","BTCF0:USTF0",1756664936572,0.12653778,109090.0,109080.0,2.10648185]
["bitfinex-derivatives","BTCF0:USTF0",1756664936776,0.12653778,109090.0,109080.0,2.94208185]
["bitfinex-derivatives","BTCF0:USTF0",1756664939973,0.12653778,109090.0,109080.0,2.22048185]
["bitfinex-derivatives","BTCF0:USTF0",1756664940280,0.12653778,109090.0,109080.0,2.94208185]
["bitfinex-derivatives","BTCF0:USTF0",1756664945683,0.12653778,109090.0,109080.0,2.22048185]
["bitfinex-derivatives","BTCF0:USTF0",1756664945876,0.12653778,109090.0,109080.0,2.94208185]
["bitfinex-derivatives","BTCF0:USTF0",1756664946779,0.12653778,109090.0,109080.0,2.22048185]
["bitfinex-derivatives","BTCF0:USTF0",1756664946984,0.12653778,109090.0,109080.0,2.94208185]
["bitfinex-derivatives","BTCF0:USTF0",1756664948781,0.12653778,109090.0,109080.0,2.22048185]
["bitfinex-derivatives","BTCF0:USTF0",1756664948984,0.12653778,109090.0,109080.0,2.94208185]
["bitfinex-derivatives","BTCF0:USTF0",1756664959790,0.12653778,109090.0,109080.0,2.94108185]
["bitfinex-derivatives","BTCF0:USTF0",1756664960089,0.12653778,109090.0,109080.0,2.85141315]
["bitfinex-derivatives","BTCF0:USTF0",1756664960389,0.12653778,109090.0,109080.0,2.01581315]
["bitfinex-derivatives","BTCF0:USTF0",1756664960590,0.12653778,109090.0,109080.0,2.85121315]
["bitfinex-derivatives","BTCF0:USTF0",1756664961191,0.12653778,109090.0,109080.0,2.85221315]
["bitfinex-derivatives","BTCF0:USTF0",1756664961393,0.12653778,109090.0,109080.0,2.85121315]
["bitfinex-derivatives","BTCF0:USTF0",1756664961796,0.12653778,109090.0,109080.0,2.85021315]
["bitfinex-derivatives","BTCF0:USTF0",1756664964094,0.12653778,109090.0,109080.0,2.01481315]
["bitfinex-derivatives","BTCF0:USTF0",1756664964394,0.12653778,109090.0,109080.0,2.85017315]
["bitfinex-derivatives","BTCF0:USTF0",1756664965988,0.12653778,109090.0,109080.0,2.12857315]
["bitfinex-derivatives","BTCF0:USTF0",1756664966288,0.12653778,109090.0,109080.0,2.01481315]
["bitfinex-derivatives","BTCF0:USTF0",1756664966490,0.16028778,109090.0,109080.0,2.01481315]
["bitfinex-derivatives","BTCF0:USTF0",1756664966683,0.75341248,109090.0,109080.0,1.67168845]
["bitfinex-derivatives","BTCF0:USTF0",1756664966888,0.75341248,109090.0,109080.0,2.50700845]
["bitfinex-derivatives","BTCF0:USTF0",1756664967296,0.75341248,109090.0,109080.0,1.67168845]
["bitfinex-derivatives","BTCF0:USTF0",1756664967595,0.75341248,109090.0,109080.0,2.50700845]
["bitfinex-derivatives","BTCF0:USTF0",1756664969795,0.75341248,109090.0,109080.0,2.23730845]
["bitfinex-derivatives","BTCF0:USTF0",1756664969996,0.75341248,109090.0,109080.0,0.69806375]
["bitfinex-derivatives","BTCF0:USTF0",1756664969997,0.77727248,109090.0,109080.0,0.69806375]
["bitfinex-derivatives","BTCF0:USTF0",1756664970196,0.77727248,109090.0,109080.0,1.53338375]
["bitfinex-derivatives","BTCF0:USTF0",1756664970393,0.77727248,109090.0,109080.0,1.17258375]
["bitfinex-derivatives","BTCF0:USTF0",1756664970793,0.77727248,109090.0,109080.0,0.33726375]
["bitfinex-derivatives","BTCF0:USTF0",1756664970994,0.77727248,109090.0,109080.0,1.17258375]
["bitfinex-derivatives","BTCF0:USTF0",1756664975700,0.77727248,109090.0,109080.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756664977796,1.12039718,109090.0,109080.0,0.31658]
["bitfinex-derivatives","BTCF0:USTF0",1756664978005,1.48119718,109090.0,109080.0,0.31658]
["bitfinex-derivatives","BTCF0:USTF0",1756664978501,1.13807248,109090.0,109080.0,0.31658]
["bitfinex-derivatives","BTCF0:USTF0",1756664979901,1.97339248,109090.0,109080.0,0.31658]
["bitfinex-derivatives","BTCF0:USTF0",1756664980599,1.48119718,109090.0,109080.0,0.31658]
["bitfinex-derivatives","BTCF0:USTF0",1756664980803,2.31651718,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756664981103,1.63026778,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756664981302,2.31651718,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756664982894,2.31651718,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756664983799,1.44744718,109090.0,109060.0,1.3484047]
["bitfinex-derivatives","BTCF0:USTF0",1756664984008,0.4032147,109080.0,109070.0,0.7636347]
["bitfinex-derivatives","BTCF0:USTF0",1756664984208,0.42564848,109080.0,109070.0,1.0736347]
["bitfinex-derivatives","BTCF0:USTF0",1756664985204,0.42564848,109080.0,109070.0,0.73051]
["bitfinex-derivatives","BTCF0:USTF0",1756664985509,0.52975248,109080.0,109070.0,1.0746347]
["bitfinex-derivatives","BTCF0:USTF0",1756664986908,0.52975248,109080.0,109070.0,1.0756347]
["bitfinex-derivatives","BTCF0:USTF0",1756664989808,0.52975248,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756664990009,0.52975248,109080.0,109070.0,1.0756347]
["bitfinex-derivatives","BTCF0:USTF0",1756664991712,0.52975248,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756664991902,0.52975248,109080.0,109070.0,1.0756347]
["bitfinex-derivatives","BTCF0:USTF0",1756664993905,0.52975248,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756664994105,0.52975248,109080.0,109070.0,1.0756347]
["bitfinex-derivatives","BTCF0:USTF0",1756664995101,0.87287718,109080.0,109070.0,1.0756347]
["bitfinex-derivatives","BTCF0:USTF0",1756664995306,0.87287718,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756664995908,0.87287718,109080.0,109070.0,0.69677]
["bitfinex-derivatives","BTCF0:USTF0",1756664996312,0.87287718,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756664998216,0.18662778,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756664998413,0.87287718,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756664999613,0.18662778,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756664999813,0.87287718,109080.0,109070.0,1.0756347]
["bitfinex-derivatives","BTCF0:USTF0",1756665000317,0.87287718,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756665000512,0.87287718,109080.0,109070.0,1.0756347]
["bitfinex-derivatives","BTCF0:USTF0",1756665000915,0.87287718,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756665001817,0.87287718,109080.0,109070.0,1.0756347]
["bitfinex-derivatives","BTCF0:USTF0",1756665002015,0.87287718,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756665002217,0.87287718,109080.0,109070.0,1.0756347]
["bitfinex-derivatives","BTCF0:USTF0",1756665003014,0.87287718,109080.0,109070.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1756665003213,0.87287718,109080.0,109070.0,1.0756347]
["bitfinex-derivatives","BTCF0:USTF0",1756665003410,0.87287718,109080.0,109070.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1756665003722,1.82680188,109080.0,109070.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756665003921,1.53316826,109080.0,109070.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756665004318,2.36844826,109080.0,109070.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756665004718,2.36844826,109080.0,109070.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1756665004924,1.95815718,109080.0,109070.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1756665005125,1.95815718,109080.0,109070.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1756665005922,2.08034359,109080.0,109070.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1756665008128,2.08034359,109080.0,109070.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1756665008327,2.44114359,109080.0,109070.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1756665009730,2.44114359,109080.0,109070.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756665011935,2.44114359,109080.0,109070.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1756665012134,2.08034359,109080.0,109070.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1756665012335,1.24506359,109080.0,109070.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1756665012536,2.08030359,109080.0,109070.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1756665013625,2.08030359,109080.0,109070.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1756665015039,2.08030359,109080.0,109070.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1756665015434,2.08030359,109080.0,109070.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1756665015834,0.55881419,109080.0,109070.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1756665016036,0.57924356,109080.0,109070.0,0.9645447]
["bitfinex-derivatives","BTCF0:USTF0",1756665016236,1.41448356,109080.0,109070.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1756665016436,1.75760826,109080.0,109070.0,0.9645447]
["bitfinex-derivatives","BTCF0:USTF0",1756665018230,1.07135886,109080.0,109070.0,0.9645447]
["bitfinex-derivatives","BTCF0:USTF0",1756665018437,1.75760826,109080.0,109070.0,0.9645447]
["bitfinex-derivatives","BTCF0:USTF0",1756665022044,1.75760826,109080.0,109070.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1756665030051,1.75760826,109080.0,109070.0,0.9645447]
["bitfinex-derivatives","BTCF0:USTF0",1756665031445,1.75760826,109080.0,109070.0,0.9291947]
["bitfinex-derivatives","BTCF0:USTF0",1756665031646,2.11840826,109080.0,109070.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756665032346,2.12775704,109080.0,109070.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756665035354,2.11840826,109080.0,109070.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756665037855,2.12745798,109080.0,109070.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756665038455,1.44120858,109080.0,109070.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756665038654,2.12745798,109080.0,109070.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756665039356,1.29221798,109080.0,109070.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756665039557,2.12733798,109080.0,109070.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756665041255,1.44108858,109080.0,109070.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756665041559,2.12733798,109080.0,109070.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756665042160,2.12729798,109080.0,109070.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756665042958,2.11824826,109080.0,109070.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756665043262,2.11824826,109080.0,109070.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1756665043958,2.11824826,109080.0,109070.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1756665044260,2.11824826,109080.0,109070.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1756665045764,2.06875718,109080.0,109070.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1756665046757,2.13488164,109080.0,109070.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1756665047062,2.06875718,109080.0,109070.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1756665047464,1.23367718,109080.0,109070.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1756665047661,2.06875718,109080.0,109070.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1756665050968,1.23367718,109080.0,109070.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1756665051155,2.06871718,109080.0,109070.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1756665051967,0.54742778,109080.0,109070.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1756665052167,1.70917876,109080.0,109070.0,0.9638747]
["bitfinex-derivatives","BTCF0:USTF0",1756665052467,1.75870596,109080.0,109070.0,0.9638747]
["bitfinex-derivatives","BTCF0:USTF0",1756665053167,0.92366596,109080.0,109070.0,0.9638747]
["bitfinex-derivatives","BTCF0:USTF0",1756665053369,1.75870596,109080.0,109070.0,0.9638747]
["bitfinex-derivatives","BTCF0:USTF0",1756665053666,1.70917876,109080.0,109070.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1756665053866,1.70917876,109080.0,109070.0,0.9638747]
["bitfinex-derivatives","BTCF0:USTF0",1756665054973,0.87413876,109080.0,109070.0,0.7138747]
["bitfinex-derivatives","BTCF0:USTF0",1756665055168,1.41541152,109080.0,109070.0,1.0746747]
["bitfinex-derivatives","BTCF0:USTF0",1756665055766,1.36588406,109080.0,109070.0,1.0746747]
["bitfinex-derivatives","BTCF0:USTF0",1756665056168,1.02275936,109080.0,109070.0,1.0746747]
["bitfinex-derivatives","BTCF0:USTF0",1756665056469,0.53084406,109080.0,109070.0,1.0746747]
["bitfinex-derivatives","BTCF0:USTF0",1756665060470,0.53084406,109080.0,109070.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1756665060673,1.70896876,109080.0,109070.0,1.0746747]
["bitfinex-derivatives","BTCF0:USTF0",1756665061676,1.70899907,109080.0,109070.0,1.0746747]
["bitfinex-derivatives","BTCF0:USTF0",1756665062671,1.70899907,109080.0,109070.0,1.0405747]
["bitfinex-derivatives","BTCF0:USTF0",1756665062974,1.70899907,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665064268,0.87399907,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665064468,1.02270967,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665064677,1.36583437,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665068478,0.53087437,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665070576,0.53087437,109080.0,109070.0,0.7146947]
["bitfinex-derivatives","BTCF0:USTF0",1756665070875,0.53087437,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665071384,0.18774967,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665071680,0.53087437,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665075587,0.49369437,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665075779,0.52780437,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665079781,0.18467967,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665079982,0.52780437,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665081479,0.18467967,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665081880,0.52780437,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665086894,0.52780437,109080.0,109070.0,0.7146947]
["bitfinex-derivatives","BTCF0:USTF0",1756665087089,0.52780437,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665087590,0.18467967,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665087779,0.52780437,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665090486,0.15056967,109080.0,109070.0,1.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1756665090686,0.15056967,109080.0,109070.0,1.3254947]
["bitfinex-derivatives","BTCF0:USTF0",1756665091693,0.12782967,109080.0,109070.0,1.3254947]
["bitfinex-derivatives","BTCF0:USTF0",1756665091899,0.12782967,109080.0,109070.0,1.6686194]
["bitfinex-derivatives","BTCF0:USTF0",1756665092694,0.12782967,109080.0,109070.0,2.0299965]
["bitfinex-derivatives","BTCF0:USTF0",1756665092695,0.09032967,109080.0,109070.0,2.0299965]
["bitfinex-derivatives","BTCF0:USTF0",1756665092895,0.06786558,109080.0,109070.0,2.0299965]
["bitfinex-derivatives","BTCF0:USTF0",1756665093893,0.06786558,109080.0,109070.0,1.7602965]
["bitfinex-derivatives","BTCF0:USTF0",1756665094295,0.06786558,109080.0,109070.0,2.1034212]
["bitfinex-derivatives","BTCF0:USTF0",1756665094488,0.06786558,109080.0,109070.0,1.7602965]
["bitfinex-derivatives","BTCF0:USTF0",1756665100194,0.06786558,109080.0,109070.0,2.0299965]
["bitfinex-derivatives","BTCF0:USTF0",1756665102690,0.06786558,109080.0,109070.0,2.8646365]
["bitfinex-derivatives","BTCF0:USTF0",1756665104092,0.06786558,109080.0,109070.0,3.2254365]
["bitfinex-derivatives","BTCF0:USTF0",1756665105300,0.06786558,109080.0,109070.0,2.3907965]
["bitfinex-derivatives","BTCF0:USTF0",1756665105503,0.06786558,109080.0,109070.0,3.2253965]
["bitfinex-derivatives","BTCF0:USTF0",1756665106203,0.10347558,109080.0,109070.0,2.1407965]
["bitfinex-derivatives","BTCF0:USTF0",1756665106404,0.10347558,109080.0,109070.0,2.9755165]
["bitfinex-derivatives","BTCF0:USTF0",1756665106701,0.10347558,109080.0,109070.0,2.1407965]
["bitfinex-derivatives","BTCF0:USTF0",1756665106908,0.10347558,109080.0,109070.0,2.9755165]
["bitfinex-derivatives","BTCF0:USTF0",1756665109807,0.10347558,109080.0,109070.0,2.1407965]
["bitfinex-derivatives","BTCF0:USTF0",1756665110010,0.10347558,109080.0,109070.0,2.9760765]
["bitfinex-derivatives","BTCF0:USTF0",1756665110304,0.10347558,109080.0,109070.0,2.1407965]
["bitfinex-derivatives","BTCF0:USTF0",1756665110609,0.10347558,109080.0,109070.0,2.9760765]
["bitfinex-derivatives","BTCF0:USTF0",1756665111510,0.10347558,109080.0,109070.0,1.7059947]
["bitfinex-derivatives","BTCF0:USTF0",1756665111814,0.10347558,109080.0,109070.0,2.5412747]
["bitfinex-derivatives","BTCF0:USTF0",1756665112005,0.10347558,109080.0,109070.0,2.8843994]
["bitfinex-derivatives","BTCF0:USTF0",1756665112614,0.10347558,109080.0,109070.0,2.9760765]
["bitfinex-derivatives","BTCF0:USTF0",1756665113303,0.10347558,109080.0,109070.0,2.8843994]
["bitfinex-derivatives","BTCF0:USTF0",1756665117709,0.06786558,109080.0,109070.0,2.8843994]
["bitfinex-derivatives","BTCF0:USTF0",1756665117905,0.06786558,109080.0,109070.0,2.9760765]
["bitfinex-derivatives","BTCF0:USTF0",1756665122514,0.09039677,109080.0,109070.0,2.9760765]
["bitfinex-derivatives","BTCF0:USTF0",1756665123014,0.12703677,109080.0,109070.0,2.8843994]
["bitfinex-derivatives","BTCF0:USTF0",1756665123614,0.12703677,109080.0,109070.0,2.9760765]
["bitfinex-derivatives","BTCF0:USTF0",1756665124412,0.09039677,109080.0,109070.0,2.9760765]
["bitfinex-derivatives","BTCF0:USTF0",1756665124613,0.06786558,109080.0,109070.0,2.9760765]
["bitfinex-derivatives","BTCF0:USTF0",1756665127619,0.06786558,109080.0,109070.0,3.2260765]
["bitfinex-derivatives","BTCF0:USTF0",1756665127810,0.06786558,109080.0,109070.0,3.5692012]
["bitfinex-derivatives","BTCF0:USTF0",1756665129913,0.06786558,109080.0,109070.0,2.5398271]
["bitfinex-derivatives","BTCF0:USTF0",1756665130116,0.06786558,109080.0,109070.0,3.5692012]
["bitfinex-derivatives","BTCF0:USTF0",1756665134920,0.03664,109100.0,109080.0,0.0916624]
["bitfinex-derivatives","BTCF0:USTF0",1756665135113,0.0818224,109100.0,109090.0,2.2466094]
["bitfinex-derivatives","BTCF0:USTF0",1756665135308,0.0818224,109100.0,109090.0,2.5566094]
["bitfinex-derivatives","BTCF0:USTF0",1756665135715,0.0818224,109100.0,109090.0,2.8263094]
["bitfinex-derivatives","BTCF0:USTF0",1756665135911,0.0818224,109100.0,109090.0,2.89901278]
["bitfinex-derivatives","BTCF0:USTF0",1756665136518,0.0818224,109100.0,109090.0,2.8263094]
["bitfinex-derivatives","BTCF0:USTF0",1756665137019,0.0225224,109100.0,109090.0,2.9913944]
["bitfinex-derivatives","BTCF0:USTF0",1756665137214,0.03664,109110.0,109090.0,2.9933944]
["bitfinex-derivatives","BTCF0:USTF0",1756665137412,0.08181027,109110.0,109100.0,1.3901741]
["bitfinex-derivatives","BTCF0:USTF0",1756665137609,0.08181027,109110.0,109100.0,1.7001741]
["bitfinex-derivatives","BTCF0:USTF0",1756665140024,0.08181027,109110.0,109100.0,1.0138086]
["bitfinex-derivatives","BTCF0:USTF0",1756665143729,0.08181027,109110.0,109100.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756665143929,0.08181027,109110.0,109100.0,1.0138086]
["bitfinex-derivatives","BTCF0:USTF0",1756665154941,0.08181027,109110.0,109100.0,1.3746086]
["bitfinex-derivatives","BTCF0:USTF0",1756665155341,0.04517027,109110.0,109100.0,1.3746086]
["bitfinex-derivatives","BTCF0:USTF0",1756665155641,0.08121027,109110.0,109100.0,1.3746086]
["bitfinex-derivatives","BTCF0:USTF0",1756665159950,0.08121027,109110.0,109100.0,1.71766654]
["bitfinex-derivatives","BTCF0:USTF0",1756665161450,0.04517027,109110.0,109100.0,1.71766654]
["bitfinex-derivatives","BTCF0:USTF0",1756665161650,0.04517027,109110.0,109100.0,2.15235171]
["bitfinex-derivatives","BTCF0:USTF0",1756665162956,0.04517027,109110.0,109100.0,2.06069981]
["bitfinex-derivatives","BTCF0:USTF0",1756665163251,0.04516739,109110.0,109100.0,2.89861981]
["bitfinex-derivatives","BTCF0:USTF0",1756665163452,0.04516739,109110.0,109100.0,2.55558654]
["bitfinex-derivatives","BTCF0:USTF0",1756665164752,0.08120739,109110.0,109100.0,2.55558654]
["bitfinex-derivatives","BTCF0:USTF0",1756665165446,0.04516739,109110.0,109100.0,2.55558654]
["bitfinex-derivatives","BTCF0:USTF0",1756665165848,0.02250739,109110.0,109100.0,2.55558654]
["bitfinex-derivatives","BTCF0:USTF0",1756665166553,0.02250739,109110.0,109100.0,2.89861981]
["bitfinex-derivatives","BTCF0:USTF0",1756665167252,0.05854739,109110.0,109100.0,2.06069981]
["bitfinex-derivatives","BTCF0:USTF0",1756665167454,0.05854739,109110.0,109100.0,2.89909981]
["bitfinex-derivatives","BTCF0:USTF0",1756665169154,0.02250739,109110.0,109100.0,2.89909981]
["bitfinex-derivatives","BTCF0:USTF0",1756665180361,0.05854739,109110.0,109100.0,2.89781981]
["bitfinex-derivatives","BTCF0:USTF0",1756665180563,0.02250739,109110.0,109100.0,2.89781981]
["bitfinex-derivatives","BTCF0:USTF0",1756665180763,0.02250739,109110.0,109100.0,2.55478654]
["bitfinex-derivatives","BTCF0:USTF0",1756665180964,0.02250739,109110.0,109100.0,2.89781981]
["bitfinex-derivatives","BTCF0:USTF0",1756665183468,0.39256073,109140.0,109100.0,2.89781981]
["bitfinex-derivatives","BTCF0:USTF0",1756665183469,0.05894,109140.0,109120.0,0.0916339]
["bitfinex-derivatives","BTCF0:USTF0",1756665183669,0.05894,109140.0,109130.0,1.88426654]
["bitfinex-derivatives","BTCF0:USTF0",1756665183971,0.05894,109140.0,109130.0,2.26333938]
["bitfinex-derivatives","BTCF0:USTF0",1756665184467,0.05894,109140.0,109130.0,1.92030611]
["bitfinex-derivatives","BTCF0:USTF0",1756665185266,0.27359,109140.0,109130.0,2.26333938]
["bitfinex-derivatives","BTCF0:USTF0",1756665185668,0.27459,109140.0,109130.0,2.26333938]
["bitfinex-derivatives","BTCF0:USTF0",1756665186162,0.27359,109140.0,109130.0,2.26333938]
["bitfinex-derivatives","BTCF0:USTF0",1756665186368,0.27459,109140.0,109130.0,2.26333938]
["bitfinex-derivatives","BTCF0:USTF0",1756665192176,0.001,109140.0,109130.0,1.42593938]
["bitfinex-derivatives","BTCF0:USTF0",1756665192376,0.001,109140.0,109130.0,2.26269938]
["bitfinex-derivatives","BTCF0:USTF0",1756665193175,0.001,109140.0,109130.0,2.35432608]
["bitfinex-derivatives","BTCF0:USTF0",1756665194278,0.001,109140.0,109130.0,2.26269938]
["bitfinex-derivatives","BTCF0:USTF0",1756665194976,0.001,109140.0,109130.0,2.35432608]
["bitfinex-derivatives","BTCF0:USTF0",1756665195670,0.02338932,109140.0,109130.0,2.35432608]
["bitfinex-derivatives","BTCF0:USTF0",1756665195870,0.001,109140.0,109130.0,2.35432608]
["bitfinex-derivatives","BTCF0:USTF0",1756665196478,0.001,109140.0,109130.0,2.60432608]
["bitfinex-derivatives","BTCF0:USTF0",1756665196678,0.001,109140.0,109130.0,1.76756608]
["bitfinex-derivatives","BTCF0:USTF0",1756665196979,0.001,109140.0,109130.0,2.60376608]
["bitfinex-derivatives","BTCF0:USTF0",1756665199082,0.03535,109160.0,109130.0,2.60476608]
["bitfinex-derivatives","BTCF0:USTF0",1756665199380,0.08131951,109160.0,109150.0,0.70383327]
["bitfinex-derivatives","BTCF0:USTF0",1756665199574,0.08131951,109160.0,109150.0,1.91979327]
["bitfinex-derivatives","BTCF0:USTF0",1756665201076,0.08131951,109160.0,109150.0,1.21676]
["bitfinex-derivatives","BTCF0:USTF0",1756665201282,0.08131951,109160.0,109150.0,1.89979327]
["bitfinex-derivatives","BTCF0:USTF0",1756665202582,0.08231951,109160.0,109150.0,1.89979327]
["bitfinex-derivatives","BTCF0:USTF0",1756665203186,0.08231951,109160.0,109150.0,1.53979327]
["bitfinex-derivatives","BTCF0:USTF0",1756665203385,0.08231951,109160.0,109150.0,1.86979327]
["bitfinex-derivatives","BTCF0:USTF0",1756665204184,0.08231951,109160.0,109150.0,1.94144544]
["bitfinex-derivatives","BTCF0:USTF0",1756665206375,0.08231951,109160.0,109150.0,1.10548544]
["bitfinex-derivatives","BTCF0:USTF0",1756665206575,0.08231951,109160.0,109150.0,1.94140544]
["bitfinex-derivatives","BTCF0:USTF0",1756665207187,0.42535278,109160.0,109150.0,0.43245217]
["bitfinex-derivatives","BTCF0:USTF0",1756665207388,0.42535278,109160.0,109150.0,1.96132544]
["bitfinex-derivatives","BTCF0:USTF0",1756665207781,0.42535278,109160.0,109150.0,1.61132544]
["bitfinex-derivatives","BTCF0:USTF0",1756665208081,0.42535278,109160.0,109150.0,1.99132544]
["bitfinex-derivatives","BTCF0:USTF0",1756665209584,0.42535278,109160.0,109150.0,1.96132544]
["bitfinex-derivatives","BTCF0:USTF0",1756665210489,0.08231951,109160.0,109150.0,1.96132544]
["bitfinex-derivatives","BTCF0:USTF0",1756665210690,0.42535278,109160.0,109150.0,1.96132544]
["bitfinex-derivatives","BTCF0:USTF0",1756665214197,0.42535278,109160.0,109150.0,1.26829217]
["bitfinex-derivatives","BTCF0:USTF0",1756665214694,0.42535278,109160.0,109150.0,1.93132544]
["bitfinex-derivatives","BTCF0:USTF0",1756665215385,0.42535278,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756665215594,0.05778,109140.0,109130.0,0.65968289]
["bitfinex-derivatives","BTCF0:USTF0",1756665215791,0.42319278,109140.0,109130.0,1.94921616]
["bitfinex-derivatives","BTCF0:USTF0",1756665215988,0.42319278,109140.0,109130.0,1.58841616]
["bitfinex-derivatives","BTCF0:USTF0",1756665216187,0.42319278,109140.0,109130.0,1.94921616]
["bitfinex-derivatives","BTCF0:USTF0",1756665216590,0.42319278,109140.0,109130.0,1.95021616]
["bitfinex-derivatives","BTCF0:USTF0",1756665216894,0.42319278,109140.0,109130.0,1.94214332]
["bitfinex-derivatives","BTCF0:USTF0",1756665217493,0.42319278,109140.0,109130.0,1.94114332]
["bitfinex-derivatives","BTCF0:USTF0",1756665217695,0.42319278,109140.0,109130.0,1.94214332]
["bitfinex-derivatives","BTCF0:USTF0",1756665217993,0.42319278,109140.0,109130.0,1.94114332]
["bitfinex-derivatives","BTCF0:USTF0",1756665218195,0.42319278,109140.0,109130.0,1.58018332]
["bitfinex-derivatives","BTCF0:USTF0",1756665219097,0.76622605,109140.0,109130.0,1.58018332]
["bitfinex-derivatives","BTCF0:USTF0",1756665219390,0.42319278,109140.0,109130.0,1.58018332]
["bitfinex-derivatives","BTCF0:USTF0",1756665219792,0.42419278,109140.0,109130.0,1.57918332]
["bitfinex-derivatives","BTCF0:USTF0",1756665222395,0.42419278,109140.0,109130.0,0.40011005]
["bitfinex-derivatives","BTCF0:USTF0",1756665222596,0.76722605,109140.0,109130.0,1.23623005]
["bitfinex-derivatives","BTCF0:USTF0",1756665222893,0.76722605,109140.0,109130.0,1.57926332]
["bitfinex-derivatives","BTCF0:USTF0",1756665223393,0.42419278,109140.0,109130.0,1.57926332]
["bitfinex-derivatives","BTCF0:USTF0",1756665227393,0.08115951,109140.0,109130.0,1.57926332]
["bitfinex-derivatives","BTCF0:USTF0",1756665227801,0.42419278,109140.0,109130.0,1.57926332]
["bitfinex-derivatives","BTCF0:USTF0",1756665229105,0.42419278,109140.0,109130.0,1.94006332]
["bitfinex-derivatives","BTCF0:USTF0",1756665230301,0.04611951,109140.0,109130.0,1.94006332]
["bitfinex-derivatives","BTCF0:USTF0",1756665230506,0.02337951,109140.0,109130.0,2.28309659]
["bitfinex-derivatives","BTCF0:USTF0",1756665230711,0.02337951,109140.0,109130.0,2.53309659]
["bitfinex-derivatives","BTCF0:USTF0",1756665231899,0.02237951,109140.0,109130.0,2.53309659]
["bitfinex-derivatives","BTCF0:USTF0",1756665232095,0.02237951,109140.0,109130.0,2.18987051]
["bitfinex-derivatives","BTCF0:USTF0",1756665237909,0.02237951,109140.0,109130.0,2.19087051]
["bitfinex-derivatives","BTCF0:USTF0",1756665238812,0.02237951,109140.0,109130.0,2.19187051]
["bitfinex-derivatives","BTCF0:USTF0",1756665239409,0.02237951,109140.0,109130.0,1.94187051]
["bitfinex-derivatives","BTCF0:USTF0",1756665241508,0.02237951,109140.0,109130.0,2.28471097]
["bitfinex-derivatives","BTCF0:USTF0",1756665242007,0.02237951,109140.0,109130.0,1.10575051]
["bitfinex-derivatives","BTCF0:USTF0",1756665242619,0.05966951,109140.0,109130.0,1.94127051]
["bitfinex-derivatives","BTCF0:USTF0",1756665243121,0.02237951,109140.0,109130.0,1.94127051]
["bitfinex-derivatives","BTCF0:USTF0",1756665244519,0.02237951,109140.0,109130.0,1.94027051]
["bitfinex-derivatives","BTCF0:USTF0",1756665245321,0.02237951,109140.0,109130.0,1.93927051]
["bitfinex-derivatives","BTCF0:USTF0",1756665247722,0.02241591,109140.0,109130.0,1.93927051]
["bitfinex-derivatives","BTCF0:USTF0",1756665248021,0.02241591,109140.0,109130.0,1.94027051]
["bitfinex-derivatives","BTCF0:USTF0",1756665248225,0.02241591,109140.0,109130.0,2.28311097]
["bitfinex-derivatives","BTCF0:USTF0",1756665248425,0.02241591,109140.0,109130.0,1.94127051]
["bitfinex-derivatives","BTCF0:USTF0",1756665248627,0.02241591,109140.0,109130.0,2.28411097]
["bitfinex-derivatives","BTCF0:USTF0",1756665248926,0.02241591,109140.0,109130.0,2.28311097]
["bitfinex-derivatives","BTCF0:USTF0",1756665249222,0.02241591,109140.0,109130.0,2.62573747]
["bitfinex-derivatives","BTCF0:USTF0",1756665251427,0.02241591,109140.0,109130.0,2.89543747]
["bitfinex-derivatives","BTCF0:USTF0",1756665255518,0.03729,109160.0,109130.0,2.89543747]
["bitfinex-derivatives","BTCF0:USTF0",1756665255728,0.08261091,109160.0,109150.0,1.06444046]
["bitfinex-derivatives","BTCF0:USTF0",1756665255930,0.08261091,109160.0,109150.0,2.28212046]
["bitfinex-derivatives","BTCF0:USTF0",1756665260130,0.08261091,109160.0,109150.0,2.35438818]
["bitfinex-derivatives","BTCF0:USTF0",1756665263335,0.04532091,109160.0,109150.0,2.35438818]
["bitfinex-derivatives","BTCF0:USTF0",1756665265636,0.04532091,109160.0,109150.0,2.35414818]
["bitfinex-derivatives","BTCF0:USTF0",1756665265836,0.08261091,109160.0,109150.0,2.35414818]
["bitfinex-derivatives","BTCF0:USTF0",1756665266136,0.08261091,109160.0,109150.0,2.35410654]
["bitfinex-derivatives","BTCF0:USTF0",1756665268145,0.08261091,109160.0,109150.0,1.51666654]
["bitfinex-derivatives","BTCF0:USTF0",1756665268332,0.08261091,109160.0,109150.0,2.35370654]
["bitfinex-derivatives","BTCF0:USTF0",1756665268637,0.08261091,109160.0,109150.0,1.63210654]
["bitfinex-derivatives","BTCF0:USTF0",1756665268838,0.08261091,109160.0,109150.0,2.35370654]
["bitfinex-derivatives","BTCF0:USTF0",1756665271339,0.42540973,109160.0,109150.0,2.35346654]
["bitfinex-derivatives","BTCF0:USTF0",1756665272842,0.42540973,109160.0,109150.0,1.63186654]
["bitfinex-derivatives","BTCF0:USTF0",1756665273042,0.42540973,109160.0,109150.0,1.99266654]
["bitfinex-derivatives","BTCF0:USTF0",1756665273440,0.08261091,109160.0,109150.0,1.99266654]
["bitfinex-derivatives","BTCF0:USTF0",1756665273840,0.04532091,109160.0,109150.0,1.99266654]
["bitfinex-derivatives","BTCF0:USTF0",1756665274839,0.08097091,109160.0,109150.0,1.99266654]
["bitfinex-derivatives","BTCF0:USTF0",1756665275843,0.13049837,109160.0,109150.0,1.99266654]
["bitfinex-derivatives","BTCF0:USTF0",1756665276443,0.09484837,109160.0,109150.0,1.99266654]
["bitfinex-derivatives","BTCF0:USTF0",1756665276639,0.13049837,109160.0,109150.0,1.99266654]
["bitfinex-derivatives","BTCF0:USTF0",1756665278449,0.13049837,109160.0,109150.0,1.15586654]
["bitfinex-derivatives","BTCF0:USTF0",1756665278745,0.13049837,109160.0,109150.0,1.99210654]
["bitfinex-derivatives","BTCF0:USTF0",1756665278945,0.47329719,109160.0,109150.0,1.99210654]
["bitfinex-derivatives","BTCF0:USTF0",1756665279545,0.47329719,109160.0,109150.0,1.99186654]
["bitfinex-derivatives","BTCF0:USTF0",1756665280245,0.43764719,109160.0,109150.0,1.99186654]
["bitfinex-derivatives","BTCF0:USTF0",1756665280448,0.09484837,109160.0,109150.0,1.99186654]
["bitfinex-derivatives","BTCF0:USTF0",1756665280943,0.09484837,109160.0,109150.0,1.15586654]
["bitfinex-derivatives","BTCF0:USTF0",1756665281144,0.09484837,109160.0,109150.0,1.99166654]
["bitfinex-derivatives","BTCF0:USTF0",1756665281744,0.13049837,109160.0,109150.0,1.99166654]
["bitfinex-derivatives","BTCF0:USTF0",1756665282646,0.09484837,109160.0,109150.0,1.99166654]
["bitfinex-derivatives","BTCF0:USTF0",1756665285046,0.02241091,109160.0,109150.0,2.26219764]
["bitfinex-derivatives","BTCF0:USTF0",1756665287855,0.02241091,109160.0,109150.0,2.26319764]
["bitfinex-derivatives","BTCF0:USTF0",1756665288055,0.02241091,109160.0,109150.0,2.33820616]
["bitfinex-derivatives","BTCF0:USTF0",1756665288554,0.02241091,109160.0,109150.0,2.33720616]
["bitfinex-derivatives","BTCF0:USTF0",1756665290855,0.02241091,109160.0,109150.0,2.69800616]
["bitfinex-derivatives","BTCF0:USTF0",1756665292554,0.02241091,109160.0,109150.0,2.78961586]
["bitfinex-derivatives","BTCF0:USTF0",1756665294861,0.02241091,109160.0,109150.0,2.79061586]
["bitfinex-derivatives","BTCF0:USTF0",1756665295660,0.02241091,109160.0,109150.0,2.79161586]
["bitfinex-derivatives","BTCF0:USTF0",1756665303264,0.02241091,109160.0,109150.0,2.81238798]
["bitfinex-derivatives","BTCF0:USTF0",1756665304064,0.02241091,109160.0,109150.0,2.96458798]
["bitfinex-derivatives","BTCF0:USTF0",1756665304466,0.02241091,109160.0,109150.0,2.81238798]
["bitfinex-derivatives","BTCF0:USTF0",1756665304663,0.02241091,109160.0,109150.0,3.08208798]
["bitfinex-derivatives","BTCF0:USTF0",1756665306873,0.02241091,109160.0,109150.0,1.56069034]
["bitfinex-derivatives","BTCF0:USTF0",1756665307073,0.02241091,109160.0,109150.0,3.08148798]
["bitfinex-derivatives","BTCF0:USTF0",1756665311365,0.02241091,109160.0,109150.0,2.24628798]
["bitfinex-derivatives","BTCF0:USTF0",1756665311665,0.02241091,109160.0,109150.0,3.08284798]
["bitfinex-derivatives","BTCF0:USTF0",1756665314267,0.02241091,109160.0,109150.0,3.23504798]
["bitfinex-derivatives","BTCF0:USTF0",1756665315366,0.02241091,109160.0,109150.0,3.08284798]
["bitfinex-derivatives","BTCF0:USTF0",1756665316570,0.02241091,109160.0,109150.0,3.6756468]
["bitfinex-derivatives","BTCF0:USTF0",1756665316871,0.05984,109190.0,109160.0,0.0915976]
["bitfinex-derivatives","BTCF0:USTF0",1756665317172,0.08221283,109190.0,109180.0,1.04639764]
["bitfinex-derivatives","BTCF0:USTF0",1756665317377,0.08221283,109190.0,109180.0,1.39639764]
["bitfinex-derivatives","BTCF0:USTF0",1756665318357,0.08221283,109190.0,109180.0,1.40568756]
["bitfinex-derivatives","BTCF0:USTF0",1756665323769,0.04561283,109190.0,109180.0,1.40568756]
["bitfinex-derivatives","BTCF0:USTF0",1756665324267,0.08221283,109190.0,109180.0,1.40568756]
["bitfinex-derivatives","BTCF0:USTF0",1756665324677,0.08221283,109190.0,109180.0,2.24220756]
["bitfinex-derivatives","BTCF0:USTF0",1756665325875,0.13174029,109190.0,109180.0,1.40568756]
["bitfinex-derivatives","BTCF0:USTF0",1756665326072,0.13174029,109190.0,109180.0,2.24212756]
["bitfinex-derivatives","BTCF0:USTF0",1756665326273,0.13174029,109190.0,109180.0,2.24252756]
["bitfinex-derivatives","BTCF0:USTF0",1756665326474,0.08221283,109190.0,109180.0,2.24252756]
["bitfinex-derivatives","BTCF0:USTF0",1756665326773,0.08219593,109190.0,109180.0,2.24252756]
["bitfinex-derivatives","BTCF0:USTF0",1756665327274,0.13172339,109190.0,109180.0,2.24252756]
["bitfinex-derivatives","BTCF0:USTF0",1756665328575,0.13172339,109190.0,109180.0,1.55692992]
["bitfinex-derivatives","BTCF0:USTF0",1756665328770,0.13172339,109190.0,109180.0,2.24252756]
["bitfinex-derivatives","BTCF0:USTF0",1756665332678,0.13172339,109190.0,109180.0,2.60332756]
["bitfinex-derivatives","BTCF0:USTF0",1756665333780,0.13172339,109190.0,109180.0,1.76648756]
["bitfinex-derivatives","BTCF0:USTF0",1756665333979,0.13172339,109190.0,109180.0,2.60276756]
["bitfinex-derivatives","BTCF0:USTF0",1756665334874,0.13172339,109190.0,109180.0,1.88116756]
["bitfinex-derivatives","BTCF0:USTF0",1756665335077,0.13172339,109190.0,109180.0,2.60276756]
["bitfinex-derivatives","BTCF0:USTF0",1756665335876,0.08219593,109190.0,109180.0,2.60276756]
["bitfinex-derivatives","BTCF0:USTF0",1756665340383,0.08219593,109190.0,109180.0,1.91716992]
["bitfinex-derivatives","BTCF0:USTF0",1756665340683,0.08219593,109190.0,109180.0,2.60276756]
["bitfinex-derivatives","BTCF0:USTF0",1756665340982,0.04559593,109190.0,109180.0,2.60276756]
["bitfinex-derivatives","BTCF0:USTF0",1756665341584,0.0583,109190.0,109180.0,2.24124756]
["bitfinex-derivatives","BTCF0:USTF0",1756665341786,0.08066247,109190.0,109180.0,2.24124756]
["bitfinex-derivatives","BTCF0:USTF0",1756665347388,0.13018993,109190.0,109180.0,2.24124756]
["bitfinex-derivatives","BTCF0:USTF0",1756665349287,0.09512993,109190.0,109180.0,2.24124756]
["bitfinex-derivatives","BTCF0:USTF0",1756665349490,0.09512993,109190.0,109180.0,2.60204756]
["bitfinex-derivatives","BTCF0:USTF0",1756665350090,0.04560247,109190.0,109180.0,2.60204756]
["bitfinex-derivatives","BTCF0:USTF0",1756665350286,0.07276746,109190.0,109180.0,2.60204756]
["bitfinex-derivatives","BTCF0:USTF0",1756665350486,0.09512993,109190.0,109180.0,2.60204756]
["bitfinex-derivatives","BTCF0:USTF0",1756665350782,0.04560247,109190.0,109180.0,2.60204756]
["bitfinex-derivatives","BTCF0:USTF0",1756665351885,0.04560247,109190.0,109180.0,1.88044756]
["bitfinex-derivatives","BTCF0:USTF0",1756665352084,0.04560247,109190.0,109180.0,2.24124756]
["bitfinex-derivatives","BTCF0:USTF0",1756665353589,0.08066247,109190.0,109180.0,2.24124756]
["bitfinex-derivatives","BTCF0:USTF0",1756665354493,0.04560247,109190.0,109180.0,2.24124756]
["bitfinex-derivatives","BTCF0:USTF0",1756665357889,0.02236247,109190.0,109180.0,2.24124756]
["bitfinex-derivatives","BTCF0:USTF0",1756665358992,0.40122129,109200.0,109180.0,2.24124756]
["bitfinex-derivatives","BTCF0:USTF0",1756665359189,0.42445129,109200.0,109190.0,0.70359882]
["bitfinex-derivatives","BTCF0:USTF0",1756665359390,0.42445129,109200.0,109190.0,1.03359882]
["bitfinex-derivatives","BTCF0:USTF0",1756665361887,0.29659247,109200.0,109190.0,1.03359882]
["bitfinex-derivatives","BTCF0:USTF0",1756665362090,0.34611993,109200.0,109190.0,1.03359882]
["bitfinex-derivatives","BTCF0:USTF0",1756665362794,0.72523875,109200.0,109190.0,1.03359882]
["bitfinex-derivatives","BTCF0:USTF0",1756665369103,0.72521207,109200.0,109190.0,1.03359882]
["bitfinex-derivatives","BTCF0:USTF0",1756665369302,0.38241325,109200.0,109190.0,1.03359882]
["bitfinex-derivatives","BTCF0:USTF0",1756665374006,0.38241325,109200.0,109190.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756665374207,0.72521207,109200.0,109190.0,1.50787882]
["bitfinex-derivatives","BTCF0:USTF0",1756665374505,0.72521207,109200.0,109190.0,1.16508]
["bitfinex-derivatives","BTCF0:USTF0",1756665374700,0.72521207,109200.0,109190.0,1.50787882]
["bitfinex-derivatives","BTCF0:USTF0",1756665374900,0.72521207,109200.0,109190.0,1.86867882]
["bitfinex-derivatives","BTCF0:USTF0",1756665375899,0.67568461,109200.0,109190.0,1.86867882]
["bitfinex-derivatives","BTCF0:USTF0",1756665382508,0.29656579,109200.0,109190.0,1.86867882]
["bitfinex-derivatives","BTCF0:USTF0",1756665382706,0.33288579,109200.0,109190.0,1.86867882]
["bitfinex-derivatives","BTCF0:USTF0",1756665383012,0.67568461,109200.0,109190.0,1.86867882]
["bitfinex-derivatives","BTCF0:USTF0",1756665383908,0.33288579,109200.0,109190.0,1.86867882]
["bitfinex-derivatives","BTCF0:USTF0",1756665384106,1.06794014,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756665384306,0.0602,109170.0,109160.0,0.72429428]
["bitfinex-derivatives","BTCF0:USTF0",1756665384513,0.02233579,109170.0,109160.0,2.2221331]
["bitfinex-derivatives","BTCF0:USTF0",1756665384709,0.40145461,109170.0,109160.0,1.04429428]
["bitfinex-derivatives","BTCF0:USTF0",1756665384906,1.01813343,109170.0,109160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756665385106,1.37893343,109170.0,109150.0,0.02077212]
["bitfinex-derivatives","BTCF0:USTF0",1756665385301,1.95479004,109160.0,109140.0,0.34279882]
["bitfinex-derivatives","BTCF0:USTF0",1756665385504,0.03632,109150.0,109140.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1756665385804,0.40145461,109150.0,109140.0,1.88863882]
["bitfinex-derivatives","BTCF0:USTF0",1756665386201,0.40145461,109150.0,109140.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756665386202,0.42533461,109150.0,109140.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756665386405,0.42533461,109150.0,109140.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756665386605,0.42433461,109150.0,109140.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1756665387212,0.42433461,109150.0,109140.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1756665387610,0.78513461,109150.0,109140.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1756665388013,0.78534028,109150.0,109140.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1756665388212,0.78634028,109150.0,109140.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1756665388606,0.78634028,109150.0,109140.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1756665388807,1.00102028,109150.0,109120.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1756665389013,0.37932449,109130.0,109120.0,1.57692]
["bitfinex-derivatives","BTCF0:USTF0",1756665389214,0.02233579,109130.0,109120.0,1.91992449]
["bitfinex-derivatives","BTCF0:USTF0",1756665389413,0.02233579,109130.0,109120.0,1.92918969]
["bitfinex-derivatives","BTCF0:USTF0",1756665389608,0.02233579,109130.0,109120.0,1.8361852]
["bitfinex-derivatives","BTCF0:USTF0",1756665389915,0.02233579,109130.0,109120.0,2.18418969]
["bitfinex-derivatives","BTCF0:USTF0",1756665391316,0.02233579,109130.0,109120.0,2.18218969]
["bitfinex-derivatives","BTCF0:USTF0",1756665391616,0.02233579,109130.0,109120.0,2.18318969]
["bitfinex-derivatives","BTCF0:USTF0",1756665392612,1.19808449,109160.0,109120.0,2.27382459]
["bitfinex-derivatives","BTCF0:USTF0",1756665392813,0.06077,109150.0,109140.0,0.70380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665393008,0.40377449,109150.0,109140.0,1.15564]
["bitfinex-derivatives","BTCF0:USTF0",1756665393208,0.06077,109140.0,109130.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1756665393411,0.40377449,109140.0,109130.0,1.57644]
["bitfinex-derivatives","BTCF0:USTF0",1756665393808,0.06077,109140.0,109130.0,1.57644]
["bitfinex-derivatives","BTCF0:USTF0",1756665395218,0.06077,109140.0,109130.0,1.57744]
["bitfinex-derivatives","BTCF0:USTF0",1756665396917,0.74120449,109150.0,109130.0,1.92044449]
["bitfinex-derivatives","BTCF0:USTF0",1756665399219,0.3982,109150.0,109130.0,1.92044449]
["bitfinex-derivatives","BTCF0:USTF0",1756665399521,0.74120449,109150.0,109130.0,1.92044449]
["bitfinex-derivatives","BTCF0:USTF0",1756665400818,0.38040449,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756665401022,0.40377449,109150.0,109140.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756665402020,0.40577449,109150.0,109140.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756665404521,0.42798182,109150.0,109140.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756665405721,0.42798182,109150.0,109140.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756665405917,0.42798182,109150.0,109140.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756665406118,0.42798182,109150.0,109140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756665408424,0.08497733,109150.0,109140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756665408722,0.42798182,109150.0,109140.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756665409823,0.42798182,109150.0,109140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756665410122,0.42798182,109150.0,109140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756665410720,0.08497733,109150.0,109140.0,1.06380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665410918,0.04757733,109150.0,109140.0,1.31380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665411722,0.02420733,109150.0,109140.0,1.31380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665414425,0.0514724,109150.0,109140.0,1.31380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665415117,0.07367973,109150.0,109140.0,1.31380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665416829,0.09704973,109150.0,109140.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1756665417030,0.09704973,109150.0,109140.0,1.31380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665417232,0.07367973,109150.0,109140.0,1.31380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665419235,0.07367973,109150.0,109140.0,1.06380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665420136,0.09704973,109150.0,109140.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756665420333,0.09704973,109150.0,109140.0,1.89920449]
["bitfinex-derivatives","BTCF0:USTF0",1756665423438,0.13272973,109150.0,109140.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1756665423644,0.13272973,109150.0,109140.0,1.89920449]
["bitfinex-derivatives","BTCF0:USTF0",1756665425839,0.08325733,109150.0,109140.0,1.89920449]
["bitfinex-derivatives","BTCF0:USTF0",1756665431250,0.08325733,109150.0,109140.0,1.06380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665431450,0.08325733,109150.0,109140.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756665431650,0.67626182,109150.0,109140.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1756665431845,0.67626182,109150.0,109140.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756665433655,0.33325733,109150.0,109140.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756665433852,0.27420733,109150.0,109140.0,1.84916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665434050,0.27420733,109150.0,109140.0,2.44216898]
["bitfinex-derivatives","BTCF0:USTF0",1756665434051,0.02420733,109150.0,109140.0,2.44216898]
["bitfinex-derivatives","BTCF0:USTF0",1756665434352,0.02420733,109150.0,109140.0,2.53378708]
["bitfinex-derivatives","BTCF0:USTF0",1756665434552,0.02420733,109150.0,109140.0,2.19078259]
["bitfinex-derivatives","BTCF0:USTF0",1756665434753,0.02420733,109150.0,109140.0,2.09916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665434949,0.02420733,109150.0,109140.0,2.44216898]
["bitfinex-derivatives","BTCF0:USTF0",1756665435955,0.02320733,109150.0,109140.0,2.44216898]
["bitfinex-derivatives","BTCF0:USTF0",1756665436161,0.02220733,109150.0,109140.0,2.44316898]
["bitfinex-derivatives","BTCF0:USTF0",1756665436561,0.45036422,109170.0,109140.0,2.44316898]
["bitfinex-derivatives","BTCF0:USTF0",1756665436760,0.47312422,109170.0,109150.0,0.70380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665436959,0.47312422,109170.0,109150.0,1.01380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665438262,0.13011973,109170.0,109160.0,1.53916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665438464,0.08064733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665438853,0.08164733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665439259,0.08264733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665439466,0.08164733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665439665,0.08364733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665441667,0.08164733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665441868,0.08264733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665442169,0.08164733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665443069,0.08264733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665443665,0.04696733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665443868,0.02420733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665445066,0.02320733,109170.0,109160.0,1.85916449]
["bitfinex-derivatives","BTCF0:USTF0",1756665445372,0.02320733,109170.0,109160.0,1.86016449]
["bitfinex-derivatives","BTCF0:USTF0",1756665445571,0.02220733,109170.0,109160.0,1.86016449]
["bitfinex-derivatives","BTCF0:USTF0",1756665445772,0.10735973,109180.0,109160.0,1.86016449]
["bitfinex-derivatives","BTCF0:USTF0",1756665445970,0.0494724,109170.0,109160.0,1.86016449]
["bitfinex-derivatives","BTCF0:USTF0",1756665446172,0.07167973,109170.0,109160.0,1.86016449]
["bitfinex-derivatives","BTCF0:USTF0",1756665447771,0.02220733,109170.0,109160.0,1.86016449]
["bitfinex-derivatives","BTCF0:USTF0",1756665447972,0.10735973,109180.0,109160.0,1.86016449]
["bitfinex-derivatives","BTCF0:USTF0",1756665448162,0.05788733,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756665448364,0.13003628,109180.0,109170.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756665448574,0.13003628,109180.0,109170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756665448774,0.42365182,109180.0,109170.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756665449473,0.42465182,109180.0,109170.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756665449868,0.42365182,109180.0,109170.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756665450069,0.42565182,109180.0,109170.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756665450370,0.42765182,109180.0,109170.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756665451079,0.42665182,109180.0,109170.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756665451775,0.42565182,109180.0,109170.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756665452376,0.42565182,109180.0,109170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756665452676,0.42565182,109180.0,109170.0,1.2152]
["bitfinex-derivatives","BTCF0:USTF0",1756665454278,0.42565182,109180.0,109170.0,1.576]
["bitfinex-derivatives","BTCF0:USTF0",1756665455478,0.08264733,109180.0,109170.0,1.576]
["bitfinex-derivatives","BTCF0:USTF0",1756665455677,0.13385347,109180.0,109170.0,1.91900449]
["bitfinex-derivatives","BTCF0:USTF0",1756665455877,0.08446733,109180.0,109170.0,1.576]
["bitfinex-derivatives","BTCF0:USTF0",1756665456078,0.08446733,109180.0,109170.0,1.91900449]
["bitfinex-derivatives","BTCF0:USTF0",1756665456777,0.08346733,109180.0,109170.0,1.91900449]
["bitfinex-derivatives","BTCF0:USTF0",1756665456978,0.08346733,109180.0,109170.0,1.9283926]
["bitfinex-derivatives","BTCF0:USTF0",1756665457379,0.02320733,109180.0,109170.0,1.9283926]
["bitfinex-derivatives","BTCF0:USTF0",1756665457873,0.02420733,109180.0,109170.0,1.9283926]
["bitfinex-derivatives","BTCF0:USTF0",1756665458071,0.02320733,109180.0,109170.0,1.9283926]
["bitfinex-derivatives","BTCF0:USTF0",1756665458381,0.02320733,109180.0,109170.0,1.9293926]
["bitfinex-derivatives","BTCF0:USTF0",1756665459478,0.02220733,109180.0,109170.0,1.9293926]
["bitfinex-derivatives","BTCF0:USTF0",1756665459878,0.45209796,109190.0,109170.0,1.9293926]
["bitfinex-derivatives","BTCF0:USTF0",1756665460077,0.45209796,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756665460078,0.47597796,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756665460279,0.47597796,109190.0,109180.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756665460882,0.13297347,109190.0,109180.0,1.08380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665461585,0.02220733,109190.0,109180.0,1.08380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665461796,0.02320733,109190.0,109180.0,1.08380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665462687,0.02420733,109190.0,109180.0,1.08380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665463081,0.02320733,109190.0,109180.0,1.08380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665463285,0.02320733,109190.0,109180.0,1.08480449]
["bitfinex-derivatives","BTCF0:USTF0",1756665463487,0.02220733,109190.0,109180.0,1.08480449]
["bitfinex-derivatives","BTCF0:USTF0",1756665464189,0.02388,109190.0,109180.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756665464394,0.04608733,109190.0,109180.0,1.08480449]
["bitfinex-derivatives","BTCF0:USTF0",1756665466494,0.02220733,109190.0,109180.0,1.08480449]
["bitfinex-derivatives","BTCF0:USTF0",1756665466897,0.45309796,109200.0,109180.0,1.08480449]
["bitfinex-derivatives","BTCF0:USTF0",1756665467194,0.45309796,109200.0,109190.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1756665467195,0.47697796,109200.0,109190.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1756665467395,0.47697796,109200.0,109190.0,1.55588]
["bitfinex-derivatives","BTCF0:USTF0",1756665468300,0.47797796,109200.0,109190.0,1.55588]
["bitfinex-derivatives","BTCF0:USTF0",1756665469192,0.47797796,109200.0,109190.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756665469492,0.47797796,109200.0,109190.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756665469899,0.47897796,109200.0,109190.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756665470095,0.09847347,109200.0,109190.0,1.89884449]
["bitfinex-derivatives","BTCF0:USTF0",1756665470492,0.44147796,109200.0,109190.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756665470692,0.47897796,109200.0,109190.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756665471900,0.13597347,109200.0,109190.0,1.89884449]
["bitfinex-derivatives","BTCF0:USTF0",1756665473996,0.13597347,109200.0,109190.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756665475899,0.47897796,109200.0,109190.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756665477005,0.13597347,109200.0,109190.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756665477805,0.13714004,109200.0,109190.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756665478402,0.09964004,109200.0,109190.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756665479403,0.09964004,109200.0,109190.0,1.89884449]
["bitfinex-derivatives","BTCF0:USTF0",1756665479602,0.07576004,109200.0,109190.0,1.89884449]
["bitfinex-derivatives","BTCF0:USTF0",1756665480598,0.07576004,109200.0,109190.0,1.91892912]
["bitfinex-derivatives","BTCF0:USTF0",1756665480804,0.0263739,109200.0,109190.0,1.91892912]
["bitfinex-derivatives","BTCF0:USTF0",1756665482412,0.0263739,109200.0,109190.0,1.57592463]
["bitfinex-derivatives","BTCF0:USTF0",1756665482605,0.0263739,109200.0,109190.0,1.91892912]
["bitfinex-derivatives","BTCF0:USTF0",1756665482908,0.0263721,109200.0,109190.0,1.91892912]
["bitfinex-derivatives","BTCF0:USTF0",1756665484902,0.0263721,109200.0,109190.0,1.57592463]
["bitfinex-derivatives","BTCF0:USTF0",1756665485109,0.0835321,109200.0,109190.0,1.57580463]
["bitfinex-derivatives","BTCF0:USTF0",1756665486911,0.0835321,109200.0,109190.0,1.91880912]
["bitfinex-derivatives","BTCF0:USTF0",1756665488514,0.0835321,109200.0,109190.0,1.57580463]
["bitfinex-derivatives","BTCF0:USTF0",1756665488913,0.0835321,109200.0,109190.0,1.91880912]
["bitfinex-derivatives","BTCF0:USTF0",1756665489114,0.42653659,109200.0,109190.0,1.59576463]
["bitfinex-derivatives","BTCF0:USTF0",1756665489610,0.42553659,109200.0,109190.0,1.59576463]
["bitfinex-derivatives","BTCF0:USTF0",1756665491410,0.42653659,109200.0,109190.0,1.59576463]
["bitfinex-derivatives","BTCF0:USTF0",1756665492516,0.39209659,109200.0,109190.0,1.59576463]
["bitfinex-derivatives","BTCF0:USTF0",1756665493421,0.0835321,109200.0,109190.0,1.59576463]
["bitfinex-derivatives","BTCF0:USTF0",1756665493819,0.0263721,109200.0,109190.0,1.93876912]
["bitfinex-derivatives","BTCF0:USTF0",1756665494021,0.0263721,109200.0,109190.0,2.29956912]
["bitfinex-derivatives","BTCF0:USTF0",1756665495019,0.0253721,109200.0,109190.0,2.29956912]
["bitfinex-derivatives","BTCF0:USTF0",1756665495416,0.0243721,109200.0,109190.0,2.30056912]
["bitfinex-derivatives","BTCF0:USTF0",1756665495920,0.0243721,109200.0,109190.0,1.94056912]
["bitfinex-derivatives","BTCF0:USTF0",1756665496219,0.0243721,109200.0,109190.0,2.30056912]
["bitfinex-derivatives","BTCF0:USTF0",1756665498721,0.0243721,109200.0,109190.0,2.25056912]
["bitfinex-derivatives","BTCF0:USTF0",1756665500617,0.0243721,109200.0,109190.0,2.59214532]
["bitfinex-derivatives","BTCF0:USTF0",1756665503318,0.0243721,109200.0,109190.0,2.86184532]
["bitfinex-derivatives","BTCF0:USTF0",1756665503821,0.0243721,109200.0,109190.0,2.59214532]
["bitfinex-derivatives","BTCF0:USTF0",1756665504223,0.0243721,109200.0,109190.0,2.93514981]
["bitfinex-derivatives","BTCF0:USTF0",1756665504619,0.0243721,109200.0,109190.0,2.59214532]
["bitfinex-derivatives","BTCF0:USTF0",1756665505322,0.0243721,109200.0,109190.0,2.93502981]
["bitfinex-derivatives","BTCF0:USTF0",1756665505719,0.0243721,109200.0,109190.0,2.10026981]
["bitfinex-derivatives","BTCF0:USTF0",1756665505920,0.0243721,109200.0,109190.0,2.93502981]
["bitfinex-derivatives","BTCF0:USTF0",1756665506315,0.00216657,109200.0,109190.0,2.93502981]
["bitfinex-derivatives","BTCF0:USTF0",1756665506524,0.10654614,109240.0,109210.0,0.0915543]
["bitfinex-derivatives","BTCF0:USTF0",1756665506722,0.128771,109240.0,109230.0,0.34300449]
["bitfinex-derivatives","BTCF0:USTF0",1756665506913,0.05716,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756665507116,0.07938486,109230.0,109220.0,1.08380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665507418,0.07938486,109230.0,109220.0,1.91852449]
["bitfinex-derivatives","BTCF0:USTF0",1756665507820,0.07938486,109230.0,109220.0,1.08380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665508019,0.07938486,109230.0,109220.0,1.91852449]
["bitfinex-derivatives","BTCF0:USTF0",1756665508421,0.08638486,109230.0,109220.0,1.91852449]
["bitfinex-derivatives","BTCF0:USTF0",1756665509424,0.08638486,109230.0,109220.0,1.99089235]
["bitfinex-derivatives","BTCF0:USTF0",1756665509731,0.02922486,109230.0,109220.0,1.99089235]
["bitfinex-derivatives","BTCF0:USTF0",1756665509924,0.02922486,109230.0,109220.0,1.99991922]
["bitfinex-derivatives","BTCF0:USTF0",1756665510328,0.02922486,109230.0,109220.0,1.16519922]
["bitfinex-derivatives","BTCF0:USTF0",1756665510626,0.06366486,109230.0,109220.0,1.99983922]
["bitfinex-derivatives","BTCF0:USTF0",1756665511828,0.06366486,109230.0,109220.0,1.16519922]
["bitfinex-derivatives","BTCF0:USTF0",1756665512033,0.06366486,109230.0,109220.0,1.99983922]
["bitfinex-derivatives","BTCF0:USTF0",1756665514531,0.08638486,109230.0,109220.0,0.43316786]
["bitfinex-derivatives","BTCF0:USTF0",1756665514720,0.67938935,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756665515031,0.05919,109220.0,109210.0,1.10426]
["bitfinex-derivatives","BTCF0:USTF0",1756665515223,0.08141486,109220.0,109210.0,1.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756665515428,1.03521935,109220.0,109210.0,1.10426]
["bitfinex-derivatives","BTCF0:USTF0",1756665516328,1.03521935,109220.0,109210.0,1.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756665516530,1.03521935,109220.0,109210.0,1.12426]
["bitfinex-derivatives","BTCF0:USTF0",1756665516828,1.03721935,109220.0,109210.0,1.12426]
["bitfinex-derivatives","BTCF0:USTF0",1756665517023,1.03721935,109220.0,109210.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1756665517229,1.03921935,109220.0,109210.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1756665518229,1.00382935,109220.0,109200.0,1.21568878]
["bitfinex-derivatives","BTCF0:USTF0",1756665518528,0.03539,109210.0,109200.0,1.57568878]
["bitfinex-derivatives","BTCF0:USTF0",1756665518729,0.05761486,109210.0,109200.0,1.57568878]
["bitfinex-derivatives","BTCF0:USTF0",1756665518926,0.42441935,109210.0,109200.0,0.88488878]
["bitfinex-derivatives","BTCF0:USTF0",1756665519125,0.42441935,109210.0,109200.0,1.21488878]
["bitfinex-derivatives","BTCF0:USTF0",1756665519933,0.04602486,109210.0,109200.0,1.91869327]
["bitfinex-derivatives","BTCF0:USTF0",1756665520234,0.04602486,109210.0,109200.0,1.91865327]
["bitfinex-derivatives","BTCF0:USTF0",1756665520428,0.08241486,109210.0,109200.0,1.91865327]
["bitfinex-derivatives","BTCF0:USTF0",1756665521129,0.08341486,109210.0,109200.0,1.91869327]
["bitfinex-derivatives","BTCF0:USTF0",1756665521530,0.08341486,109210.0,109200.0,1.08413327]
["bitfinex-derivatives","BTCF0:USTF0",1756665521735,0.08341486,109210.0,109200.0,1.91865327]
["bitfinex-derivatives","BTCF0:USTF0",1756665521930,0.04802486,109210.0,109200.0,1.91865327]
["bitfinex-derivatives","BTCF0:USTF0",1756665522633,0.02422486,109210.0,109200.0,1.91865327]
["bitfinex-derivatives","BTCF0:USTF0",1756665523133,0.02422486,109210.0,109200.0,1.91869327]
["bitfinex-derivatives","BTCF0:USTF0",1756665523633,0.02422486,109210.0,109200.0,1.08413327]
["bitfinex-derivatives","BTCF0:USTF0",1756665523933,0.02422486,109210.0,109200.0,1.91865327]
["bitfinex-derivatives","BTCF0:USTF0",1756665524633,0.02422486,109210.0,109200.0,1.91869327]
["bitfinex-derivatives","BTCF0:USTF0",1756665524828,0.08341486,109210.0,109200.0,0.90488878]
["bitfinex-derivatives","BTCF0:USTF0",1756665525029,0.08341486,109210.0,109200.0,1.18488878]
["bitfinex-derivatives","BTCF0:USTF0",1756665525231,0.42641935,109210.0,109200.0,1.18488878]
["bitfinex-derivatives","BTCF0:USTF0",1756665525432,0.08341486,109210.0,109200.0,1.18488878]
["bitfinex-derivatives","BTCF0:USTF0",1756665526830,0.67641935,109210.0,109200.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1756665527040,1.03721935,109210.0,109190.0,0.02008463]
["bitfinex-derivatives","BTCF0:USTF0",1756665527236,0.03539,109200.0,109190.0,1.19460463]
["bitfinex-derivatives","BTCF0:USTF0",1756665527535,0.05761486,109200.0,109190.0,1.19460463]
["bitfinex-derivatives","BTCF0:USTF0",1756665528835,0.02222486,109200.0,109190.0,1.19460463]
["bitfinex-derivatives","BTCF0:USTF0",1756665529032,0.02222486,109200.0,109190.0,1.89840912]
["bitfinex-derivatives","BTCF0:USTF0",1756665529233,0.05761486,109200.0,109190.0,1.89840912]
["bitfinex-derivatives","BTCF0:USTF0",1756665529537,0.05761486,109200.0,109190.0,1.89940912]
["bitfinex-derivatives","BTCF0:USTF0",1756665530540,0.02222486,109200.0,109190.0,1.89940912]
["bitfinex-derivatives","BTCF0:USTF0",1756665534442,0.05761486,109200.0,109190.0,1.89940912]
["bitfinex-derivatives","BTCF0:USTF0",1756665535441,0.05761486,109200.0,109190.0,1.55640463]
["bitfinex-derivatives","BTCF0:USTF0",1756665536137,0.08141486,109200.0,109190.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756665536337,0.42441935,109200.0,109190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756665536539,1.03521935,109200.0,109190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756665536741,0.69221486,109200.0,109190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756665536936,1.03521935,109200.0,109190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756665539247,0.78521935,109200.0,109190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756665540145,0.83460549,109200.0,109190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756665541847,0.83460549,109200.0,109190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756665542748,0.47380549,109200.0,109190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756665542944,0.130801,109200.0,109190.0,1.02480449]
["bitfinex-derivatives","BTCF0:USTF0",1756665543148,0.04602486,109200.0,109190.0,1.02480449]
["bitfinex-derivatives","BTCF0:USTF0",1756665543344,0.04602486,109200.0,109190.0,1.27480449]
["bitfinex-derivatives","BTCF0:USTF0",1756665543547,0.02222486,109200.0,109190.0,1.27480449]
["bitfinex-derivatives","BTCF0:USTF0",1756665545747,0.02222486,109200.0,109190.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1756665545952,0.02222486,109200.0,109190.0,1.27480449]
["bitfinex-derivatives","BTCF0:USTF0",1756665546151,0.02222486,109200.0,109190.0,1.27937449]
["bitfinex-derivatives","BTCF0:USTF0",1756665546545,0.02222486,109200.0,109190.0,1.64065069]
["bitfinex-derivatives","BTCF0:USTF0",1756665546746,0.02222486,109200.0,109190.0,1.98365518]
["bitfinex-derivatives","BTCF0:USTF0",1756665547452,0.02222486,109200.0,109190.0,1.64065069]
["bitfinex-derivatives","BTCF0:USTF0",1756665550954,0.02222486,109200.0,109190.0,1.37095069]
["bitfinex-derivatives","BTCF0:USTF0",1756665552552,0.02222486,109200.0,109190.0,1.27937449]
["bitfinex-derivatives","BTCF0:USTF0",1756665552745,0.05819486,109200.0,109190.0,1.02937449]
["bitfinex-derivatives","BTCF0:USTF0",1756665552945,0.05819486,109200.0,109190.0,1.86393449]
["bitfinex-derivatives","BTCF0:USTF0",1756665554352,0.02222486,109200.0,109190.0,1.86393449]
["bitfinex-derivatives","BTCF0:USTF0",1756665555850,0.02222486,109200.0,109190.0,1.02937449]
["bitfinex-derivatives","BTCF0:USTF0",1756665556053,0.05819486,109200.0,109190.0,1.86389449]
["bitfinex-derivatives","BTCF0:USTF0",1756665556754,0.02222486,109200.0,109190.0,1.86389449]
["bitfinex-derivatives","BTCF0:USTF0",1756665556955,0.02222486,109200.0,109190.0,2.13359449]
["bitfinex-derivatives","BTCF0:USTF0",1756665562162,0.02222486,109200.0,109190.0,2.22517069]
["bitfinex-derivatives","BTCF0:USTF0",1756665562654,0.03597,109210.0,109190.0,2.22517069]
["bitfinex-derivatives","BTCF0:USTF0",1756665562960,0.08291274,109210.0,109200.0,0.70380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665563158,0.08291274,109210.0,109200.0,1.07380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665564163,0.08391274,109210.0,109200.0,1.07380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665564462,0.08391274,109210.0,109200.0,1.07837449]
["bitfinex-derivatives","BTCF0:USTF0",1756665564657,0.08291274,109210.0,109200.0,1.07837449]
["bitfinex-derivatives","BTCF0:USTF0",1756665564857,0.08291274,109210.0,109200.0,1.07937449]
["bitfinex-derivatives","BTCF0:USTF0",1756665566365,0.67591723,109210.0,109200.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1756665566562,0.67591723,109210.0,109200.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1756665567463,0.67791723,109210.0,109200.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1756665569768,1.03871723,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756665570164,0.69571274,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756665570366,1.03871723,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756665572770,0.67791723,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756665573066,0.67791723,109210.0,109200.0,0.70537]
["bitfinex-derivatives","BTCF0:USTF0",1756665573266,0.33491274,109210.0,109200.0,0.70537]
["bitfinex-derivatives","BTCF0:USTF0",1756665573467,0.67791723,109210.0,109200.0,0.70537]
["bitfinex-derivatives","BTCF0:USTF0",1756665576572,0.67798049,109210.0,109200.0,0.70537]
["bitfinex-derivatives","BTCF0:USTF0",1756665576970,0.334976,109210.0,109200.0,1.04837449]
["bitfinex-derivatives","BTCF0:USTF0",1756665582570,0.024356,109210.0,109200.0,1.04837449]
["bitfinex-derivatives","BTCF0:USTF0",1756665583673,0.023356,109210.0,109200.0,1.04837449]
["bitfinex-derivatives","BTCF0:USTF0",1756665584175,0.022356,109210.0,109200.0,1.04937449]
["bitfinex-derivatives","BTCF0:USTF0",1756665585076,0.022356,109210.0,109200.0,1.41017449]
["bitfinex-derivatives","BTCF0:USTF0",1756665589785,0.022356,109210.0,109200.0,2.24565449]
["bitfinex-derivatives","BTCF0:USTF0",1756665590484,0.022356,109210.0,109200.0,2.83865898]
["bitfinex-derivatives","BTCF0:USTF0",1756665592380,0.022356,109210.0,109200.0,3.19992678]
["bitfinex-derivatives","BTCF0:USTF0",1756665599084,0.022356,109210.0,109200.0,3.32161698]
["bitfinex-derivatives","BTCF0:USTF0",1756665599286,0.022356,109210.0,109200.0,3.07161698]
["bitfinex-derivatives","BTCF0:USTF0",1756665600182,0.022356,109210.0,109200.0,3.32161698]
["bitfinex-derivatives","BTCF0:USTF0",1756665600389,0.0229,109230.0,109210.0,0.0915585]
["bitfinex-derivatives","BTCF0:USTF0",1756665600686,0.0229,109230.0,109220.0,0.70380449]
["bitfinex-derivatives","BTCF0:USTF0",1756665600887,0.05711,109230.0,109220.0,1.87888449]
["bitfinex-derivatives","BTCF0:USTF0",1756665601489,0.05711,109230.0,109220.0,1.8991024]
["bitfinex-derivatives","BTCF0:USTF0",1756665601683,0.05811,109230.0,109220.0,1.9036724]
["bitfinex-derivatives","BTCF0:USTF0",1756665601987,0.05911,109230.0,109220.0,1.9036324]
["bitfinex-derivatives","BTCF0:USTF0",1756665602386,0.06011,109230.0,109220.0,1.9036324]
["bitfinex-derivatives","BTCF0:USTF0",1756665602586,0.05911,109230.0,109220.0,1.9036324]
["bitfinex-derivatives","BTCF0:USTF0",1756665602785,0.06111,109230.0,109220.0,1.9036324]
["bitfinex-derivatives","BTCF0:USTF0",1756665604991,0.06111,109230.0,109220.0,1.9033124]
["bitfinex-derivatives","BTCF0:USTF0",1756665609192,0.05911,109230.0,109220.0,1.9033124]
["bitfinex-derivatives","BTCF0:USTF0",1756665609394,0.05911,109230.0,109220.0,1.91252542]
["bitfinex-derivatives","BTCF0:USTF0",1756665609691,0.05711,109230.0,109220.0,1.91352542]
["bitfinex-derivatives","BTCF0:USTF0",1756665612186,0.0229,109230.0,109220.0,1.91352542]
["bitfinex-derivatives","BTCF0:USTF0",1756665612393,0.02221846,109230.0,109220.0,2.00507652]
["bitfinex-derivatives","BTCF0:USTF0",1756665614192,0.02221846,109230.0,109220.0,2.59808101]
["bitfinex-derivatives","BTCF0:USTF0",1756665615794,0.02221846,109230.0,109220.0,2.03306101]
["bitfinex-derivatives","BTCF0:USTF0",1756665615991,0.02221846,109230.0,109220.0,2.86750101]
["bitfinex-derivatives","BTCF0:USTF0",1756665616494,0.02447,109250.0,109230.0,0.0915419]
["bitfinex-derivatives","BTCF0:USTF0",1756665616688,0.04667297,109250.0,109240.0,1.53824449]
["bitfinex-derivatives","BTCF0:USTF0",1756665616886,0.04667297,109250.0,109240.0,1.90824449]
["bitfinex-derivatives","BTCF0:USTF0",1756665617099,0.08245297,109250.0,109240.0,1.90824449]
["bitfinex-derivatives","BTCF0:USTF0",1756665617785,0.08245297,109250.0,109240.0,1.91281449]
["bitfinex-derivatives","BTCF0:USTF0",1756665617985,0.08345297,109250.0,109240.0,1.9857695]
["bitfinex-derivatives","BTCF0:USTF0",1756665618384,0.08445297,109250.0,109240.0,1.9857695]
["bitfinex-derivatives","BTCF0:USTF0",1756665618585,0.08545297,109250.0,109240.0,1.9857695]
["bitfinex-derivatives","BTCF0:USTF0",1756665618893,0.08645297,109250.0,109240.0,1.6249695]
["bitfinex-derivatives","BTCF0:USTF0",1756665619092,0.08645297,109250.0,109240.0,1.9857695]
["bitfinex-derivatives","BTCF0:USTF0",1756665619292,0.08545297,109250.0,109240.0,1.9857695]
["bitfinex-derivatives","BTCF0:USTF0",1756665619495,0.08445297,109250.0,109240.0,1.9857695]
["bitfinex-derivatives","BTCF0:USTF0",1756665619890,0.08445297,109250.0,109240.0,1.9857295]
["bitfinex-derivatives","BTCF0:USTF0",1756665621195,0.08445297,109250.0,109240.0,1.1513295]
["bitfinex-derivatives","BTCF0:USTF0",1756665621401,0.08445297,109250.0,109240.0,1.9857295]
["bitfinex-derivatives","BTCF0:USTF0",1756665622005,0.04867297,109250.0,109240.0,1.9857295]
["bitfinex-derivatives","BTCF0:USTF0",1756665623194,0.02520297,109250.0,109240.0,1.9857295]
["bitfinex-derivatives","BTCF0:USTF0",1756665626616,0.02520297,109250.0,109240.0,1.9856495]
["bitfinex-derivatives","BTCF0:USTF0",1756665627715,0.02520297,109250.0,109240.0,0.80832501]
["bitfinex-derivatives","BTCF0:USTF0",1756665627908,0.08445297,109250.0,109240.0,0.80832501]
["bitfinex-derivatives","BTCF0:USTF0",1756665628112,0.08445297,109250.0,109240.0,1.9856495]
["bitfinex-derivatives","BTCF0:USTF0",1756665629422,0.08445297,109250.0,109240.0,1.9856095]
["bitfinex-derivatives","BTCF0:USTF0",1756665634720,0.08445297,109250.0,109240.0,1.1513295]
["bitfinex-derivatives","BTCF0:USTF0",1756665634922,0.08445297,109250.0,109240.0,1.9855695]
["bitfinex-derivatives","BTCF0:USTF0",1756665635918,0.08445297,109250.0,109240.0,2.32709509]
["bitfinex-derivatives","BTCF0:USTF0",1756665640620,0.04867297,109250.0,109240.0,2.32709509]
["bitfinex-derivatives","BTCF0:USTF0",1756665642424,0.02520297,109250.0,109240.0,2.32709509]
["bitfinex-derivatives","BTCF0:USTF0",1756665643233,0.02420297,109250.0,109240.0,2.32709509]
["bitfinex-derivatives","BTCF0:USTF0",1756665644028,0.02520297,109250.0,109240.0,2.32709509]
["bitfinex-derivatives","BTCF0:USTF0",1756665653624,0.02420297,109250.0,109240.0,2.32709509]
["bitfinex-derivatives","BTCF0:USTF0",1756665654136,0.02320297,109250.0,109240.0,2.32809509]
["bitfinex-derivatives","BTCF0:USTF0",1756665654734,0.02320297,109250.0,109240.0,2.59779509]
["bitfinex-derivatives","BTCF0:USTF0",1756665658933,0.02320297,109250.0,109240.0,2.23699509]
["bitfinex-derivatives","BTCF0:USTF0",1756665659136,0.02320297,109250.0,109240.0,2.95859509]
["bitfinex-derivatives","BTCF0:USTF0",1756665659339,0.02320297,109250.0,109240.0,2.23699509]
["bitfinex-derivatives","BTCF0:USTF0",1756665659536,0.02320297,109250.0,109240.0,2.95859509]
["bitfinex-derivatives","BTCF0:USTF0",1756665660138,0.02320297,109250.0,109240.0,2.12435509]
["bitfinex-derivatives","BTCF0:USTF0",1756665660333,0.02320297,109250.0,109240.0,2.95843509]
["bitfinex-derivatives","BTCF0:USTF0",1756665661927,0.02320297,109250.0,109240.0,2.12435509]
["bitfinex-derivatives","BTCF0:USTF0",1756665662134,0.02320297,109250.0,109240.0,2.95843509]
["bitfinex-derivatives","BTCF0:USTF0",1756665662528,0.02320297,109250.0,109240.0,2.12435509]
["bitfinex-derivatives","BTCF0:USTF0",1756665662731,0.02320297,109250.0,109240.0,2.95843509]
["bitfinex-derivatives","BTCF0:USTF0",1756665662931,0.06039297,109250.0,109240.0,2.95843509]
["bitfinex-derivatives","BTCF0:USTF0",1756665663132,0.65265801,109250.0,109240.0,2.61617005]
["bitfinex-derivatives","BTCF0:USTF0",1756665663329,0.65265801,109250.0,109240.0,1.35230501]
["bitfinex-derivatives","BTCF0:USTF0",1756665663330,0.67689801,109250.0,109240.0,1.35230501]
["bitfinex-derivatives","BTCF0:USTF0",1756665663534,0.67689801,109250.0,109240.0,1.69457005]
["bitfinex-derivatives","BTCF0:USTF0",1756665664838,0.67789801,109250.0,109240.0,0.86049005]
["bitfinex-derivatives","BTCF0:USTF0",1756665665037,0.67789801,109250.0,109240.0,1.69457005]
["bitfinex-derivatives","BTCF0:USTF0",1756665665538,0.67889801,109250.0,109240.0,1.69357005]
["bitfinex-derivatives","BTCF0:USTF0",1756665666536,1.08908415,109250.0,109240.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1756665667337,1.08908415,109250.0,109240.0,0.51683504]
["bitfinex-derivatives","BTCF0:USTF0",1756665669635,1.08908415,109250.0,109240.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1756665672543,1.08908415,109250.0,109240.0,0.51683504]
["bitfinex-derivatives","BTCF0:USTF0",1756665674044,1.08908415,109250.0,109240.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1756665676639,0.74681911,109250.0,109240.0,0.51683504]
["bitfinex-derivatives","BTCF0:USTF0",1756665676840,0.72828415,109250.0,109240.0,0.51683504]
["bitfinex-derivatives","BTCF0:USTF0",1756665679335,1.08908415,109250.0,109240.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1756665679846,1.43134919,109250.0,109230.0,0.02077318]
["bitfinex-derivatives","BTCF0:USTF0",1756665680046,1.90357008,109240.0,109230.0,0.02077318]
["bitfinex-derivatives","BTCF0:USTF0",1756665680247,1.96296305,109240.0,109230.0,0.02077318]
["bitfinex-derivatives","BTCF0:USTF0",1756665681642,1.96296305,109240.0,109230.0,0.02177318]
["bitfinex-derivatives","BTCF0:USTF0",1756665682543,1.96296305,109240.0,109230.0,0.02909318]
["bitfinex-derivatives","BTCF0:USTF0",1756665682740,1.96296305,109240.0,109230.0,0.03366318]
["bitfinex-derivatives","BTCF0:USTF0",1756665682941,1.62069801,109240.0,109230.0,0.37592822]
["bitfinex-derivatives","BTCF0:USTF0",1756665683244,1.27843297,109240.0,109230.0,0.37592822]
["bitfinex-derivatives","BTCF0:USTF0",1756665683444,1.25989801,109240.0,109230.0,0.02909318]
["bitfinex-derivatives","BTCF0:USTF0",1756665683646,1.25989801,109240.0,109230.0,0.37135822]
["bitfinex-derivatives","BTCF0:USTF0",1756665684142,1.25989801,109240.0,109230.0,0.37592822]
["bitfinex-derivatives","BTCF0:USTF0",1756665684348,0.08363297,109240.0,109230.0,0.70592822]
["bitfinex-derivatives","BTCF0:USTF0",1756665684545,0.42589801,109240.0,109230.0,0.70592822]
["bitfinex-derivatives","BTCF0:USTF0",1756665689243,0.42589801,109240.0,109230.0,0.70135822]
["bitfinex-derivatives","BTCF0:USTF0",1756665689749,0.42589801,109240.0,109230.0,0.70592822]
["bitfinex-derivatives","BTCF0:USTF0",1756665692353,0.50025149,109240.0,109230.0,0.70592822]
["bitfinex-derivatives","BTCF0:USTF0",1756665696958,0.50025149,109240.0,109230.0,0.37515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665697256,0.50025149,109240.0,109230.0,0.69515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665698558,0.15798645,109240.0,109230.0,0.69515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665698957,0.50025149,109240.0,109230.0,0.69515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665699157,0.47804852,109240.0,109230.0,0.69515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665699358,0.50031016,109240.0,109230.0,0.69515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665701159,0.15804512,109240.0,109230.0,0.69515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665701354,0.50031016,109240.0,109230.0,0.69515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665708965,0.50031016,109240.0,109230.0,0.35515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665709266,0.50031016,109240.0,109230.0,0.72515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665712469,0.50031016,109240.0,109230.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1756665712768,0.8425752,109240.0,109230.0,0.72515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665713767,0.50031016,109240.0,109230.0,0.72515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665720975,0.50031016,109240.0,109230.0,0.69515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665721873,0.5496963,109240.0,109230.0,0.69515504]
["bitfinex-derivatives","BTCF0:USTF0",1756665724379,0.5496963,109240.0,109230.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1756665724675,1.50276134,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756665724875,1.4533752,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756665725278,1.46272596,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756665725987,1.51216976,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756665739892,1.15136976,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756665740092,1.51216976,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756665754400,1.46272596,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756665757705,1.10192596,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756665757905,1.46272596,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756665764104,1.21272596,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756665764403,1.21272596,109240.0,109200.0,0.0346066]
["bitfinex-derivatives","BTCF0:USTF0",1756665764404,0.05935,109210.0,109200.0,0.0346066]
["bitfinex-derivatives","BTCF0:USTF0",1756665764608,1.25701549,109210.0,109200.0,0.72687164]
["bitfinex-derivatives","BTCF0:USTF0",1756665765810,1.25701549,109210.0,109200.0,0.72887164]
["bitfinex-derivatives","BTCF0:USTF0",1756665766509,0.08163045,109210.0,109200.0,0.72887164]
["bitfinex-derivatives","BTCF0:USTF0",1756665766709,0.38718549,109210.0,109200.0,1.43193668]
["bitfinex-derivatives","BTCF0:USTF0",1756665767411,0.38718549,109210.0,109200.0,1.43293668]
["bitfinex-derivatives","BTCF0:USTF0",1756665770509,0.42389549,109210.0,109200.0,1.43293668]
["bitfinex-derivatives","BTCF0:USTF0",1756665772508,0.42389549,109210.0,109200.0,1.09067164]
["bitfinex-derivatives","BTCF0:USTF0",1756665775011,0.42389549,109210.0,109200.0,1.43293668]
["bitfinex-derivatives","BTCF0:USTF0",1756665775414,0.42389549,109210.0,109200.0,1.09067164]
["bitfinex-derivatives","BTCF0:USTF0",1756665777917,0.42389549,109210.0,109200.0,1.43293668]
["bitfinex-derivatives","BTCF0:USTF0",1756665782016,0.02228045,109210.0,109200.0,1.68293668]
["bitfinex-derivatives","BTCF0:USTF0",1756665783721,0.02228045,109210.0,109200.0,2.11676962]
["bitfinex-derivatives","BTCF0:USTF0",1756665783917,0.02228045,109210.0,109200.0,1.77450458]
["bitfinex-derivatives","BTCF0:USTF0",1756665788226,0.02228045,109210.0,109200.0,2.04420458]
["bitfinex-derivatives","BTCF0:USTF0",1756665790325,0.40036549,109210.0,109200.0,1.0181066]
["bitfinex-derivatives","BTCF0:USTF0",1756665790630,0.42382549,109210.0,109200.0,1.92355164]
["bitfinex-derivatives","BTCF0:USTF0",1756665793229,0.42382549,109210.0,109200.0,1.09067164]
["bitfinex-derivatives","BTCF0:USTF0",1756665793525,0.42382549,109210.0,109200.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1756665794530,0.42382549,109210.0,109200.0,1.19933]
["bitfinex-derivatives","BTCF0:USTF0",1756665794731,0.42382549,109210.0,109200.0,1.19733]
["bitfinex-derivatives","BTCF0:USTF0",1756665794931,0.42482549,109210.0,109200.0,1.19733]
["bitfinex-derivatives","BTCF0:USTF0",1756665796831,0.42482549,109210.0,109200.0,1.53959504]
["bitfinex-derivatives","BTCF0:USTF0",1756665797032,0.42482549,109210.0,109200.0,1.19733]
["bitfinex-derivatives","BTCF0:USTF0",1756665798334,0.42482549,109210.0,109200.0,1.53959504]
["bitfinex-derivatives","BTCF0:USTF0",1756665803936,0.42482549,109210.0,109200.0,1.53955504]
["bitfinex-derivatives","BTCF0:USTF0",1756665806833,0.42479647,109210.0,109200.0,0.70675504]
["bitfinex-derivatives","BTCF0:USTF0",1756665812637,0.42479647,109210.0,109200.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1756665812841,0.42479647,109210.0,109200.0,0.70675504]
["bitfinex-derivatives","BTCF0:USTF0",1756665813648,0.42479647,109210.0,109200.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1756665814244,1.37786151,109210.0,109200.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1756665814836,1.37786151,109210.0,109200.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756665815341,1.03559647,109210.0,109200.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756665815741,1.04461956,109210.0,109200.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756665816041,1.04461956,109210.0,109200.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1756665816342,1.3868846,109210.0,109200.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1756665816544,1.3868846,109210.0,109190.0,0.34783504]
["bitfinex-derivatives","BTCF0:USTF0",1756665816743,1.10537008,109200.0,109190.0,0.69675504]
["bitfinex-derivatives","BTCF0:USTF0",1756665816942,1.12762151,109200.0,109190.0,0.69675504]
["bitfinex-derivatives","BTCF0:USTF0",1756665817745,1.12762151,109200.0,109190.0,0.35449]
["bitfinex-derivatives","BTCF0:USTF0",1756665817941,1.12762151,109200.0,109190.0,0.69775504]
["bitfinex-derivatives","BTCF0:USTF0",1756665818341,1.12762151,109200.0,109190.0,0.69875504]
["bitfinex-derivatives","BTCF0:USTF0",1756665818542,0.76682151,109200.0,109190.0,0.69875504]
["bitfinex-derivatives","BTCF0:USTF0",1756665818944,0.76682151,109200.0,109190.0,0.69775504]
["bitfinex-derivatives","BTCF0:USTF0",1756665819145,0.76682151,109200.0,109190.0,0.69875504]
["bitfinex-derivatives","BTCF0:USTF0",1756665819546,0.76682151,109200.0,109190.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1756665821045,0.76682151,109200.0,109190.0,0.69875504]
["bitfinex-derivatives","BTCF0:USTF0",1756665821545,0.42455647,109200.0,109190.0,0.69875504]
["bitfinex-derivatives","BTCF0:USTF0",1756665823553,0.42455647,109200.0,109190.0,0.70332504]
["bitfinex-derivatives","BTCF0:USTF0",1756665823950,0.76682151,109200.0,109190.0,0.70332504]
["bitfinex-derivatives","BTCF0:USTF0",1756665826854,1.12762151,109200.0,109190.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1756665827055,1.12762151,109200.0,109190.0,0.70332504]
["bitfinex-derivatives","BTCF0:USTF0",1756665828157,0.44309143,109200.0,109190.0,0.70332504]
["bitfinex-derivatives","BTCF0:USTF0",1756665828358,1.12762151,109200.0,109190.0,0.70332504]
["bitfinex-derivatives","BTCF0:USTF0",1756665829159,1.10537008,109200.0,109190.0,0.70332504]
["bitfinex-derivatives","BTCF0:USTF0",1756665829362,1.12766915,109200.0,109190.0,0.70332504]
["bitfinex-derivatives","BTCF0:USTF0",1756665829750,0.76686915,109200.0,109190.0,0.70332504]
["bitfinex-derivatives","BTCF0:USTF0",1756665830163,0.76686915,109200.0,109190.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1756665830461,0.76686915,109200.0,109190.0,0.70332504]
["bitfinex-derivatives","BTCF0:USTF0",1756665836468,0.76686915,109200.0,109190.0,1.06412504]
["bitfinex-derivatives","BTCF0:USTF0",1756665836968,0.42460411,109200.0,109190.0,1.06412504]
["bitfinex-derivatives","BTCF0:USTF0",1756665838871,0.42460411,109200.0,109190.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1756665839070,0.42460411,109200.0,109190.0,1.06412504]
["bitfinex-derivatives","BTCF0:USTF0",1756665840465,0.08233907,109200.0,109190.0,1.06412504]
["bitfinex-derivatives","BTCF0:USTF0",1756665840672,0.08233907,109200.0,109190.0,1.65639008]
["bitfinex-derivatives","BTCF0:USTF0",1756665840673,0.02229907,109200.0,109190.0,1.65639008]
["bitfinex-derivatives","BTCF0:USTF0",1756665841070,0.02229907,109200.0,109190.0,1.31412504]
["bitfinex-derivatives","BTCF0:USTF0",1756665841264,0.02229907,109200.0,109190.0,1.65639008]
["bitfinex-derivatives","BTCF0:USTF0",1756665841465,0.02229907,109200.0,109190.0,1.31412504]
["bitfinex-derivatives","BTCF0:USTF0",1756665844676,0.02229907,109200.0,109190.0,1.65639008]
["bitfinex-derivatives","BTCF0:USTF0",1756665847574,0.02229907,109200.0,109190.0,2.48895008]
["bitfinex-derivatives","BTCF0:USTF0",1756665849177,0.37739504,109220.0,109190.0,2.48895008]
["bitfinex-derivatives","BTCF0:USTF0",1756665849378,0.42355982,109220.0,109210.0,0.35675504]
["bitfinex-derivatives","BTCF0:USTF0",1756665849578,0.42355982,109220.0,109210.0,0.66675504]
["bitfinex-derivatives","BTCF0:USTF0",1756665849774,0.42355982,109220.0,109210.0,1.49927504]
["bitfinex-derivatives","BTCF0:USTF0",1756665849975,0.08129478,109220.0,109210.0,1.49927504]
["bitfinex-derivatives","BTCF0:USTF0",1756665850274,0.08129478,109220.0,109210.0,1.22701]
["bitfinex-derivatives","BTCF0:USTF0",1756665850474,0.42355982,109220.0,109210.0,1.56927504]
["bitfinex-derivatives","BTCF0:USTF0",1756665850669,0.42555982,109220.0,109210.0,1.56927504]
["bitfinex-derivatives","BTCF0:USTF0",1756665851078,0.42655982,109220.0,109210.0,1.57384504]
["bitfinex-derivatives","BTCF0:USTF0",1756665853080,0.42655982,109220.0,109210.0,0.74132504]
["bitfinex-derivatives","BTCF0:USTF0",1756665853379,0.08429478,109220.0,109210.0,0.74132504]
["bitfinex-derivatives","BTCF0:USTF0",1756665853582,0.42655982,109220.0,109210.0,0.74132504]
["bitfinex-derivatives","BTCF0:USTF0",1756665854381,0.42655982,109220.0,109210.0,1.10212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665856083,0.47600416,109220.0,109210.0,1.10212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665857881,0.47600416,109220.0,109210.0,1.93456504]
["bitfinex-derivatives","BTCF0:USTF0",1756665858382,0.47600416,109220.0,109210.0,1.10212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665858584,0.47600416,109220.0,109210.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1756665858884,0.47600416,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665859185,0.8182692,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665861386,0.47600416,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665866388,0.13373912,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665866689,0.47600416,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665867392,0.47600416,109220.0,109210.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1756665867590,0.47600416,109220.0,109210.0,1.03212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665868491,0.42655982,109220.0,109210.0,1.03212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665874393,0.47600416,109220.0,109210.0,1.03212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665878295,0.47600416,109220.0,109210.0,1.04212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665879496,0.47598377,109220.0,109210.0,1.04212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665882301,0.47598377,109220.0,109210.0,0.82212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665882491,0.47598377,109220.0,109210.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1756665882692,0.47598377,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665882892,0.47598377,109220.0,109210.0,0.72132504]
["bitfinex-derivatives","BTCF0:USTF0",1756665883092,0.47598377,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665886199,0.13371873,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665886398,0.47598377,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665890696,0.42653943,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665892511,0.39140943,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665892812,0.42639943,109220.0,109210.0,1.08212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665897012,0.42639943,109220.0,109210.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1756665897214,0.42639943,109220.0,109210.0,0.72212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665897411,0.42639943,109220.0,109210.0,1.03212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665907428,0.42639943,109220.0,109210.0,0.83212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665907717,0.42639943,109220.0,109210.0,1.86412504]
["bitfinex-derivatives","BTCF0:USTF0",1756665908725,0.42639943,109220.0,109210.0,0.82212504]
["bitfinex-derivatives","BTCF0:USTF0",1756665908909,0.42639943,109220.0,109210.0,1.92408504]
["bitfinex-derivatives","BTCF0:USTF0",1756665909114,0.76866447,109220.0,109210.0,1.92408504]
["bitfinex-derivatives","BTCF0:USTF0",1756665909315,0.08413439,109220.0,109210.0,1.92408504]
["bitfinex-derivatives","BTCF0:USTF0",1756665909518,0.42639943,109220.0,109210.0,1.92408504]
["bitfinex-derivatives","BTCF0:USTF0",1756665910819,0.04914439,109220.0,109210.0,1.92408504]
["bitfinex-derivatives","BTCF0:USTF0",1756665911025,0.39140943,109220.0,109210.0,1.92408504]
["bitfinex-derivatives","BTCF0:USTF0",1756665911819,0.04914439,109220.0,109210.0,1.94472835]
["bitfinex-derivatives","BTCF0:USTF0",1756665912026,0.02529439,109220.0,109210.0,2.62855399]
["bitfinex-derivatives","BTCF0:USTF0",1756665916924,0.02529439,109220.0,109210.0,1.11206391]
["bitfinex-derivatives","BTCF0:USTF0",1756665917126,0.02529439,109220.0,109210.0,2.62847399]
["bitfinex-derivatives","BTCF0:USTF0",1756665918724,0.02529439,109220.0,109210.0,2.89817399]
["bitfinex-derivatives","BTCF0:USTF0",1756665919825,0.02529439,109220.0,109210.0,2.21364391]
["bitfinex-derivatives","BTCF0:USTF0",1756665920119,0.02529439,109220.0,109210.0,1.29020331]
["bitfinex-derivatives","BTCF0:USTF0",1756665920317,0.06242439,109220.0,109210.0,2.80653339]
["bitfinex-derivatives","BTCF0:USTF0",1756665920516,0.06242439,109220.0,109210.0,1.97473339]
["bitfinex-derivatives","BTCF0:USTF0",1756665920716,0.06242439,109220.0,109210.0,2.46426835]
["bitfinex-derivatives","BTCF0:USTF0",1756665921527,0.02529439,109220.0,109210.0,2.46426835]
["bitfinex-derivatives","BTCF0:USTF0",1756665922727,0.02529439,109220.0,109210.0,2.12200331]
["bitfinex-derivatives","BTCF0:USTF0",1756665923026,0.02529439,109220.0,109210.0,2.80653339]
["bitfinex-derivatives","BTCF0:USTF0",1756665924330,0.02529439,109220.0,109210.0,2.44573339]
["bitfinex-derivatives","BTCF0:USTF0",1756665924529,0.02529439,109220.0,109210.0,2.80653339]
["bitfinex-derivatives","BTCF0:USTF0",1756665925731,0.02529439,109220.0,109210.0,2.89809399]
["bitfinex-derivatives","BTCF0:USTF0",1756665929836,0.02529439,109220.0,109210.0,2.80653339]
["bitfinex-derivatives","BTCF0:USTF0",1756665933037,0.02529439,109220.0,109210.0,3.16733339]
["bitfinex-derivatives","BTCF0:USTF0",1756665934242,0.02529439,109220.0,109210.0,3.25889399]
["bitfinex-derivatives","BTCF0:USTF0",1756665934439,0.01972439,109220.0,109210.0,3.25889399]
["bitfinex-derivatives","BTCF0:USTF0",1756665944645,0.03599,109230.0,109210.0,3.25332399]
["bitfinex-derivatives","BTCF0:USTF0",1756665944843,0.05941,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756665945044,0.05941,109230.0,109220.0,1.41533008]
["bitfinex-derivatives","BTCF0:USTF0",1756665945238,0.02342,109230.0,109220.0,1.41533008]
["bitfinex-derivatives","BTCF0:USTF0",1756665945446,0.03599,109240.0,109220.0,1.41533008]
["bitfinex-derivatives","BTCF0:USTF0",1756665945747,0.05941,109240.0,109230.0,1.53462504]
["bitfinex-derivatives","BTCF0:USTF0",1756665945938,0.05941,109240.0,109230.0,1.85462504]
["bitfinex-derivatives","BTCF0:USTF0",1756665946342,0.08171143,109240.0,109230.0,1.85462504]
["bitfinex-derivatives","BTCF0:USTF0",1756665946549,0.08171143,109240.0,109230.0,1.85919504]
["bitfinex-derivatives","BTCF0:USTF0",1756665947154,0.08171143,109240.0,109230.0,1.84919504]
["bitfinex-derivatives","BTCF0:USTF0",1756665947349,0.33271143,109240.0,109230.0,1.84919504]
["bitfinex-derivatives","BTCF0:USTF0",1756665947550,0.33371143,109240.0,109230.0,1.84919504]
["bitfinex-derivatives","BTCF0:USTF0",1756665948748,0.33371143,109240.0,109230.0,1.19693]
["bitfinex-derivatives","BTCF0:USTF0",1756665949051,0.33371143,109240.0,109230.0,1.90856341]
["bitfinex-derivatives","BTCF0:USTF0",1756665959257,0.08371143,109240.0,109230.0,1.90856341]
["bitfinex-derivatives","BTCF0:USTF0",1756665961760,0.02430143,109240.0,109230.0,2.25082845]
["bitfinex-derivatives","BTCF0:USTF0",1756665961958,0.02430143,109240.0,109230.0,2.59237225]
["bitfinex-derivatives","BTCF0:USTF0",1756665964254,0.02430143,109240.0,109230.0,2.66682785]
["bitfinex-derivatives","BTCF0:USTF0",1756665967863,0.02430143,109240.0,109230.0,2.57528405]
["bitfinex-derivatives","BTCF0:USTF0",1756665970366,0.06036143,109240.0,109230.0,2.57528405]
["bitfinex-derivatives","BTCF0:USTF0",1756665970662,0.06036143,109240.0,109230.0,2.23285901]
["bitfinex-derivatives","BTCF0:USTF0",1756665971159,0.06036143,109240.0,109230.0,1.40145901]
["bitfinex-derivatives","BTCF0:USTF0",1756665971366,0.06036143,109240.0,109230.0,2.23285901]
["bitfinex-derivatives","BTCF0:USTF0",1756665972966,0.06036143,109240.0,109230.0,1.87205901]
["bitfinex-derivatives","BTCF0:USTF0",1756665973265,0.06036143,109240.0,109230.0,2.59365901]
["bitfinex-derivatives","BTCF0:USTF0",1756665974467,0.06036143,109240.0,109230.0,1.76225901]
["bitfinex-derivatives","BTCF0:USTF0",1756665974670,0.06036143,109240.0,109230.0,2.59361901]
["bitfinex-derivatives","BTCF0:USTF0",1756665981871,0.02430143,109240.0,109230.0,2.59361901]
["bitfinex-derivatives","BTCF0:USTF0",1756665996981,0.02430143,109240.0,109230.0,1.87201901]
["bitfinex-derivatives","BTCF0:USTF0",1756665997280,0.02430143,109240.0,109230.0,2.59361901]
["bitfinex-derivatives","BTCF0:USTF0",1756665998876,0.05818143,109240.0,109230.0,1.76225901]
["bitfinex-derivatives","BTCF0:USTF0",1756665999182,0.65044647,109240.0,109230.0,2.26904341]
["bitfinex-derivatives","BTCF0:USTF0",1756666001281,0.65044647,109240.0,109230.0,1.71677837]
["bitfinex-derivatives","BTCF0:USTF0",1756666001482,0.65044647,109240.0,109230.0,2.23904341]
["bitfinex-derivatives","BTCF0:USTF0",1756666002484,0.65044647,109240.0,109230.0,1.89677837]
["bitfinex-derivatives","BTCF0:USTF0",1756666002782,0.65044647,109240.0,109230.0,2.26904341]
["bitfinex-derivatives","BTCF0:USTF0",1756666003085,0.30818143,109240.0,109230.0,2.26904341]
["bitfinex-derivatives","BTCF0:USTF0",1756666003279,0.65044647,109240.0,109230.0,2.26904341]
["bitfinex-derivatives","BTCF0:USTF0",1756666003985,0.30818143,109240.0,109230.0,2.26904341]
["bitfinex-derivatives","BTCF0:USTF0",1756666004286,0.65044647,109240.0,109230.0,2.26904341]
["bitfinex-derivatives","BTCF0:USTF0",1756666004486,0.65044647,109240.0,109230.0,1.90904341]
["bitfinex-derivatives","BTCF0:USTF0",1756666004984,0.65044647,109240.0,109230.0,2.27904341]
["bitfinex-derivatives","BTCF0:USTF0",1756666006987,0.65044647,109240.0,109230.0,2.27900341]
["bitfinex-derivatives","BTCF0:USTF0",1756666007486,1.01602151,109240.0,109230.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756666007786,1.01602151,109240.0,109230.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1756666008987,1.01602151,109240.0,109230.0,1.17803504]
["bitfinex-derivatives","BTCF0:USTF0",1756666010087,0.33149143,109240.0,109230.0,1.17803504]
["bitfinex-derivatives","BTCF0:USTF0",1756666010386,1.01602151,109240.0,109230.0,1.17803504]
["bitfinex-derivatives","BTCF0:USTF0",1756666010789,1.01602151,109240.0,109230.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756666012790,0.67375647,109240.0,109230.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666013994,1.01602151,109240.0,109230.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666015694,0.67375647,109240.0,109230.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666017890,0.67375647,109240.0,109230.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756666018094,0.67375647,109240.0,109230.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666019197,0.42375647,109240.0,109230.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666028406,0.42375647,109240.0,109230.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756666028607,0.42375647,109240.0,109230.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666029704,0.42365416,109240.0,109230.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666032713,0.42365416,109240.0,109230.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756666032915,0.42365416,109240.0,109230.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666036115,0.4730985,109240.0,109230.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666039117,0.4730985,109240.0,109230.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756666039319,0.4730985,109240.0,109230.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666040115,0.4730985,109240.0,109230.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756666040316,0.4730985,109240.0,109230.0,0.65683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666045727,0.4730985,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666046226,0.42365416,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666050030,0.7659192,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666051228,0.42365416,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666052228,0.7659192,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666052831,0.81536354,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666056931,0.4730985,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666059136,0.4730985,109240.0,109230.0,0.65683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666064038,0.4730985,109240.0,109230.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756666064239,0.4730985,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666070443,0.42365416,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666077547,0.08138912,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666077743,0.42365416,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666080347,0.4730985,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666081551,0.13083346,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666081952,0.4730985,109240.0,109230.0,0.71683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666085951,0.4730985,109240.0,109230.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666086157,0.4730985,109240.0,109230.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666088258,0.4730985,109240.0,109230.0,1.03763504]
["bitfinex-derivatives","BTCF0:USTF0",1756666090252,0.4730985,109240.0,109230.0,0.70763504]
["bitfinex-derivatives","BTCF0:USTF0",1756666090457,0.4730985,109240.0,109230.0,1.08763504]
["bitfinex-derivatives","BTCF0:USTF0",1756666090657,0.4730985,109240.0,109230.0,0.72683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666090861,0.4730985,109240.0,109230.0,1.08763504]
["bitfinex-derivatives","BTCF0:USTF0",1756666092156,0.13083346,109240.0,109230.0,1.08763504]
["bitfinex-derivatives","BTCF0:USTF0",1756666092364,0.07364346,109240.0,109230.0,1.67990008]
["bitfinex-derivatives","BTCF0:USTF0",1756666092860,0.02419912,109240.0,109230.0,1.67990008]
["bitfinex-derivatives","BTCF0:USTF0",1756666097260,0.02419912,109240.0,109230.0,1.75293499]
["bitfinex-derivatives","BTCF0:USTF0",1756666101665,0.02419912,109240.0,109230.0,2.11373499]
["bitfinex-derivatives","BTCF0:USTF0",1756666102368,0.02419912,109240.0,109230.0,2.20527939]
["bitfinex-derivatives","BTCF0:USTF0",1756666110277,0.02419912,109240.0,109230.0,1.95527939]
["bitfinex-derivatives","BTCF0:USTF0",1756666117478,0.02419912,109240.0,109230.0,2.54754443]
["bitfinex-derivatives","BTCF0:USTF0",1756666117884,0.02419912,109240.0,109230.0,2.20527939]
["bitfinex-derivatives","BTCF0:USTF0",1756666118586,0.02319912,109240.0,109230.0,3.03791939]
["bitfinex-derivatives","BTCF0:USTF0",1756666119286,0.02219912,109240.0,109230.0,3.03791939]
["bitfinex-derivatives","BTCF0:USTF0",1756666119584,0.02219912,109240.0,109230.0,3.03891939]
["bitfinex-derivatives","BTCF0:USTF0",1756666120488,0.02219912,109240.0,109230.0,3.30861939]
["bitfinex-derivatives","BTCF0:USTF0",1756666120980,0.02219912,109240.0,109230.0,3.30857939]
["bitfinex-derivatives","BTCF0:USTF0",1756666122387,0.05660912,109240.0,109230.0,3.30857939]
["bitfinex-derivatives","BTCF0:USTF0",1756666122689,0.02219912,109240.0,109230.0,3.30857939]
["bitfinex-derivatives","BTCF0:USTF0",1756666123684,0.02219912,109240.0,109230.0,2.47797939]
["bitfinex-derivatives","BTCF0:USTF0",1756666123888,0.02219912,109240.0,109230.0,3.30853939]
["bitfinex-derivatives","BTCF0:USTF0",1756666137904,0.02219912,109240.0,109230.0,2.58693939]
["bitfinex-derivatives","BTCF0:USTF0",1756666138106,0.02219912,109240.0,109230.0,3.30853939]
["bitfinex-derivatives","BTCF0:USTF0",1756666138806,0.02219912,109240.0,109230.0,2.47797939]
["bitfinex-derivatives","BTCF0:USTF0",1756666139001,0.02219912,109240.0,109230.0,3.30841939]
["bitfinex-derivatives","BTCF0:USTF0",1756666139202,0.02219912,109240.0,109230.0,3.05841939]
["bitfinex-derivatives","BTCF0:USTF0",1756666142511,0.02219912,109240.0,109230.0,2.37388931]
["bitfinex-derivatives","BTCF0:USTF0",1756666142706,0.02219912,109240.0,109230.0,3.05841939]
["bitfinex-derivatives","BTCF0:USTF0",1756666146319,0.02219912,109240.0,109230.0,2.96687499]
["bitfinex-derivatives","BTCF0:USTF0",1756666146919,0.02219912,109240.0,109230.0,3.05841939]
["bitfinex-derivatives","BTCF0:USTF0",1756666148020,0.02219912,109240.0,109230.0,3.40068443]
["bitfinex-derivatives","BTCF0:USTF0",1756666155929,0.001,109250.0,109240.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1756666156229,0.0249,109250.0,109240.0,3.03063872]
["bitfinex-derivatives","BTCF0:USTF0",1756666156430,0.06186,109250.0,109240.0,3.03063872]
["bitfinex-derivatives","BTCF0:USTF0",1756666156632,0.001,109250.0,109240.0,3.03063872]
["bitfinex-derivatives","BTCF0:USTF0",1756666157330,0.001,109250.0,109240.0,3.03520872]
["bitfinex-derivatives","BTCF0:USTF0",1756666157530,0.001,109250.0,109240.0,2.20488872]
["bitfinex-derivatives","BTCF0:USTF0",1756666157827,0.001,109250.0,109240.0,3.03520872]
["bitfinex-derivatives","BTCF0:USTF0",1756666158929,0.001,109250.0,109240.0,3.30490872]
["bitfinex-derivatives","BTCF0:USTF0",1756666168137,0.02297092,109250.0,109240.0,3.30490872]
["bitfinex-derivatives","BTCF0:USTF0",1756666168440,0.05993092,109250.0,109240.0,3.21329272]
["bitfinex-derivatives","BTCF0:USTF0",1756666169942,0.02297092,109250.0,109240.0,3.21329272]
["bitfinex-derivatives","BTCF0:USTF0",1756666172942,0.05739092,109250.0,109240.0,3.21329272]
["bitfinex-derivatives","BTCF0:USTF0",1756666173343,0.02297092,109250.0,109240.0,3.21329272]
["bitfinex-derivatives","BTCF0:USTF0",1756666173844,0.02297092,109250.0,109240.0,2.38305272]
["bitfinex-derivatives","BTCF0:USTF0",1756666174044,0.02297092,109250.0,109240.0,3.21325272]
["bitfinex-derivatives","BTCF0:USTF0",1756666174842,0.02297092,109250.0,109240.0,3.57405272]
["bitfinex-derivatives","BTCF0:USTF0",1756666178245,0.02297092,109250.0,109240.0,3.66558882]
["bitfinex-derivatives","BTCF0:USTF0",1756666180648,0.02297092,109250.0,109240.0,3.57405272]
["bitfinex-derivatives","BTCF0:USTF0",1756666181149,0.02297092,109250.0,109240.0,3.66558882]
["bitfinex-derivatives","BTCF0:USTF0",1756666182341,0.03442,109270.0,109240.0,3.81758882]
["bitfinex-derivatives","BTCF0:USTF0",1756666182544,0.08060863,109270.0,109260.0,1.74839512]
["bitfinex-derivatives","BTCF0:USTF0",1756666182745,0.08060863,109270.0,109260.0,2.92851512]
["bitfinex-derivatives","BTCF0:USTF0",1756666182944,0.04618863,109270.0,109260.0,2.92851512]
["bitfinex-derivatives","BTCF0:USTF0",1756666183147,0.02195863,109270.0,109260.0,2.92851512]
["bitfinex-derivatives","BTCF0:USTF0",1756666184047,0.02195863,109270.0,109260.0,2.93308512]
["bitfinex-derivatives","BTCF0:USTF0",1756666184246,0.02395863,109270.0,109260.0,2.93308512]
["bitfinex-derivatives","BTCF0:USTF0",1756666184849,0.03442,109290.0,109260.0,3.04492286]
["bitfinex-derivatives","BTCF0:USTF0",1756666185049,0.05865,109290.0,109280.0,1.04533008]
["bitfinex-derivatives","BTCF0:USTF0",1756666185252,0.05044434,109300.0,109280.0,2.12839512]
["bitfinex-derivatives","BTCF0:USTF0",1756666185447,0.05965,109300.0,109290.0,1.04533008]
["bitfinex-derivatives","BTCF0:USTF0",1756666185644,0.05965,109300.0,109290.0,1.85318504]
["bitfinex-derivatives","BTCF0:USTF0",1756666186050,0.05965,109300.0,109290.0,1.86245746]
["bitfinex-derivatives","BTCF0:USTF0",1756666186340,0.05965,109300.0,109290.0,2.2047225]
["bitfinex-derivatives","BTCF0:USTF0",1756666186541,0.30965,109300.0,109290.0,1.36533008]
["bitfinex-derivatives","BTCF0:USTF0",1756666186748,0.30965,109300.0,109290.0,1.85314504]
["bitfinex-derivatives","BTCF0:USTF0",1756666186948,0.30965,109300.0,109290.0,1.53314504]
["bitfinex-derivatives","BTCF0:USTF0",1756666187149,0.30965,109300.0,109290.0,1.86314504]
["bitfinex-derivatives","BTCF0:USTF0",1756666187551,0.31090919,109300.0,109290.0,1.86314504]
["bitfinex-derivatives","BTCF0:USTF0",1756666187754,0.31090919,109300.0,109290.0,1.55230504]
["bitfinex-derivatives","BTCF0:USTF0",1756666187948,0.31090919,109300.0,109290.0,1.91310504]
["bitfinex-derivatives","BTCF0:USTF0",1756666188145,0.31090919,109300.0,109290.0,1.55230504]
["bitfinex-derivatives","BTCF0:USTF0",1756666189456,0.31090919,109300.0,109290.0,0.72226504]
["bitfinex-derivatives","BTCF0:USTF0",1756666189657,0.05865,109290.0,109280.0,0.34226504]
["bitfinex-derivatives","BTCF0:USTF0",1756666189851,0.05865,109290.0,109280.0,1.84453008]
["bitfinex-derivatives","BTCF0:USTF0",1756666190058,0.05865,109290.0,109280.0,2.20533008]
["bitfinex-derivatives","BTCF0:USTF0",1756666190457,0.05865,109290.0,109280.0,1.37533008]
["bitfinex-derivatives","BTCF0:USTF0",1756666190458,0.05990919,109290.0,109280.0,1.37533008]
["bitfinex-derivatives","BTCF0:USTF0",1756666190653,0.05990919,109290.0,109280.0,2.20533008]
["bitfinex-derivatives","BTCF0:USTF0",1756666190958,0.65217423,109290.0,109280.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1756666191157,0.30990919,109290.0,109280.0,1.50222504]
["bitfinex-derivatives","BTCF0:USTF0",1756666191358,0.30990919,109290.0,109280.0,2.20529008]
["bitfinex-derivatives","BTCF0:USTF0",1756666193262,0.31003491,109290.0,109280.0,2.20529008]
["bitfinex-derivatives","BTCF0:USTF0",1756666193457,0.65229995,109290.0,109270.0,0.39017089]
["bitfinex-derivatives","BTCF0:USTF0",1756666193762,0.36787995,109290.0,109280.0,1.17266504]
["bitfinex-derivatives","BTCF0:USTF0",1756666194160,0.40229995,109290.0,109280.0,1.17266504]
["bitfinex-derivatives","BTCF0:USTF0",1756666194361,0.40242567,109290.0,109280.0,1.17266504]
["bitfinex-derivatives","BTCF0:USTF0",1756666195363,0.40255166,109290.0,109270.0,0.3809253]
["bitfinex-derivatives","BTCF0:USTF0",1756666195565,0.40091504,109280.0,109270.0,0.85319034]
["bitfinex-derivatives","BTCF0:USTF0",1756666195767,0.40091504,109280.0,109270.0,1.68347034]
["bitfinex-derivatives","BTCF0:USTF0",1756666196464,0.40267738,109280.0,109270.0,1.68347034]
["bitfinex-derivatives","BTCF0:USTF0",1756666196966,0.42438379,109280.0,109270.0,1.68347034]
["bitfinex-derivatives","BTCF0:USTF0",1756666197265,0.42492951,109280.0,109270.0,1.68347034]
["bitfinex-derivatives","BTCF0:USTF0",1756666198267,0.42262145,109280.0,109270.0,1.68347034]
["bitfinex-derivatives","BTCF0:USTF0",1756666198472,0.42513983,109280.0,109270.0,1.68347034]
["bitfinex-derivatives","BTCF0:USTF0",1756666199067,0.42513983,109280.0,109270.0,1.32267034]
["bitfinex-derivatives","BTCF0:USTF0",1756666199568,0.42513983,109280.0,109270.0,1.30262504]
["bitfinex-derivatives","BTCF0:USTF0",1756666199869,0.42513983,109280.0,109270.0,1.30719504]
["bitfinex-derivatives","BTCF0:USTF0",1756666200774,0.42513983,109280.0,109270.0,0.47683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666200968,0.42513983,109280.0,109270.0,0.34683504]
["bitfinex-derivatives","BTCF0:USTF0",1756666201166,1.37820487,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756666203474,1.37820487,109280.0,109250.0,0.02528764]
["bitfinex-derivatives","BTCF0:USTF0",1756666203475,1.76991425,109280.0,109250.0,0.02528764]
["bitfinex-derivatives","BTCF0:USTF0",1756666203668,0.36512504,109260.0,109250.0,1.56771268]
["bitfinex-derivatives","BTCF0:USTF0",1756666203873,0.42168145,109260.0,109250.0,1.56771268]
["bitfinex-derivatives","BTCF0:USTF0",1756666204372,0.42419983,109260.0,109250.0,1.56771268]
["bitfinex-derivatives","BTCF0:USTF0",1756666204672,0.08193479,109260.0,109250.0,1.20473]
["bitfinex-derivatives","BTCF0:USTF0",1756666204867,0.42419983,109260.0,109250.0,1.54699504]
["bitfinex-derivatives","BTCF0:USTF0",1756666205275,0.08193479,109260.0,109250.0,1.90779504]
["bitfinex-derivatives","BTCF0:USTF0",1756666205573,0.42419983,109260.0,109250.0,1.90879504]
["bitfinex-derivatives","BTCF0:USTF0",1756666205774,0.42419983,109260.0,109250.0,1.91902747]
["bitfinex-derivatives","BTCF0:USTF0",1756666205980,0.08193479,109260.0,109250.0,1.91897134]
["bitfinex-derivatives","BTCF0:USTF0",1756666206474,0.08193479,109260.0,109250.0,1.91797134]
["bitfinex-derivatives","BTCF0:USTF0",1756666206668,0.08193479,109260.0,109250.0,1.91897134]
["bitfinex-derivatives","BTCF0:USTF0",1756666207771,0.02422479,109260.0,109250.0,2.16897134]
["bitfinex-derivatives","BTCF0:USTF0",1756666209577,0.024162,109260.0,109250.0,2.16897134]
["bitfinex-derivatives","BTCF0:USTF0",1756666213182,0.024162,109260.0,109250.0,2.51118025]
["bitfinex-derivatives","BTCF0:USTF0",1756666213485,0.00251838,109260.0,109250.0,2.16897134]
["bitfinex-derivatives","BTCF0:USTF0",1756666215982,0.05771,109280.0,109270.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756666216189,0.05771,109280.0,109270.0,1.89793891]
["bitfinex-derivatives","BTCF0:USTF0",1756666216190,0.07935046,109280.0,109270.0,1.89793891]
["bitfinex-derivatives","BTCF0:USTF0",1756666216685,0.04450046,109280.0,109270.0,1.89793891]
["bitfinex-derivatives","BTCF0:USTF0",1756666217385,0.02164046,109280.0,109270.0,1.89793891]
["bitfinex-derivatives","BTCF0:USTF0",1756666223883,0.02282328,109280.0,109270.0,1.89793891]
["bitfinex-derivatives","BTCF0:USTF0",1756666224092,0.02282328,109280.0,109270.0,1.89721891]
["bitfinex-derivatives","BTCF0:USTF0",1756666224287,0.05767328,109280.0,109270.0,1.89721891]
["bitfinex-derivatives","BTCF0:USTF0",1756666224892,0.05791464,109280.0,109270.0,1.89721891]
["bitfinex-derivatives","BTCF0:USTF0",1756666225895,0.058156,109280.0,109270.0,1.89721891]
["bitfinex-derivatives","BTCF0:USTF0",1756666226694,0.05649046,109280.0,109270.0,1.89721891]
["bitfinex-derivatives","BTCF0:USTF0",1756666226897,0.05839736,109280.0,109270.0,1.89721891]
["bitfinex-derivatives","BTCF0:USTF0",1756666227692,0.05649046,109280.0,109270.0,1.89721891]
["bitfinex-derivatives","BTCF0:USTF0",1756666227892,0.05863872,109280.0,109270.0,1.89721891]
["bitfinex-derivatives","BTCF0:USTF0",1756666229495,0.02378872,109280.0,109270.0,1.89721891]
["bitfinex-derivatives","BTCF0:USTF0",1756666230997,0.02378872,109280.0,109270.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1756666231194,0.05863872,109280.0,109270.0,1.89665891]
["bitfinex-derivatives","BTCF0:USTF0",1756666231997,0.05863872,109280.0,109270.0,1.8964886]
["bitfinex-derivatives","BTCF0:USTF0",1756666232795,0.05863872,109280.0,109270.0,1.0622086]
["bitfinex-derivatives","BTCF0:USTF0",1756666233098,0.05863872,109280.0,109270.0,1.8962486]
["bitfinex-derivatives","BTCF0:USTF0",1756666233802,0.02423227,109280.0,109270.0,2.2382872]
["bitfinex-derivatives","BTCF0:USTF0",1756666234901,0.05918227,109280.0,109270.0,1.8961686]
["bitfinex-derivatives","BTCF0:USTF0",1756666236002,0.05918227,109280.0,109270.0,1.22413]
["bitfinex-derivatives","BTCF0:USTF0",1756666236202,0.42584087,109280.0,109270.0,1.5460886]
["bitfinex-derivatives","BTCF0:USTF0",1756666236702,0.42584087,109280.0,109270.0,1.9060886]
["bitfinex-derivatives","BTCF0:USTF0",1756666236897,0.42584087,109280.0,109270.0,1.0722086]
["bitfinex-derivatives","BTCF0:USTF0",1756666237097,0.42584087,109280.0,109270.0,1.8662886]
["bitfinex-derivatives","BTCF0:USTF0",1756666237297,0.42584087,109280.0,109270.0,1.9062886]
["bitfinex-derivatives","BTCF0:USTF0",1756666237498,0.08380227,109280.0,109270.0,1.9062886]
["bitfinex-derivatives","BTCF0:USTF0",1756666237698,0.42584087,109280.0,109270.0,1.9062886]
["bitfinex-derivatives","BTCF0:USTF0",1756666238196,0.08380227,109280.0,109270.0,1.9062886]
["bitfinex-derivatives","BTCF0:USTF0",1756666240108,0.08380227,109280.0,109270.0,1.90632437]
["bitfinex-derivatives","BTCF0:USTF0",1756666243910,0.08380227,109280.0,109270.0,1.54632437]
["bitfinex-derivatives","BTCF0:USTF0",1756666244106,0.04885227,109280.0,109270.0,1.85632437]
["bitfinex-derivatives","BTCF0:USTF0",1756666245302,0.04885227,109280.0,109270.0,1.87632437]
["bitfinex-derivatives","BTCF0:USTF0",1756666247910,0.08380227,109280.0,109270.0,1.87632437]
["bitfinex-derivatives","BTCF0:USTF0",1756666248812,0.04885227,109280.0,109270.0,1.87632437]
["bitfinex-derivatives","BTCF0:USTF0",1756666260020,0.04885227,109280.0,109270.0,1.87631108]
["bitfinex-derivatives","BTCF0:USTF0",1756666261025,0.08380227,109280.0,109270.0,1.87631108]
["bitfinex-derivatives","BTCF0:USTF0",1756666261721,0.04885227,109280.0,109270.0,1.87631108]
["bitfinex-derivatives","BTCF0:USTF0",1756666262522,0.04885227,109280.0,109270.0,1.53425]
["bitfinex-derivatives","BTCF0:USTF0",1756666262724,0.04885227,109280.0,109270.0,1.04223108]
["bitfinex-derivatives","BTCF0:USTF0",1756666263023,0.04885227,109280.0,109270.0,1.87747108]
["bitfinex-derivatives","BTCF0:USTF0",1756666263917,0.04885227,109280.0,109270.0,1.87759108]
["bitfinex-derivatives","BTCF0:USTF0",1756666264622,0.04885227,109280.0,109270.0,1.04223108]
["bitfinex-derivatives","BTCF0:USTF0",1756666264826,0.04885227,109280.0,109270.0,1.87739108]
["bitfinex-derivatives","BTCF0:USTF0",1756666265228,0.04885227,109280.0,109270.0,1.04223108]
["bitfinex-derivatives","BTCF0:USTF0",1756666265728,0.04885227,109280.0,109270.0,1.87735108]
["bitfinex-derivatives","BTCF0:USTF0",1756666266631,0.04885227,109280.0,109270.0,1.53529]
["bitfinex-derivatives","BTCF0:USTF0",1756666266831,0.08522227,109280.0,109270.0,0.70017]
["bitfinex-derivatives","BTCF0:USTF0",1756666267033,0.42728335,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666268132,0.08522227,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666268331,0.42728335,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666269932,0.08522227,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666270133,0.42728335,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666270333,0.42731379,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666270533,0.04888271,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666270831,0.39094379,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666271133,0.04888271,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666271329,0.39094379,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666273036,0.04888271,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666273236,0.39094379,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666273536,0.39100238,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666273944,0.39100238,109280.0,109270.0,1.51651108]
["bitfinex-derivatives","BTCF0:USTF0",1756666274243,0.39100238,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666274942,0.42737238,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666275544,0.0489413,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666275740,0.42737238,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666276039,0.47681672,109280.0,109270.0,1.87731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666276344,0.0853113,109280.0,109270.0,1.27525]
["bitfinex-derivatives","BTCF0:USTF0",1756666276643,0.42737238,109280.0,109270.0,1.90731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666280041,0.42737238,109280.0,109270.0,1.54731108]
["bitfinex-derivatives","BTCF0:USTF0",1756666280441,0.42737238,109280.0,109270.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1756666280646,0.42737238,109280.0,109270.0,1.20445]
["bitfinex-derivatives","BTCF0:USTF0",1756666280848,0.42737238,109280.0,109270.0,1.54651108]
["bitfinex-derivatives","BTCF0:USTF0",1756666281449,0.0853113,109280.0,109270.0,1.54651108]
["bitfinex-derivatives","BTCF0:USTF0",1756666281749,0.42737238,109280.0,109270.0,1.54651108]
["bitfinex-derivatives","BTCF0:USTF0",1756666282650,0.42737238,109280.0,109270.0,1.62651108]
["bitfinex-derivatives","BTCF0:USTF0",1756666284048,0.0853113,109280.0,109270.0,1.62651108]
["bitfinex-derivatives","BTCF0:USTF0",1756666284248,0.42737238,109280.0,109270.0,1.62651108]
["bitfinex-derivatives","BTCF0:USTF0",1756666285753,0.0853113,109280.0,109270.0,1.62651108]
["bitfinex-derivatives","BTCF0:USTF0",1756666286048,0.42737238,109280.0,109270.0,1.62651108]
["bitfinex-derivatives","BTCF0:USTF0",1756666288650,0.42737238,109280.0,109270.0,1.64726214]
["bitfinex-derivatives","BTCF0:USTF0",1756666289146,0.42737238,109280.0,109270.0,1.90726214]
["bitfinex-derivatives","BTCF0:USTF0",1756666289548,0.42737238,109280.0,109270.0,1.56726214]
["bitfinex-derivatives","BTCF0:USTF0",1756666289744,0.42737238,109280.0,109270.0,1.89726214]
["bitfinex-derivatives","BTCF0:USTF0",1756666291850,0.42737238,109280.0,109270.0,1.29520106]
["bitfinex-derivatives","BTCF0:USTF0",1756666292049,1.01943346,109280.0,109270.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756666292250,1.4296778,109280.0,109270.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756666294157,0.74555564,109280.0,109270.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756666294347,1.4296778,109280.0,109270.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756666295956,0.74555564,109280.0,109270.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756666296256,1.4296778,109280.0,109270.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756666297058,1.4296778,109280.0,109270.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1756666297860,2.2645578,109280.0,109270.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1756666298857,2.2645578,109280.0,109270.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1756666299057,2.2645578,109280.0,109270.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1756666300661,2.2645578,109280.0,109260.0,1.54003108]
["bitfinex-derivatives","BTCF0:USTF0",1756666300856,0.37744108,109270.0,109260.0,1.87003108]
["bitfinex-derivatives","BTCF0:USTF0",1756666301158,0.42325198,109270.0,109260.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1756666301362,0.42325198,109270.0,109260.0,1.08820108]
["bitfinex-derivatives","BTCF0:USTF0",1756666301564,0.42590238,109270.0,109260.0,1.08820108]
["bitfinex-derivatives","BTCF0:USTF0",1756666301756,0.42590238,109270.0,109260.0,1.08930108]
["bitfinex-derivatives","BTCF0:USTF0",1756666301957,0.42590238,109270.0,109260.0,1.09030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666302562,0.42590238,109270.0,109260.0,1.08930108]
["bitfinex-derivatives","BTCF0:USTF0",1756666302761,0.42590238,109270.0,109260.0,1.09030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666303758,0.42590238,109270.0,109260.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1756666303959,0.42590238,109270.0,109260.0,1.07030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666305462,0.42590238,109270.0,109260.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1756666305667,0.42590238,109270.0,109260.0,1.08030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666306667,0.42590238,109270.0,109260.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1756666306858,0.42590238,109270.0,109260.0,1.91534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666308462,0.42590238,109270.0,109260.0,1.57328]
["bitfinex-derivatives","BTCF0:USTF0",1756666308768,0.42590238,109270.0,109260.0,1.86534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666309868,0.42590238,109270.0,109260.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1756666310068,0.42590238,109270.0,109260.0,1.89534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666310265,0.42590238,109270.0,109260.0,1.90534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666310970,0.42590238,109270.0,109260.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1756666311268,0.42590238,109270.0,109260.0,1.88534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666311770,0.42590238,109270.0,109260.0,1.91534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666312071,0.42587383,109270.0,109260.0,1.91534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666312371,0.08381275,109270.0,109260.0,1.91534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666312575,0.42587383,109270.0,109260.0,1.91534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666316167,0.42587383,109270.0,109260.0,1.08030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666316365,0.42587383,109270.0,109260.0,1.54534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666316569,0.42587383,109270.0,109260.0,1.88534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666320584,0.42587383,109270.0,109260.0,1.54328]
["bitfinex-derivatives","BTCF0:USTF0",1756666320880,0.39049383,109270.0,109260.0,1.88534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666321480,0.42587383,109270.0,109260.0,1.88534108]
["bitfinex-derivatives","BTCF0:USTF0",1756666325577,0.42587383,109270.0,109260.0,1.54328]
["bitfinex-derivatives","BTCF0:USTF0",1756666325881,0.42587383,109270.0,109260.0,0.71030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666326082,0.42587383,109270.0,109260.0,1.54462108]
["bitfinex-derivatives","BTCF0:USTF0",1756666326982,0.42587383,109270.0,109260.0,1.20256]
["bitfinex-derivatives","BTCF0:USTF0",1756666327382,0.42587383,109270.0,109260.0,1.54462108]
["bitfinex-derivatives","BTCF0:USTF0",1756666328083,0.78667383,109270.0,109260.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1756666330185,0.08381275,109270.0,109260.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1756666330382,0.42587383,109270.0,109260.0,0.34950108]
["bitfinex-derivatives","BTCF0:USTF0",1756666330777,0.04843275,109270.0,109260.0,0.71030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666330982,0.39049383,109270.0,109260.0,1.03030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666331188,0.42715383,109270.0,109260.0,1.03030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666333587,0.42715383,109270.0,109260.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1756666333788,0.42715383,109270.0,109260.0,1.03030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666335192,0.08509275,109270.0,109260.0,1.03030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666335491,0.42715383,109270.0,109260.0,1.03030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666340894,0.08509275,109270.0,109260.0,1.03030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666341091,0.42715383,109270.0,109260.0,1.03030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666345297,0.04843275,109270.0,109260.0,1.37236216]
["bitfinex-derivatives","BTCF0:USTF0",1756666345504,0.02429275,109270.0,109260.0,1.37236216]
["bitfinex-derivatives","BTCF0:USTF0",1756666345795,0.36635383,109270.0,109260.0,1.37236216]
["bitfinex-derivatives","BTCF0:USTF0",1756666346200,0.02429275,109270.0,109260.0,1.37236216]
["bitfinex-derivatives","BTCF0:USTF0",1756666346498,0.36635383,109270.0,109260.0,1.37236216]
["bitfinex-derivatives","BTCF0:USTF0",1756666346899,0.40301383,109270.0,109260.0,1.37236216]
["bitfinex-derivatives","BTCF0:USTF0",1756666352807,0.40301383,109270.0,109260.0,2.20668216]
["bitfinex-derivatives","BTCF0:USTF0",1756666353010,0.40301383,109270.0,109260.0,1.86462108]
["bitfinex-derivatives","BTCF0:USTF0",1756666353310,0.42800383,109270.0,109260.0,0.71030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666353511,0.42800383,109270.0,109260.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1756666353705,0.42800383,109270.0,109260.0,1.54446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666354511,0.08594275,109270.0,109260.0,1.54446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666354710,0.42800383,109270.0,109260.0,1.54446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666356205,0.47744817,109270.0,109260.0,1.54446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666363315,0.47744817,109270.0,109260.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1756666363519,0.47744817,109270.0,109260.0,1.54446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666363914,0.47744817,109270.0,109260.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1756666364124,0.47744817,109270.0,109260.0,1.54446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666366221,0.42800383,109270.0,109260.0,1.54446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666368726,0.08594275,109270.0,109260.0,1.54446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666369028,0.42800383,109270.0,109260.0,1.54446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666370227,0.42800383,109270.0,109260.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1756666370423,0.42800383,109270.0,109260.0,1.85446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666370926,0.42800383,109270.0,109260.0,1.02030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666371127,0.42800383,109270.0,109260.0,1.85362108]
["bitfinex-derivatives","BTCF0:USTF0",1756666371426,0.42800383,109270.0,109260.0,1.02030108]
["bitfinex-derivatives","BTCF0:USTF0",1756666371626,0.42800383,109270.0,109260.0,1.85358108]
["bitfinex-derivatives","BTCF0:USTF0",1756666371828,0.42800383,109270.0,109260.0,1.85354108]
["bitfinex-derivatives","BTCF0:USTF0",1756666374933,0.08594275,109270.0,109260.0,1.85354108]
["bitfinex-derivatives","BTCF0:USTF0",1756666375133,0.42800383,109270.0,109260.0,1.85354108]
["bitfinex-derivatives","BTCF0:USTF0",1756666378636,0.42800383,109270.0,109260.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1756666378836,0.42800383,109270.0,109260.0,1.54318108]
["bitfinex-derivatives","BTCF0:USTF0",1756666380237,0.39134383,109270.0,109260.0,1.87318108]
["bitfinex-derivatives","BTCF0:USTF0",1756666384841,0.39134383,109270.0,109260.0,1.53112]
["bitfinex-derivatives","BTCF0:USTF0",1756666385035,0.39134383,109270.0,109260.0,1.87318108]
["bitfinex-derivatives","BTCF0:USTF0",1756666386534,0.42850383,109270.0,109260.0,1.87318108]
["bitfinex-derivatives","BTCF0:USTF0",1756666386736,0.44078817,109270.0,109260.0,1.87318108]
["bitfinex-derivatives","BTCF0:USTF0",1756666388244,0.44078817,109270.0,109260.0,1.53112]
["bitfinex-derivatives","BTCF0:USTF0",1756666388542,0.44078817,109270.0,109260.0,1.87318108]
["bitfinex-derivatives","BTCF0:USTF0",1756666389041,0.47794817,109270.0,109260.0,1.87318108]
["bitfinex-derivatives","BTCF0:USTF0",1756666391646,0.44078817,109270.0,109260.0,1.87318108]
["bitfinex-derivatives","BTCF0:USTF0",1756666393148,0.09872709,109270.0,109260.0,1.87318108]
["bitfinex-derivatives","BTCF0:USTF0",1756666393347,0.36635383,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666404548,0.36635383,109270.0,109260.0,1.85444216]
["bitfinex-derivatives","BTCF0:USTF0",1756666404846,0.36635383,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666406148,0.02429275,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666406354,0.39415582,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666406543,0.41579817,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666408154,0.41579817,109270.0,109260.0,1.53112]
["bitfinex-derivatives","BTCF0:USTF0",1756666408455,0.41579817,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666411756,0.45129817,109270.0,109260.0,1.53112]
["bitfinex-derivatives","BTCF0:USTF0",1756666411952,0.45129817,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666415359,0.10923709,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666415558,0.45129817,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666416260,0.40185383,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666417553,0.05979275,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666417754,0.40185383,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666423868,0.40185383,109270.0,109260.0,1.85444216]
["bitfinex-derivatives","BTCF0:USTF0",1756666424068,0.40185383,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666424667,0.05979275,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666424867,0.40185383,109270.0,109260.0,2.21524216]
["bitfinex-derivatives","BTCF0:USTF0",1756666426764,0.40185383,109270.0,109260.0,1.38236216]
["bitfinex-derivatives","BTCF0:USTF0",1756666426970,0.40185383,109270.0,109260.0,2.26428216]
["bitfinex-derivatives","BTCF0:USTF0",1756666429973,0.40185383,109270.0,109260.0,1.43236216]
["bitfinex-derivatives","BTCF0:USTF0",1756666430171,0.40185383,109270.0,109260.0,2.26424216]
["bitfinex-derivatives","BTCF0:USTF0",1756666430876,0.40185383,109270.0,109260.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1756666431077,0.42565383,109270.0,109260.0,1.87218108]
["bitfinex-derivatives","BTCF0:USTF0",1756666431278,0.42565383,109270.0,109260.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1756666431584,2.25983925,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666431881,1.57571709,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666432081,2.25983925,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666432478,2.25983925,109270.0,109260.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1756666432878,2.26893046,109270.0,109260.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1756666433678,2.26893046,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666437482,2.21948612,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666438689,2.26893046,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666439186,2.01893046,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666440989,2.01891321,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666442289,1.649022,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666442490,1.649022,109270.0,109260.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1756666442687,1.66776092,109270.0,109260.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1756666442890,1.66776092,109270.0,109260.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1756666443391,1.66776092,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666443590,1.30696092,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666445291,1.25751658,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666446292,1.30696092,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666447895,1.66776092,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666448094,1.649022,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666448293,2.009822,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666448897,1.177942,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666449197,2.009822,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666451998,1.66776092,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666452598,2.009822,109270.0,109260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756666452787,0.02411,109250.0,109240.0,0.71156108]
["bitfinex-derivatives","BTCF0:USTF0",1756666452993,0.42467618,109250.0,109240.0,1.05156108]
["bitfinex-derivatives","BTCF0:USTF0",1756666453493,0.42732658,109250.0,109240.0,1.05156108]
["bitfinex-derivatives","BTCF0:USTF0",1756666453895,0.0852655,109250.0,109240.0,1.05156108]
["bitfinex-derivatives","BTCF0:USTF0",1756666454091,0.42732658,109250.0,109240.0,1.05456108]
["bitfinex-derivatives","BTCF0:USTF0",1756666454293,0.42732658,109250.0,109240.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1756666454493,0.42732658,109250.0,109240.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1756666454894,0.42732658,109250.0,109240.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1756666455096,0.42732658,109250.0,109240.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1756666455295,0.42732658,109250.0,109240.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756666455697,0.42732658,109250.0,109240.0,1.05966108]
["bitfinex-derivatives","BTCF0:USTF0",1756666456491,0.42732658,109250.0,109240.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756666456703,0.42732658,109250.0,109240.0,1.05966108]
["bitfinex-derivatives","BTCF0:USTF0",1756666457897,0.0852655,109250.0,109240.0,1.05966108]
["bitfinex-derivatives","BTCF0:USTF0",1756666458102,0.42732658,109250.0,109240.0,1.05966108]
["bitfinex-derivatives","BTCF0:USTF0",1756666458291,0.42732658,109250.0,109240.0,0.73782899]
["bitfinex-derivatives","BTCF0:USTF0",1756666458606,0.42732658,109250.0,109240.0,1.07989007]
["bitfinex-derivatives","BTCF0:USTF0",1756666460907,0.0852655,109250.0,109240.0,1.07989007]
["bitfinex-derivatives","BTCF0:USTF0",1756666461102,0.42732658,109250.0,109240.0,1.07989007]
["bitfinex-derivatives","BTCF0:USTF0",1756666465713,0.42732658,109250.0,109240.0,0.71909007]
["bitfinex-derivatives","BTCF0:USTF0",1756666465906,0.42732658,109250.0,109240.0,1.07989007]
["bitfinex-derivatives","BTCF0:USTF0",1756666466714,0.0852655,109250.0,109240.0,1.07989007]
["bitfinex-derivatives","BTCF0:USTF0",1756666466910,0.42732658,109250.0,109240.0,1.07989007]
["bitfinex-derivatives","BTCF0:USTF0",1756666469616,0.42732658,109250.0,109240.0,0.73782899]
["bitfinex-derivatives","BTCF0:USTF0",1756666469817,0.42732658,109250.0,109240.0,1.07989007]
["bitfinex-derivatives","BTCF0:USTF0",1756666470016,0.42732658,109250.0,109240.0,1.91201007]
["bitfinex-derivatives","BTCF0:USTF0",1756666472118,0.42732658,109250.0,109240.0,1.56994899]
["bitfinex-derivatives","BTCF0:USTF0",1756666472309,0.42732658,109250.0,109240.0,1.91201007]
["bitfinex-derivatives","BTCF0:USTF0",1756666473421,0.0852655,109250.0,109240.0,1.91201007]
["bitfinex-derivatives","BTCF0:USTF0",1756666473621,0.42732658,109250.0,109240.0,1.91209007]
["bitfinex-derivatives","BTCF0:USTF0",1756666480733,0.0852655,109250.0,109240.0,1.91209007]
["bitfinex-derivatives","BTCF0:USTF0",1756666480934,0.42732658,109250.0,109240.0,1.91209007]
["bitfinex-derivatives","BTCF0:USTF0",1756666481835,0.42732658,109250.0,109240.0,1.57002899]
["bitfinex-derivatives","BTCF0:USTF0",1756666482035,0.42732658,109250.0,109240.0,1.91209007]
["bitfinex-derivatives","BTCF0:USTF0",1756666482937,0.42732658,109250.0,109240.0,1.07989007]
["bitfinex-derivatives","BTCF0:USTF0",1756666483140,0.42732658,109250.0,109240.0,1.55129007]
["bitfinex-derivatives","BTCF0:USTF0",1756666483343,0.78812658,109250.0,109240.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1756666484840,0.79749703,109250.0,109240.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1756666485738,0.83757092,109250.0,109240.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1756666487943,0.84672354,109250.0,109240.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1756666488139,0.84672354,109250.0,109240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756666488339,1.43878462,109250.0,109240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756666488644,1.09672354,109250.0,109240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756666489442,1.09672354,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756666489641,1.09672354,109250.0,109240.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1756666490042,1.08757092,109250.0,109240.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756666490342,1.08757092,109250.0,109240.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756666490940,1.09678687,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756666494143,1.43884795,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756666495848,1.07804795,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756666496045,1.43884795,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756666496244,1.09678687,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756666497550,1.43884795,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756666499149,1.18884795,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756666502647,1.18884795,109250.0,109220.0,1.22228217]
["bitfinex-derivatives","BTCF0:USTF0",1756666502648,0.05818,109230.0,109220.0,0.03210821]
["bitfinex-derivatives","BTCF0:USTF0",1756666502951,0.42186618,109230.0,109220.0,0.40210821]
["bitfinex-derivatives","BTCF0:USTF0",1756666503543,0.42451658,109230.0,109220.0,0.40925821]
["bitfinex-derivatives","BTCF0:USTF0",1756666503740,0.42451658,109230.0,109220.0,0.41125821]
["bitfinex-derivatives","BTCF0:USTF0",1756666504249,0.42451658,109230.0,109220.0,0.40210821]
["bitfinex-derivatives","BTCF0:USTF0",1756666504549,0.42451658,109230.0,109220.0,0.40410821]
["bitfinex-derivatives","BTCF0:USTF0",1756666504850,0.42451658,109230.0,109220.0,0.40510821]
["bitfinex-derivatives","BTCF0:USTF0",1756666506552,0.42451658,109230.0,109220.0,0.41225821]
["bitfinex-derivatives","BTCF0:USTF0",1756666512655,0.42451658,109230.0,109220.0,0.40510821]
["bitfinex-derivatives","BTCF0:USTF0",1756666512851,0.42451658,109230.0,109220.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756666513052,1.25695658,109230.0,109220.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1756666515255,1.25679658,109230.0,109220.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1756666520257,0.9147355,109230.0,109220.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1756666520451,1.25679658,109230.0,109220.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1756666522455,1.25715658,109230.0,109220.0,0.73366108]
["bitfinex-derivatives","BTCF0:USTF0",1756666522755,1.25715658,109230.0,109220.0,1.09446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666525059,0.42451658,109230.0,109220.0,1.09446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666525252,1.25715658,109230.0,109220.0,1.09446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666526056,1.25703658,109230.0,109220.0,1.09446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666527061,1.25721782,109230.0,109220.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1756666527358,1.25721782,109230.0,109220.0,1.09446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666528361,1.25721782,109230.0,109220.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1756666528561,1.25721782,109230.0,109220.0,1.09446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666538860,1.25721782,109230.0,109220.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1756666539962,0.91515674,109230.0,109220.0,1.09446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666540166,1.25721782,109230.0,109220.0,1.09446108]
["bitfinex-derivatives","BTCF0:USTF0",1756666542170,1.25721782,109230.0,109220.0,1.09450108]
["bitfinex-derivatives","BTCF0:USTF0",1756666542367,0.91515674,109230.0,109220.0,1.09450108]
["bitfinex-derivatives","BTCF0:USTF0",1756666542567,1.25721782,109230.0,109220.0,1.09450108]
["bitfinex-derivatives","BTCF0:USTF0",1756666544867,0.91515674,109230.0,109220.0,1.09450108]
["bitfinex-derivatives","BTCF0:USTF0",1756666545063,1.25721782,109230.0,109220.0,1.09450108]
["bitfinex-derivatives","BTCF0:USTF0",1756666546274,1.30662926,109230.0,109220.0,1.09450108]
["bitfinex-derivatives","BTCF0:USTF0",1756666562094,0.47410926,109230.0,109220.0,1.09450108]
["bitfinex-derivatives","BTCF0:USTF0",1756666562296,0.91487674,109230.0,109220.0,1.68656216]
["bitfinex-derivatives","BTCF0:USTF0",1756666562795,0.42469782,109230.0,109220.0,1.68656216]
["bitfinex-derivatives","BTCF0:USTF0",1756666564897,0.08263674,109230.0,109220.0,1.68656216]
["bitfinex-derivatives","BTCF0:USTF0",1756666565097,0.42469782,109230.0,109220.0,1.68656216]
["bitfinex-derivatives","BTCF0:USTF0",1756666565492,0.42469782,109230.0,109220.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1756666565797,0.42469782,109230.0,109220.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1756666566095,0.42469782,109230.0,109220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756666566296,0.42469782,109230.0,109220.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756666566499,0.42469782,109230.0,109220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756666566903,0.08263674,109230.0,109220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756666567196,0.42469782,109230.0,109220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756666567398,0.43385403,109230.0,109220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756666569403,0.43385403,109230.0,109220.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756666569796,0.48326547,109230.0,109220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756666570191,0.43385403,109230.0,109220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756666571102,0.42469782,109230.0,109220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756666572005,0.43388631,109230.0,109220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756666572999,0.43388631,109230.0,109220.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756666573204,0.42469782,109230.0,109220.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1756666573401,1.1275589,109230.0,109220.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1756666573605,1.42697034,109230.0,109220.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756666575808,0.74284818,109230.0,109220.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756666576004,1.91714926,109230.0,109220.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1756666576910,1.91714926,109230.0,109220.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756666577406,1.08490926,109230.0,109220.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756666577611,1.91754926,109230.0,109220.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756666577907,1.91742926,109230.0,109220.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756666579513,1.08490926,109230.0,109220.0,0.35655108]
["bitfinex-derivatives","BTCF0:USTF0",1756666579813,1.57524818,109230.0,109220.0,0.35655108]
["bitfinex-derivatives","BTCF0:USTF0",1756666580007,1.91730926,109230.0,109220.0,0.35655108]
["bitfinex-derivatives","BTCF0:USTF0",1756666580313,1.08490926,109230.0,109220.0,0.35655108]
["bitfinex-derivatives","BTCF0:USTF0",1756666580513,1.91730926,109230.0,109220.0,0.35655108]
["bitfinex-derivatives","BTCF0:USTF0",1756666582415,1.91730926,109230.0,109220.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756666583014,1.55650926,109230.0,109220.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756666583217,1.91730926,109230.0,109220.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756666585517,1.91730926,109230.0,109220.0,0.34510108]
["bitfinex-derivatives","BTCF0:USTF0",1756666586322,1.86789782,109230.0,109220.0,0.34510108]
["bitfinex-derivatives","BTCF0:USTF0",1756666587918,1.50709782,109230.0,109220.0,0.34510108]
["bitfinex-derivatives","BTCF0:USTF0",1756666588218,1.91732044,109230.0,109220.0,0.34510108]
["bitfinex-derivatives","BTCF0:USTF0",1756666590221,1.91732044,109230.0,109220.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756666590421,1.91732044,109230.0,109220.0,0.34510108]
["bitfinex-derivatives","BTCF0:USTF0",1756666590617,1.57525936,109230.0,109220.0,0.34510108]
["bitfinex-derivatives","BTCF0:USTF0",1756666590821,1.91732044,109230.0,109220.0,0.34510108]
["bitfinex-derivatives","BTCF0:USTF0",1756666594125,1.91732044,109230.0,109220.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756666596224,1.86789782,109230.0,109220.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756666596424,1.91733319,109230.0,109220.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756666598329,1.91733319,109230.0,109220.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756666600027,1.91733319,109230.0,109220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756666602131,1.91733319,109230.0,109220.0,0.34210108]
["bitfinex-derivatives","BTCF0:USTF0",1756666602631,1.91721319,109230.0,109220.0,0.36070108]
["bitfinex-derivatives","BTCF0:USTF0",1756666603132,1.91721319,109230.0,109220.0,0.35355108]
["bitfinex-derivatives","BTCF0:USTF0",1756666603324,1.91721319,109230.0,109220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756666603528,2.00927427,109230.0,109210.0,0.36216243]
["bitfinex-derivatives","BTCF0:USTF0",1756666603730,1.15396753,109220.0,109210.0,0.65216243]
["bitfinex-derivatives","BTCF0:USTF0",1756666604035,1.17577387,109220.0,109210.0,0.65216243]
["bitfinex-derivatives","BTCF0:USTF0",1756666604230,1.17577387,109220.0,109200.0,0.34210108]
["bitfinex-derivatives","BTCF0:USTF0",1756666604434,1.23395108,109210.0,109200.0,0.69361108]
["bitfinex-derivatives","BTCF0:USTF0",1756666604635,1.25640782,109210.0,109200.0,0.69361108]
["bitfinex-derivatives","BTCF0:USTF0",1756666605534,1.25640782,109210.0,109200.0,0.69561108]
["bitfinex-derivatives","BTCF0:USTF0",1756666605936,1.25640782,109210.0,109200.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1756666606137,1.61720782,109210.0,109200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756666606438,1.66564319,109210.0,109200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756666606826,1.61620782,109210.0,109200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756666607031,1.66564319,109210.0,109200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756666607238,1.66564319,109210.0,109200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756666607438,1.66564319,109210.0,109200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756666607732,1.66868319,109210.0,109200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756666607938,2.01074427,109210.0,109200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756666608139,1.66868319,109210.0,109200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756666608338,1.67789811,109210.0,109200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756666608539,1.67789811,109210.0,109200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756666609438,1.67889811,109210.0,109200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756666609938,0.02294,109190.0,109180.0,0.72163108]
["bitfinex-derivatives","BTCF0:USTF0",1756666610139,0.42347742,109190.0,109180.0,1.09163108]
["bitfinex-derivatives","BTCF0:USTF0",1756666610638,0.50065452,109190.0,109180.0,1.09163108]
["bitfinex-derivatives","BTCF0:USTF0",1756666611037,0.50065452,109190.0,109180.0,1.10192772]
["bitfinex-derivatives","BTCF0:USTF0",1756666611238,0.50065452,109190.0,109180.0,1.10392772]
["bitfinex-derivatives","BTCF0:USTF0",1756666615737,0.50065452,109190.0,109180.0,0.74312772]
["bitfinex-derivatives","BTCF0:USTF0",1756666615934,0.50065452,109190.0,109180.0,1.10392772]
["bitfinex-derivatives","BTCF0:USTF0",1756666616437,1.33301452,109190.0,109180.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1756666616641,1.33301452,109190.0,109180.0,0.14525731]
["bitfinex-derivatives","BTCF0:USTF0",1756666617040,1.69381452,109190.0,109180.0,0.14525731]
["bitfinex-derivatives","BTCF0:USTF0",1756666618140,1.69381452,109190.0,109180.0,0.13367731]
["bitfinex-derivatives","BTCF0:USTF0",1756666618341,2.0358756,109190.0,109180.0,0.02367731]
["bitfinex-derivatives","BTCF0:USTF0",1756666618535,2.0358756,109190.0,109180.0,0.02267731]
["bitfinex-derivatives","BTCF0:USTF0",1756666618733,1.69381452,109190.0,109180.0,0.02267731]
["bitfinex-derivatives","BTCF0:USTF0",1756666618938,2.0358756,109190.0,109180.0,0.02267731]
["bitfinex-derivatives","BTCF0:USTF0",1756666619243,2.0358756,109190.0,109180.0,0.02167731]
["bitfinex-derivatives","BTCF0:USTF0",1756666619942,1.69381452,109190.0,109180.0,0.02167731]
["bitfinex-derivatives","BTCF0:USTF0",1756666621347,0.86145452,109190.0,109180.0,0.02167731]
["bitfinex-derivatives","BTCF0:USTF0",1756666621547,1.69385452,109190.0,109180.0,0.02167731]
["bitfinex-derivatives","BTCF0:USTF0",1756666621737,0.86145452,109190.0,109180.0,0.03325731]
["bitfinex-derivatives","BTCF0:USTF0",1756666621939,1.69385452,109190.0,109180.0,0.04048731]
["bitfinex-derivatives","BTCF0:USTF0",1756666622145,0.99099344,109190.0,109180.0,0.04048731]
["bitfinex-derivatives","BTCF0:USTF0",1756666622355,1.33305452,109190.0,109180.0,0.38254839]
["bitfinex-derivatives","BTCF0:USTF0",1756666622543,1.33305452,109190.0,109180.0,0.04048731]
["bitfinex-derivatives","BTCF0:USTF0",1756666623350,1.33305452,109190.0,109180.0,0.03325731]
["bitfinex-derivatives","BTCF0:USTF0",1756666623648,1.33305452,109190.0,109180.0,0.04048731]
["bitfinex-derivatives","BTCF0:USTF0",1756666625052,1.33309452,109190.0,109180.0,0.72254839]
["bitfinex-derivatives","BTCF0:USTF0",1756666625450,1.33309452,109190.0,109180.0,1.42540947]
["bitfinex-derivatives","BTCF0:USTF0",1756666625639,0.50065452,109190.0,109180.0,1.08334839]
["bitfinex-derivatives","BTCF0:USTF0",1756666625845,0.50065452,109190.0,109180.0,1.42540947]
["bitfinex-derivatives","BTCF0:USTF0",1756666626750,0.50065452,109190.0,109180.0,1.08334839]
["bitfinex-derivatives","BTCF0:USTF0",1756666626948,0.50065452,109190.0,109180.0,1.42540947]
["bitfinex-derivatives","BTCF0:USTF0",1756666627349,0.50065452,109190.0,109180.0,0.74128731]
["bitfinex-derivatives","BTCF0:USTF0",1756666627552,0.50065452,109190.0,109180.0,1.08334839]
["bitfinex-derivatives","BTCF0:USTF0",1756666627950,0.15859344,109190.0,109180.0,1.08392608]
["bitfinex-derivatives","BTCF0:USTF0",1756666631256,0.1367871,109190.0,109180.0,1.08392608]
["bitfinex-derivatives","BTCF0:USTF0",1756666632252,0.1367871,109190.0,109180.0,1.91636608]
["bitfinex-derivatives","BTCF0:USTF0",1756666632948,0.0622604,109190.0,109180.0,1.91636608]
["bitfinex-derivatives","BTCF0:USTF0",1756666633455,0.0841134,109190.0,109180.0,1.91636608]
["bitfinex-derivatives","BTCF0:USTF0",1756666633645,0.0474434,109190.0,109180.0,2.16636608]
["bitfinex-derivatives","BTCF0:USTF0",1756666633956,0.04744338,109190.0,109180.0,2.16636608]
["bitfinex-derivatives","BTCF0:USTF0",1756666635750,0.02450338,109190.0,109180.0,2.16636608]
["bitfinex-derivatives","BTCF0:USTF0",1756666638357,0.02450338,109190.0,109180.0,1.82372731]
["bitfinex-derivatives","BTCF0:USTF0",1756666638552,0.02450338,109190.0,109180.0,2.16636608]
["bitfinex-derivatives","BTCF0:USTF0",1756666641360,0.02450338,109190.0,109180.0,1.33392608]
["bitfinex-derivatives","BTCF0:USTF0",1756666641557,0.02450338,109190.0,109180.0,2.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1756666642261,0.02450338,109190.0,109180.0,1.91632608]
["bitfinex-derivatives","BTCF0:USTF0",1756666649964,0.02450338,109190.0,109180.0,2.25886251]
["bitfinex-derivatives","BTCF0:USTF0",1756666651763,0.02452204,109190.0,109180.0,2.25886251]
["bitfinex-derivatives","BTCF0:USTF0",1756666652467,0.02452204,109190.0,109180.0,1.57368731]
["bitfinex-derivatives","BTCF0:USTF0",1756666652665,0.04755204,109190.0,109180.0,2.29878251]
["bitfinex-derivatives","BTCF0:USTF0",1756666653964,0.04755204,109190.0,109180.0,1.46646251]
["bitfinex-derivatives","BTCF0:USTF0",1756666654164,0.04755204,109190.0,109180.0,2.29874251]
["bitfinex-derivatives","BTCF0:USTF0",1756666655067,0.02452204,109190.0,109180.0,2.29874251]
["bitfinex-derivatives","BTCF0:USTF0",1756666661471,0.02452204,109190.0,109180.0,2.29870251]
["bitfinex-derivatives","BTCF0:USTF0",1756666666579,0.02452204,109190.0,109180.0,1.93790251]
["bitfinex-derivatives","BTCF0:USTF0",1756666666873,0.02452204,109190.0,109180.0,2.65950251]
["bitfinex-derivatives","BTCF0:USTF0",1756666669477,0.02452204,109190.0,109180.0,1.93790251]
["bitfinex-derivatives","BTCF0:USTF0",1756666669776,0.02452204,109190.0,109180.0,2.65950251]
["bitfinex-derivatives","BTCF0:USTF0",1756666670677,0.02452204,109190.0,109180.0,1.93790251]
["bitfinex-derivatives","BTCF0:USTF0",1756666670879,0.02452204,109190.0,109180.0,2.65950251]
["bitfinex-derivatives","BTCF0:USTF0",1756666686587,0.02452204,109190.0,109180.0,1.82726251]
["bitfinex-derivatives","BTCF0:USTF0",1756666686981,0.02452204,109190.0,109180.0,2.65934251]
["bitfinex-derivatives","BTCF0:USTF0",1756666691591,0.02452204,109190.0,109180.0,3.00092841]
["bitfinex-derivatives","BTCF0:USTF0",1756666691891,0.01729204,109190.0,109180.0,3.34351601]
["bitfinex-derivatives","BTCF0:USTF0",1756666693392,0.3764676,109220.0,109190.0,0.0915739]
["bitfinex-derivatives","BTCF0:USTF0",1756666693592,0.4002976,109220.0,109210.0,0.7033876]
["bitfinex-derivatives","BTCF0:USTF0",1756666693787,0.4002976,109220.0,109210.0,1.0333876]
["bitfinex-derivatives","BTCF0:USTF0",1756666693988,0.05771,109220.0,109210.0,1.0333876]
["bitfinex-derivatives","BTCF0:USTF0",1756666694192,0.4002976,109220.0,109210.0,1.0333876]
["bitfinex-derivatives","BTCF0:USTF0",1756666694894,0.05771,109220.0,109210.0,1.0333876]
["bitfinex-derivatives","BTCF0:USTF0",1756666695096,0.4002976,109220.0,109210.0,1.0333876]
["bitfinex-derivatives","BTCF0:USTF0",1756666695294,0.4022976,109220.0,109210.0,1.0333876]
["bitfinex-derivatives","BTCF0:USTF0",1756666695697,0.47602025,109220.0,109210.0,1.0333876]
["bitfinex-derivatives","BTCF0:USTF0",1756666695995,0.48002025,109220.0,109210.0,1.0333876]
["bitfinex-derivatives","BTCF0:USTF0",1756666696196,0.48002025,109220.0,109210.0,1.8653476]
["bitfinex-derivatives","BTCF0:USTF0",1756666697595,0.48002025,109220.0,109210.0,1.5045476]
["bitfinex-derivatives","BTCF0:USTF0",1756666697797,0.48002025,109220.0,109210.0,1.8653476]
["bitfinex-derivatives","BTCF0:USTF0",1756666699602,0.13743265,109220.0,109210.0,1.8653476]
["bitfinex-derivatives","BTCF0:USTF0",1756666699801,0.48002025,109220.0,109210.0,1.8653476]
["bitfinex-derivatives","BTCF0:USTF0",1756666700103,0.48002025,109220.0,109210.0,1.87456587]
["bitfinex-derivatives","BTCF0:USTF0",1756666703709,0.50185957,109220.0,109210.0,1.87456587]
["bitfinex-derivatives","BTCF0:USTF0",1756666709317,0.50185957,109220.0,109210.0,1.86440587]
["bitfinex-derivatives","BTCF0:USTF0",1756666712621,0.50185957,109220.0,109210.0,1.27181827]
["bitfinex-derivatives","BTCF0:USTF0",1756666712919,0.50185957,109220.0,109210.0,1.90440587]
["bitfinex-derivatives","BTCF0:USTF0",1756666718124,0.50185957,109220.0,109210.0,1.27181827]
["bitfinex-derivatives","BTCF0:USTF0",1756666718320,0.12539197,109220.0,109210.0,1.93487906]
["bitfinex-derivatives","BTCF0:USTF0",1756666718625,0.02783932,109220.0,109210.0,1.93487906]
["bitfinex-derivatives","BTCF0:USTF0",1756666726328,0.07718749,109220.0,109210.0,1.93487906]
["bitfinex-derivatives","BTCF0:USTF0",1756666729831,0.07718749,109220.0,109210.0,2.27746666]
["bitfinex-derivatives","BTCF0:USTF0",1756666730231,0.07718749,109220.0,109210.0,1.93487906]
["bitfinex-derivatives","BTCF0:USTF0",1756666732937,0.07718749,109220.0,109210.0,1.10307906]
["bitfinex-derivatives","BTCF0:USTF0",1756666733134,0.07718749,109220.0,109210.0,1.93463906]
["bitfinex-derivatives","BTCF0:USTF0",1756666733727,0.11300749,109220.0,109210.0,1.92542079]
["bitfinex-derivatives","BTCF0:USTF0",1756666736341,0.06365932,109220.0,109210.0,1.92542079]
["bitfinex-derivatives","BTCF0:USTF0",1756666737539,0.06165932,109220.0,109210.0,1.92542079]
["bitfinex-derivatives","BTCF0:USTF0",1756666737739,0.05865932,109220.0,109210.0,1.92542079]
["bitfinex-derivatives","BTCF0:USTF0",1756666738641,0.02283932,109220.0,109210.0,1.92542079]
["bitfinex-derivatives","BTCF0:USTF0",1756666739641,0.05865932,109220.0,109210.0,1.92542079]
["bitfinex-derivatives","BTCF0:USTF0",1756666740140,0.05865932,109220.0,109210.0,1.09386079]
["bitfinex-derivatives","BTCF0:USTF0",1756666740337,0.05865932,109220.0,109210.0,1.92538079]
["bitfinex-derivatives","BTCF0:USTF0",1756666742442,0.40124692,109220.0,109210.0,1.92538079]
["bitfinex-derivatives","BTCF0:USTF0",1756666742741,0.05865932,109220.0,109210.0,1.92538079]
["bitfinex-derivatives","BTCF0:USTF0",1756666743042,0.40124692,109220.0,109210.0,1.92538079]
["bitfinex-derivatives","BTCF0:USTF0",1756666743337,0.40124692,109220.0,109210.0,1.58279319]
["bitfinex-derivatives","BTCF0:USTF0",1756666743544,0.05865932,109220.0,109210.0,1.92538079]
["bitfinex-derivatives","BTCF0:USTF0",1756666745046,0.02283932,109220.0,109210.0,1.92538079]
["bitfinex-derivatives","BTCF0:USTF0",1756666745344,0.02283932,109220.0,109210.0,2.26796839]
["bitfinex-derivatives","BTCF0:USTF0",1756666745744,0.02283932,109220.0,109210.0,1.92538079]
["bitfinex-derivatives","BTCF0:USTF0",1756666747348,0.02283932,109220.0,109210.0,2.26796839]
["bitfinex-derivatives","BTCF0:USTF0",1756666747750,0.02283932,109220.0,109210.0,1.92538079]
["bitfinex-derivatives","BTCF0:USTF0",1756666749351,0.02283932,109220.0,109210.0,2.26796839]
["bitfinex-derivatives","BTCF0:USTF0",1756666753952,0.02283932,109220.0,109210.0,1.92538079]
["bitfinex-derivatives","BTCF0:USTF0",1756666756352,0.02283932,109220.0,109210.0,2.26796839]
["bitfinex-derivatives","BTCF0:USTF0",1756666756953,0.02283932,109220.0,109210.0,1.58279319]
["bitfinex-derivatives","BTCF0:USTF0",1756666757154,0.02283932,109220.0,109210.0,2.26796839]
["bitfinex-derivatives","BTCF0:USTF0",1756666758056,0.02283932,109220.0,109210.0,2.62876839]
["bitfinex-derivatives","BTCF0:USTF0",1756666772875,0.02283932,109220.0,109210.0,2.28618079]
["bitfinex-derivatives","BTCF0:USTF0",1756666775678,0.02283932,109220.0,109210.0,1.56458079]
["bitfinex-derivatives","BTCF0:USTF0",1756666775979,0.02283932,109220.0,109210.0,2.28618079]
["bitfinex-derivatives","BTCF0:USTF0",1756666780578,0.02283932,109220.0,109210.0,1.56458079]
["bitfinex-derivatives","BTCF0:USTF0",1756666780780,0.02283932,109220.0,109210.0,2.28618079]
["bitfinex-derivatives","BTCF0:USTF0",1756666783885,0.02283932,109220.0,109210.0,2.28718079]
["bitfinex-derivatives","BTCF0:USTF0",1756666785381,0.02283932,109220.0,109210.0,2.28618079]
["bitfinex-derivatives","BTCF0:USTF0",1756666785877,0.40026692,109220.0,109210.0,2.28590079]
["bitfinex-derivatives","BTCF0:USTF0",1756666788882,0.40026692,109220.0,109210.0,2.28586079]
["bitfinex-derivatives","BTCF0:USTF0",1756666789981,0.3784276,109220.0,109210.0,2.28586079]
["bitfinex-derivatives","BTCF0:USTF0",1756666790182,0.40020297,109220.0,109210.0,2.28586079]
["bitfinex-derivatives","BTCF0:USTF0",1756666791184,0.40020297,109220.0,109210.0,1.4341876]
["bitfinex-derivatives","BTCF0:USTF0",1756666791383,0.40020297,109220.0,109210.0,2.2653876]
["bitfinex-derivatives","BTCF0:USTF0",1756666793181,0.40020297,109220.0,109210.0,1.4341876]
["bitfinex-derivatives","BTCF0:USTF0",1756666793378,0.40020297,109220.0,109210.0,2.2653876]
["bitfinex-derivatives","BTCF0:USTF0",1756666794082,0.40020297,109220.0,109210.0,1.9045876]
["bitfinex-derivatives","BTCF0:USTF0",1756666797188,0.76646057,109220.0,109210.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756666797490,0.05851,109210.0,109200.0,1.54373057]
["bitfinex-derivatives","BTCF0:USTF0",1756666797785,0.08028476,109210.0,109200.0,1.91373057]
["bitfinex-derivatives","BTCF0:USTF0",1756666798181,0.04544476,109210.0,109200.0,1.91373057]
["bitfinex-derivatives","BTCF0:USTF0",1756666798787,0.04544476,109210.0,109200.0,2.25731817]
["bitfinex-derivatives","BTCF0:USTF0",1756666798982,0.08028476,109210.0,109200.0,2.25731817]
["bitfinex-derivatives","BTCF0:USTF0",1756666800386,0.42287236,109210.0,109200.0,1.0743876]
["bitfinex-derivatives","BTCF0:USTF0",1756666800587,0.42287236,109210.0,109200.0,1.9055476]
["bitfinex-derivatives","BTCF0:USTF0",1756666800885,0.67287236,109210.0,109200.0,1.9055076]
["bitfinex-derivatives","BTCF0:USTF0",1756666801279,0.67287236,109210.0,109200.0,1.7155076]
["bitfinex-derivatives","BTCF0:USTF0",1756666801687,0.67287236,109210.0,109200.0,0.8843876]
["bitfinex-derivatives","BTCF0:USTF0",1756666802082,0.67287236,109210.0,109200.0,1.7155076]
["bitfinex-derivatives","BTCF0:USTF0",1756666802789,0.67287236,109210.0,109200.0,0.8843876]
["bitfinex-derivatives","BTCF0:USTF0",1756666802986,0.67287236,109210.0,109200.0,1.72481511]
["bitfinex-derivatives","BTCF0:USTF0",1756666803491,0.67287236,109210.0,109200.0,0.89369511]
["bitfinex-derivatives","BTCF0:USTF0",1756666803786,0.67287236,109210.0,109200.0,1.92485511]
["bitfinex-derivatives","BTCF0:USTF0",1756666804384,0.67287236,109210.0,109200.0,1.69485511]
["bitfinex-derivatives","BTCF0:USTF0",1756666804585,0.67287236,109210.0,109200.0,1.85485511]
["bitfinex-derivatives","BTCF0:USTF0",1756666811991,0.67287236,109210.0,109200.0,1.49405511]
["bitfinex-derivatives","BTCF0:USTF0",1756666812184,0.67287236,109210.0,109200.0,1.85485511]
["bitfinex-derivatives","BTCF0:USTF0",1756666815889,0.67287236,109210.0,109200.0,1.8455476]
["bitfinex-derivatives","BTCF0:USTF0",1756666816792,0.67287236,109210.0,109200.0,1.50296]
["bitfinex-derivatives","BTCF0:USTF0",1756666816992,0.67287236,109210.0,109200.0,1.27292]
["bitfinex-derivatives","BTCF0:USTF0",1756666817193,0.67287236,109210.0,109200.0,1.6155076]
["bitfinex-derivatives","BTCF0:USTF0",1756666817394,0.67287236,109210.0,109200.0,1.5355076]
["bitfinex-derivatives","BTCF0:USTF0",1756666817599,0.42287236,109210.0,109200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756666817900,1.08302053,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666818194,1.91414053,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666818394,1.57155293,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666818593,1.91414053,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666819496,1.08302053,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666819695,1.91414053,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666819992,1.55334053,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666820199,1.91414053,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666820593,0.74043293,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666820799,1.08302053,109210.0,109200.0,0.3435876]
["bitfinex-derivatives","BTCF0:USTF0",1756666822499,1.08302053,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666823701,1.91414053,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666826399,1.86479236,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666827406,1.92349711,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666828302,1.91414053,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666831306,1.91410053,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756666831605,1.03367236,109210.0,109200.0,0.3435876]
["bitfinex-derivatives","BTCF0:USTF0",1756666831808,0.42287236,109210.0,109200.0,1.0143876]
["bitfinex-derivatives","BTCF0:USTF0",1756666832005,0.42287236,109210.0,109200.0,1.0443876]
["bitfinex-derivatives","BTCF0:USTF0",1756666837821,0.42287236,109210.0,109200.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756666838018,0.42287236,109210.0,109200.0,1.0643876]
["bitfinex-derivatives","BTCF0:USTF0",1756666846721,0.42287236,109210.0,109200.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756666846915,0.08028476,109210.0,109200.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756666847121,0.08028476,109210.0,109200.0,1.0643876]
["bitfinex-derivatives","BTCF0:USTF0",1756666847122,0.42287236,109210.0,109200.0,1.0643876]
["bitfinex-derivatives","BTCF0:USTF0",1756666847423,0.08028476,109210.0,109200.0,1.0643876]
["bitfinex-derivatives","BTCF0:USTF0",1756666847624,0.42287236,109210.0,109200.0,1.0643876]
["bitfinex-derivatives","BTCF0:USTF0",1756666847825,0.08028476,109210.0,109200.0,1.0643876]
["bitfinex-derivatives","BTCF0:USTF0",1756666848024,0.42287236,109210.0,109200.0,1.0643876]
["bitfinex-derivatives","BTCF0:USTF0",1756666848225,0.42287236,109210.0,109200.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1756666848420,0.42287236,109210.0,109200.0,1.0348662]
["bitfinex-derivatives","BTCF0:USTF0",1756666850027,0.08028476,109210.0,109200.0,1.0348662]
["bitfinex-derivatives","BTCF0:USTF0",1756666850230,0.42287236,109210.0,109200.0,1.0348662]
["bitfinex-derivatives","BTCF0:USTF0",1756666855632,0.42287236,109210.0,109200.0,0.6740662]
["bitfinex-derivatives","BTCF0:USTF0",1756666855833,0.42287236,109210.0,109200.0,1.0348662]
["bitfinex-derivatives","BTCF0:USTF0",1756666857634,0.42287236,109210.0,109200.0,0.4522786]
["bitfinex-derivatives","BTCF0:USTF0",1756666857836,0.42287236,109210.0,109200.0,1.0948662]
["bitfinex-derivatives","BTCF0:USTF0",1756666859035,0.42287236,109210.0,109200.0,1.9257862]
["bitfinex-derivatives","BTCF0:USTF0",1756666860327,0.42287236,109210.0,109200.0,1.0948662]
["bitfinex-derivatives","BTCF0:USTF0",1756666860635,0.42287236,109210.0,109200.0,1.9257462]
["bitfinex-derivatives","BTCF0:USTF0",1756666863037,0.42287236,109210.0,109200.0,0.7522786]
["bitfinex-derivatives","BTCF0:USTF0",1756666863243,0.42287236,109210.0,109200.0,1.6257462]
["bitfinex-derivatives","BTCF0:USTF0",1756666863941,0.08028476,109210.0,109200.0,1.5557462]
["bitfinex-derivatives","BTCF0:USTF0",1756666864136,0.04544476,109210.0,109200.0,2.2583338]
["bitfinex-derivatives","BTCF0:USTF0",1756666864541,0.07947476,109210.0,109200.0,1.5731586]
["bitfinex-derivatives","BTCF0:USTF0",1756666864742,0.07947476,109210.0,109200.0,2.2583338]
["bitfinex-derivatives","BTCF0:USTF0",1756666866137,0.42206236,109210.0,109200.0,2.2583338]
["bitfinex-derivatives","BTCF0:USTF0",1756666866640,0.47141053,109210.0,109200.0,2.2583338]
["bitfinex-derivatives","BTCF0:USTF0",1756666866841,0.42206236,109210.0,109200.0,2.2583338]
["bitfinex-derivatives","BTCF0:USTF0",1756666867947,0.42206236,109210.0,109200.0,0.7422786]
["bitfinex-derivatives","BTCF0:USTF0",1756666868139,0.42206236,109210.0,109200.0,1.5731186]
["bitfinex-derivatives","BTCF0:USTF0",1756666868340,0.42206236,109210.0,109200.0,1.9157062]
["bitfinex-derivatives","BTCF0:USTF0",1756666869043,0.42206236,109210.0,109200.0,1.0848662]
["bitfinex-derivatives","BTCF0:USTF0",1756666869244,0.42206236,109210.0,109200.0,1.9157062]
["bitfinex-derivatives","BTCF0:USTF0",1756666869743,0.47141053,109210.0,109200.0,1.9357062]
["bitfinex-derivatives","BTCF0:USTF0",1756666869938,0.47141053,109210.0,109200.0,1.6357062]
["bitfinex-derivatives","BTCF0:USTF0",1756666870443,0.47141053,109210.0,109200.0,0.8048662]
["bitfinex-derivatives","BTCF0:USTF0",1756666876053,0.47141053,109210.0,109200.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756666876351,0.47141053,109210.0,109200.0,0.7843876]
["bitfinex-derivatives","BTCF0:USTF0",1756666876553,0.42206236,109210.0,109200.0,0.7843876]
["bitfinex-derivatives","BTCF0:USTF0",1756666877241,0.67206236,109210.0,109200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756666877444,1.37544996,109210.0,109200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756666877641,1.42479813,109210.0,109200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756666878454,1.08221053,109210.0,109200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756666880154,1.42479813,109210.0,109200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756666880655,1.37544996,109210.0,109200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756666882257,1.03286236,109210.0,109200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756666882758,1.37544996,109210.0,109200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756666882962,1.42479813,109210.0,109200.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756666883157,1.42479813,109210.0,109200.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1756666883356,1.39076813,109210.0,109200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756666883762,1.39376813,109210.0,109200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756666884057,2.25863813,109210.0,109200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756666884357,2.25963813,109210.0,109200.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1756666887359,2.25963813,109210.0,109200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756666889963,1.42879813,109210.0,109200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756666890264,2.25963813,109210.0,109200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756666890964,1.42879813,109210.0,109200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756666891265,2.25963813,109210.0,109200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756666897071,2.25976153,109210.0,109200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756666905573,2.49530096,109210.0,109170.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756666905779,0.7440352,109180.0,109170.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1756666905979,1.59673336,109180.0,109170.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1756666906176,1.59673336,109180.0,109170.0,0.42845]
["bitfinex-derivatives","BTCF0:USTF0",1756666907380,1.59673336,109180.0,109170.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1756666907679,1.59673336,109180.0,109170.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1756666908278,1.59673336,109180.0,109170.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1756666908480,1.59673336,109180.0,109170.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1756666909276,1.66865874,109180.0,109170.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1756666909478,1.66865874,109180.0,109170.0,0.68245]
["bitfinex-derivatives","BTCF0:USTF0",1756666909778,0.91155816,109180.0,109170.0,0.68245]
["bitfinex-derivatives","BTCF0:USTF0",1756666910080,1.25414576,109180.0,109170.0,1.0250376]
["bitfinex-derivatives","BTCF0:USTF0",1756666910668,1.25407187,109180.0,109170.0,1.0250376]
["bitfinex-derivatives","BTCF0:USTF0",1756666911169,0.76585947,109180.0,109170.0,1.0250376]
["bitfinex-derivatives","BTCF0:USTF0",1756666911478,1.59665947,109180.0,109170.0,1.0250376]
["bitfinex-derivatives","BTCF0:USTF0",1756666912378,0.76585947,109180.0,109170.0,1.0250376]
["bitfinex-derivatives","BTCF0:USTF0",1756666912580,1.59669947,109180.0,109170.0,1.0250376]
["bitfinex-derivatives","BTCF0:USTF0",1756666914781,0.83854682,109180.0,109170.0,1.0250376]
["bitfinex-derivatives","BTCF0:USTF0",1756666914981,1.66938682,109180.0,109170.0,1.0250376]
["bitfinex-derivatives","BTCF0:USTF0",1756666915285,0.83854682,109180.0,109170.0,0.68245]
["bitfinex-derivatives","BTCF0:USTF0",1756666915476,1.66938682,109180.0,109170.0,1.0250376]
["bitfinex-derivatives","BTCF0:USTF0",1756666915677,1.66938682,109180.0,109170.0,0.68245]
["bitfinex-derivatives","BTCF0:USTF0",1756666915877,1.66938682,109180.0,109170.0,1.0250376]
["bitfinex-derivatives","BTCF0:USTF0",1756666919186,1.66938682,109180.0,109170.0,0.7750376]
["bitfinex-derivatives","BTCF0:USTF0",1756666921283,1.66938682,109180.0,109170.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1756666923983,1.64748866,109180.0,109170.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1756666924184,1.66936924,109180.0,109170.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1756666928094,1.66936924,109180.0,109170.0,0.7750376]
["bitfinex-derivatives","BTCF0:USTF0",1756666929895,1.32678164,109180.0,109170.0,0.7750376]
["bitfinex-derivatives","BTCF0:USTF0",1756666930096,0.49594164,109180.0,109170.0,0.7750376]
["bitfinex-derivatives","BTCF0:USTF0",1756666930298,1.32678164,109180.0,109170.0,0.7750376]
["bitfinex-derivatives","BTCF0:USTF0",1756666931098,1.66936924,109180.0,109170.0,0.7750376]
["bitfinex-derivatives","BTCF0:USTF0",1756666931692,1.66936924,109180.0,109170.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1756666932200,1.66936924,109180.0,109170.0,0.7750376]
["bitfinex-derivatives","BTCF0:USTF0",1756666935493,1.66932924,109180.0,109170.0,0.7750376]
["bitfinex-derivatives","BTCF0:USTF0",1756666937204,0.83852924,109180.0,109170.0,0.7750376]
["bitfinex-derivatives","BTCF0:USTF0",1756666937406,1.66932924,109180.0,109170.0,0.7750376]
["bitfinex-derivatives","BTCF0:USTF0",1756666939902,0.42325429,109180.0,109170.0,0.7750376]
["bitfinex-derivatives","BTCF0:USTF0",1756666940105,1.25405429,109180.0,109170.0,1.1358376]
["bitfinex-derivatives","BTCF0:USTF0",1756666940306,1.25405429,109180.0,109170.0,0.79325]
["bitfinex-derivatives","BTCF0:USTF0",1756666940506,1.25405429,109180.0,109170.0,1.1358376]
["bitfinex-derivatives","BTCF0:USTF0",1756666942501,0.91146669,109180.0,109170.0,1.1358376]
["bitfinex-derivatives","BTCF0:USTF0",1756666942705,1.25405429,109180.0,109170.0,1.1358376]
["bitfinex-derivatives","BTCF0:USTF0",1756666942906,0.04637669,109180.0,109170.0,1.3858376]
["bitfinex-derivatives","BTCF0:USTF0",1756666943507,0.08020669,109180.0,109170.0,1.3858376]
["bitfinex-derivatives","BTCF0:USTF0",1756666944911,0.42279429,109180.0,109170.0,1.3858376]
["bitfinex-derivatives","BTCF0:USTF0",1756666946012,0.42279429,109180.0,109170.0,2.2166376]
["bitfinex-derivatives","BTCF0:USTF0",1756666947918,0.42279429,109180.0,109170.0,2.2165976]
["bitfinex-derivatives","BTCF0:USTF0",1756666948612,0.42279429,109180.0,109170.0,1.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756666948812,0.42279429,109180.0,109170.0,2.2165976]
["bitfinex-derivatives","BTCF0:USTF0",1756666952027,0.42279429,109180.0,109170.0,1.3858376]
["bitfinex-derivatives","BTCF0:USTF0",1756666952319,0.42279429,109180.0,109170.0,2.2165976]
["bitfinex-derivatives","BTCF0:USTF0",1756666954624,0.08020669,109180.0,109170.0,2.2165976]
["bitfinex-derivatives","BTCF0:USTF0",1756666954824,0.38896429,109180.0,109170.0,2.2165976]
["bitfinex-derivatives","BTCF0:USTF0",1756666955127,0.38896429,109180.0,109170.0,1.87401]
["bitfinex-derivatives","BTCF0:USTF0",1756666955324,0.38896429,109180.0,109170.0,2.2165976]
["bitfinex-derivatives","BTCF0:USTF0",1756666955726,0.42570429,109180.0,109170.0,1.87401]
["bitfinex-derivatives","BTCF0:USTF0",1756666955919,0.76829189,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666956114,0.42570429,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666956626,0.76829189,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666956828,0.42570429,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666957328,0.42570429,109180.0,109170.0,1.3858376]
["bitfinex-derivatives","BTCF0:USTF0",1756666957531,0.42570429,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666957732,0.08311669,109180.0,109170.0,1.87473]
["bitfinex-derivatives","BTCF0:USTF0",1756666958023,0.42570429,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666959830,0.42570429,109180.0,109170.0,1.87473]
["bitfinex-derivatives","BTCF0:USTF0",1756666960033,0.42570429,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666960237,0.76829189,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666961131,0.76829189,109180.0,109170.0,1.87473]
["bitfinex-derivatives","BTCF0:USTF0",1756666961428,0.76829189,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666961935,0.76829189,109180.0,109170.0,1.8565176]
["bitfinex-derivatives","BTCF0:USTF0",1756666962229,0.42570429,109180.0,109170.0,1.8565176]
["bitfinex-derivatives","BTCF0:USTF0",1756666962424,0.42570429,109180.0,109170.0,1.51393]
["bitfinex-derivatives","BTCF0:USTF0",1756666962632,0.42570429,109180.0,109170.0,1.8565176]
["bitfinex-derivatives","BTCF0:USTF0",1756666963033,0.76829189,109180.0,109170.0,1.8565176]
["bitfinex-derivatives","BTCF0:USTF0",1756666964232,0.08311669,109180.0,109170.0,1.8565176]
["bitfinex-derivatives","BTCF0:USTF0",1756666964433,0.42570429,109180.0,109170.0,1.8565176]
["bitfinex-derivatives","BTCF0:USTF0",1756666965335,0.42570429,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666967135,0.38896429,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666978846,0.42570429,109180.0,109170.0,2.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1756666979245,0.42570429,109180.0,109170.0,1.9673176]
["bitfinex-derivatives","BTCF0:USTF0",1756666980844,0.38896429,109180.0,109170.0,1.9673176]
["bitfinex-derivatives","BTCF0:USTF0",1756666982848,0.36446818,109180.0,109170.0,1.9673176]
["bitfinex-derivatives","BTCF0:USTF0",1756666984447,0.36446818,109180.0,109170.0,1.62473]
["bitfinex-derivatives","BTCF0:USTF0",1756666984647,0.36446818,109180.0,109170.0,1.9673176]
["bitfinex-derivatives","BTCF0:USTF0",1756666989057,0.02188058,109180.0,109170.0,1.9673176]
["bitfinex-derivatives","BTCF0:USTF0",1756666989254,0.36446818,109180.0,109170.0,1.9673176]
["bitfinex-derivatives","BTCF0:USTF0",1756666992155,0.02188058,109180.0,109170.0,1.9673176]
["bitfinex-derivatives","BTCF0:USTF0",1756666992355,0.36446818,109180.0,109170.0,1.9673176]
["bitfinex-derivatives","BTCF0:USTF0",1756667007851,0.02188058,109180.0,109170.0,2.6514991]
["bitfinex-derivatives","BTCF0:USTF0",1756667008051,0.41484955,109200.0,109190.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756667008258,0.3654176,109200.0,109190.0,1.6127876]
["bitfinex-derivatives","BTCF0:USTF0",1756667008458,0.02283,109200.0,109190.0,1.63339536]
["bitfinex-derivatives","BTCF0:USTF0",1756667008651,0.3766676,109210.0,109190.0,2.04942246]
["bitfinex-derivatives","BTCF0:USTF0",1756667008854,0.3994976,109210.0,109200.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1756667009055,0.3994976,109210.0,109200.0,1.1227876]
["bitfinex-derivatives","BTCF0:USTF0",1756667009256,0.3994976,109210.0,109200.0,0.7827876]
["bitfinex-derivatives","BTCF0:USTF0",1756667009760,0.3994976,109210.0,109200.0,1.1027876]
["bitfinex-derivatives","BTCF0:USTF0",1756667009960,0.4004976,109210.0,109200.0,1.1027876]
["bitfinex-derivatives","BTCF0:USTF0",1756667010552,0.4004976,109210.0,109200.0,1.11193933]
["bitfinex-derivatives","BTCF0:USTF0",1756667010553,0.4024976,109210.0,109200.0,1.11193933]
["bitfinex-derivatives","BTCF0:USTF0",1756667010960,0.4024976,109210.0,109200.0,1.15193933]
["bitfinex-derivatives","BTCF0:USTF0",1756667011162,0.4024976,109210.0,109200.0,1.08193933]
["bitfinex-derivatives","BTCF0:USTF0",1756667011463,0.4024976,109210.0,109200.0,0.77193933]
["bitfinex-derivatives","BTCF0:USTF0",1756667011652,0.4024976,109210.0,109200.0,1.08193933]
["bitfinex-derivatives","BTCF0:USTF0",1756667012061,0.4034976,109210.0,109200.0,1.08193933]
["bitfinex-derivatives","BTCF0:USTF0",1756667013157,0.4034976,109210.0,109200.0,0.79193933]
["bitfinex-derivatives","BTCF0:USTF0",1756667018961,0.06091,109210.0,109200.0,1.44452693]
["bitfinex-derivatives","BTCF0:USTF0",1756667019155,0.004,109210.0,109200.0,1.44452693]
["bitfinex-derivatives","BTCF0:USTF0",1756667019355,0.3465876,109210.0,109200.0,1.44452693]
["bitfinex-derivatives","BTCF0:USTF0",1756667019559,0.004,109210.0,109200.0,1.44452693]
["bitfinex-derivatives","BTCF0:USTF0",1756667020067,0.001,109210.0,109200.0,1.44452693]
["bitfinex-derivatives","BTCF0:USTF0",1756667020264,0.02368729,109210.0,109200.0,1.44452693]
["bitfinex-derivatives","BTCF0:USTF0",1756667021170,0.02268729,109210.0,109200.0,1.44452693]
["bitfinex-derivatives","BTCF0:USTF0",1756667021868,0.02268729,109210.0,109200.0,1.69452693]
["bitfinex-derivatives","BTCF0:USTF0",1756667023168,0.02268729,109210.0,109200.0,1.78609563]
["bitfinex-derivatives","BTCF0:USTF0",1756667026668,0.02268729,109210.0,109200.0,2.61673563]
["bitfinex-derivatives","BTCF0:USTF0",1756667027061,0.02268729,109210.0,109200.0,2.69029603]
["bitfinex-derivatives","BTCF0:USTF0",1756667029660,0.02268729,109210.0,109200.0,2.32949603]
["bitfinex-derivatives","BTCF0:USTF0",1756667029867,0.02268729,109210.0,109200.0,2.36025603]
["bitfinex-derivatives","BTCF0:USTF0",1756667030069,0.02268729,109210.0,109200.0,2.68025603]
["bitfinex-derivatives","BTCF0:USTF0",1756667031674,0.02268729,109210.0,109200.0,1.52965603]
["bitfinex-derivatives","BTCF0:USTF0",1756667031871,0.02268729,109210.0,109200.0,2.70021603]
["bitfinex-derivatives","BTCF0:USTF0",1756667032081,0.02268729,109210.0,109200.0,3.04280363]
["bitfinex-derivatives","BTCF0:USTF0",1756667032270,0.3667576,109230.0,109220.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1756667032574,0.4037176,109230.0,109220.0,1.9090852]
["bitfinex-derivatives","BTCF0:USTF0",1756667032775,0.4037176,109230.0,109220.0,1.5664976]
["bitfinex-derivatives","BTCF0:USTF0",1756667032972,0.4037176,109230.0,109220.0,1.9090852]
["bitfinex-derivatives","BTCF0:USTF0",1756667033874,0.4067176,109230.0,109220.0,1.9090852]
["bitfinex-derivatives","BTCF0:USTF0",1756667034977,0.4077176,109230.0,109220.0,1.9090852]
["bitfinex-derivatives","BTCF0:USTF0",1756667035775,0.06513,109230.0,109220.0,1.9090852]
["bitfinex-derivatives","BTCF0:USTF0",1756667036261,0.4077176,109230.0,109220.0,1.9090852]
["bitfinex-derivatives","BTCF0:USTF0",1756667039874,0.4077176,109230.0,109220.0,2.2698852]
["bitfinex-derivatives","BTCF0:USTF0",1756667041069,0.004,109230.0,109220.0,2.3614373]
["bitfinex-derivatives","BTCF0:USTF0",1756667043772,0.004,109230.0,109220.0,1.5408773]
["bitfinex-derivatives","BTCF0:USTF0",1756667043973,0.004,109230.0,109220.0,2.3713173]
["bitfinex-derivatives","BTCF0:USTF0",1756667044376,0.02555625,109230.0,109220.0,2.3713173]
["bitfinex-derivatives","BTCF0:USTF0",1756667046178,0.02455625,109230.0,109220.0,2.3723173]
["bitfinex-derivatives","BTCF0:USTF0",1756667046477,0.02155625,109230.0,109220.0,2.3733173]
["bitfinex-derivatives","BTCF0:USTF0",1756667046776,0.4505358,109240.0,109220.0,2.3733173]
["bitfinex-derivatives","BTCF0:USTF0",1756667046979,0.4747058,109240.0,109230.0,0.3653976]
["bitfinex-derivatives","BTCF0:USTF0",1756667047276,0.4747058,109240.0,109230.0,0.7359076]
["bitfinex-derivatives","BTCF0:USTF0",1756667048280,0.4757058,109240.0,109230.0,0.7359076]
["bitfinex-derivatives","BTCF0:USTF0",1756667049073,0.1331182,109240.0,109230.0,1.5663076]
["bitfinex-derivatives","BTCF0:USTF0",1756667049276,0.4757058,109240.0,109230.0,1.5663076]
["bitfinex-derivatives","BTCF0:USTF0",1756667049477,0.4757058,109240.0,109230.0,1.9271076]
["bitfinex-derivatives","BTCF0:USTF0",1756667056084,0.4757058,109240.0,109230.0,0.8267076]
["bitfinex-derivatives","BTCF0:USTF0",1756667056278,0.4757058,109240.0,109230.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1756667056479,0.76886145,109240.0,109230.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1756667056680,0.76886145,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667057578,0.42627385,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667060286,0.76886145,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667062984,0.8182934,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667064887,0.4757058,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667066490,0.42627385,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667067190,0.08368625,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667067389,0.42627385,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667068090,0.76886145,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667073000,0.08368625,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667073294,0.76886145,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667077396,0.08368625,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667077598,0.76886145,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667081699,0.08368625,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667082106,0.76886145,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667082307,0.42627385,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667085005,0.76886145,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667085812,0.76886145,109240.0,109230.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1756667086006,0.76886145,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667087713,0.76886145,109240.0,109230.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1756667087907,0.76886145,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667088710,0.8182934,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667088911,0.76886145,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667089506,0.76896323,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667090112,0.08378803,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667090315,0.76896323,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667091713,0.76896323,109240.0,109230.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1756667091913,0.76896323,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667096515,0.81839518,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667097016,0.81839544,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667098818,0.81839544,109240.0,109230.0,0.7459076]
["bitfinex-derivatives","BTCF0:USTF0",1756667099020,0.81839544,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667105820,0.81839544,109240.0,109230.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1756667106024,0.81839544,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667106525,0.76896349,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667109818,0.76896349,109240.0,109230.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1756667110013,0.76896349,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667111925,0.81839544,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667113930,0.76896349,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667114317,0.76896349,109240.0,109230.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1756667114525,0.76896349,109240.0,109230.0,1.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1756667121032,0.76896349,109240.0,109230.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1756667121334,1.77178304,109240.0,109220.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756667121528,1.62288372,109230.0,109220.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1756667121832,0.05764,109220.0,109210.0,0.90638311]
["bitfinex-derivatives","BTCF0:USTF0",1756667122030,0.76447349,109220.0,109210.0,0.90638311]
["bitfinex-derivatives","BTCF0:USTF0",1756667122233,0.76447349,109220.0,109210.0,1.57897071]
["bitfinex-derivatives","BTCF0:USTF0",1756667122630,0.76347349,109220.0,109210.0,1.57897071]
["bitfinex-derivatives","BTCF0:USTF0",1756667122934,0.76347349,109220.0,109210.0,1.22638311]
["bitfinex-derivatives","BTCF0:USTF0",1756667123234,0.76347349,109220.0,109210.0,1.56897071]
["bitfinex-derivatives","BTCF0:USTF0",1756667123429,0.76247349,109220.0,109210.0,1.56897071]
["bitfinex-derivatives","BTCF0:USTF0",1756667124035,0.76247349,109220.0,109210.0,1.57097071]
["bitfinex-derivatives","BTCF0:USTF0",1756667124632,0.76347349,109220.0,109210.0,1.24897071]
["bitfinex-derivatives","BTCF0:USTF0",1756667124834,0.42088589,109220.0,109210.0,1.97977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667125130,0.42088589,109220.0,109210.0,1.98177071]
["bitfinex-derivatives","BTCF0:USTF0",1756667125635,0.42088589,109220.0,109210.0,1.97977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667131245,0.07829829,109220.0,109210.0,1.97977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667131542,0.42088589,109220.0,109210.0,1.97977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667138946,0.42079235,109220.0,109210.0,1.97977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667144250,0.07820475,109220.0,109210.0,1.97977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667144449,0.42079235,109220.0,109210.0,1.97977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667147352,0.42079235,109220.0,109210.0,1.14861071]
["bitfinex-derivatives","BTCF0:USTF0",1756667147651,0.42079235,109220.0,109210.0,1.92977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667148051,0.76337995,109220.0,109210.0,1.92977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667151049,0.42079235,109220.0,109210.0,1.92977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667152655,0.42079235,109220.0,109210.0,1.62977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667152955,0.42079235,109220.0,109210.0,1.98977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667153859,0.42079235,109220.0,109210.0,1.62897071]
["bitfinex-derivatives","BTCF0:USTF0",1756667154155,0.42079235,109220.0,109210.0,1.98977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667154760,0.42079235,109220.0,109210.0,1.62897071]
["bitfinex-derivatives","BTCF0:USTF0",1756667154960,0.42079235,109220.0,109210.0,1.98977071]
["bitfinex-derivatives","BTCF0:USTF0",1756667155760,0.42079235,109220.0,109210.0,1.9695776]
["bitfinex-derivatives","BTCF0:USTF0",1756667158354,0.42079235,109220.0,109210.0,1.62699]
["bitfinex-derivatives","BTCF0:USTF0",1756667158568,0.42079235,109220.0,109210.0,1.9695776]
["bitfinex-derivatives","BTCF0:USTF0",1756667159073,0.42079235,109220.0,109210.0,1.24659]
["bitfinex-derivatives","BTCF0:USTF0",1756667159358,0.76337995,109220.0,109210.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1756667159559,0.76337995,109220.0,109210.0,0.7584176]
["bitfinex-derivatives","BTCF0:USTF0",1756667161555,0.76337995,109220.0,109210.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1756667161757,0.76337995,109220.0,109210.0,0.3976176]
["bitfinex-derivatives","BTCF0:USTF0",1756667161961,0.76337995,109220.0,109210.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1756667162157,0.76337995,109220.0,109210.0,0.3976176]
["bitfinex-derivatives","BTCF0:USTF0",1756667162358,0.76337995,109220.0,109210.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1756667162858,1.12417995,109220.0,109210.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1756667166363,1.13322982,109220.0,109210.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1756667170865,1.13322982,109220.0,109200.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1756667171054,0.03463,109200.0,109190.0,1.14250956]
["bitfinex-derivatives","BTCF0:USTF0",1756667171259,0.39878235,109200.0,109190.0,1.81509716]
["bitfinex-derivatives","BTCF0:USTF0",1756667171663,0.42152235,109200.0,109190.0,0.77756956]
["bitfinex-derivatives","BTCF0:USTF0",1756667171969,0.42152235,109200.0,109190.0,1.95159716]
["bitfinex-derivatives","BTCF0:USTF0",1756667172266,0.42152235,109200.0,109190.0,1.95359716]
["bitfinex-derivatives","BTCF0:USTF0",1756667172766,0.42152235,109200.0,109190.0,1.95459716]
["bitfinex-derivatives","BTCF0:USTF0",1756667176756,0.07893475,109200.0,109190.0,1.95459716]
["bitfinex-derivatives","BTCF0:USTF0",1756667177064,0.42152235,109200.0,109190.0,1.95459716]
["bitfinex-derivatives","BTCF0:USTF0",1756667182872,0.42152235,109200.0,109190.0,1.59379716]
["bitfinex-derivatives","BTCF0:USTF0",1756667183070,0.42152235,109200.0,109190.0,1.95459716]
["bitfinex-derivatives","BTCF0:USTF0",1756667183574,0.42152235,109200.0,109190.0,1.12315716]
["bitfinex-derivatives","BTCF0:USTF0",1756667183772,0.76410995,109200.0,109190.0,1.602745]
["bitfinex-derivatives","BTCF0:USTF0",1756667183964,0.76410995,109200.0,109190.0,1.1138526]
["bitfinex-derivatives","BTCF0:USTF0",1756667184170,0.76410995,109200.0,109190.0,1.9453326]
["bitfinex-derivatives","BTCF0:USTF0",1756667186574,0.76410995,109200.0,109190.0,1.602745]
["bitfinex-derivatives","BTCF0:USTF0",1756667188471,0.76410995,109200.0,109190.0,1.9453326]
["bitfinex-derivatives","BTCF0:USTF0",1756667188775,1.12492274,109200.0,109190.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1756667188970,0.76412274,109200.0,109190.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1756667189373,1.12492274,109200.0,109190.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1756667192676,0.43974754,109200.0,109190.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1756667192971,1.12492274,109200.0,109190.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1756667193473,1.37492274,109200.0,109190.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1756667195371,1.37492274,109200.0,109190.0,0.023655]
["bitfinex-derivatives","BTCF0:USTF0",1756667195678,1.42439126,109200.0,109190.0,0.023655]
["bitfinex-derivatives","BTCF0:USTF0",1756667196577,1.37492274,109200.0,109190.0,0.022655]
["bitfinex-derivatives","BTCF0:USTF0",1756667197379,1.37492274,109200.0,109190.0,0.020655]
["bitfinex-derivatives","BTCF0:USTF0",1756667210787,0.68974754,109200.0,109190.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1756667210987,2.20580274,109200.0,109190.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1756667213396,2.20580274,109200.0,109190.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1756667213597,1.34029274,109200.0,109180.0,0.7358976]
["bitfinex-derivatives","BTCF0:USTF0",1756667213798,1.2322076,109190.0,109180.0,1.1299876]
["bitfinex-derivatives","BTCF0:USTF0",1756667213998,0.42286514,109190.0,109180.0,1.1299876]
["bitfinex-derivatives","BTCF0:USTF0",1756667214296,1.25378514,109190.0,109180.0,1.1299876]
["bitfinex-derivatives","BTCF0:USTF0",1756667214597,1.25378514,109190.0,109180.0,1.15059717]
["bitfinex-derivatives","BTCF0:USTF0",1756667214799,1.25378514,109190.0,109180.0,1.15159717]
["bitfinex-derivatives","BTCF0:USTF0",1756667215192,1.25378514,109190.0,109180.0,1.15359717]
["bitfinex-derivatives","BTCF0:USTF0",1756667217593,1.25378514,109190.0,109180.0,0.81100957]
["bitfinex-derivatives","BTCF0:USTF0",1756667217798,1.25378514,109190.0,109180.0,0.41769957]
["bitfinex-derivatives","BTCF0:USTF0",1756667218501,1.25378514,109190.0,109180.0,0.45020957]
["bitfinex-derivatives","BTCF0:USTF0",1756667218701,0.91119754,109190.0,109180.0,0.45020957]
["bitfinex-derivatives","BTCF0:USTF0",1756667218904,1.25378514,109190.0,109180.0,0.45020957]
["bitfinex-derivatives","BTCF0:USTF0",1756667219400,1.25378514,109190.0,109180.0,0.44820957]
["bitfinex-derivatives","BTCF0:USTF0",1756667220103,1.25378514,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667223406,1.25378514,109190.0,109180.0,0.41469957]
["bitfinex-derivatives","BTCF0:USTF0",1756667224004,1.25378514,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667224508,1.59637274,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667224708,1.25378514,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667225609,1.25378514,109190.0,109180.0,0.41469957]
["bitfinex-derivatives","BTCF0:USTF0",1756667226509,1.30325366,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667227703,1.3122543,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667228808,1.30325366,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667229507,1.30325366,109190.0,109180.0,0.41469957]
["bitfinex-derivatives","BTCF0:USTF0",1756667230308,1.30325366,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667236614,1.25378514,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667238616,1.30325366,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667240606,0.96066606,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667241011,1.30325366,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667241218,1.25378514,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667244319,1.25378514,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667244520,1.25378514,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667251230,0.42286514,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667251527,1.25378514,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667252729,0.91119754,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667253028,1.25378514,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667253928,1.25378514,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667256932,1.30325366,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667257721,1.25378514,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667257926,1.30325366,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667261132,1.25378514,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667267037,0.91119754,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667267337,0.91119754,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667267537,1.25378514,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667268439,0.42286514,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667268738,1.25374514,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667269139,0.91115754,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667269338,1.25374514,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667269638,0.91115754,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667269837,1.25374514,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667270433,1.25374514,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667270639,1.25374514,109190.0,109180.0,0.78979717]
["bitfinex-derivatives","BTCF0:USTF0",1756667271136,1.25374514,109190.0,109180.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1756667273642,1.25374514,109190.0,109180.0,0.41469957]
["bitfinex-derivatives","BTCF0:USTF0",1756667273941,1.3277371,109190.0,109180.0,0.41469957]
["bitfinex-derivatives","BTCF0:USTF0",1756667274341,1.25374514,109190.0,109180.0,0.41469957]
["bitfinex-derivatives","BTCF0:USTF0",1756667276337,1.59633274,109190.0,109180.0,0.39060957]
["bitfinex-derivatives","BTCF0:USTF0",1756667276535,2.00660126,109190.0,109180.0,0.39060957]
["bitfinex-derivatives","BTCF0:USTF0",1756667276935,2.00660126,109190.0,109180.0,0.28060957]
["bitfinex-derivatives","BTCF0:USTF0",1756667279143,2.0788718,109190.0,109180.0,0.28060957]
["bitfinex-derivatives","BTCF0:USTF0",1756667286746,2.02940328,109190.0,109180.0,0.28060957]
["bitfinex-derivatives","BTCF0:USTF0",1756667287544,2.02940328,109190.0,109180.0,0.02060957]
["bitfinex-derivatives","BTCF0:USTF0",1756667287739,2.0788718,109190.0,109180.0,0.02517957]
["bitfinex-derivatives","BTCF0:USTF0",1756667287943,2.3288718,109190.0,109180.0,0.02517957]
["bitfinex-derivatives","BTCF0:USTF0",1756667288451,2.3288718,109190.0,109180.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756667290246,2.6714594,109190.0,109180.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756667290438,0.06072,109170.0,109160.0,0.02061299]
["bitfinex-derivatives","BTCF0:USTF0",1756667290644,1.96263274,109170.0,109160.0,0.35484299]
["bitfinex-derivatives","BTCF0:USTF0",1756667291851,1.96263274,109170.0,109160.0,0.35684299]
["bitfinex-derivatives","BTCF0:USTF0",1756667292049,1.96263274,109170.0,109160.0,0.35984299]
["bitfinex-derivatives","BTCF0:USTF0",1756667295759,2.55522034,109170.0,109160.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1756667296053,2.55522034,109170.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756667296054,2.92959886,109170.0,109130.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1756667296249,0.6851752,109140.0,109130.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1756667296552,0.6851752,109140.0,109130.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1756667296553,1.54091274,109140.0,109130.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1756667297353,1.90171274,109140.0,109130.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1756667297652,1.90171274,109140.0,109130.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1756667298054,1.90171274,109140.0,109130.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1756667298255,1.90171274,109140.0,109130.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1756667298647,1.90171274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667298854,1.90171274,109140.0,109130.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1756667299053,1.90171274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667299756,1.90171274,109140.0,109130.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1756667301255,1.90291274,109140.0,109130.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1756667301859,0.38237754,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667302056,1.90291274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667302557,1.90307274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667305861,1.90287274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667308861,1.90287274,109140.0,109130.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1756667309263,1.90287274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667310665,1.90259274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667311166,1.06755274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667311467,1.90251274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667312370,1.06755274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667312572,1.90247274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667313463,1.06755274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667313665,1.90227274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667315075,0.38237754,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667315368,1.54139274,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667316662,1.59086126,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667317872,0.90568606,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667318170,1.59086126,109140.0,109130.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756667319466,1.59086126,109140.0,109130.0,1.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1756667319467,0.07104606,109140.0,109130.0,1.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1756667319672,0.02157754,109140.0,109130.0,1.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1756667319874,0.3425876,109140.0,109130.0,1.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1756667320076,0.36416514,109140.0,109130.0,1.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1756667320471,0.02157754,109140.0,109130.0,1.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1756667320671,0.3425876,109140.0,109130.0,1.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1756667320974,0.36416514,109140.0,109130.0,1.05489]
["bitfinex-derivatives","BTCF0:USTF0",1756667321174,0.36416514,109140.0,109130.0,1.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1756667322479,0.02157754,109140.0,109130.0,1.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1756667322973,0.3425876,109140.0,109130.0,1.3978476]
["bitfinex-derivatives","BTCF0:USTF0",1756667323177,0.36416514,109140.0,109130.0,1.3978476]
["bitfinex-derivatives","BTCF0:USTF0",1756667324479,0.36416514,109140.0,109130.0,2.2337276]
["bitfinex-derivatives","BTCF0:USTF0",1756667325181,0.41363366,109140.0,109130.0,2.2337276]
["bitfinex-derivatives","BTCF0:USTF0",1756667325482,0.41363366,109140.0,109130.0,2.2337676]
["bitfinex-derivatives","BTCF0:USTF0",1756667326076,0.41363366,109140.0,109130.0,1.89118]
["bitfinex-derivatives","BTCF0:USTF0",1756667326282,0.41363366,109140.0,109130.0,2.2337676]
["bitfinex-derivatives","BTCF0:USTF0",1756667326678,0.36416514,109140.0,109130.0,2.2337676]
["bitfinex-derivatives","BTCF0:USTF0",1756667327175,0.02157754,109140.0,109130.0,1.0553]
["bitfinex-derivatives","BTCF0:USTF0",1756667327375,0.3425876,109140.0,109130.0,2.2334876]
["bitfinex-derivatives","BTCF0:USTF0",1756667327584,0.36416514,109140.0,109130.0,2.2334876]
["bitfinex-derivatives","BTCF0:USTF0",1756667328281,0.36416514,109140.0,109130.0,1.3978876]
["bitfinex-derivatives","BTCF0:USTF0",1756667332189,0.36416514,109140.0,109130.0,1.0553]
["bitfinex-derivatives","BTCF0:USTF0",1756667332384,0.36416514,109140.0,109130.0,1.3978876]
["bitfinex-derivatives","BTCF0:USTF0",1756667337492,0.36416514,109140.0,109130.0,1.0553]
["bitfinex-derivatives","BTCF0:USTF0",1756667337698,0.36416514,109140.0,109130.0,2.2332876]
["bitfinex-derivatives","BTCF0:USTF0",1756667339199,0.36416514,109140.0,109130.0,1.9832876]
["bitfinex-derivatives","BTCF0:USTF0",1756667342705,0.02157754,109140.0,109130.0,1.9832876]
["bitfinex-derivatives","BTCF0:USTF0",1756667342894,0.02157754,109140.0,109130.0,1.9460576]
["bitfinex-derivatives","BTCF0:USTF0",1756667343096,0.36416514,109150.0,109130.0,1.9460576]
["bitfinex-derivatives","BTCF0:USTF0",1756667343393,0.36416514,109150.0,109140.0,0.7642776]
["bitfinex-derivatives","BTCF0:USTF0",1756667343595,0.36416514,109150.0,109140.0,1.0842776]
["bitfinex-derivatives","BTCF0:USTF0",1756667344294,0.36416514,109150.0,109140.0,0.7842776]
["bitfinex-derivatives","BTCF0:USTF0",1756667344496,0.02157754,109150.0,109140.0,1.4368652]
["bitfinex-derivatives","BTCF0:USTF0",1756667344796,0.3425876,109150.0,109140.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1756667345106,0.36416514,109150.0,109140.0,1.9294776]
["bitfinex-derivatives","BTCF0:USTF0",1756667345290,0.02157754,109150.0,109140.0,1.9294776]
["bitfinex-derivatives","BTCF0:USTF0",1756667345492,0.3425876,109150.0,109140.0,1.0942776]
["bitfinex-derivatives","BTCF0:USTF0",1756667345692,0.36416514,109150.0,109140.0,1.9294776]
["bitfinex-derivatives","BTCF0:USTF0",1756667345895,0.36516514,109150.0,109140.0,1.9294776]
["bitfinex-derivatives","BTCF0:USTF0",1756667346613,0.02257754,109150.0,109140.0,1.9294776]
["bitfinex-derivatives","BTCF0:USTF0",1756667346801,0.36516514,109150.0,109140.0,1.9294776]
["bitfinex-derivatives","BTCF0:USTF0",1756667347101,0.36516514,109150.0,109140.0,1.58689]
["bitfinex-derivatives","BTCF0:USTF0",1756667347304,0.36516514,109150.0,109140.0,1.9294776]
["bitfinex-derivatives","BTCF0:USTF0",1756667347804,0.36516514,109150.0,109140.0,2.2720652]
["bitfinex-derivatives","BTCF0:USTF0",1756667348102,0.36516514,109150.0,109140.0,1.9294776]
["bitfinex-derivatives","BTCF0:USTF0",1756667350205,0.36516514,109150.0,109140.0,1.58689]
["bitfinex-derivatives","BTCF0:USTF0",1756667350396,0.36516514,109150.0,109140.0,1.9294776]
["bitfinex-derivatives","BTCF0:USTF0",1756667350994,0.36516514,109150.0,109140.0,1.0942776]
["bitfinex-derivatives","BTCF0:USTF0",1756667351197,0.36516514,109150.0,109140.0,1.9289576]
["bitfinex-derivatives","BTCF0:USTF0",1756667352607,0.36516514,109150.0,109140.0,1.58637]
["bitfinex-derivatives","BTCF0:USTF0",1756667352807,0.36516514,109150.0,109140.0,1.9289576]
["bitfinex-derivatives","BTCF0:USTF0",1756667355512,0.36516514,109150.0,109140.0,1.58637]
["bitfinex-derivatives","BTCF0:USTF0",1756667355811,0.36516514,109150.0,109140.0,1.9289576]
["bitfinex-derivatives","BTCF0:USTF0",1756667356206,0.02257754,109150.0,109140.0,1.9289576]
["bitfinex-derivatives","BTCF0:USTF0",1756667356407,0.36516514,109150.0,109140.0,1.9289576]
["bitfinex-derivatives","BTCF0:USTF0",1756667357912,0.36516514,109150.0,109140.0,1.9689576]
["bitfinex-derivatives","BTCF0:USTF0",1756667360413,0.36516514,109150.0,109140.0,1.58637]
["bitfinex-derivatives","BTCF0:USTF0",1756667360608,0.36516514,109150.0,109140.0,1.5989576]
["bitfinex-derivatives","BTCF0:USTF0",1756667360808,0.36516514,109150.0,109140.0,1.9089576]
["bitfinex-derivatives","BTCF0:USTF0",1756667362819,0.36516514,109150.0,109140.0,1.9489576]
["bitfinex-derivatives","BTCF0:USTF0",1756667365617,0.36516514,109150.0,109140.0,1.60637]
["bitfinex-derivatives","BTCF0:USTF0",1756667365816,0.36516514,109150.0,109140.0,1.9489576]
["bitfinex-derivatives","BTCF0:USTF0",1756667366118,1.31855274,109150.0,109140.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756667366513,1.36802126,109150.0,109140.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756667374018,1.85891366,109150.0,109140.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756667374720,2.20150126,109150.0,109140.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756667375523,1.36802126,109150.0,109140.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756667375722,2.20430126,109150.0,109140.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756667375922,2.20426126,109150.0,109140.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756667376824,1.31855274,109150.0,109140.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756667377024,2.15471274,109150.0,109140.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756667377824,2.15467274,109150.0,109140.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756667378013,2.15459274,109150.0,109140.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756667378217,1.79379274,109150.0,109140.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756667378713,0.95775274,109150.0,109140.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756667378918,1.45120514,109150.0,109140.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1756667380423,1.45120514,109150.0,109140.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1756667381531,1.45120514,109150.0,109140.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756667381724,1.45120514,109150.0,109140.0,0.4601588]
["bitfinex-derivatives","BTCF0:USTF0",1756667382131,0.61516514,109150.0,109140.0,0.4601588]
["bitfinex-derivatives","BTCF0:USTF0",1756667382331,1.45108514,109150.0,109140.0,0.4601588]
["bitfinex-derivatives","BTCF0:USTF0",1756667383932,1.50055366,109150.0,109140.0,0.4601588]
["bitfinex-derivatives","BTCF0:USTF0",1756667384932,1.50055366,109150.0,109140.0,0.0801588]
["bitfinex-derivatives","BTCF0:USTF0",1756667385133,1.84314126,109150.0,109140.0,0.0801588]
["bitfinex-derivatives","BTCF0:USTF0",1756667388738,1.79367274,109150.0,109140.0,0.0801588]
["bitfinex-derivatives","BTCF0:USTF0",1756667390231,1.10849754,109150.0,109140.0,0.0801588]
["bitfinex-derivatives","BTCF0:USTF0",1756667390437,1.79367274,109150.0,109140.0,0.0801588]
["bitfinex-derivatives","BTCF0:USTF0",1756667391142,1.79367274,109150.0,109140.0,0.4001588]
["bitfinex-derivatives","BTCF0:USTF0",1756667391442,1.45108514,109150.0,109140.0,0.4001588]
["bitfinex-derivatives","BTCF0:USTF0",1756667391644,1.10849754,109150.0,109140.0,0.4001588]
["bitfinex-derivatives","BTCF0:USTF0",1756667391844,1.45108514,109150.0,109140.0,0.4501588]
["bitfinex-derivatives","BTCF0:USTF0",1756667393444,1.45108514,109150.0,109140.0,0.0801588]
["bitfinex-derivatives","BTCF0:USTF0",1756667393646,1.45108514,109150.0,109140.0,0.3901588]
["bitfinex-derivatives","BTCF0:USTF0",1756667396140,1.50055366,109150.0,109140.0,0.3901588]
["bitfinex-derivatives","BTCF0:USTF0",1756667397650,1.50055366,109150.0,109140.0,0.1237688]
["bitfinex-derivatives","BTCF0:USTF0",1756667397849,1.50055366,109150.0,109140.0,0.4137688]
["bitfinex-derivatives","BTCF0:USTF0",1756667398050,1.84314126,109150.0,109140.0,0.4137688]
["bitfinex-derivatives","BTCF0:USTF0",1756667398650,1.84314126,109150.0,109140.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1756667399249,1.59314126,109150.0,109140.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1756667403759,1.22897612,109150.0,109140.0,0.1481088]
["bitfinex-derivatives","BTCF0:USTF0",1756667403948,1.25063423,109150.0,109140.0,0.1481088]
["bitfinex-derivatives","BTCF0:USTF0",1756667404852,0.41471423,109150.0,109140.0,0.1481088]
["bitfinex-derivatives","BTCF0:USTF0",1756667405053,1.24975423,109150.0,109140.0,0.1481088]
["bitfinex-derivatives","BTCF0:USTF0",1756667406059,1.59234183,109150.0,109140.0,0.1481088]
["bitfinex-derivatives","BTCF0:USTF0",1756667407053,1.59234183,109150.0,109140.0,0.3981088]
["bitfinex-derivatives","BTCF0:USTF0",1756667409060,1.59234183,109150.0,109140.0,0.1581088]
["bitfinex-derivatives","BTCF0:USTF0",1756667411165,0.90716663,109150.0,109140.0,0.1581088]
["bitfinex-derivatives","BTCF0:USTF0",1756667411365,1.24975423,109150.0,109140.0,0.3881088]
["bitfinex-derivatives","BTCF0:USTF0",1756667415364,1.24975512,109150.0,109140.0,0.3881088]
["bitfinex-derivatives","BTCF0:USTF0",1756667416068,1.24975512,109150.0,109140.0,0.1581088]
["bitfinex-derivatives","BTCF0:USTF0",1756667416268,1.24975512,109150.0,109140.0,0.4081088]
["bitfinex-derivatives","BTCF0:USTF0",1756667416662,1.2002866,109150.0,109140.0,0.4081088]
["bitfinex-derivatives","BTCF0:USTF0",1756667418967,0.857699,109150.0,109140.0,0.4081088]
["bitfinex-derivatives","BTCF0:USTF0",1756667419163,1.2002866,109150.0,109140.0,0.4081088]
["bitfinex-derivatives","BTCF0:USTF0",1756667421160,1.2002866,109150.0,109140.0,0.3981088]
["bitfinex-derivatives","BTCF0:USTF0",1756667421967,1.24979391,109150.0,109140.0,0.3981088]
["bitfinex-derivatives","BTCF0:USTF0",1756667426272,1.24979391,109150.0,109140.0,0.1481088]
["bitfinex-derivatives","BTCF0:USTF0",1756667426463,1.59238151,109150.0,109140.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1756667430067,1.95318151,109150.0,109140.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1756667436478,1.60959391,109150.0,109140.0,0.4297788]
["bitfinex-derivatives","BTCF0:USTF0",1756667436777,1.95218151,109150.0,109140.0,0.4297788]
["bitfinex-derivatives","BTCF0:USTF0",1756667437172,1.60959391,109150.0,109140.0,0.4297788]
["bitfinex-derivatives","BTCF0:USTF0",1756667437476,1.95218151,109150.0,109140.0,0.4297788]
["bitfinex-derivatives","BTCF0:USTF0",1756667439580,1.95218151,109150.0,109140.0,0.1497788]
["bitfinex-derivatives","BTCF0:USTF0",1756667445787,1.95218151,109150.0,109140.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1756667445988,1.95218151,109150.0,109140.0,0.1497788]
["bitfinex-derivatives","BTCF0:USTF0",1756667449490,1.95218151,109150.0,109140.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1756667451091,1.95218151,109150.0,109140.0,0.1497788]
["bitfinex-derivatives","BTCF0:USTF0",1756667454192,1.95218151,109150.0,109140.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1756667456798,1.9026742,109150.0,109140.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1756667466709,1.95218196,109150.0,109140.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1756667473210,1.95218196,109150.0,109140.0,0.0901488]
["bitfinex-derivatives","BTCF0:USTF0",1756667473405,2.31298196,109150.0,109140.0,0.0201488]
["bitfinex-derivatives","BTCF0:USTF0",1756667474207,1.62780676,109150.0,109140.0,0.0201488]
["bitfinex-derivatives","BTCF0:USTF0",1756667474407,2.31298196,109150.0,109140.0,0.0201488]
["bitfinex-derivatives","BTCF0:USTF0",1756667475710,1.62780676,109150.0,109140.0,0.0201488]
["bitfinex-derivatives","BTCF0:USTF0",1756667475905,2.31170196,109150.0,109140.0,0.1593288]
["bitfinex-derivatives","BTCF0:USTF0",1756667476109,1.95090196,109150.0,109140.0,0.1593288]
["bitfinex-derivatives","BTCF0:USTF0",1756667479908,1.95090196,109150.0,109140.0,0.0438988]
["bitfinex-derivatives","BTCF0:USTF0",1756667480514,1.95090196,109150.0,109140.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1756667481016,1.11814196,109150.0,109140.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1756667481214,1.95222196,109150.0,109140.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1756667482416,1.11814196,109150.0,109140.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1756667482615,1.95222196,109150.0,109140.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1756667483619,1.26704676,109150.0,109140.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1756667483814,1.95222196,109150.0,109140.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1756667485518,1.26704676,109150.0,109140.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1756667485718,1.95222196,109150.0,109140.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1756667487219,2.90560956,109150.0,109140.0,0.0201488]
["bitfinex-derivatives","BTCF0:USTF0",1756667487421,2.8561018,109150.0,109140.0,0.1001488]
["bitfinex-derivatives","BTCF0:USTF0",1756667487614,2.8561018,109150.0,109140.0,0.0766194]
["bitfinex-derivatives","BTCF0:USTF0",1756667487816,2.92189936,109150.0,109140.0,0.0766194]
["bitfinex-derivatives","BTCF0:USTF0",1756667488016,2.8561018,109150.0,109140.0,0.0766194]
["bitfinex-derivatives","BTCF0:USTF0",1756667489212,2.5135142,109150.0,109140.0,0.0766194]
["bitfinex-derivatives","BTCF0:USTF0",1756667489619,2.8561018,109150.0,109140.0,0.0766194]
["bitfinex-derivatives","BTCF0:USTF0",1756667491113,2.5135142,109150.0,109140.0,0.0766194]
["bitfinex-derivatives","BTCF0:USTF0",1756667491421,2.8561018,109150.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667491723,1.43803254,109140.0,109130.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756667491926,1.45969154,109140.0,109130.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756667492526,1.46872082,109140.0,109130.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756667492717,1.46872082,109140.0,109130.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756667494022,1.46872082,109140.0,109130.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756667494223,1.46872082,109140.0,109130.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756667497027,2.30208082,109140.0,109130.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756667498325,2.30208082,109140.0,109130.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1756667499021,1.95949322,109140.0,109130.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1756667500933,2.30208082,109140.0,109130.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1756667503132,2.30208082,109140.0,109130.0,0.12620586]
["bitfinex-derivatives","BTCF0:USTF0",1756667503333,2.3017588,109140.0,109130.0,0.12620586]
["bitfinex-derivatives","BTCF0:USTF0",1756667509535,2.3017588,109140.0,109130.0,0.10234586]
["bitfinex-derivatives","BTCF0:USTF0",1756667511535,2.5517588,109140.0,109130.0,0.02234586]
["bitfinex-derivatives","BTCF0:USTF0",1756667511840,2.56808662,109140.0,109130.0,0.02234586]
["bitfinex-derivatives","BTCF0:USTF0",1756667513635,2.56808662,109140.0,109130.0,0.02134586]
["bitfinex-derivatives","BTCF0:USTF0",1756667513838,2.56808662,109140.0,109130.0,0.02234586]
["bitfinex-derivatives","BTCF0:USTF0",1756667514238,2.56908662,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667515138,1.73572662,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667515445,2.56864662,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667516742,2.50284906,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667518444,2.55234132,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667519439,2.30234132,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667519634,1.46938132,109140.0,109130.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756667519845,2.30234132,109140.0,109130.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756667520148,1.46938132,109140.0,109130.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756667520442,2.30234132,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667521141,1.46938132,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667521347,2.30234132,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667523152,2.30233958,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667525749,2.66313958,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667526450,2.66314808,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667527744,1.94154808,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667527948,2.66314808,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667528849,2.61369582,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667535160,2.67949338,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667537863,2.65814964,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667538064,2.67950207,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667549278,2.67950207,109140.0,109130.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756667549469,2.67950207,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667550676,2.61370451,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667555980,2.61370451,109140.0,109130.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756667556178,2.61370451,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667556780,2.67950207,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667559884,1.95790207,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667560084,2.67950207,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667564190,2.61370451,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667564390,2.86370451,109140.0,109110.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756667564587,1.3885628,109120.0,109110.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1756667564789,2.24275523,109120.0,109110.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1756667564984,1.90016763,109120.0,109110.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1756667565892,1.94968098,109120.0,109110.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756667566192,1.90016763,109120.0,109110.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1756667566491,1.90016763,109120.0,109110.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1756667567490,1.90016763,109120.0,109110.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1756667567685,1.90016763,109120.0,109110.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756667568293,1.97173689,109120.0,109110.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756667569893,2.02125024,109120.0,109110.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756667571292,2.36383784,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756667571693,2.36383784,109120.0,109110.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756667571889,2.72463784,109120.0,109110.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1756667572993,2.72463784,109120.0,109110.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756667576000,2.72463784,109120.0,109100.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756667576199,1.09548855,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667576400,1.11684098,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756667577104,1.11684098,109110.0,109100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756667577600,1.94964098,109110.0,109100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756667578198,1.94964098,109110.0,109100.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756667578799,1.11684098,109110.0,109100.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756667579001,1.94964098,109110.0,109100.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756667579300,1.94964098,109110.0,109100.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756667579499,1.94964098,109110.0,109100.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756667583407,1.90012763,109110.0,109100.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756667584401,1.06732763,109110.0,109100.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756667584604,1.90012763,109110.0,109100.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1756667586392,2.24271523,109110.0,109100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756667586804,1.90012763,109110.0,109100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756667587705,2.24271523,109110.0,109100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756667589795,1.90012763,109110.0,109100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756667592508,2.29222858,109110.0,109080.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756667592806,1.0459752,109090.0,109080.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756667593007,1.90012763,109090.0,109080.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756667593807,1.90012763,109090.0,109080.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756667594810,1.90012763,109090.0,109080.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756667595106,1.90012763,109090.0,109080.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756667595403,1.90012763,109090.0,109080.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756667595609,2.60351523,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756667595907,2.65302858,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756667596107,2.31044098,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756667597106,2.65302858,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756667598010,2.31962341,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756667598410,1.82941101,109090.0,109060.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756667598606,0.3425876,109070.0,109060.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1756667598805,1.19674003,109070.0,109060.0,0.77981]
["bitfinex-derivatives","BTCF0:USTF0",1756667599202,1.53932763,109070.0,109060.0,0.77981]
["bitfinex-derivatives","BTCF0:USTF0",1756667599915,1.53932763,109070.0,109060.0,0.78281]
["bitfinex-derivatives","BTCF0:USTF0",1756667600508,1.53932763,109070.0,109060.0,0.78381]
["bitfinex-derivatives","BTCF0:USTF0",1756667601309,1.53932763,109070.0,109060.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1756667601510,1.90016661,109070.0,109060.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756667601710,1.94967996,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756667602514,2.29226756,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756667603108,2.29226756,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756667603614,2.29226756,109070.0,109050.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756667603909,1.3885628,109060.0,109050.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756667604114,1.06940803,109060.0,109050.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756667604614,0.72579972,109060.0,109050.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756667606513,0.79994597,109060.0,109050.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756667607419,1.14355428,109060.0,109040.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1756667607620,1.52009662,109050.0,109040.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1756667607917,1.54148803,109050.0,109040.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1756667608419,1.19787972,109050.0,109040.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1756667609121,1.19787972,109050.0,109040.0,0.74181]
["bitfinex-derivatives","BTCF0:USTF0",1756667610124,1.19787972,109050.0,109040.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1756667611621,1.19787972,109050.0,109040.0,0.74181]
["bitfinex-derivatives","BTCF0:USTF0",1756667612630,1.19787972,109050.0,109040.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1756667613419,1.54148803,109050.0,109040.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1756667613621,1.90228803,109050.0,109040.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1756667613924,1.90228803,109050.0,109040.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1756667614727,1.90228803,109050.0,109040.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1756667615126,1.06940803,109050.0,109040.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1756667615319,0.85427141,109050.0,109040.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1756667615522,1.19787972,109050.0,109040.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1756667615725,0.85427141,109050.0,109040.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1756667616018,1.19787972,109050.0,109040.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1756667618624,0.85427141,109050.0,109040.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1756667618931,1.19787972,109050.0,109040.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1756667626027,1.19783781,109050.0,109040.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1756667626834,1.24735116,109050.0,109040.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1756667629131,1.25642293,109050.0,109040.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1756667629633,1.59998933,109050.0,109040.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1756667629836,1.59091756,109050.0,109040.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1756667630739,1.24735116,109050.0,109040.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1756667631735,1.29572116,109050.0,109040.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756667631936,1.29572116,109050.0,109040.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1756667637744,1.29572116,109050.0,109040.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1756667637945,1.29572116,109050.0,109040.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1756667638450,1.27432975,109050.0,109040.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1756667638639,1.29592838,109050.0,109040.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1756667640551,0.95236198,109050.0,109040.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1756667640846,0.38920503,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667641044,0.43871838,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667641347,0.46304838,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667642649,0.43871838,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667642842,0.38920503,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667643647,0.41353503,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667643947,0.41353503,109050.0,109040.0,2.2058564]
["bitfinex-derivatives","BTCF0:USTF0",1756667644650,0.41353503,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667646851,0.46304838,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667647050,0.46304838,109050.0,109040.0,1.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756667647250,0.46304838,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667647750,0.43871838,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667647945,0.09515198,109050.0,109040.0,1.7166628]
["bitfinex-derivatives","BTCF0:USTF0",1756667648145,0.41467838,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667648347,0.36516503,109050.0,109040.0,1.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756667648548,0.36516503,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667649053,0.38949503,109050.0,109040.0,1.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756667649250,0.38949503,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667649544,0.41467838,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667649743,0.41467838,109050.0,109040.0,1.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756667649941,0.41467838,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667652959,0.43900838,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667656760,0.38949503,109050.0,109040.0,1.3730964]
["bitfinex-derivatives","BTCF0:USTF0",1756667657957,0.38949503,109050.0,109040.0,1.3330964]
["bitfinex-derivatives","BTCF0:USTF0",1756667659269,0.3678964,109050.0,109040.0,1.3330964]
["bitfinex-derivatives","BTCF0:USTF0",1756667659564,0.38948782,109050.0,109040.0,1.3330964]
["bitfinex-derivatives","BTCF0:USTF0",1756667659761,0.41413782,109050.0,109040.0,1.3330964]
["bitfinex-derivatives","BTCF0:USTF0",1756667659961,0.41413782,109050.0,109040.0,1.3680064]
["bitfinex-derivatives","BTCF0:USTF0",1756667660158,0.38980782,109050.0,109040.0,1.3680064]
["bitfinex-derivatives","BTCF0:USTF0",1756667660655,0.42389782,109050.0,109040.0,1.3680064]
["bitfinex-derivatives","BTCF0:USTF0",1756667660864,0.42389782,109050.0,109040.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756667661060,0.42389782,109050.0,109040.0,1.3680064]
["bitfinex-derivatives","BTCF0:USTF0",1756667661759,0.42389782,109050.0,109040.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756667661962,0.42389782,109050.0,109040.0,1.3680064]
["bitfinex-derivatives","BTCF0:USTF0",1756667668772,0.02159142,109050.0,109040.0,2.0723728]
["bitfinex-derivatives","BTCF0:USTF0",1756667669472,0.36515782,109050.0,109040.0,2.0723728]
["bitfinex-derivatives","BTCF0:USTF0",1756667670374,0.02159142,109050.0,109040.0,2.1640749]
["bitfinex-derivatives","BTCF0:USTF0",1756667675481,0.36515782,109050.0,109040.0,2.1640749]
["bitfinex-derivatives","BTCF0:USTF0",1756667677086,0.02159142,109050.0,109040.0,2.1640749]
["bitfinex-derivatives","BTCF0:USTF0",1756667681788,0.02148926,109050.0,109040.0,2.1640749]
["bitfinex-derivatives","BTCF0:USTF0",1756667681986,0.02148926,109050.0,109040.0,2.1291649]
["bitfinex-derivatives","BTCF0:USTF0",1756667682485,0.02148926,109050.0,109040.0,2.1640949]
["bitfinex-derivatives","BTCF0:USTF0",1756667685491,0.02148926,109050.0,109040.0,2.9964549]
["bitfinex-derivatives","BTCF0:USTF0",1756667686990,0.02148926,109050.0,109040.0,2.7464549]
["bitfinex-derivatives","BTCF0:USTF0",1756667687196,0.02148926,109050.0,109040.0,2.9964549]
["bitfinex-derivatives","BTCF0:USTF0",1756667688297,0.02148926,109050.0,109040.0,2.3093221]
["bitfinex-derivatives","BTCF0:USTF0",1756667688497,0.02148926,109050.0,109040.0,2.9964549]
["bitfinex-derivatives","BTCF0:USTF0",1756667694003,0.02148926,109050.0,109040.0,2.2748549]
["bitfinex-derivatives","BTCF0:USTF0",1756667694198,0.02148926,109050.0,109040.0,2.9964549]
["bitfinex-derivatives","BTCF0:USTF0",1756667696899,0.3672864,109060.0,109050.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1756667697105,0.38878444,109060.0,109050.0,1.48765666]
["bitfinex-derivatives","BTCF0:USTF0",1756667698705,0.42624444,109060.0,109050.0,1.48765666]
["bitfinex-derivatives","BTCF0:USTF0",1756667699004,0.42724444,109060.0,109050.0,1.48765666]
["bitfinex-derivatives","BTCF0:USTF0",1756667700897,0.38978444,109060.0,109050.0,1.48765666]
["bitfinex-derivatives","BTCF0:USTF0",1756667702616,0.04621804,109060.0,109050.0,1.48765666]
["bitfinex-derivatives","BTCF0:USTF0",1756667702800,0.02249804,109060.0,109050.0,1.92291676]
["bitfinex-derivatives","BTCF0:USTF0",1756667703107,0.02249804,109060.0,109050.0,1.57935036]
["bitfinex-derivatives","BTCF0:USTF0",1756667703807,0.02249804,109060.0,109050.0,1.48765666]
["bitfinex-derivatives","BTCF0:USTF0",1756667706113,0.36606444,109060.0,109050.0,1.48765666]
["bitfinex-derivatives","BTCF0:USTF0",1756667706308,0.02249804,109060.0,109050.0,1.48765666]
["bitfinex-derivatives","BTCF0:USTF0",1756667706610,0.36606444,109060.0,109050.0,1.48765666]
["bitfinex-derivatives","BTCF0:USTF0",1756667706909,0.36606444,109060.0,109050.0,2.31981666]
["bitfinex-derivatives","BTCF0:USTF0",1756667707811,0.36606444,109060.0,109050.0,1.48765666]
["bitfinex-derivatives","BTCF0:USTF0",1756667708013,0.36606444,109060.0,109050.0,2.31977666]
["bitfinex-derivatives","BTCF0:USTF0",1756667708208,0.36606444,109060.0,109050.0,1.14409026]
["bitfinex-derivatives","BTCF0:USTF0",1756667708415,0.40130444,109060.0,109050.0,2.31977666]
["bitfinex-derivatives","BTCF0:USTF0",1756667711616,0.40130444,109060.0,109050.0,1.48765666]
["bitfinex-derivatives","BTCF0:USTF0",1756667711817,0.40130444,109060.0,109050.0,2.31977666]
["bitfinex-derivatives","BTCF0:USTF0",1756667714018,0.40130444,109060.0,109050.0,2.68057666]
["bitfinex-derivatives","BTCF0:USTF0",1756667714426,0.36606444,109060.0,109050.0,2.68057666]
["bitfinex-derivatives","BTCF0:USTF0",1756667717928,0.02249804,109060.0,109050.0,2.68057666]
["bitfinex-derivatives","BTCF0:USTF0",1756667718221,0.36606444,109060.0,109050.0,2.68057666]
["bitfinex-derivatives","BTCF0:USTF0",1756667721719,0.36606444,109060.0,109050.0,1.50489026]
["bitfinex-derivatives","BTCF0:USTF0",1756667722024,0.99487084,109060.0,109050.0,2.33689026]
["bitfinex-derivatives","BTCF0:USTF0",1756667722329,1.36214724,109060.0,109050.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1756667722530,1.01858084,109060.0,109050.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756667725023,1.01858084,109060.0,109050.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1756667726429,1.37938084,109060.0,109050.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1756667727329,0.03524,109050.0,109030.0,1.25762701]
["bitfinex-derivatives","BTCF0:USTF0",1756667727534,0.7460828,109040.0,109030.0,1.59762701]
["bitfinex-derivatives","BTCF0:USTF0",1756667727734,0.76758084,109040.0,109030.0,1.59762701]
["bitfinex-derivatives","BTCF0:USTF0",1756667727936,0.76758084,109040.0,109030.0,1.58838237]
["bitfinex-derivatives","BTCF0:USTF0",1756667728538,0.76758084,109040.0,109030.0,1.58938237]
["bitfinex-derivatives","BTCF0:USTF0",1756667729035,0.76758084,109040.0,109030.0,0.78274237]
["bitfinex-derivatives","BTCF0:USTF0",1756667729238,0.76758084,109040.0,109030.0,1.61474237]
["bitfinex-derivatives","BTCF0:USTF0",1756667729441,0.76758084,109040.0,109030.0,0.78274237]
["bitfinex-derivatives","BTCF0:USTF0",1756667729736,0.76758084,109040.0,109030.0,1.25394237]
["bitfinex-derivatives","BTCF0:USTF0",1756667729937,0.76758084,109040.0,109030.0,1.25294237]
["bitfinex-derivatives","BTCF0:USTF0",1756667730241,0.76758084,109040.0,109030.0,1.61474237]
["bitfinex-derivatives","BTCF0:USTF0",1756667730539,0.76758084,109040.0,109030.0,0.42194237]
["bitfinex-derivatives","BTCF0:USTF0",1756667734541,1.72194724,109040.0,109030.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756667734737,1.72194724,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756667734938,2.55394724,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756667735441,2.55398724,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756667736143,2.55398724,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756667736343,2.55398724,109040.0,109010.0,1.22746]
["bitfinex-derivatives","BTCF0:USTF0",1756667736540,0.6871328,109020.0,109010.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1756667736744,0.76733084,109020.0,109010.0,1.62233]
["bitfinex-derivatives","BTCF0:USTF0",1756667738046,0.76733084,109020.0,109010.0,1.62433]
["bitfinex-derivatives","BTCF0:USTF0",1756667738744,0.76733084,109020.0,109010.0,0.79529]
["bitfinex-derivatives","BTCF0:USTF0",1756667742645,1.72169724,109020.0,109010.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756667742841,1.72169724,109020.0,109010.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1756667743043,1.72169724,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756667743044,1.73090332,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756667743845,1.73090332,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756667744045,2.56298332,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756667744248,1.73090332,109020.0,109010.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756667744450,2.55377724,109020.0,109010.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756667744751,2.21021084,109020.0,109010.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756667745248,1.12813084,109020.0,109010.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756667745549,0.76733084,109020.0,109010.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1756667745752,0.73282084,109020.0,109010.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1756667745940,0.42393636,109020.0,109010.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1756667746740,0.42393636,109020.0,109010.0,0.74029]
["bitfinex-derivatives","BTCF0:USTF0",1756667747342,0.42393636,109020.0,109010.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1756667749547,0.42393636,109020.0,109010.0,0.80029]
["bitfinex-derivatives","BTCF0:USTF0",1756667749743,0.42393636,109020.0,109010.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1756667750255,0.42393636,109020.0,109010.0,0.73029]
["bitfinex-derivatives","BTCF0:USTF0",1756667751452,0.42393636,109020.0,109010.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1756667751652,0.08019804,109020.0,109010.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1756667751853,0.42393636,109020.0,109010.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1756667752959,0.40243832,109020.0,109010.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1756667753153,0.02142627,109020.0,109010.0,2.21610832]
["bitfinex-derivatives","BTCF0:USTF0",1756667759263,0.02142627,109020.0,109010.0,1.96610832]
["bitfinex-derivatives","BTCF0:USTF0",1756667759663,0.02142627,109020.0,109010.0,1.62237]
["bitfinex-derivatives","BTCF0:USTF0",1756667759865,0.02142627,109020.0,109010.0,1.96610832]
["bitfinex-derivatives","BTCF0:USTF0",1756667760463,0.02142627,109020.0,109010.0,2.21606832]
["bitfinex-derivatives","BTCF0:USTF0",1756667762368,0.04951335,109040.0,109010.0,2.27309512]
["bitfinex-derivatives","BTCF0:USTF0",1756667762568,0.04614049,109040.0,109030.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1756667762865,0.04614049,109040.0,109030.0,1.57346]
["bitfinex-derivatives","BTCF0:USTF0",1756667764166,0.08288049,109040.0,109030.0,1.57346]
["bitfinex-derivatives","BTCF0:USTF0",1756667764366,0.42661881,109040.0,109030.0,1.57346]
["bitfinex-derivatives","BTCF0:USTF0",1756667764968,0.42961881,109040.0,109030.0,1.57346]
["bitfinex-derivatives","BTCF0:USTF0",1756667765267,0.40814832,109040.0,109030.0,1.57346]
["bitfinex-derivatives","BTCF0:USTF0",1756667766070,0.02767,109040.0,109030.0,1.57346]
["bitfinex-derivatives","BTCF0:USTF0",1756667766264,0.37140832,109040.0,109030.0,1.57346]
["bitfinex-derivatives","BTCF0:USTF0",1756667766468,0.37240832,109040.0,109030.0,1.57346]
["bitfinex-derivatives","BTCF0:USTF0",1756667766770,0.37240832,109040.0,109030.0,1.582572]
["bitfinex-derivatives","BTCF0:USTF0",1756667767264,0.40914832,109040.0,109030.0,1.582572]
["bitfinex-derivatives","BTCF0:USTF0",1756667767468,0.40914832,109040.0,109030.0,1.282532]
["bitfinex-derivatives","BTCF0:USTF0",1756667767667,0.40914832,109040.0,109030.0,1.642532]
["bitfinex-derivatives","BTCF0:USTF0",1756667768466,0.40914832,109040.0,109030.0,0.810572]
["bitfinex-derivatives","BTCF0:USTF0",1756667769564,0.40914832,109040.0,109030.0,0.740572]
["bitfinex-derivatives","BTCF0:USTF0",1756667769771,0.40914832,109040.0,109030.0,0.760572]
["bitfinex-derivatives","BTCF0:USTF0",1756667769963,0.40914832,109040.0,109030.0,0.450572]
["bitfinex-derivatives","BTCF0:USTF0",1756667774380,0.43049622,109040.0,109030.0,0.450572]
["bitfinex-derivatives","BTCF0:USTF0",1756667777987,0.43049622,109040.0,109030.0,0.790572]
["bitfinex-derivatives","BTCF0:USTF0",1756667779990,0.77395898,109040.0,109030.0,1.13417254]
["bitfinex-derivatives","BTCF0:USTF0",1756667780286,0.77395898,109040.0,109030.0,0.77417254]
["bitfinex-derivatives","BTCF0:USTF0",1756667780588,0.77395898,109040.0,109030.0,0.79417254]
["bitfinex-derivatives","BTCF0:USTF0",1756667785387,0.77524898,109040.0,109030.0,0.79417254]
["bitfinex-derivatives","BTCF0:USTF0",1756667785592,0.0880479,109040.0,109030.0,0.79417254]
["bitfinex-derivatives","BTCF0:USTF0",1756667785791,0.77524898,109040.0,109030.0,0.79417254]
["bitfinex-derivatives","BTCF0:USTF0",1756667786294,0.0880479,109040.0,109030.0,0.79417254]
["bitfinex-derivatives","BTCF0:USTF0",1756667786490,0.77524898,109040.0,109030.0,0.79417254]
["bitfinex-derivatives","BTCF0:USTF0",1756667787293,0.77524898,109040.0,109030.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1756667787587,0.77524898,109040.0,109030.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1756667787990,1.60700898,109040.0,109030.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1756667790286,2.56140952,109040.0,109020.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1756667790596,0.74861108,109030.0,109020.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1756667790795,0.76995898,109030.0,109020.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1756667791598,0.42635844,109030.0,109020.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1756667792198,0.0837579,109030.0,109020.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1756667792398,0.42735844,109030.0,109020.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1756667793899,0.77095898,109030.0,109020.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1756667794396,0.77095898,109030.0,109020.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1756667794598,0.77095898,109030.0,109020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756667795598,0.77095898,109030.0,109020.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1756667796197,0.42750697,109030.0,109020.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1756667797699,0.42750697,109030.0,109020.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1756667798298,0.43655953,109030.0,109020.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1756667798900,0.43655953,109030.0,109020.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1756667801006,0.42750697,109030.0,109020.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1756667801203,1.25930697,109030.0,109020.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1756667804901,0.42750697,109030.0,109020.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1756667805201,1.25930697,109030.0,109020.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1756667812906,1.25930697,109030.0,109020.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756667815011,0.42750697,109030.0,109020.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756667815204,1.25930697,109030.0,109020.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756667815403,0.0837579,109030.0,109020.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756667815608,0.42750697,109030.0,109020.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1756667815806,1.23482697,109030.0,109020.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1756667816108,1.57850042,109030.0,109020.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1756667816413,1.57850042,109030.0,109020.0,0.74061]
["bitfinex-derivatives","BTCF0:USTF0",1756667817311,1.57850042,109030.0,109020.0,0.50061]
["bitfinex-derivatives","BTCF0:USTF0",1756667817512,1.57850042,109030.0,109020.0,0.49061]
["bitfinex-derivatives","BTCF0:USTF0",1756667821314,0.77118042,109030.0,109020.0,0.49061]
["bitfinex-derivatives","BTCF0:USTF0",1756667821512,1.60298042,109030.0,109020.0,0.49061]
["bitfinex-derivatives","BTCF0:USTF0",1756667821714,0.77118042,109030.0,109020.0,0.49061]
["bitfinex-derivatives","BTCF0:USTF0",1756667822211,1.60298042,109030.0,109020.0,0.49061]
["bitfinex-derivatives","BTCF0:USTF0",1756667825416,1.58163252,109030.0,109020.0,0.49061]
["bitfinex-derivatives","BTCF0:USTF0",1756667825616,1.60312546,109030.0,109020.0,0.49061]
["bitfinex-derivatives","BTCF0:USTF0",1756667827221,1.65263881,109030.0,109020.0,0.49061]
["bitfinex-derivatives","BTCF0:USTF0",1756667827417,1.65263881,109030.0,109020.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756667827619,2.01343881,109030.0,109020.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756667831224,1.65263881,109030.0,109020.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756667832727,0.96521629,109030.0,109020.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756667832927,1.65263881,109030.0,109020.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756667836630,1.65259881,109030.0,109020.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756667837327,1.60308546,109030.0,109020.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756667840833,0.91566294,109030.0,109020.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756667841131,1.60308546,109030.0,109020.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756667854640,0.08390294,109030.0,109020.0,0.40563126]
["bitfinex-derivatives","BTCF0:USTF0",1756667854845,0.4276142,109030.0,109020.0,1.13643126]
["bitfinex-derivatives","BTCF0:USTF0",1756667856751,0.4276142,109030.0,109020.0,1.73014252]
["bitfinex-derivatives","BTCF0:USTF0",1756667856952,0.4276142,109030.0,109020.0,1.38643126]
["bitfinex-derivatives","BTCF0:USTF0",1756667857152,0.4276142,109030.0,109020.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1756667857351,0.4276142,109030.0,109020.0,1.38643126]
["bitfinex-derivatives","BTCF0:USTF0",1756667858351,0.4276142,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667859047,0.08390294,109030.0,109020.0,2.56178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667859253,0.3908742,109030.0,109020.0,2.56178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667859949,0.4253342,109030.0,109020.0,2.56178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667860453,0.3908742,109030.0,109020.0,2.56178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667860952,0.4253342,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667862655,0.4253342,109030.0,109020.0,2.56178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667862954,0.4253342,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667866250,0.4253342,109030.0,109020.0,2.56178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667866755,0.4253342,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667866954,0.40384126,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667867156,0.42534323,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667867855,0.39088323,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667868057,0.42534323,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667868751,0.39088323,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667869256,0.42534323,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667871354,0.42534323,109030.0,109020.0,2.56178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667872659,0.42534323,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667874456,0.42534082,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667874656,0.08162956,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667874858,0.42534082,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667875864,0.42534082,109030.0,109020.0,1.85727126]
["bitfinex-derivatives","BTCF0:USTF0",1756667876058,0.42534082,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667876560,0.42534082,109030.0,109020.0,2.56178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667877560,0.42534082,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667877759,0.42534082,109030.0,109020.0,1.87436]
["bitfinex-derivatives","BTCF0:USTF0",1756667877958,0.42534082,109030.0,109020.0,2.21807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667879260,0.42534082,109030.0,109020.0,1.96807126]
["bitfinex-derivatives","BTCF0:USTF0",1756667879757,0.42534082,109030.0,109020.0,2.31178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667880775,0.39088082,109030.0,109020.0,2.31178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667881066,0.3908871,109030.0,109020.0,2.31178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667881569,0.04717584,109030.0,109020.0,2.31178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667881760,0.02250584,109030.0,109020.0,2.56178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667881962,0.02250584,109030.0,109020.0,2.31178252]
["bitfinex-derivatives","BTCF0:USTF0",1756667883274,0.02250584,109030.0,109020.0,2.3320336]
["bitfinex-derivatives","BTCF0:USTF0",1756667894686,0.02250584,109030.0,109020.0,1.64429108]
["bitfinex-derivatives","BTCF0:USTF0",1756667894889,0.3662171,109030.0,109020.0,2.3317136]
["bitfinex-derivatives","BTCF0:USTF0",1756667897586,0.3662171,109030.0,109020.0,1.64429108]
["bitfinex-derivatives","BTCF0:USTF0",1756667897792,0.3662171,109030.0,109020.0,2.3317136]
["bitfinex-derivatives","BTCF0:USTF0",1756667899888,0.3662171,109030.0,109020.0,2.6925136]
["bitfinex-derivatives","BTCF0:USTF0",1756667900095,0.02250584,109030.0,109020.0,2.6925136]
["bitfinex-derivatives","BTCF0:USTF0",1756667900289,0.3662171,109030.0,109020.0,2.6925136]
["bitfinex-derivatives","BTCF0:USTF0",1756667901889,0.02250584,109030.0,109020.0,2.6925136]
["bitfinex-derivatives","BTCF0:USTF0",1756667902090,0.3662171,109030.0,109020.0,2.6925136]
["bitfinex-derivatives","BTCF0:USTF0",1756667902990,0.3662171,109030.0,109020.0,1.9709136]
["bitfinex-derivatives","BTCF0:USTF0",1756667903188,0.3662171,109030.0,109020.0,2.6925136]
["bitfinex-derivatives","BTCF0:USTF0",1756667904989,0.3662171,109030.0,109020.0,1.9709136]
["bitfinex-derivatives","BTCF0:USTF0",1756667905192,0.3662171,109030.0,109020.0,2.6925136]
["bitfinex-derivatives","BTCF0:USTF0",1756667908587,0.3662171,109030.0,109020.0,1.9709136]
["bitfinex-derivatives","BTCF0:USTF0",1756667908790,0.3662171,109030.0,109020.0,2.6925136]
["bitfinex-derivatives","BTCF0:USTF0",1756667915895,0.3662171,109030.0,109020.0,2.6923936]
["bitfinex-derivatives","BTCF0:USTF0",1756667916196,0.02250584,109030.0,109020.0,2.6923936]
["bitfinex-derivatives","BTCF0:USTF0",1756667917002,0.3662171,109030.0,109020.0,2.6923936]
["bitfinex-derivatives","BTCF0:USTF0",1756667918698,0.3662171,109030.0,109020.0,2.6923536]
["bitfinex-derivatives","BTCF0:USTF0",1756667922798,0.3662171,109030.0,109020.0,1.9707536]
["bitfinex-derivatives","BTCF0:USTF0",1756667923000,0.3662171,109030.0,109020.0,2.6923536]
["bitfinex-derivatives","BTCF0:USTF0",1756667925701,0.3662171,109030.0,109020.0,1.8611936]
["bitfinex-derivatives","BTCF0:USTF0",1756667925903,0.3662171,109030.0,109020.0,2.6923136]
["bitfinex-derivatives","BTCF0:USTF0",1756667926902,0.3662171,109030.0,109020.0,2.00489108]
["bitfinex-derivatives","BTCF0:USTF0",1756667927109,0.3662171,109030.0,109020.0,2.6923136]
["bitfinex-derivatives","BTCF0:USTF0",1756667927709,0.3662171,109030.0,109020.0,1.8611936]
["bitfinex-derivatives","BTCF0:USTF0",1756667928004,0.3662171,109030.0,109020.0,2.6923136]
["bitfinex-derivatives","BTCF0:USTF0",1756667929604,0.3662171,109030.0,109020.0,2.00489108]
["bitfinex-derivatives","BTCF0:USTF0",1756667929901,0.02250584,109030.0,109020.0,2.6923136]
["bitfinex-derivatives","BTCF0:USTF0",1756667930107,0.02250584,109030.0,109020.0,2.7840319]
["bitfinex-derivatives","BTCF0:USTF0",1756667930404,0.00129,109040.0,109030.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756667930592,0.00129,109040.0,109030.0,1.12484126]
["bitfinex-derivatives","BTCF0:USTF0",1756667931905,0.00229,109040.0,109030.0,1.12484126]
["bitfinex-derivatives","BTCF0:USTF0",1756667932501,0.00429,109040.0,109030.0,1.46855252]
["bitfinex-derivatives","BTCF0:USTF0",1756667933303,0.00429,109040.0,109030.0,1.56026242]
["bitfinex-derivatives","BTCF0:USTF0",1756667935706,0.00429,109040.0,109030.0,1.82996242]
["bitfinex-derivatives","BTCF0:USTF0",1756667938204,0.00429,109040.0,109030.0,2.56925252]
["bitfinex-derivatives","BTCF0:USTF0",1756667939603,0.00429,109040.0,109030.0,2.66096232]
["bitfinex-derivatives","BTCF0:USTF0",1756667942613,0.00429,109040.0,109030.0,2.91096232]
["bitfinex-derivatives","BTCF0:USTF0",1756667943708,0.00429,109040.0,109030.0,2.2235398]
["bitfinex-derivatives","BTCF0:USTF0",1756667943909,0.00429,109040.0,109030.0,2.91096232]
["bitfinex-derivatives","BTCF0:USTF0",1756667944713,0.03646,109060.0,109030.0,2.87537232]
["bitfinex-derivatives","BTCF0:USTF0",1756667944906,0.08205103,109060.0,109050.0,1.12564126]
["bitfinex-derivatives","BTCF0:USTF0",1756667945214,0.08205103,109060.0,109050.0,2.26660126]
["bitfinex-derivatives","BTCF0:USTF0",1756667946009,0.08305103,109060.0,109050.0,2.26660126]
["bitfinex-derivatives","BTCF0:USTF0",1756667946210,0.08705103,109060.0,109050.0,2.2760149]
["bitfinex-derivatives","BTCF0:USTF0",1756667946411,0.08705103,109060.0,109050.0,2.35021188]
["bitfinex-derivatives","BTCF0:USTF0",1756667946712,0.08605103,109060.0,109050.0,2.35021188]
["bitfinex-derivatives","BTCF0:USTF0",1756667946911,0.05259103,109060.0,109050.0,2.35021188]
["bitfinex-derivatives","BTCF0:USTF0",1756667949520,0.08977103,109060.0,109050.0,2.00650062]
["bitfinex-derivatives","BTCF0:USTF0",1756667949713,0.05259103,109060.0,109050.0,2.35021188]
["bitfinex-derivatives","BTCF0:USTF0",1756667951915,0.02811103,109060.0,109050.0,2.69392314]
["bitfinex-derivatives","BTCF0:USTF0",1756667952813,0.02811103,109060.0,109050.0,2.96362314]
["bitfinex-derivatives","BTCF0:USTF0",1756667953017,0.007,109060.0,109050.0,2.96362314]
["bitfinex-derivatives","BTCF0:USTF0",1756667953418,0.007,109060.0,109050.0,2.69392314]
["bitfinex-derivatives","BTCF0:USTF0",1756667954221,0.007,109060.0,109050.0,2.78561604]
["bitfinex-derivatives","BTCF0:USTF0",1756667955419,0.06881,109080.0,109070.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756667955618,0.08989862,109080.0,109070.0,2.27648126]
["bitfinex-derivatives","BTCF0:USTF0",1756667956023,0.05271862,109080.0,109070.0,2.27648126]
["bitfinex-derivatives","BTCF0:USTF0",1756667956713,0.03423862,109080.0,109070.0,2.62019252]
["bitfinex-derivatives","BTCF0:USTF0",1756667957118,0.03923862,109080.0,109070.0,2.62019252]
["bitfinex-derivatives","BTCF0:USTF0",1756667960823,0.03923862,109080.0,109070.0,2.71186872]
["bitfinex-derivatives","BTCF0:USTF0",1756667967532,0.03923862,109080.0,109070.0,1.78935252]
["bitfinex-derivatives","BTCF0:USTF0",1756667967726,0.03923862,109080.0,109070.0,2.62055252]
["bitfinex-derivatives","BTCF0:USTF0",1756667968236,0.03923862,109080.0,109070.0,2.89025252]
["bitfinex-derivatives","BTCF0:USTF0",1756667969734,0.03923862,109080.0,109070.0,2.20283]
["bitfinex-derivatives","BTCF0:USTF0",1756667969934,0.03923862,109080.0,109070.0,2.89025252]
["bitfinex-derivatives","BTCF0:USTF0",1756667970231,0.03923862,109080.0,109070.0,2.89021252]
["bitfinex-derivatives","BTCF0:USTF0",1756667971942,0.03923862,109080.0,109070.0,2.98188872]
["bitfinex-derivatives","BTCF0:USTF0",1756667975645,0.03923862,109080.0,109070.0,2.2944662]
["bitfinex-derivatives","BTCF0:USTF0",1756667975844,0.03923862,109080.0,109070.0,2.98188872]
["bitfinex-derivatives","BTCF0:USTF0",1756667978145,0.03923862,109080.0,109070.0,2.98168872]
["bitfinex-derivatives","BTCF0:USTF0",1756667984348,0.03923862,109080.0,109070.0,2.89001252]
["bitfinex-derivatives","BTCF0:USTF0",1756667986949,0.03923862,109080.0,109070.0,2.98168872]
["bitfinex-derivatives","BTCF0:USTF0",1756667989353,0.03323862,109080.0,109070.0,2.98168872]
["bitfinex-derivatives","BTCF0:USTF0",1756667989948,0.02823862,109080.0,109070.0,2.98168872]
["bitfinex-derivatives","BTCF0:USTF0",1756667990147,0.02923862,109080.0,109070.0,2.98168872]
["bitfinex-derivatives","BTCF0:USTF0",1756667993150,0.02923862,109080.0,109070.0,2.20259]
["bitfinex-derivatives","BTCF0:USTF0",1756667993452,0.02923862,109080.0,109070.0,2.89001252]
["bitfinex-derivatives","BTCF0:USTF0",1756667994351,0.02923862,109080.0,109070.0,2.20259]
["bitfinex-derivatives","BTCF0:USTF0",1756667994552,0.02923862,109080.0,109070.0,2.89001252]
["bitfinex-derivatives","BTCF0:USTF0",1756667997854,0.02923862,109080.0,109070.0,2.05905252]
["bitfinex-derivatives","BTCF0:USTF0",1756667998054,0.02923862,109080.0,109070.0,2.89093252]
["bitfinex-derivatives","BTCF0:USTF0",1756668000252,0.02923862,109080.0,109070.0,2.05905252]
["bitfinex-derivatives","BTCF0:USTF0",1756668000453,0.02923862,109080.0,109070.0,2.89081252]
["bitfinex-derivatives","BTCF0:USTF0",1756668007455,0.02923862,109080.0,109070.0,2.98248872]
["bitfinex-derivatives","BTCF0:USTF0",1756668007659,0.02821502,109080.0,109070.0,3.30649998]
["bitfinex-derivatives","BTCF0:USTF0",1756668007853,0.06071,109100.0,109090.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756668008152,0.02484,109100.0,109090.0,2.66563244]
["bitfinex-derivatives","BTCF0:USTF0",1756668008557,0.06071,109110.0,109100.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756668008757,0.06071,109110.0,109100.0,1.45262252]
["bitfinex-derivatives","BTCF0:USTF0",1756668010659,0.06071,109110.0,109100.0,1.45362252]
["bitfinex-derivatives","BTCF0:USTF0",1756668011157,0.02484,109110.0,109100.0,1.45462252]
["bitfinex-derivatives","BTCF0:USTF0",1756668011760,0.02484,109110.0,109100.0,1.45562252]
["bitfinex-derivatives","BTCF0:USTF0",1756668012262,0.06071,109120.0,109110.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756668012462,0.06071,109120.0,109110.0,2.29454252]
["bitfinex-derivatives","BTCF0:USTF0",1756668012954,0.02484,109120.0,109110.0,2.36881609]
["bitfinex-derivatives","BTCF0:USTF0",1756668013561,0.02484,109120.0,109110.0,2.36981609]
["bitfinex-derivatives","BTCF0:USTF0",1756668013763,0.02484,109120.0,109110.0,2.37919928]
["bitfinex-derivatives","BTCF0:USTF0",1756668013957,0.02484,109120.0,109110.0,2.73999928]
["bitfinex-derivatives","BTCF0:USTF0",1756668014860,0.06071,109130.0,109120.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756668015069,0.02484,109130.0,109120.0,1.41262252]
["bitfinex-derivatives","BTCF0:USTF0",1756668016053,0.06071,109130.0,109120.0,1.41262252]
["bitfinex-derivatives","BTCF0:USTF0",1756668016457,0.06071,109130.0,109120.0,2.24526252]
["bitfinex-derivatives","BTCF0:USTF0",1756668016657,0.06271,109130.0,109120.0,2.24526252]
["bitfinex-derivatives","BTCF0:USTF0",1756668017566,0.06271,109130.0,109120.0,2.24534252]
["bitfinex-derivatives","BTCF0:USTF0",1756668018669,0.06271,109130.0,109120.0,1.41262252]
["bitfinex-derivatives","BTCF0:USTF0",1756668018967,0.06271,109130.0,109120.0,2.24546252]
["bitfinex-derivatives","BTCF0:USTF0",1756668021870,0.06271,109130.0,109120.0,1.41262252]
["bitfinex-derivatives","BTCF0:USTF0",1756668022069,0.06271,109130.0,109120.0,2.24522252]
["bitfinex-derivatives","BTCF0:USTF0",1756668023569,0.06271,109130.0,109120.0,1.41262252]
["bitfinex-derivatives","BTCF0:USTF0",1756668023770,0.06271,109130.0,109120.0,2.24510252]
["bitfinex-derivatives","BTCF0:USTF0",1756668026069,0.08375741,109130.0,109120.0,2.24510252]
["bitfinex-derivatives","BTCF0:USTF0",1756668027470,0.06271,109130.0,109120.0,2.24510252]
["bitfinex-derivatives","BTCF0:USTF0",1756668030176,0.06271,109130.0,109120.0,1.41262252]
["bitfinex-derivatives","BTCF0:USTF0",1756668030375,0.06271,109130.0,109120.0,2.24474252]
["bitfinex-derivatives","BTCF0:USTF0",1756668031577,0.08376506,109130.0,109120.0,2.24474252]
["bitfinex-derivatives","BTCF0:USTF0",1756668031971,0.04789506,109130.0,109120.0,2.24474252]
["bitfinex-derivatives","BTCF0:USTF0",1756668033078,0.04789506,109130.0,109120.0,1.77342252]
["bitfinex-derivatives","BTCF0:USTF0",1756668033269,0.04789506,109130.0,109120.0,2.60538252]
["bitfinex-derivatives","BTCF0:USTF0",1756668038379,0.02684,109130.0,109120.0,2.60538252]
["bitfinex-derivatives","BTCF0:USTF0",1756668038583,0.04795578,109130.0,109120.0,2.60538252]
["bitfinex-derivatives","BTCF0:USTF0",1756668055397,0.04795578,109130.0,109120.0,1.77342252]
["bitfinex-derivatives","BTCF0:USTF0",1756668055593,0.04795578,109130.0,109120.0,2.60422252]
["bitfinex-derivatives","BTCF0:USTF0",1756668057896,0.04795578,109130.0,109120.0,1.88262252]
["bitfinex-derivatives","BTCF0:USTF0",1756668058099,0.04795578,109130.0,109120.0,2.60422252]
["bitfinex-derivatives","BTCF0:USTF0",1756668058406,0.04795578,109130.0,109120.0,2.60410252]
["bitfinex-derivatives","BTCF0:USTF0",1756668058799,0.04795578,109130.0,109120.0,1.77342252]
["bitfinex-derivatives","BTCF0:USTF0",1756668059098,0.04795578,109130.0,109120.0,2.60406252]
["bitfinex-derivatives","BTCF0:USTF0",1756668060403,0.04795578,109130.0,109120.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1756668060604,0.42739704,109130.0,109120.0,1.24584]
["bitfinex-derivatives","BTCF0:USTF0",1756668060902,0.42739704,109130.0,109120.0,1.58955126]
["bitfinex-derivatives","BTCF0:USTF0",1756668061095,0.42739704,109130.0,109120.0,1.93987126]
["bitfinex-derivatives","BTCF0:USTF0",1756668061297,0.08368578,109130.0,109120.0,1.93987126]
["bitfinex-derivatives","BTCF0:USTF0",1756668061595,0.42739704,109130.0,109120.0,1.93987126]
["bitfinex-derivatives","BTCF0:USTF0",1756668064604,0.08368578,109130.0,109120.0,2.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1756668064801,0.42739704,109130.0,109120.0,2.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1756668066006,0.04795578,109130.0,109120.0,2.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1756668066200,0.02311578,109130.0,109120.0,2.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1756668066400,0.02311578,109130.0,109120.0,2.64438252]
["bitfinex-derivatives","BTCF0:USTF0",1756668067213,0.02211578,109130.0,109120.0,2.64438252]
["bitfinex-derivatives","BTCF0:USTF0",1756668067409,0.02211578,109130.0,109120.0,2.64538252]
["bitfinex-derivatives","BTCF0:USTF0",1756668067615,0.42265704,109130.0,109120.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1756668067812,0.42265704,109130.0,109120.0,2.29223126]
["bitfinex-derivatives","BTCF0:USTF0",1756668068008,0.42265704,109130.0,109120.0,2.63594252]
["bitfinex-derivatives","BTCF0:USTF0",1756668068516,0.42165704,109130.0,109120.0,2.63594252]
["bitfinex-derivatives","BTCF0:USTF0",1756668068915,0.42265704,109130.0,109120.0,2.63494252]
["bitfinex-derivatives","BTCF0:USTF0",1756668069316,0.42365704,109130.0,109120.0,2.63494252]
["bitfinex-derivatives","BTCF0:USTF0",1756668071016,0.42365704,109130.0,109120.0,1.94752]
["bitfinex-derivatives","BTCF0:USTF0",1756668071217,0.42365704,109130.0,109120.0,2.63494252]
["bitfinex-derivatives","BTCF0:USTF0",1756668071420,0.07994578,109130.0,109120.0,2.63494252]
["bitfinex-derivatives","BTCF0:USTF0",1756668071718,0.42365704,109130.0,109120.0,2.63494252]
["bitfinex-derivatives","BTCF0:USTF0",1756668071909,0.42365704,109130.0,109120.0,2.29494252]
["bitfinex-derivatives","BTCF0:USTF0",1756668074114,0.42365704,109130.0,109120.0,1.93414252]
["bitfinex-derivatives","BTCF0:USTF0",1756668075318,0.42365704,109130.0,109120.0,1.59043126]
["bitfinex-derivatives","BTCF0:USTF0",1756668075518,0.67365704,109130.0,109120.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1756668075721,1.3781683,109130.0,109120.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756668076018,0.05683,109110.0,109100.0,1.59111126]
["bitfinex-derivatives","BTCF0:USTF0",1756668076217,0.42165704,109110.0,109100.0,1.77111126]
["bitfinex-derivatives","BTCF0:USTF0",1756668077019,0.42165704,109110.0,109100.0,1.59111126]
["bitfinex-derivatives","BTCF0:USTF0",1756668077315,0.42165704,109110.0,109100.0,1.96111126]
["bitfinex-derivatives","BTCF0:USTF0",1756668077522,0.42165704,109110.0,109100.0,1.96211126]
["bitfinex-derivatives","BTCF0:USTF0",1756668078221,0.42165704,109110.0,109100.0,1.96411126]
["bitfinex-derivatives","BTCF0:USTF0",1756668078820,0.67165704,109110.0,109100.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1756668079022,0.67165704,109110.0,109100.0,1.06968]
["bitfinex-derivatives","BTCF0:USTF0",1756668080121,0.67265704,109110.0,109100.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1756668080321,0.67265704,109110.0,109100.0,1.0688]
["bitfinex-derivatives","BTCF0:USTF0",1756668081222,0.67365704,109110.0,109100.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1756668082224,0.67365704,109110.0,109100.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756668082426,0.68283805,109110.0,109100.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756668083419,0.68283805,109110.0,109100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756668083927,0.68283805,109110.0,109100.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1756668084320,1.04363805,109110.0,109100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756668084921,1.04363805,109110.0,109100.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1756668085117,0.32994578,109110.0,109100.0,0.82923126]
["bitfinex-derivatives","BTCF0:USTF0",1756668085326,0.42365704,109110.0,109100.0,0.82923126]
["bitfinex-derivatives","BTCF0:USTF0",1756668087428,0.42365704,109110.0,109100.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1756668087623,0.42365704,109110.0,109100.0,0.82923126]
["bitfinex-derivatives","BTCF0:USTF0",1756668096727,0.42365704,109110.0,109100.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1756668096923,0.42365704,109110.0,109100.0,0.82923126]
["bitfinex-derivatives","BTCF0:USTF0",1756668101136,0.47317039,109110.0,109100.0,0.82923126]
["bitfinex-derivatives","BTCF0:USTF0",1756668108643,0.42365704,109110.0,109100.0,0.84930944]
["bitfinex-derivatives","BTCF0:USTF0",1756668110743,0.42365704,109110.0,109100.0,0.48850944]
["bitfinex-derivatives","BTCF0:USTF0",1756668110943,0.42365704,109110.0,109100.0,0.84930944]
["bitfinex-derivatives","BTCF0:USTF0",1756668111742,0.42365704,109110.0,109100.0,0.48850944]
["bitfinex-derivatives","BTCF0:USTF0",1756668111943,0.42365704,109110.0,109100.0,0.84930944]
["bitfinex-derivatives","BTCF0:USTF0",1756668112140,0.42365704,109110.0,109100.0,0.50559818]
["bitfinex-derivatives","BTCF0:USTF0",1756668112543,0.42365704,109110.0,109100.0,0.84930944]
["bitfinex-derivatives","BTCF0:USTF0",1756668112744,0.42365704,109110.0,109100.0,0.50559818]
["bitfinex-derivatives","BTCF0:USTF0",1756668112944,0.42365704,109110.0,109100.0,0.84930944]
["bitfinex-derivatives","BTCF0:USTF0",1756668113146,0.47317039,109110.0,109100.0,0.84930944]
["bitfinex-derivatives","BTCF0:USTF0",1756668113338,0.42365704,109110.0,109100.0,0.84930944]
["bitfinex-derivatives","BTCF0:USTF0",1756668113545,0.42365704,109110.0,109100.0,0.82923126]
["bitfinex-derivatives","BTCF0:USTF0",1756668118646,0.47317039,109110.0,109100.0,0.82923126]
["bitfinex-derivatives","BTCF0:USTF0",1756668119649,0.47317039,109110.0,109100.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1756668119850,0.47317039,109110.0,109100.0,0.82923126]
["bitfinex-derivatives","BTCF0:USTF0",1756668120845,0.02311578,109110.0,109100.0,1.81374252]
["bitfinex-derivatives","BTCF0:USTF0",1756668121050,0.02311578,109110.0,109100.0,2.06374252]
["bitfinex-derivatives","BTCF0:USTF0",1756668122151,0.02211578,109110.0,109100.0,2.06374252]
["bitfinex-derivatives","BTCF0:USTF0",1756668122356,0.02111578,109110.0,109100.0,2.06474252]
["bitfinex-derivatives","BTCF0:USTF0",1756668122547,0.40278126,109120.0,109110.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1756668122753,0.42468946,109120.0,109110.0,0.77915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668123552,0.42468946,109120.0,109110.0,1.11915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668124248,0.42568946,109120.0,109110.0,1.11915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668124454,0.76940072,109120.0,109110.0,1.11915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668124753,0.77040072,109120.0,109110.0,1.11915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668125954,1.43071407,109120.0,109110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756668129057,0.74329155,109120.0,109110.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1756668129254,1.43071407,109120.0,109110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756668131757,1.43071407,109120.0,109110.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1756668134758,1.43071407,109120.0,109110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756668140470,2.26299407,109120.0,109110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756668140673,1.43071407,109120.0,109110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756668140861,2.26291407,109120.0,109110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756668144970,2.01291407,109120.0,109090.0,0.39965117]
["bitfinex-derivatives","BTCF0:USTF0",1756668145170,2.01291407,109120.0,109090.0,1.12915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668145171,0.40278126,109100.0,109090.0,1.12915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668145471,0.76840072,109100.0,109090.0,1.12915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668145673,0.42468946,109100.0,109090.0,1.12915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668146374,0.76840072,109100.0,109090.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1756668146876,0.76840072,109100.0,109090.0,1.13215126]
["bitfinex-derivatives","BTCF0:USTF0",1756668147076,0.42468946,109100.0,109090.0,1.13215126]
["bitfinex-derivatives","BTCF0:USTF0",1756668147776,0.42468946,109100.0,109090.0,1.13115126]
["bitfinex-derivatives","BTCF0:USTF0",1756668148180,0.42468946,109100.0,109090.0,1.13015126]
["bitfinex-derivatives","BTCF0:USTF0",1756668148482,0.0809782,109100.0,109090.0,1.13015126]
["bitfinex-derivatives","BTCF0:USTF0",1756668148676,0.0219082,109100.0,109090.0,1.38015126]
["bitfinex-derivatives","BTCF0:USTF0",1756668148875,0.45110281,109110.0,109090.0,1.38015126]
["bitfinex-derivatives","BTCF0:USTF0",1756668149075,0.42468946,109110.0,109100.0,0.75915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668149275,0.42468946,109110.0,109100.0,0.77915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668149876,0.42468946,109110.0,109100.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1756668150071,0.83500281,109110.0,109100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756668150378,0.83600281,109110.0,109100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756668150882,0.83700281,109110.0,109100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756668151078,0.83700281,109110.0,109100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756668152082,0.83700281,109110.0,109100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756668154584,1.66948281,109110.0,109100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756668154985,1.32577155,109110.0,109100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756668155186,0.49329155,109110.0,109100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756668155489,1.66952281,109110.0,109100.0,0.75835126]
["bitfinex-derivatives","BTCF0:USTF0",1756668156477,1.66952281,109110.0,109100.0,0.41835126]
["bitfinex-derivatives","BTCF0:USTF0",1756668157485,0.78748946,109110.0,109100.0,0.73835126]
["bitfinex-derivatives","BTCF0:USTF0",1756668157690,1.25916946,109110.0,109100.0,0.41835126]
["bitfinex-derivatives","BTCF0:USTF0",1756668157890,1.25916946,109110.0,109100.0,0.77915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668158494,0.9153782,109110.0,109100.0,0.77915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668158796,1.25924946,109110.0,109100.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1756668158989,1.25924946,109110.0,109100.0,1.13915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668159388,1.25924946,109110.0,109100.0,0.77915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668160992,1.25924946,109110.0,109100.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1756668161190,1.25920946,109110.0,109100.0,0.77915126]
["bitfinex-derivatives","BTCF0:USTF0",1756668161999,1.25920946,109110.0,109100.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1756668162193,1.25920946,109110.0,109100.0,0.41835126]
["bitfinex-derivatives","BTCF0:USTF0",1756668168100,1.25920946,109110.0,109100.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1756668168296,1.25920946,109110.0,109100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756668168503,0.06154,109100.0,109090.0,0.75808126]
["bitfinex-derivatives","BTCF0:USTF0",1756668168706,0.42715946,109100.0,109090.0,1.11808126]
["bitfinex-derivatives","BTCF0:USTF0",1756668169905,0.42715946,109100.0,109090.0,1.11908126]
["bitfinex-derivatives","BTCF0:USTF0",1756668173912,0.42715946,109100.0,109090.0,0.75828126]
["bitfinex-derivatives","BTCF0:USTF0",1756668174113,0.42715946,109100.0,109090.0,1.11908126]
["bitfinex-derivatives","BTCF0:USTF0",1756668182920,0.42715946,109100.0,109090.0,0.75828126]
["bitfinex-derivatives","BTCF0:USTF0",1756668183117,0.42715946,109100.0,109090.0,1.11908126]
["bitfinex-derivatives","BTCF0:USTF0",1756668183814,0.39036946,109100.0,109090.0,1.11908126]
["bitfinex-derivatives","BTCF0:USTF0",1756668184015,0.0466582,109100.0,109090.0,1.11908126]
["bitfinex-derivatives","BTCF0:USTF0",1756668184617,0.39036946,109100.0,109090.0,1.11908126]
["bitfinex-derivatives","BTCF0:USTF0",1756668185519,0.42457946,109100.0,109090.0,1.11908126]
["bitfinex-derivatives","BTCF0:USTF0",1756668186220,0.42457946,109100.0,109090.0,1.11912126]
["bitfinex-derivatives","BTCF0:USTF0",1756668188921,0.0466582,109100.0,109090.0,1.11912126]
["bitfinex-derivatives","BTCF0:USTF0",1756668191024,0.0466582,109100.0,109090.0,1.47992126]
["bitfinex-derivatives","BTCF0:USTF0",1756668210146,0.0466582,109100.0,109090.0,1.96753]
["bitfinex-derivatives","BTCF0:USTF0",1756668210348,0.0466582,109100.0,109090.0,2.31124126]
["bitfinex-derivatives","BTCF0:USTF0",1756668211346,0.39036946,109100.0,109090.0,2.31124126]
["bitfinex-derivatives","BTCF0:USTF0",1756668212347,0.39036946,109100.0,109090.0,1.13621]
["bitfinex-derivatives","BTCF0:USTF0",1756668212547,0.42715946,109100.0,109090.0,1.47992126]
["bitfinex-derivatives","BTCF0:USTF0",1756668212848,0.42715946,109100.0,109090.0,2.31124126]
["bitfinex-derivatives","BTCF0:USTF0",1756668213647,0.42715946,109100.0,109090.0,1.47992126]
["bitfinex-derivatives","BTCF0:USTF0",1756668213846,0.42715946,109100.0,109090.0,2.31124126]
["bitfinex-derivatives","BTCF0:USTF0",1756668214046,0.42715946,109100.0,109090.0,1.47992126]
["bitfinex-derivatives","BTCF0:USTF0",1756668214445,0.42715946,109100.0,109090.0,2.31120126]
["bitfinex-derivatives","BTCF0:USTF0",1756668214746,0.42715946,109100.0,109090.0,1.47992126]
["bitfinex-derivatives","BTCF0:USTF0",1756668214944,0.42715946,109100.0,109090.0,2.31120126]
["bitfinex-derivatives","BTCF0:USTF0",1756668215953,0.42715946,109100.0,109090.0,1.96749]
["bitfinex-derivatives","BTCF0:USTF0",1756668216154,0.42715946,109100.0,109090.0,2.31120126]
["bitfinex-derivatives","BTCF0:USTF0",1756668217155,0.42715946,109100.0,109090.0,1.47992126]
["bitfinex-derivatives","BTCF0:USTF0",1756668217351,0.42715946,109100.0,109090.0,2.31120126]
["bitfinex-derivatives","BTCF0:USTF0",1756668219955,0.42715946,109100.0,109090.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1756668219956,1.02087072,109100.0,109090.0,0.74567]
["bitfinex-derivatives","BTCF0:USTF0",1756668220156,1.02087072,109100.0,109090.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1756668220455,1.03027902,109100.0,109090.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756668221954,1.10225715,109100.0,109090.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756668222157,1.46305715,109100.0,109090.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756668222552,1.39107902,109100.0,109090.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756668223155,2.22235902,109100.0,109090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756668223356,2.27187237,109100.0,109090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756668223662,2.61558363,109100.0,109090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756668223856,2.56607028,109100.0,109070.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756668224060,0.74837252,109080.0,109070.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1756668224261,0.77028072,109080.0,109070.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1756668224463,0.77028072,109080.0,109070.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1756668225063,0.77028072,109080.0,109070.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1756668225664,0.77028072,109080.0,109070.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1756668225864,0.77028072,109080.0,109070.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1756668226059,0.77028072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668231860,0.77028072,109080.0,109070.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1756668232969,0.77028072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668234369,1.60168072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668235968,0.0828582,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668236172,0.9142982,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668236473,0.77028072,109080.0,109070.0,0.73865126]
["bitfinex-derivatives","BTCF0:USTF0",1756668237675,0.77028072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668239174,1.60172072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668239474,0.77028072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668239673,1.60172072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668240875,0.77028072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668241173,1.60172072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668242075,0.9142982,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668242377,1.60172072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668242571,0.77028072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668242783,1.60176072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668243984,1.60176072,109080.0,109070.0,0.73865126]
["bitfinex-derivatives","BTCF0:USTF0",1756668244282,1.60176072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668246982,0.9143382,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668247283,1.60176072,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668252487,1.60181117,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668262394,1.60181117,109080.0,109070.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1756668263895,0.91438865,109080.0,109070.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1756668264098,1.60181117,109080.0,109070.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1756668274000,1.60181117,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668274193,0.91438865,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668274490,1.60181117,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668275198,1.57985252,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668275399,1.60183571,109080.0,109070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1756668277695,1.65120689,109080.0,109070.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1756668277898,1.60183571,109080.0,109070.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1756668279101,1.60183571,109080.0,109070.0,0.3847869]
["bitfinex-derivatives","BTCF0:USTF0",1756668284901,1.60183571,109080.0,109070.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1756668285098,2.60571815,109080.0,109070.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756668285404,2.26200689,109080.0,109070.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756668285605,2.60571815,109080.0,109050.0,0.73533126]
["bitfinex-derivatives","BTCF0:USTF0",1756668285798,0.72263252,109060.0,109050.0,1.08896126]
["bitfinex-derivatives","BTCF0:USTF0",1756668285999,1.57609571,109060.0,109050.0,1.08896126]
["bitfinex-derivatives","BTCF0:USTF0",1756668287304,1.23238445,109060.0,109050.0,1.09837412]
["bitfinex-derivatives","BTCF0:USTF0",1756668287699,1.23238445,109060.0,109050.0,1.10137412]
["bitfinex-derivatives","BTCF0:USTF0",1756668288105,0.40090445,109060.0,109050.0,1.10137412]
["bitfinex-derivatives","BTCF0:USTF0",1756668288511,0.40090445,109060.0,109050.0,1.10237412]
["bitfinex-derivatives","BTCF0:USTF0",1756668290118,0.40090445,109060.0,109050.0,1.09296126]
["bitfinex-derivatives","BTCF0:USTF0",1756668293214,0.40090445,109060.0,109050.0,1.10224613]
["bitfinex-derivatives","BTCF0:USTF0",1756668294922,0.02198319,109060.0,109050.0,1.35224613]
["bitfinex-derivatives","BTCF0:USTF0",1756668296320,0.02198319,109060.0,109050.0,1.00853487]
["bitfinex-derivatives","BTCF0:USTF0",1756668296517,0.02198319,109060.0,109050.0,1.35224613]
["bitfinex-derivatives","BTCF0:USTF0",1756668299221,0.02198319,109060.0,109050.0,1.10224613]
["bitfinex-derivatives","BTCF0:USTF0",1756668303522,0.04475319,109060.0,109050.0,1.10224613]
["bitfinex-derivatives","BTCF0:USTF0",1756668304725,0.02198319,109060.0,109050.0,1.10224613]
["bitfinex-derivatives","BTCF0:USTF0",1756668310038,0.02198319,109060.0,109050.0,0.75853487]
["bitfinex-derivatives","BTCF0:USTF0",1756668310239,0.02198319,109060.0,109050.0,1.10224613]
["bitfinex-derivatives","BTCF0:USTF0",1756668311741,0.04569319,109060.0,109050.0,0.75853487]
["bitfinex-derivatives","BTCF0:USTF0",1756668312039,0.04569319,109060.0,109050.0,1.10224613]
["bitfinex-derivatives","BTCF0:USTF0",1756668312337,0.02198319,109060.0,109050.0,1.10224613]
["bitfinex-derivatives","BTCF0:USTF0",1756668312537,0.02198319,109060.0,109050.0,1.44595739]
["bitfinex-derivatives","BTCF0:USTF0",1756668312740,0.02198319,109060.0,109050.0,2.52743739]
["bitfinex-derivatives","BTCF0:USTF0",1756668312940,0.02198319,109060.0,109050.0,1.35224613]
["bitfinex-derivatives","BTCF0:USTF0",1756668313141,0.02198319,109060.0,109050.0,2.18372613]
["bitfinex-derivatives","BTCF0:USTF0",1756668316338,0.02198319,109060.0,109050.0,2.52743739]
["bitfinex-derivatives","BTCF0:USTF0",1756668323846,0.02198319,109060.0,109050.0,2.88823739]
["bitfinex-derivatives","BTCF0:USTF0",1756668333249,0.02198319,109060.0,109050.0,1.36933487]
["bitfinex-derivatives","BTCF0:USTF0",1756668333451,0.02198319,109060.0,109050.0,2.20069487]
["bitfinex-derivatives","BTCF0:USTF0",1756668333654,0.02198319,109060.0,109050.0,2.54440613]
["bitfinex-derivatives","BTCF0:USTF0",1756668338754,0.02198319,109060.0,109050.0,1.82280613]
["bitfinex-derivatives","BTCF0:USTF0",1756668338959,0.02198319,109060.0,109050.0,2.54440613]
["bitfinex-derivatives","BTCF0:USTF0",1756668340753,0.02198319,109060.0,109050.0,1.82280613]
["bitfinex-derivatives","BTCF0:USTF0",1756668340954,0.02198319,109060.0,109050.0,2.88811739]
["bitfinex-derivatives","BTCF0:USTF0",1756668341262,0.02198319,109060.0,109050.0,2.54440613]
["bitfinex-derivatives","BTCF0:USTF0",1756668341560,0.02195945,109060.0,109050.0,2.55085613]
["bitfinex-derivatives","BTCF0:USTF0",1756668341961,0.02195945,109060.0,109050.0,2.89456739]
["bitfinex-derivatives","BTCF0:USTF0",1756668355771,0.02195945,109060.0,109050.0,2.17296739]
["bitfinex-derivatives","BTCF0:USTF0",1756668356071,0.02195945,109060.0,109050.0,2.89456739]
["bitfinex-derivatives","BTCF0:USTF0",1756668359177,0.02195945,109060.0,109050.0,2.64456739]
["bitfinex-derivatives","BTCF0:USTF0",1756668365277,0.34371126,109070.0,109050.0,2.64456739]
["bitfinex-derivatives","BTCF0:USTF0",1756668365474,0.4228181,109070.0,109060.0,1.08268252]
["bitfinex-derivatives","BTCF0:USTF0",1756668365674,0.4228181,109070.0,109060.0,1.39268252]
["bitfinex-derivatives","BTCF0:USTF0",1756668367480,0.4248181,109070.0,109060.0,1.39268252]
["bitfinex-derivatives","BTCF0:USTF0",1756668368883,0.4248181,109070.0,109060.0,1.75348252]
["bitfinex-derivatives","BTCF0:USTF0",1756668376688,0.4248181,109070.0,109060.0,1.03188252]
["bitfinex-derivatives","BTCF0:USTF0",1756668376888,0.4248181,109070.0,109060.0,1.75348252]
["bitfinex-derivatives","BTCF0:USTF0",1756668377385,0.4248181,109070.0,109060.0,1.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756668377586,0.4248181,109070.0,109060.0,2.58464252]
["bitfinex-derivatives","BTCF0:USTF0",1756668378083,0.4248181,109070.0,109060.0,2.24093126]
["bitfinex-derivatives","BTCF0:USTF0",1756668382092,0.4248181,109070.0,109060.0,1.40977126]
["bitfinex-derivatives","BTCF0:USTF0",1756668382791,0.4248181,109070.0,109060.0,2.24093126]
["bitfinex-derivatives","BTCF0:USTF0",1756668383294,0.4248181,109070.0,109060.0,1.40977126]
["bitfinex-derivatives","BTCF0:USTF0",1756668383687,0.4248181,109070.0,109060.0,2.24093126]
["bitfinex-derivatives","BTCF0:USTF0",1756668384998,0.4248181,109070.0,109060.0,1.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756668385192,1.37932936,109070.0,109060.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756668385696,1.42870054,109070.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668385996,0.74452252,109060.0,109050.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1756668386190,0.76652936,109060.0,109050.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1756668386792,0.76652936,109060.0,109050.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1756668389600,0.76652936,109060.0,109050.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1756668390199,0.77550138,109060.0,109050.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1756668393897,0.77550138,109060.0,109050.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756668396000,1.59768936,109060.0,109050.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756668398600,0.07910684,109060.0,109050.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756668398909,0.76652936,109060.0,109050.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756668399405,0.77593241,109060.0,109050.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756668402407,0.76652936,109060.0,109050.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756668402603,1.59764936,109060.0,109050.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756668403003,1.59763521,109060.0,109050.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756668404807,1.59763521,109060.0,109050.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756668405008,1.59763521,109060.0,109050.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756668408910,0.76651521,109060.0,109050.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756668409109,1.59763521,109060.0,109050.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756668410301,1.59763521,109060.0,109050.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1756668411418,0.91021269,109060.0,109050.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1756668411812,1.59763521,109060.0,109050.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1756668413215,1.59763521,109060.0,109050.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1756668413423,2.55214647,109060.0,109050.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1756668413714,2.60151765,109060.0,109050.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1756668413915,2.60151765,109060.0,109050.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756668414616,2.60151765,109060.0,109050.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756668414815,2.60751765,109060.0,109050.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756668415616,2.26380639,109060.0,109050.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756668418115,2.60751765,109060.0,109050.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756668419317,2.35751765,109060.0,109050.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756668425239,1.52639765,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668425636,2.35755765,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668426037,2.01384639,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668434645,1.65304639,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668434845,2.01384639,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668440253,1.65304639,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668440454,2.01384639,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668443053,1.96447521,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668443655,1.96447521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668444351,2.55818647,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668444751,2.62398403,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668450961,2.26318403,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668451156,2.98478403,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668457573,2.91898647,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668461969,1.05669269,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668462174,2.57507521,109060.0,109050.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756668462672,2.57507521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668463274,2.91878647,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668463677,2.19718647,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668463972,2.91878647,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668467078,1.88765269,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668467274,2.57507521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668469576,2.91878647,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668470779,2.19718647,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668470981,2.91878647,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668475579,2.57507521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668479188,2.32507521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668481888,2.32507521,109060.0,109050.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756668482291,2.32507521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668483892,1.60347521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668484090,1.96427521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668488595,1.60347521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668488796,1.96427521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668495001,1.60347521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668495202,1.96427521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668496713,1.96407521,109060.0,109050.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756668497008,1.96407521,109060.0,109050.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756668497205,1.96407521,109060.0,109050.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756668497403,1.96407521,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668497603,2.02987277,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668498315,2.02985715,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668507517,1.96405959,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668508814,1.60325959,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668509016,1.96405959,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668509518,1.96397959,109060.0,109050.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756668519822,1.60317959,109060.0,109050.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756668520023,1.96397959,109060.0,109050.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756668521427,2.02977715,109060.0,109050.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1756668521926,2.02977715,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668524524,1.19909715,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668524832,1.60305959,109060.0,109050.0,0.40020126]
["bitfinex-derivatives","BTCF0:USTF0",1756668525127,1.60305959,109060.0,109050.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1756668529226,1.60305959,109060.0,109050.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1756668531628,1.60305959,109060.0,109050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756668531932,1.60305959,109060.0,109050.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1756668532232,0.91563707,109060.0,109050.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1756668532534,1.60305959,109060.0,109050.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1756668533626,1.60305959,109060.0,109050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756668533826,1.60305959,109060.0,109050.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1756668534332,1.60305959,109060.0,109050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756668534532,0.91563707,109060.0,109050.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1756668534733,1.65237645,109060.0,109050.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1756668534933,1.65237645,109060.0,109050.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1756668535125,1.30866519,109060.0,109050.0,0.65020126]
["bitfinex-derivatives","BTCF0:USTF0",1756668535331,1.30866519,109060.0,109050.0,1.36100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668535529,1.25926833,109060.0,109050.0,1.36100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668537034,1.25926833,109060.0,109050.0,1.03100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668537234,0.91555707,109060.0,109050.0,1.03100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668537432,1.25926833,109060.0,109050.0,1.03100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668537632,1.30866519,109060.0,109050.0,1.03100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668537935,1.25926833,109060.0,109050.0,1.03100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668539234,1.25926833,109060.0,109050.0,0.78100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668540738,1.25926833,109060.0,109050.0,0.42020126]
["bitfinex-derivatives","BTCF0:USTF0",1756668540937,1.25926833,109060.0,109050.0,0.78100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668542638,1.25926833,109060.0,109050.0,0.7903956]
["bitfinex-derivatives","BTCF0:USTF0",1756668543942,1.25926833,109060.0,109050.0,0.4295956]
["bitfinex-derivatives","BTCF0:USTF0",1756668544135,1.25926833,109060.0,109050.0,0.7903956]
["bitfinex-derivatives","BTCF0:USTF0",1756668544338,1.25926833,109060.0,109050.0,0.78100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668545438,1.25918833,109060.0,109050.0,1.39100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668545738,0.08507707,109060.0,109050.0,1.39100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668546036,1.25918833,109060.0,109050.0,1.39100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668546238,0.91547707,109060.0,109050.0,1.39100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668546436,1.25918833,109060.0,109050.0,1.39100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668546740,1.25818833,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668546943,1.25718833,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668547545,0.91347707,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668547743,1.25718833,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668548532,1.25618833,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668548737,1.25718833,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668550451,0.91347707,109060.0,109050.0,1.05663102]
["bitfinex-derivatives","BTCF0:USTF0",1756668550653,1.25718833,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668551651,1.25718833,109060.0,109050.0,1.05663102]
["bitfinex-derivatives","BTCF0:USTF0",1756668551852,1.25718833,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668552053,0.91347707,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668552249,1.25718833,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668555953,1.25718833,109060.0,109050.0,1.03954228]
["bitfinex-derivatives","BTCF0:USTF0",1756668556150,1.25718833,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668559761,1.25718833,109060.0,109050.0,1.03954228]
["bitfinex-derivatives","BTCF0:USTF0",1756668559959,1.25718833,109060.0,109050.0,1.40034228]
["bitfinex-derivatives","BTCF0:USTF0",1756668562664,1.25718833,109060.0,109050.0,1.39100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668563362,1.25718833,109060.0,109050.0,1.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756668563565,1.25718833,109060.0,109050.0,1.39100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668563763,1.25718833,109060.0,109050.0,1.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756668564062,1.25718833,109060.0,109050.0,1.39100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668564762,1.25718833,109060.0,109050.0,1.03100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668569467,1.25718833,109060.0,109050.0,1.33100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668569672,1.25718833,109060.0,109050.0,1.03100126]
["bitfinex-derivatives","BTCF0:USTF0",1756668572070,1.25718833,109060.0,109050.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1756668572271,1.60089959,109060.0,109050.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1756668572479,2.55541085,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668572777,2.26109645,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668574072,2.60380771,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668574269,2.60480771,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668574470,2.26109645,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668574866,2.60480771,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668575072,2.26109645,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668587576,2.21169959,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668591980,1.85089959,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668592180,2.21169959,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668592882,2.21169959,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668596986,1.85089959,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668597182,2.21169959,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668597578,2.26099657,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668599185,2.01099657,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668600281,0.49317405,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668600484,0.49317405,109060.0,109050.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756668600682,2.01495657,109060.0,109050.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1756668601086,2.01495657,109060.0,109050.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756668604289,1.96565959,109060.0,109050.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756668607993,1.13129959,109060.0,109050.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1756668608194,1.96573959,109060.0,109050.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1756668609996,1.13129959,109060.0,109050.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1756668610189,1.96573959,109060.0,109050.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1756668610590,1.96573959,109060.0,109050.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756668612199,1.13129959,109060.0,109050.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756668612400,1.96545959,109060.0,109050.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756668614503,1.96537959,109060.0,109050.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756668614701,1.19709715,109060.0,109050.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1756668614901,2.03109715,109060.0,109050.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1756668616302,1.19709715,109060.0,109050.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1756668616501,2.03105715,109060.0,109050.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1756668616802,2.03105715,109060.0,109050.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756668617397,2.03105715,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668618803,1.96525959,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668619603,1.27783707,109060.0,109050.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1756668619905,1.96525959,109060.0,109050.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1756668620801,2.03105715,109060.0,109050.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1756668621005,2.03165715,109060.0,109050.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1756668621400,2.03165715,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668622504,1.19709715,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668622704,2.03237715,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668623710,1.19709715,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668624005,2.03237715,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668624508,1.19709715,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668624807,2.03221715,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668634018,2.03221715,109060.0,109050.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1756668634319,2.03221715,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668639224,1.96641959,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668639818,1.96641959,109060.0,109050.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1756668643623,2.03221715,109060.0,109050.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1756668643922,2.03221715,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668644122,2.03221715,109060.0,109050.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1756668644918,1.67141715,109060.0,109050.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1756668645121,2.03221715,109060.0,109050.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1756668645921,2.03221715,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668650826,1.96641959,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668651626,1.96655365,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668663834,2.03235121,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668664834,1.96655365,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668665438,2.03235121,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668666632,2.03151121,109060.0,109050.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1756668668239,1.19723121,109060.0,109050.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1756668668538,2.03175121,109060.0,109050.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1756668672946,1.67095121,109060.0,109050.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1756668673140,2.03175121,109060.0,109050.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1756668677546,0.50980869,109060.0,109050.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1756668677751,2.03119121,109060.0,109050.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1756668678857,0.96653533,109060.0,109050.0,1.37317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668679058,0.13257533,109060.0,109050.0,1.37317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668679359,1.26096239,109060.0,109050.0,1.37317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668679750,1.26096239,109060.0,109050.0,0.76946]
["bitfinex-derivatives","BTCF0:USTF0",1756668680157,0.96661533,109060.0,109050.0,1.11317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668680459,1.60467365,109060.0,109050.0,1.11317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668683064,1.60367365,109060.0,109050.0,1.11317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668684062,1.60067365,109060.0,109050.0,1.11317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668684263,1.60167365,109060.0,109050.0,1.11317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668686565,1.60167365,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668687461,0.91425113,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668687663,1.25796239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668687963,1.25796239,109060.0,109050.0,1.00946]
["bitfinex-derivatives","BTCF0:USTF0",1756668688264,1.60167365,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668688462,1.25796239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668688664,1.60167365,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668690763,1.25796239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668690962,1.25744239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668691365,0.91373113,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668691563,1.25744239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668692665,0.42392239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668692961,1.25744239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668694065,0.42392239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668694564,0.08021113,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668694760,0.42392239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668698769,0.42392239,109060.0,109050.0,1.00946]
["bitfinex-derivatives","BTCF0:USTF0",1756668699071,0.42392239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668702873,0.42392239,109060.0,109050.0,1.00946]
["bitfinex-derivatives","BTCF0:USTF0",1756668703075,0.42392239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668705174,0.76763365,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668705376,0.08021113,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668705676,0.76763365,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668706176,0.42392239,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668707775,0.76763365,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668708071,0.76763365,109060.0,109050.0,1.00946]
["bitfinex-derivatives","BTCF0:USTF0",1756668708270,0.76763365,109060.0,109050.0,1.35317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668708476,0.76763365,109060.0,109050.0,1.03317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668714078,0.76763365,109060.0,109050.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1756668714275,0.76763365,109060.0,109050.0,1.03317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668715883,0.76763365,109060.0,109050.0,0.67237126]
["bitfinex-derivatives","BTCF0:USTF0",1756668716082,0.76763365,109060.0,109050.0,1.03317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668717883,0.81699785,109060.0,109050.0,1.03317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668719284,0.81699785,109060.0,109050.0,0.78317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668720379,0.81699785,109060.0,109050.0,0.76317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668720583,0.81699785,109060.0,109050.0,0.87317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668721885,0.12957533,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668722082,0.81699785,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668722285,0.47328659,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668722889,0.47228659,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668723081,0.47328659,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668724585,0.12957533,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668724788,0.47328659,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668727596,0.42392239,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668728095,0.42392239,109060.0,109050.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1756668728296,0.42392239,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668729591,0.76763365,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668729796,0.76763365,109060.0,109050.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1756668729997,0.76763365,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668731605,0.76763365,109060.0,109050.0,0.74237126]
["bitfinex-derivatives","BTCF0:USTF0",1756668731896,0.76763365,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668732096,0.08021113,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668732291,0.76763365,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668736596,0.76763365,109060.0,109050.0,0.74237126]
["bitfinex-derivatives","BTCF0:USTF0",1756668736800,0.76763365,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668753009,0.76763365,109060.0,109050.0,0.74237126]
["bitfinex-derivatives","BTCF0:USTF0",1756668753209,0.76763365,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668753808,0.76763365,109060.0,109050.0,0.74237126]
["bitfinex-derivatives","BTCF0:USTF0",1756668754012,0.76763365,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668756715,0.42392239,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668757106,0.76763365,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668758813,0.42392239,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668759905,0.42392239,109060.0,109050.0,0.74237126]
["bitfinex-derivatives","BTCF0:USTF0",1756668760209,0.42392239,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668760612,0.76763365,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668760914,0.42392239,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668762313,0.76763365,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668763615,0.42392239,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668768617,0.42392239,109060.0,109050.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1756668768811,0.42392239,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668769514,0.42392239,109060.0,109050.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1756668769716,0.42392239,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668771518,0.47328659,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668771719,0.12957533,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668771918,0.47328659,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668775719,0.42392239,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668783730,0.08021113,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668783931,0.42392239,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668784129,0.04593113,109060.0,109050.0,1.10317126]
["bitfinex-derivatives","BTCF0:USTF0",1756668784326,1.12940365,109060.0,109050.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1756668784527,1.37940365,109060.0,109050.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1756668784733,1.42876785,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756668786127,1.42876785,109060.0,109050.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756668786332,1.42876785,109060.0,109050.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756668788037,1.42876785,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668789436,1.42776785,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668789636,1.42976785,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668790230,1.43076785,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668790733,1.43176785,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668791538,1.43276785,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668795342,1.43276785,109060.0,109050.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756668796046,0.74534533,109060.0,109050.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756668796245,1.43276785,109060.0,109050.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756668799647,1.07196785,109060.0,109050.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756668799946,1.43276785,109060.0,109050.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756668804050,0.74534533,109060.0,109050.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756668804247,1.43276785,109060.0,109050.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756668805950,1.43076785,109060.0,109050.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756668806149,1.43176785,109060.0,109050.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756668806948,1.43276785,109060.0,109050.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1756668812651,1.43276785,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668813454,1.38340365,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668815754,1.02260365,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668815955,1.38340365,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668817659,1.4327589,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668820962,1.0719589,109060.0,109050.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756668821152,1.4327589,109060.0,109050.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1756668826570,1.0719589,109060.0,109050.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1756668826769,1.4327589,109060.0,109050.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1756668827665,1.0719589,109060.0,109050.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1756668827876,1.4327589,109060.0,109050.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1756668828171,1.4327589,109060.0,109050.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1756668828973,1.4327589,109060.0,109050.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756668837880,1.4327589,109060.0,109050.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1756668839187,1.1827589,109060.0,109050.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1756668842980,0.49533638,109060.0,109050.0,0.40361126]
["bitfinex-derivatives","BTCF0:USTF0",1756668843185,1.31008764,109060.0,109050.0,0.48361126]
["bitfinex-derivatives","BTCF0:USTF0",1756668843386,1.31008764,109060.0,109050.0,0.40361126]
["bitfinex-derivatives","BTCF0:USTF0",1756668843588,1.31008764,109060.0,109050.0,0.47361126]
["bitfinex-derivatives","BTCF0:USTF0",1756668843884,1.31008764,109060.0,109050.0,0.83441126]
["bitfinex-derivatives","BTCF0:USTF0",1756668844085,1.30908764,109060.0,109050.0,0.83441126]
["bitfinex-derivatives","BTCF0:USTF0",1756668844483,0.47724764,109060.0,109050.0,0.83441126]
["bitfinex-derivatives","BTCF0:USTF0",1756668844684,1.30808764,109060.0,109050.0,0.83441126]
["bitfinex-derivatives","BTCF0:USTF0",1756668844988,0.96437638,109060.0,109050.0,1.09441126]
["bitfinex-derivatives","BTCF0:USTF0",1756668845185,1.30808764,109060.0,109050.0,1.09441126]
["bitfinex-derivatives","BTCF0:USTF0",1756668845687,1.30708764,109060.0,109050.0,1.09441126]
["bitfinex-derivatives","BTCF0:USTF0",1756668845888,0.91502113,109060.0,109050.0,1.11513761]
["bitfinex-derivatives","BTCF0:USTF0",1756668846189,1.25873239,109060.0,109050.0,1.36513761]
["bitfinex-derivatives","BTCF0:USTF0",1756668847190,1.25773239,109060.0,109050.0,1.36513761]
["bitfinex-derivatives","BTCF0:USTF0",1756668847387,1.25773239,109060.0,109050.0,1.35513761]
["bitfinex-derivatives","BTCF0:USTF0",1756668847788,1.25573239,109060.0,109050.0,1.35513761]
["bitfinex-derivatives","BTCF0:USTF0",1756668848891,0.42389239,109060.0,109050.0,1.35513761]
["bitfinex-derivatives","BTCF0:USTF0",1756668849288,1.25569239,109060.0,109050.0,1.35513761]
["bitfinex-derivatives","BTCF0:USTF0",1756668850491,1.25573578,109060.0,109050.0,1.35513761]
["bitfinex-derivatives","BTCF0:USTF0",1756668850692,0.91202452,109060.0,109050.0,1.35513761]
["bitfinex-derivatives","BTCF0:USTF0",1756668850894,0.08022452,109060.0,109050.0,1.35513761]
["bitfinex-derivatives","BTCF0:USTF0",1756668851089,0.42393578,109060.0,109050.0,1.35513761]
["bitfinex-derivatives","BTCF0:USTF0",1756668851290,0.02215452,109060.0,109050.0,1.69884887]
["bitfinex-derivatives","BTCF0:USTF0",1756668852289,0.02215452,109060.0,109050.0,1.79054317]
["bitfinex-derivatives","BTCF0:USTF0",1756668852485,0.02215452,109060.0,109050.0,1.79154317]
["bitfinex-derivatives","BTCF0:USTF0",1756668852897,0.02215452,109060.0,109050.0,1.79354317]
["bitfinex-derivatives","BTCF0:USTF0",1756668854200,0.02215452,109060.0,109050.0,1.79454317]
["bitfinex-derivatives","BTCF0:USTF0",1756668854597,0.02215452,109060.0,109050.0,1.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1756668854797,0.02215452,109060.0,109050.0,1.79354317]
["bitfinex-derivatives","BTCF0:USTF0",1756668855801,0.02215452,109060.0,109050.0,1.79154317]
["bitfinex-derivatives","BTCF0:USTF0",1756668856001,0.02215452,109060.0,109050.0,1.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1756668858705,0.02215452,109060.0,109050.0,2.53252887]
["bitfinex-derivatives","BTCF0:USTF0",1756668862204,0.02215452,109060.0,109050.0,2.37422317]
["bitfinex-derivatives","BTCF0:USTF0",1756668862507,0.02215452,109060.0,109050.0,2.37418317]
["bitfinex-derivatives","BTCF0:USTF0",1756668863311,0.02215452,109060.0,109050.0,1.54254317]
["bitfinex-derivatives","BTCF0:USTF0",1756668863605,0.02215452,109060.0,109050.0,2.28248887]
["bitfinex-derivatives","BTCF0:USTF0",1756668868314,0.02215452,109060.0,109050.0,2.37418297]
["bitfinex-derivatives","BTCF0:USTF0",1756668870616,0.02215452,109060.0,109050.0,2.01338297]
["bitfinex-derivatives","BTCF0:USTF0",1756668870817,0.02215452,109060.0,109050.0,2.73498297]
["bitfinex-derivatives","BTCF0:USTF0",1756668871316,0.02215452,109060.0,109050.0,1.81164887]
["bitfinex-derivatives","BTCF0:USTF0",1756668871615,0.02215452,109060.0,109050.0,2.64320887]
["bitfinex-derivatives","BTCF0:USTF0",1756668871817,0.02215452,109060.0,109050.0,2.73490307]
["bitfinex-derivatives","BTCF0:USTF0",1756668872612,0.02215452,109060.0,109050.0,2.01330307]
["bitfinex-derivatives","BTCF0:USTF0",1756668872917,0.02215452,109060.0,109050.0,2.73490307]
["bitfinex-derivatives","BTCF0:USTF0",1756668875421,0.02215452,109060.0,109050.0,1.90334307]
["bitfinex-derivatives","BTCF0:USTF0",1756668875715,0.02215452,109060.0,109050.0,2.73486307]
["bitfinex-derivatives","BTCF0:USTF0",1756668876717,0.02215452,109060.0,109050.0,1.90334307]
["bitfinex-derivatives","BTCF0:USTF0",1756668876921,0.02215452,109060.0,109050.0,2.73486307]
["bitfinex-derivatives","BTCF0:USTF0",1756668877124,0.02215452,109060.0,109050.0,2.64316887]
["bitfinex-derivatives","BTCF0:USTF0",1756668878722,0.02215452,109060.0,109050.0,1.92156887]
["bitfinex-derivatives","BTCF0:USTF0",1756668878924,0.02215452,109060.0,109050.0,2.64316887]
["bitfinex-derivatives","BTCF0:USTF0",1756668880926,0.02215452,109060.0,109050.0,1.81164887]
["bitfinex-derivatives","BTCF0:USTF0",1756668881120,0.02215452,109060.0,109050.0,2.64316887]
["bitfinex-derivatives","BTCF0:USTF0",1756668882625,0.02215452,109060.0,109050.0,1.92156887]
["bitfinex-derivatives","BTCF0:USTF0",1756668882824,0.02215452,109060.0,109050.0,2.64316887]
["bitfinex-derivatives","BTCF0:USTF0",1756668891624,0.02215452,109060.0,109050.0,2.73486297]
["bitfinex-derivatives","BTCF0:USTF0",1756668900234,0.02215452,109060.0,109050.0,1.95574635]
["bitfinex-derivatives","BTCF0:USTF0",1756668900434,0.02215452,109060.0,109050.0,2.64316887]
["bitfinex-derivatives","BTCF0:USTF0",1756668901033,0.02215452,109060.0,109050.0,2.73486297]
["bitfinex-derivatives","BTCF0:USTF0",1756668905838,0.02215452,109060.0,109050.0,2.01326297]
["bitfinex-derivatives","BTCF0:USTF0",1756668906137,0.02215452,109060.0,109050.0,2.73486297]
["bitfinex-derivatives","BTCF0:USTF0",1756668906938,0.02215452,109060.0,109050.0,2.04744045]
["bitfinex-derivatives","BTCF0:USTF0",1756668907137,0.02215452,109060.0,109050.0,2.39115171]
["bitfinex-derivatives","BTCF0:USTF0",1756668907341,0.02215452,109060.0,109050.0,2.73486297]
["bitfinex-derivatives","BTCF0:USTF0",1756668908740,0.02215452,109060.0,109050.0,2.04744045]
["bitfinex-derivatives","BTCF0:USTF0",1756668909037,0.02215452,109060.0,109050.0,2.73486297]
["bitfinex-derivatives","BTCF0:USTF0",1756668910240,0.02215452,109060.0,109050.0,2.04744045]
["bitfinex-derivatives","BTCF0:USTF0",1756668910641,0.02215452,109060.0,109050.0,2.73486297]
["bitfinex-derivatives","BTCF0:USTF0",1756668913542,0.02215452,109060.0,109050.0,2.73586297]
["bitfinex-derivatives","BTCF0:USTF0",1756668913741,0.02215452,109060.0,109050.0,2.73486297]
["bitfinex-derivatives","BTCF0:USTF0",1756668913938,0.02215452,109060.0,109050.0,2.73586297]
["bitfinex-derivatives","BTCF0:USTF0",1756668918746,0.02215452,109060.0,109050.0,2.73486297]
["bitfinex-derivatives","BTCF0:USTF0",1756668920245,0.02215452,109060.0,109050.0,2.73286297]
["bitfinex-derivatives","BTCF0:USTF0",1756668924744,0.02215452,109060.0,109050.0,2.01126297]
["bitfinex-derivatives","BTCF0:USTF0",1756668924939,0.02215452,109060.0,109050.0,2.73286297]
["bitfinex-derivatives","BTCF0:USTF0",1756668931947,0.02215452,109060.0,109050.0,2.98286297]
["bitfinex-derivatives","BTCF0:USTF0",1756668932154,0.40463126,109090.0,109080.0,0.74816252]
["bitfinex-derivatives","BTCF0:USTF0",1756668932355,0.40463126,109090.0,109080.0,2.29020252]
["bitfinex-derivatives","BTCF0:USTF0",1756668933555,0.40563126,109090.0,109080.0,2.29020252]
["bitfinex-derivatives","BTCF0:USTF0",1756668933855,0.40563126,109090.0,109080.0,2.29921817]
["bitfinex-derivatives","BTCF0:USTF0",1756668934254,0.06192,109090.0,109080.0,2.29921817]
["bitfinex-derivatives","BTCF0:USTF0",1756668934656,0.06292,109090.0,109080.0,2.29921817]
["bitfinex-derivatives","BTCF0:USTF0",1756668934957,0.40663126,109090.0,109080.0,2.29921817]
["bitfinex-derivatives","BTCF0:USTF0",1756668937959,0.02631,109090.0,109080.0,2.39088717]
["bitfinex-derivatives","BTCF0:USTF0",1756668938353,0.02631,109090.0,109080.0,1.55964717]
["bitfinex-derivatives","BTCF0:USTF0",1756668938554,0.002,109090.0,109080.0,2.39084717]
["bitfinex-derivatives","BTCF0:USTF0",1756668939160,0.002,109090.0,109080.0,1.70342465]
["bitfinex-derivatives","BTCF0:USTF0",1756668939460,0.002,109090.0,109080.0,2.39084717]
["bitfinex-derivatives","BTCF0:USTF0",1756668941358,0.002,109090.0,109080.0,2.64084717]
["bitfinex-derivatives","BTCF0:USTF0",1756668941561,0.002,109090.0,109080.0,1.95342465]
["bitfinex-derivatives","BTCF0:USTF0",1756668941759,0.002,109090.0,109080.0,2.64084717]
["bitfinex-derivatives","BTCF0:USTF0",1756668942865,0.002,109090.0,109080.0,3.00164717]
["bitfinex-derivatives","BTCF0:USTF0",1756668944359,0.02404705,109090.0,109080.0,3.00164717]
["bitfinex-derivatives","BTCF0:USTF0",1756668946971,0.02404705,109090.0,109080.0,3.00316717]
["bitfinex-derivatives","BTCF0:USTF0",1756668948874,0.02404705,109090.0,109080.0,3.00308717]
["bitfinex-derivatives","BTCF0:USTF0",1756668949873,0.02404705,109090.0,109080.0,2.28148717]
["bitfinex-derivatives","BTCF0:USTF0",1756668950074,0.02404705,109090.0,109080.0,3.27278717]
["bitfinex-derivatives","BTCF0:USTF0",1756668957877,0.002,109090.0,109080.0,3.27278717]
["bitfinex-derivatives","BTCF0:USTF0",1756668958081,0.002,109090.0,109080.0,2.44014717]
["bitfinex-derivatives","BTCF0:USTF0",1756668958274,0.002,109090.0,109080.0,3.18067817]
["bitfinex-derivatives","BTCF0:USTF0",1756668958979,0.002,109090.0,109080.0,3.18083817]
["bitfinex-derivatives","BTCF0:USTF0",1756668959170,0.002,109090.0,109080.0,2.93083817]
["bitfinex-derivatives","BTCF0:USTF0",1756668961475,0.02406837,109090.0,109080.0,2.93083817]
["bitfinex-derivatives","BTCF0:USTF0",1756668963186,0.02406837,109090.0,109080.0,3.02250697]
["bitfinex-derivatives","BTCF0:USTF0",1756668963787,0.02406837,109090.0,109080.0,2.19014697]
["bitfinex-derivatives","BTCF0:USTF0",1756668963978,0.02406837,109090.0,109080.0,3.02226697]
["bitfinex-derivatives","BTCF0:USTF0",1756668968087,0.02206837,109090.0,109080.0,3.02326697]
["bitfinex-derivatives","BTCF0:USTF0",1756668968288,0.40309126,109100.0,109090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1756668968587,0.42518882,109100.0,109090.0,1.13258126]
["bitfinex-derivatives","BTCF0:USTF0",1756668970286,0.42618882,109100.0,109090.0,1.13258126]
["bitfinex-derivatives","BTCF0:USTF0",1756668972289,0.42618882,109100.0,109090.0,0.78887]
["bitfinex-derivatives","BTCF0:USTF0",1756668972586,0.42618882,109100.0,109090.0,1.96466126]
["bitfinex-derivatives","BTCF0:USTF0",1756668972984,0.42618882,109100.0,109090.0,1.60386126]
["bitfinex-derivatives","BTCF0:USTF0",1756668973190,0.42618882,109100.0,109090.0,2.32546126]
["bitfinex-derivatives","BTCF0:USTF0",1756668976492,0.42618882,109100.0,109090.0,1.98175]
["bitfinex-derivatives","BTCF0:USTF0",1756668976692,0.42618882,109100.0,109090.0,2.32546126]
["bitfinex-derivatives","BTCF0:USTF0",1756668982599,0.42618882,109100.0,109090.0,1.60386126]
["bitfinex-derivatives","BTCF0:USTF0",1756668982800,0.42618882,109100.0,109090.0,2.32546126]
["bitfinex-derivatives","BTCF0:USTF0",1756668986607,0.42618882,109100.0,109090.0,1.60386126]
["bitfinex-derivatives","BTCF0:USTF0",1756668987103,0.42618882,109100.0,109090.0,2.32546126]
["bitfinex-derivatives","BTCF0:USTF0",1756668991400,0.02309756,109100.0,109090.0,2.32546126]
["bitfinex-derivatives","BTCF0:USTF0",1756668991600,0.02309756,109100.0,109090.0,3.01083282]
["bitfinex-derivatives","BTCF0:USTF0",1756668995210,0.001,109100.0,109090.0,3.01083282]
["bitfinex-derivatives","BTCF0:USTF0",1756668995412,0.001,109100.0,109090.0,2.91917252]
["bitfinex-derivatives","BTCF0:USTF0",1756668995710,0.0230886,109100.0,109090.0,2.91917252]
["bitfinex-derivatives","BTCF0:USTF0",1756669002816,0.0230886,109100.0,109090.0,2.19757252]
["bitfinex-derivatives","BTCF0:USTF0",1756669003116,0.0230886,109100.0,109090.0,2.91917252]
["bitfinex-derivatives","BTCF0:USTF0",1756669003510,0.0230886,109100.0,109090.0,3.18887252]
["bitfinex-derivatives","BTCF0:USTF0",1756669003907,0.0230886,109100.0,109090.0,3.28053292]
["bitfinex-derivatives","BTCF0:USTF0",1756669006112,0.0230886,109100.0,109090.0,3.18887252]
["bitfinex-derivatives","BTCF0:USTF0",1756669007718,0.001,109100.0,109090.0,3.18887252]
["bitfinex-derivatives","BTCF0:USTF0",1756669008216,0.001,109100.0,109090.0,3.28053282]
["bitfinex-derivatives","BTCF0:USTF0",1756669010014,0.001,109100.0,109090.0,3.18887252]
["bitfinex-derivatives","BTCF0:USTF0",1756669013916,0.001,109100.0,109090.0,3.34107252]
["bitfinex-derivatives","BTCF0:USTF0",1756669014115,0.001,109100.0,109090.0,3.18887252]
["bitfinex-derivatives","BTCF0:USTF0",1756669015217,0.02308744,109100.0,109090.0,3.18887252]
["bitfinex-derivatives","BTCF0:USTF0",1756669019323,0.02308744,109100.0,109090.0,2.93887252]
["bitfinex-derivatives","BTCF0:USTF0",1756669026121,0.02308744,109100.0,109090.0,2.10679252]
["bitfinex-derivatives","BTCF0:USTF0",1756669026326,0.02308744,109100.0,109090.0,2.93787252]
["bitfinex-derivatives","BTCF0:USTF0",1756669030721,0.02308744,109100.0,109090.0,2.10679252]
["bitfinex-derivatives","BTCF0:USTF0",1756669030929,0.02308744,109100.0,109090.0,2.93787252]
["bitfinex-derivatives","BTCF0:USTF0",1756669033931,0.02308744,109100.0,109090.0,2.10679252]
["bitfinex-derivatives","BTCF0:USTF0",1756669034230,0.02308744,109100.0,109090.0,2.93783252]
["bitfinex-derivatives","BTCF0:USTF0",1756669034529,0.02308744,109100.0,109090.0,3.09003252]
["bitfinex-derivatives","BTCF0:USTF0",1756669034731,0.02308744,109100.0,109090.0,2.93783252]
["bitfinex-derivatives","BTCF0:USTF0",1756669039342,0.02308744,109100.0,109090.0,2.10679252]
["bitfinex-derivatives","BTCF0:USTF0",1756669039542,0.02308744,109100.0,109090.0,2.93783252]
["bitfinex-derivatives","BTCF0:USTF0",1756669043450,0.02311296,109100.0,109090.0,2.93783252]
["bitfinex-derivatives","BTCF0:USTF0",1756669049350,0.02311296,109100.0,109090.0,2.25041]
["bitfinex-derivatives","BTCF0:USTF0",1756669049649,0.02311296,109100.0,109090.0,2.93783252]
["bitfinex-derivatives","BTCF0:USTF0",1756669058147,0.02311296,109100.0,109090.0,2.10679252]
["bitfinex-derivatives","BTCF0:USTF0",1756669058352,0.02311296,109100.0,109090.0,2.95800272]
["bitfinex-derivatives","BTCF0:USTF0",1756669058552,0.02311296,109100.0,109090.0,2.61429146]
["bitfinex-derivatives","BTCF0:USTF0",1756669058749,0.02311296,109100.0,109090.0,2.95800272]
["bitfinex-derivatives","BTCF0:USTF0",1756669060956,0.02311296,109100.0,109090.0,1.78329146]
["bitfinex-derivatives","BTCF0:USTF0",1756669061154,0.30955296,109100.0,109090.0,2.2705802]
["bitfinex-derivatives","BTCF0:USTF0",1756669061458,0.99697548,109100.0,109090.0,2.61429146]
["bitfinex-derivatives","BTCF0:USTF0",1756669061861,0.65326422,109100.0,109090.0,2.61429146]
["bitfinex-derivatives","BTCF0:USTF0",1756669062862,0.65326422,109100.0,109090.0,1.98379146]
["bitfinex-derivatives","BTCF0:USTF0",1756669070874,0.65326422,109100.0,109090.0,1.6446602]
["bitfinex-derivatives","BTCF0:USTF0",1756669071074,0.65326422,109100.0,109090.0,1.98837146]
["bitfinex-derivatives","BTCF0:USTF0",1756669071378,0.77011548,109100.0,109090.0,1.6348202]
["bitfinex-derivatives","BTCF0:USTF0",1756669071570,0.42640422,109100.0,109090.0,1.97853146]
["bitfinex-derivatives","BTCF0:USTF0",1756669072978,0.42640422,109100.0,109090.0,1.6348202]
["bitfinex-derivatives","BTCF0:USTF0",1756669073278,0.42640422,109100.0,109090.0,1.97853146]
["bitfinex-derivatives","BTCF0:USTF0",1756669076581,0.77011548,109100.0,109090.0,1.6348202]
["bitfinex-derivatives","BTCF0:USTF0",1756669077183,0.77011548,109100.0,109090.0,1.5848202]
["bitfinex-derivatives","BTCF0:USTF0",1756669078283,0.77011548,109100.0,109090.0,1.5847402]
["bitfinex-derivatives","BTCF0:USTF0",1756669078885,0.77011548,109100.0,109090.0,1.2239402]
["bitfinex-derivatives","BTCF0:USTF0",1756669079080,0.77011548,109100.0,109090.0,1.5847402]
["bitfinex-derivatives","BTCF0:USTF0",1756669082383,0.77011548,109100.0,109090.0,1.92845146]
["bitfinex-derivatives","BTCF0:USTF0",1756669082575,0.42640422,109100.0,109090.0,1.92845146]
["bitfinex-derivatives","BTCF0:USTF0",1756669083181,0.38996422,109100.0,109090.0,1.92845146]
["bitfinex-derivatives","BTCF0:USTF0",1756669083387,0.04625296,109100.0,109090.0,1.92845146]
["bitfinex-derivatives","BTCF0:USTF0",1756669083688,0.02311296,109100.0,109090.0,2.27216272]
["bitfinex-derivatives","BTCF0:USTF0",1756669085085,0.02311296,109100.0,109090.0,2.52216272]
["bitfinex-derivatives","BTCF0:USTF0",1756669085487,0.02311296,109100.0,109090.0,2.17845146]
["bitfinex-derivatives","BTCF0:USTF0",1756669088683,0.02311296,109100.0,109090.0,2.52216272]
["bitfinex-derivatives","BTCF0:USTF0",1756669088886,0.02311296,109100.0,109090.0,1.8347402]
["bitfinex-derivatives","BTCF0:USTF0",1756669089088,0.02311296,109100.0,109090.0,2.52216272]
["bitfinex-derivatives","BTCF0:USTF0",1756669090592,0.02311296,109100.0,109090.0,2.52316272]
["bitfinex-derivatives","BTCF0:USTF0",1756669091089,0.02211296,109100.0,109090.0,2.52416272]
["bitfinex-derivatives","BTCF0:USTF0",1756669097091,0.02211296,109100.0,109090.0,1.69308272]
["bitfinex-derivatives","BTCF0:USTF0",1756669097291,0.02211296,109100.0,109090.0,2.52412272]
["bitfinex-derivatives","BTCF0:USTF0",1756669097689,0.02211296,109100.0,109090.0,2.36578292]
["bitfinex-derivatives","BTCF0:USTF0",1756669098393,0.02211296,109100.0,109090.0,2.63548292]
["bitfinex-derivatives","BTCF0:USTF0",1756669100192,0.02211296,109100.0,109090.0,1.80444292]
["bitfinex-derivatives","BTCF0:USTF0",1756669100500,0.02211296,109100.0,109090.0,2.54382272]
["bitfinex-derivatives","BTCF0:USTF0",1756669102098,0.02211296,109100.0,109090.0,2.63548292]
["bitfinex-derivatives","BTCF0:USTF0",1756669102998,0.02211296,109100.0,109090.0,2.99628292]
["bitfinex-derivatives","BTCF0:USTF0",1756669105897,0.02211296,109100.0,109090.0,2.27468292]
["bitfinex-derivatives","BTCF0:USTF0",1756669106101,0.02211296,109100.0,109090.0,2.99628292]
["bitfinex-derivatives","BTCF0:USTF0",1756669108706,0.02211296,109100.0,109090.0,2.16524292]
["bitfinex-derivatives","BTCF0:USTF0",1756669108998,0.02211296,109100.0,109090.0,2.2171602]
["bitfinex-derivatives","BTCF0:USTF0",1756669109207,0.02211296,109100.0,109090.0,2.90458272]
["bitfinex-derivatives","BTCF0:USTF0",1756669111004,0.02211296,109100.0,109090.0,2.07358272]
["bitfinex-derivatives","BTCF0:USTF0",1756669111208,0.02211296,109100.0,109090.0,2.90458272]
["bitfinex-derivatives","BTCF0:USTF0",1756669111808,0.02211296,109100.0,109090.0,2.07358272]
["bitfinex-derivatives","BTCF0:USTF0",1756669112008,0.02211296,109100.0,109090.0,2.90458272]
["bitfinex-derivatives","BTCF0:USTF0",1756669112307,0.02211296,109100.0,109090.0,2.63488272]
["bitfinex-derivatives","BTCF0:USTF0",1756669115313,0.02211296,109100.0,109090.0,2.72654292]
["bitfinex-derivatives","BTCF0:USTF0",1756669125623,0.02211296,109100.0,109090.0,2.49845892]
["bitfinex-derivatives","BTCF0:USTF0",1756669125822,0.02211296,109100.0,109090.0,2.66393903]
["bitfinex-derivatives","BTCF0:USTF0",1756669136428,0.02211296,109100.0,109090.0,2.57227883]
["bitfinex-derivatives","BTCF0:USTF0",1756669137531,0.02211296,109100.0,109090.0,1.74127883]
["bitfinex-derivatives","BTCF0:USTF0",1756669137835,0.02211296,109100.0,109090.0,2.57219883]
["bitfinex-derivatives","BTCF0:USTF0",1756669145642,0.02211296,109100.0,109090.0,2.66385903]
["bitfinex-derivatives","BTCF0:USTF0",1756669149529,0.02211296,109100.0,109090.0,3.25757029]
["bitfinex-derivatives","BTCF0:USTF0",1756669149733,0.05802,109130.0,109100.0,0.0916498]
["bitfinex-derivatives","BTCF0:USTF0",1756669149933,0.0803831,109130.0,109120.0,1.04822252]
["bitfinex-derivatives","BTCF0:USTF0",1756669150143,0.0803831,109130.0,109120.0,1.36822252]
["bitfinex-derivatives","BTCF0:USTF0",1756669151228,0.42709436,109130.0,109120.0,1.36822252]
["bitfinex-derivatives","BTCF0:USTF0",1756669152140,0.0833831,109130.0,109120.0,1.36822252]
["bitfinex-derivatives","BTCF0:USTF0",1756669152639,0.3333831,109130.0,109120.0,1.36822252]
["bitfinex-derivatives","BTCF0:USTF0",1756669153443,0.3333831,109130.0,109120.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756669153444,0.3353831,109130.0,109120.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756669153740,0.3353831,109130.0,109120.0,1.36822252]
["bitfinex-derivatives","BTCF0:USTF0",1756669157448,0.3353831,109130.0,109120.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756669157745,0.67909436,109130.0,109120.0,1.85527126]
["bitfinex-derivatives","BTCF0:USTF0",1756669159046,0.3353831,109130.0,109120.0,1.85527126]
["bitfinex-derivatives","BTCF0:USTF0",1756669159345,0.67909436,109130.0,109120.0,2.19898252]
["bitfinex-derivatives","BTCF0:USTF0",1756669162546,0.3353831,109130.0,109120.0,1.51156]
["bitfinex-derivatives","BTCF0:USTF0",1756669162751,0.0507731,109130.0,109120.0,2.19898252]
["bitfinex-derivatives","BTCF0:USTF0",1756669166151,0.0273631,109130.0,109120.0,2.19898252]
["bitfinex-derivatives","BTCF0:USTF0",1756669166753,0.0273631,109130.0,109120.0,2.29061762]
["bitfinex-derivatives","BTCF0:USTF0",1756669167154,0.0273631,109130.0,109120.0,2.19898252]
["bitfinex-derivatives","BTCF0:USTF0",1756669167753,0.0273631,109130.0,109120.0,2.55978252]
["bitfinex-derivatives","BTCF0:USTF0",1756669169956,0.02731329,109130.0,109120.0,2.55978252]
["bitfinex-derivatives","BTCF0:USTF0",1756669172458,0.02731329,109130.0,109120.0,1.87236]
["bitfinex-derivatives","BTCF0:USTF0",1756669172756,0.02731329,109130.0,109120.0,2.55978252]
["bitfinex-derivatives","BTCF0:USTF0",1756669178862,0.02731329,109130.0,109120.0,1.83818252]
["bitfinex-derivatives","BTCF0:USTF0",1756669179058,0.02731329,109130.0,109120.0,2.55978252]
["bitfinex-derivatives","BTCF0:USTF0",1756669185559,0.02731329,109130.0,109120.0,2.19898252]
["bitfinex-derivatives","BTCF0:USTF0",1756669185762,0.02731329,109130.0,109120.0,2.55978252]
["bitfinex-derivatives","BTCF0:USTF0",1756669187364,0.005,109130.0,109120.0,2.55978252]
["bitfinex-derivatives","BTCF0:USTF0",1756669187565,0.02736112,109130.0,109120.0,2.55978252]
["bitfinex-derivatives","BTCF0:USTF0",1756669190568,0.02536112,109130.0,109120.0,2.56078252]
["bitfinex-derivatives","BTCF0:USTF0",1756669191366,0.02236112,109130.0,109120.0,2.56178252]
["bitfinex-derivatives","BTCF0:USTF0",1756669194675,0.02236112,109130.0,109120.0,2.90549378]
["bitfinex-derivatives","BTCF0:USTF0",1756669196071,0.02236112,109130.0,109120.0,2.56178252]
["bitfinex-derivatives","BTCF0:USTF0",1756669196272,0.02236112,109130.0,109120.0,3.26682908]
["bitfinex-derivatives","BTCF0:USTF0",1756669196477,0.02236112,109130.0,109120.0,3.51682908]
["bitfinex-derivatives","BTCF0:USTF0",1756669197472,0.03523,109150.0,109130.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1756669197678,0.08188455,109150.0,109140.0,2.23954252]
["bitfinex-derivatives","BTCF0:USTF0",1756669197875,0.08188455,109150.0,109140.0,2.61954252]
["bitfinex-derivatives","BTCF0:USTF0",1756669198978,0.08388455,109150.0,109140.0,2.61954252]
["bitfinex-derivatives","BTCF0:USTF0",1756669199278,0.08388455,109150.0,109140.0,2.69164818]
["bitfinex-derivatives","BTCF0:USTF0",1756669200179,0.08488455,109150.0,109140.0,2.69164818]
["bitfinex-derivatives","BTCF0:USTF0",1756669200880,0.08488455,109150.0,109140.0,2.70093253]
["bitfinex-derivatives","BTCF0:USTF0",1756669202380,0.02537455,109150.0,109140.0,2.70093253]
["bitfinex-derivatives","BTCF0:USTF0",1756669203884,0.02437455,109150.0,109140.0,2.70093253]
["bitfinex-derivatives","BTCF0:USTF0",1756669204082,0.02337455,109150.0,109140.0,2.70093253]
["bitfinex-derivatives","BTCF0:USTF0",1756669207084,0.001,109150.0,109140.0,2.70093253]
["bitfinex-derivatives","BTCF0:USTF0",1756669207888,0.02326822,109150.0,109140.0,2.70093253]
["bitfinex-derivatives","BTCF0:USTF0",1756669208987,0.02326822,109150.0,109140.0,1.87041253]
["bitfinex-derivatives","BTCF0:USTF0",1756669209183,0.02326822,109150.0,109140.0,2.70081253]
["bitfinex-derivatives","BTCF0:USTF0",1756669210583,0.05760822,109150.0,109140.0,2.70081253]
["bitfinex-derivatives","BTCF0:USTF0",1756669210989,0.05760822,109150.0,109140.0,1.87041253]
["bitfinex-derivatives","BTCF0:USTF0",1756669211286,0.05760822,109150.0,109140.0,2.70081253]
["bitfinex-derivatives","BTCF0:USTF0",1756669211787,0.05760822,109150.0,109140.0,1.87041253]
["bitfinex-derivatives","BTCF0:USTF0",1756669211987,0.05760822,109150.0,109140.0,2.70081253]
["bitfinex-derivatives","BTCF0:USTF0",1756669216286,0.02326822,109150.0,109140.0,2.70081253]
["bitfinex-derivatives","BTCF0:USTF0",1756669218985,0.02326822,109150.0,109140.0,3.04452379]
["bitfinex-derivatives","BTCF0:USTF0",1756669219895,0.02326822,109150.0,109140.0,3.31422379]
["bitfinex-derivatives","BTCF0:USTF0",1756669221698,0.02326822,109150.0,109140.0,2.97051253]
["bitfinex-derivatives","BTCF0:USTF0",1756669226601,0.02326822,109150.0,109140.0,2.14011253]
["bitfinex-derivatives","BTCF0:USTF0",1756669226901,0.02326822,109150.0,109140.0,2.97043253]
["bitfinex-derivatives","BTCF0:USTF0",1756669233002,0.02326822,109150.0,109140.0,3.31414379]
["bitfinex-derivatives","BTCF0:USTF0",1756669233306,0.02326822,109150.0,109140.0,3.56414379]
["bitfinex-derivatives","BTCF0:USTF0",1756669234308,0.02326822,109150.0,109140.0,3.65576229]
["bitfinex-derivatives","BTCF0:USTF0",1756669234904,0.02326822,109150.0,109140.0,3.56414379]
["bitfinex-derivatives","BTCF0:USTF0",1756669235908,0.02326822,109150.0,109140.0,3.71634379]
["bitfinex-derivatives","BTCF0:USTF0",1756669237510,0.02326822,109150.0,109140.0,3.80796229]
["bitfinex-derivatives","BTCF0:USTF0",1756669237909,0.001,109150.0,109140.0,3.80796229]
["bitfinex-derivatives","BTCF0:USTF0",1756669240711,0.03686,109170.0,109140.0,3.80996229]
["bitfinex-derivatives","BTCF0:USTF0",1756669240912,0.08266747,109170.0,109160.0,1.40902252]
["bitfinex-derivatives","BTCF0:USTF0",1756669241112,0.08266747,109170.0,109160.0,2.54926252]
["bitfinex-derivatives","BTCF0:USTF0",1756669241406,0.08266747,109170.0,109160.0,2.89297378]
["bitfinex-derivatives","BTCF0:USTF0",1756669241606,0.04580747,109170.0,109160.0,2.89297378]
["bitfinex-derivatives","BTCF0:USTF0",1756669241809,0.04580747,109170.0,109160.0,2.54926252]
["bitfinex-derivatives","BTCF0:USTF0",1756669243011,0.02229747,109170.0,109160.0,2.54926252]
["bitfinex-derivatives","BTCF0:USTF0",1756669243213,0.02329747,109170.0,109160.0,2.89297378]
["bitfinex-derivatives","BTCF0:USTF0",1756669244013,0.02329747,109170.0,109160.0,2.06273378]
["bitfinex-derivatives","BTCF0:USTF0",1756669244312,0.02329747,109170.0,109160.0,2.89421378]
["bitfinex-derivatives","BTCF0:USTF0",1756669245615,0.02329747,109170.0,109160.0,2.06273378]
["bitfinex-derivatives","BTCF0:USTF0",1756669245915,0.02329747,109170.0,109160.0,2.89413378]
["bitfinex-derivatives","BTCF0:USTF0",1756669246616,0.02329747,109170.0,109160.0,2.55042252]
["bitfinex-derivatives","BTCF0:USTF0",1756669247718,0.02329747,109170.0,109160.0,1.71902252]
["bitfinex-derivatives","BTCF0:USTF0",1756669248009,0.02329747,109170.0,109160.0,2.55034252]
["bitfinex-derivatives","BTCF0:USTF0",1756669248216,0.06015747,109170.0,109160.0,2.55034252]
["bitfinex-derivatives","BTCF0:USTF0",1756669252321,0.02229747,109170.0,109160.0,2.55134252]
["bitfinex-derivatives","BTCF0:USTF0",1756669252522,0.02229747,109170.0,109160.0,2.82204252]
["bitfinex-derivatives","BTCF0:USTF0",1756669254415,0.02229747,109170.0,109160.0,3.16575378]
["bitfinex-derivatives","BTCF0:USTF0",1756669255219,0.05915747,109170.0,109160.0,3.16575378]
["bitfinex-derivatives","BTCF0:USTF0",1756669257525,0.02229747,109170.0,109160.0,3.16575378]
["bitfinex-derivatives","BTCF0:USTF0",1756669259025,0.02229747,109170.0,109160.0,2.33443378]
["bitfinex-derivatives","BTCF0:USTF0",1756669259226,0.05915747,109170.0,109160.0,2.82136252]
["bitfinex-derivatives","BTCF0:USTF0",1756669259527,0.05913897,109170.0,109160.0,2.82136252]
["bitfinex-derivatives","BTCF0:USTF0",1756669260428,0.05913897,109170.0,109160.0,2.82132252]
["bitfinex-derivatives","BTCF0:USTF0",1756669260622,0.30913897,109170.0,109160.0,2.82132252]
["bitfinex-derivatives","BTCF0:USTF0",1756669264428,0.30913897,109170.0,109160.0,2.55162252]
["bitfinex-derivatives","BTCF0:USTF0",1756669267742,0.05913897,109170.0,109160.0,1.72102252]
["bitfinex-derivatives","BTCF0:USTF0",1756669267929,0.05913897,109170.0,109160.0,2.55162252]
["bitfinex-derivatives","BTCF0:USTF0",1756669273933,0.05913897,109170.0,109160.0,1.83002252]
["bitfinex-derivatives","BTCF0:USTF0",1756669274132,0.05913897,109170.0,109160.0,2.55162252]
["bitfinex-derivatives","BTCF0:USTF0",1756669277435,0.40285023,109170.0,109160.0,1.72102252]
["bitfinex-derivatives","BTCF0:USTF0",1756669277636,0.05913897,109170.0,109160.0,2.55118252]
["bitfinex-derivatives","BTCF0:USTF0",1756669277936,0.40285023,109170.0,109160.0,2.55118252]
["bitfinex-derivatives","BTCF0:USTF0",1756669278529,0.40285023,109170.0,109160.0,1.72102252]
["bitfinex-derivatives","BTCF0:USTF0",1756669278732,0.40285023,109170.0,109160.0,2.55118252]
["bitfinex-derivatives","BTCF0:USTF0",1756669279133,0.40285023,109170.0,109160.0,1.72102252]
["bitfinex-derivatives","BTCF0:USTF0",1756669279331,0.40285023,109170.0,109160.0,2.55118252]
["bitfinex-derivatives","BTCF0:USTF0",1756669279637,0.05913897,109170.0,109160.0,2.55122252]
["bitfinex-derivatives","BTCF0:USTF0",1756669279837,0.40285023,109170.0,109160.0,2.55122252]
["bitfinex-derivatives","BTCF0:USTF0",1756669280337,0.40289631,109170.0,109160.0,2.55122252]
["bitfinex-derivatives","BTCF0:USTF0",1756669281639,0.40289631,109170.0,109160.0,1.72102252]
["bitfinex-derivatives","BTCF0:USTF0",1756669281841,0.40289631,109170.0,109160.0,2.55122252]
["bitfinex-derivatives","BTCF0:USTF0",1756669283039,0.40289631,109170.0,109160.0,1.72102252]
["bitfinex-derivatives","BTCF0:USTF0",1756669283741,0.40289631,109170.0,109160.0,2.55122252]
["bitfinex-derivatives","BTCF0:USTF0",1756669285736,1.02116757,109170.0,109160.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756669285936,1.74276757,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756669286340,1.79212282,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756669286940,0.02456,109150.0,109140.0,1.52615126]
["bitfinex-derivatives","BTCF0:USTF0",1756669287141,0.42702631,109150.0,109140.0,1.85475126]
["bitfinex-derivatives","BTCF0:USTF0",1756669287839,0.42702631,109150.0,109140.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756669288047,0.42702631,109150.0,109140.0,1.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756669288244,0.08331505,109150.0,109140.0,1.49399126]
["bitfinex-derivatives","BTCF0:USTF0",1756669288446,0.42702631,109150.0,109140.0,1.49399126]
["bitfinex-derivatives","BTCF0:USTF0",1756669289348,0.43102631,109150.0,109140.0,1.49399126]
["bitfinex-derivatives","BTCF0:USTF0",1756669290443,0.43302631,109150.0,109140.0,1.49399126]
["bitfinex-derivatives","BTCF0:USTF0",1756669293353,0.43302631,109150.0,109140.0,1.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756669294255,0.68302631,109150.0,109140.0,1.15028]
["bitfinex-derivatives","BTCF0:USTF0",1756669299357,0.68302631,109150.0,109140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756669299955,0.02319,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756669300162,1.13105757,109140.0,109130.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756669300362,0.44363505,109140.0,109130.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756669300661,0.77025757,109140.0,109130.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756669301258,0.03732,109130.0,109120.0,1.53515126]
["bitfinex-derivatives","BTCF0:USTF0",1756669301559,0.40328189,109130.0,109120.0,1.89515126]
["bitfinex-derivatives","BTCF0:USTF0",1756669302156,0.40328189,109130.0,109120.0,1.06451126]
["bitfinex-derivatives","BTCF0:USTF0",1756669302367,0.42647189,109130.0,109120.0,1.55156]
["bitfinex-derivatives","BTCF0:USTF0",1756669302864,0.42647189,109130.0,109120.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1756669303251,0.42747189,109130.0,109120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756669303961,0.78827189,109130.0,109120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756669308976,0.7882632,109130.0,109120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756669311473,0.7882632,109130.0,109120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756669311969,1.5819832,109130.0,109120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756669312270,1.6193032,109130.0,109120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756669314268,0.08275194,109130.0,109120.0,0.41371126]
["bitfinex-derivatives","BTCF0:USTF0",1756669314467,0.02424194,109130.0,109120.0,1.60822252]
["bitfinex-derivatives","BTCF0:USTF0",1756669314869,0.02524194,109130.0,109120.0,1.60822252]
["bitfinex-derivatives","BTCF0:USTF0",1756669316366,0.02528845,109130.0,109120.0,1.60822252]
["bitfinex-derivatives","BTCF0:USTF0",1756669319269,0.02528845,109130.0,109120.0,1.35822252]
["bitfinex-derivatives","BTCF0:USTF0",1756669322472,0.02528845,109130.0,109120.0,1.60822252]
["bitfinex-derivatives","BTCF0:USTF0",1756669327778,0.02528845,109130.0,109120.0,1.96902252]
["bitfinex-derivatives","BTCF0:USTF0",1756669328377,0.02528845,109130.0,109120.0,2.80410252]
["bitfinex-derivatives","BTCF0:USTF0",1756669332880,0.02528845,109130.0,109120.0,1.96902252]
["bitfinex-derivatives","BTCF0:USTF0",1756669333078,0.02528845,109130.0,109120.0,2.80398252]
["bitfinex-derivatives","BTCF0:USTF0",1756669333479,0.06099845,109130.0,109120.0,2.80398252]
["bitfinex-derivatives","BTCF0:USTF0",1756669333783,0.06099845,109130.0,109120.0,1.96902252]
["bitfinex-derivatives","BTCF0:USTF0",1756669333983,0.06099845,109130.0,109120.0,2.80390252]
["bitfinex-derivatives","BTCF0:USTF0",1756669336784,0.06099845,109130.0,109120.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1756669336987,0.40470971,109130.0,109120.0,2.11624]
["bitfinex-derivatives","BTCF0:USTF0",1756669337285,0.06099845,109130.0,109120.0,2.80366252]
["bitfinex-derivatives","BTCF0:USTF0",1756669337483,0.06099845,109130.0,109120.0,2.11624]
["bitfinex-derivatives","BTCF0:USTF0",1756669337682,0.40470971,109130.0,109120.0,2.80414252]
["bitfinex-derivatives","BTCF0:USTF0",1756669338681,0.06099845,109130.0,109120.0,2.80414252]
["bitfinex-derivatives","BTCF0:USTF0",1756669342792,0.02528845,109130.0,109120.0,2.80414252]
["bitfinex-derivatives","BTCF0:USTF0",1756669342979,0.06099845,109130.0,109120.0,2.80414252]
["bitfinex-derivatives","BTCF0:USTF0",1756669345692,0.02528845,109130.0,109120.0,2.80414252]
["bitfinex-derivatives","BTCF0:USTF0",1756669352086,0.02528845,109130.0,109120.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1756669352292,0.02528845,109130.0,109120.0,2.1174]
["bitfinex-derivatives","BTCF0:USTF0",1756669352489,0.02528845,109130.0,109120.0,2.80482252]
["bitfinex-derivatives","BTCF0:USTF0",1756669356898,0.02528845,109130.0,109120.0,2.08322252]
["bitfinex-derivatives","BTCF0:USTF0",1756669357098,0.02528845,109130.0,109120.0,2.80482252]
["bitfinex-derivatives","BTCF0:USTF0",1756669357495,0.02528845,109130.0,109120.0,2.64645802]
["bitfinex-derivatives","BTCF0:USTF0",1756669357701,0.02528845,109130.0,109120.0,3.50986928]
["bitfinex-derivatives","BTCF0:USTF0",1756669359000,0.02428845,109130.0,109120.0,3.50986928]
["bitfinex-derivatives","BTCF0:USTF0",1756669359200,0.02228845,109130.0,109120.0,3.51186928]
["bitfinex-derivatives","BTCF0:USTF0",1756669362103,0.03499,109150.0,109120.0,3.51186928]
["bitfinex-derivatives","BTCF0:USTF0",1756669362303,0.08075933,109150.0,109140.0,1.40902252]
["bitfinex-derivatives","BTCF0:USTF0",1756669362496,0.08075933,109150.0,109140.0,2.58534252]
["bitfinex-derivatives","BTCF0:USTF0",1756669363606,0.08175933,109150.0,109140.0,2.58534252]
["bitfinex-derivatives","BTCF0:USTF0",1756669365502,0.08375933,109150.0,109140.0,2.58534252]
["bitfinex-derivatives","BTCF0:USTF0",1756669365704,0.02533933,109150.0,109140.0,2.58534252]
["bitfinex-derivatives","BTCF0:USTF0",1756669367904,0.02533933,109150.0,109140.0,3.02067278]
["bitfinex-derivatives","BTCF0:USTF0",1756669368105,0.02533933,109150.0,109140.0,2.67696152]
["bitfinex-derivatives","BTCF0:USTF0",1756669368305,0.02533933,109150.0,109140.0,2.94666152]
["bitfinex-derivatives","BTCF0:USTF0",1756669368805,0.02533933,109150.0,109140.0,2.01872252]
["bitfinex-derivatives","BTCF0:USTF0",1756669369009,0.02533933,109150.0,109140.0,2.85508252]
["bitfinex-derivatives","BTCF0:USTF0",1756669369204,0.02433933,109150.0,109140.0,2.85508252]
["bitfinex-derivatives","BTCF0:USTF0",1756669370704,0.02233933,109150.0,109140.0,2.85508252]
["bitfinex-derivatives","BTCF0:USTF0",1756669371208,0.02233933,109150.0,109140.0,2.94670152]
["bitfinex-derivatives","BTCF0:USTF0",1756669373510,0.03499,109160.0,109140.0,2.94670152]
["bitfinex-derivatives","BTCF0:USTF0",1756669373703,0.08073243,109160.0,109150.0,0.70451126]
["bitfinex-derivatives","BTCF0:USTF0",1756669373904,0.08073243,109160.0,109150.0,1.01451126]
["bitfinex-derivatives","BTCF0:USTF0",1756669374810,0.08373243,109160.0,109150.0,1.01451126]
["bitfinex-derivatives","BTCF0:USTF0",1756669375909,0.08373243,109160.0,109150.0,1.02362479]
["bitfinex-derivatives","BTCF0:USTF0",1756669376109,0.08373243,109160.0,109150.0,1.36733605]
["bitfinex-derivatives","BTCF0:USTF0",1756669376310,0.08373243,109160.0,109150.0,1.02362479]
["bitfinex-derivatives","BTCF0:USTF0",1756669378611,0.08373243,109160.0,109150.0,0.66282479]
["bitfinex-derivatives","BTCF0:USTF0",1756669378818,0.08373243,109160.0,109150.0,1.38442479]
["bitfinex-derivatives","BTCF0:USTF0",1756669379318,0.08373243,109160.0,109150.0,1.04071353]
["bitfinex-derivatives","BTCF0:USTF0",1756669379619,0.08373243,109160.0,109150.0,2.22034479]
["bitfinex-derivatives","BTCF0:USTF0",1756669380020,0.08373243,109160.0,109150.0,1.87707353]
["bitfinex-derivatives","BTCF0:USTF0",1756669380220,0.08373243,109160.0,109150.0,2.22078479]
["bitfinex-derivatives","BTCF0:USTF0",1756669380719,0.02531243,109160.0,109150.0,2.22078479]
["bitfinex-derivatives","BTCF0:USTF0",1756669381721,0.003,109160.0,109150.0,2.56449605]
["bitfinex-derivatives","BTCF0:USTF0",1756669381928,0.02531393,109160.0,109150.0,2.56449605]
["bitfinex-derivatives","BTCF0:USTF0",1756669384227,0.02531393,109160.0,109150.0,2.22078479]
["bitfinex-derivatives","BTCF0:USTF0",1756669389631,0.02531393,109160.0,109150.0,1.49918479]
["bitfinex-derivatives","BTCF0:USTF0",1756669389929,0.02531393,109160.0,109150.0,2.56449605]
["bitfinex-derivatives","BTCF0:USTF0",1756669391430,0.02531393,109160.0,109150.0,1.87707353]
["bitfinex-derivatives","BTCF0:USTF0",1756669391630,0.02531393,109160.0,109150.0,2.56449605]
["bitfinex-derivatives","BTCF0:USTF0",1756669394934,0.02531393,109160.0,109150.0,2.83419605]
["bitfinex-derivatives","BTCF0:USTF0",1756669399138,0.02531393,109160.0,109150.0,2.14677353]
["bitfinex-derivatives","BTCF0:USTF0",1756669399343,0.02531393,109160.0,109150.0,2.83419605]
["bitfinex-derivatives","BTCF0:USTF0",1756669415051,0.02531393,109160.0,109150.0,2.92580665]
["bitfinex-derivatives","BTCF0:USTF0",1756669416145,0.02531393,109160.0,109150.0,2.83419605]
["bitfinex-derivatives","BTCF0:USTF0",1756669419654,0.02531393,109160.0,109150.0,1.99783605]
["bitfinex-derivatives","BTCF0:USTF0",1756669419952,0.02531393,109160.0,109150.0,2.83163605]
["bitfinex-derivatives","BTCF0:USTF0",1756669421749,0.02531393,109160.0,109150.0,2.11003605]
["bitfinex-derivatives","BTCF0:USTF0",1756669421955,0.02531393,109160.0,109150.0,2.83163605]
["bitfinex-derivatives","BTCF0:USTF0",1756669423462,0.02531393,109160.0,109150.0,2.14421353]
["bitfinex-derivatives","BTCF0:USTF0",1756669423757,0.02531393,109160.0,109150.0,2.83163605]
["bitfinex-derivatives","BTCF0:USTF0",1756669424660,0.02531393,109160.0,109150.0,1.99783605]
["bitfinex-derivatives","BTCF0:USTF0",1756669424857,0.02531393,109160.0,109150.0,2.83135605]
["bitfinex-derivatives","BTCF0:USTF0",1756669427256,0.02531393,109160.0,109150.0,1.99783605]
["bitfinex-derivatives","BTCF0:USTF0",1756669427461,0.02531393,109160.0,109150.0,2.83119605]
["bitfinex-derivatives","BTCF0:USTF0",1756669427666,0.02531393,109160.0,109150.0,1.99783605]
["bitfinex-derivatives","BTCF0:USTF0",1756669427857,0.02531393,109160.0,109150.0,2.83115605]
["bitfinex-derivatives","BTCF0:USTF0",1756669439280,0.02531393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669439869,0.02531393,109160.0,109150.0,2.98287605]
["bitfinex-derivatives","BTCF0:USTF0",1756669440171,0.02531393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669446475,0.02431393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669448074,0.02231393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669460584,0.02231393,109160.0,109150.0,2.10907605]
["bitfinex-derivatives","BTCF0:USTF0",1756669460885,0.02231393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669461883,0.02231393,109160.0,109150.0,2.10907605]
["bitfinex-derivatives","BTCF0:USTF0",1756669462186,0.02231393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669462785,0.02231393,109160.0,109150.0,2.10907605]
["bitfinex-derivatives","BTCF0:USTF0",1756669463080,0.02231393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669463681,0.02231393,109160.0,109150.0,2.10907605]
["bitfinex-derivatives","BTCF0:USTF0",1756669463982,0.02231393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669475894,0.02231393,109160.0,109150.0,2.10907605]
["bitfinex-derivatives","BTCF0:USTF0",1756669476096,0.02231393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669483905,0.02231393,109160.0,109150.0,2.10907605]
["bitfinex-derivatives","BTCF0:USTF0",1756669484202,0.02231393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669490606,0.02231393,109160.0,109150.0,2.14325353]
["bitfinex-derivatives","BTCF0:USTF0",1756669490806,0.02231393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669491312,0.02231393,109160.0,109150.0,2.14325353]
["bitfinex-derivatives","BTCF0:USTF0",1756669491513,0.02231393,109160.0,109150.0,2.83067605]
["bitfinex-derivatives","BTCF0:USTF0",1756669492917,0.02231393,109160.0,109150.0,1.99783605]
["bitfinex-derivatives","BTCF0:USTF0",1756669493109,0.02231393,109160.0,109150.0,2.82975605]
["bitfinex-derivatives","BTCF0:USTF0",1756669502825,0.02231393,109160.0,109150.0,2.10815605]
["bitfinex-derivatives","BTCF0:USTF0",1756669503021,0.02231393,109160.0,109150.0,2.82975605]
["bitfinex-derivatives","BTCF0:USTF0",1756669510530,0.02231393,109160.0,109150.0,2.98195605]
["bitfinex-derivatives","BTCF0:USTF0",1756669510730,0.02231393,109160.0,109150.0,2.82975605]
["bitfinex-derivatives","BTCF0:USTF0",1756669510931,0.02231393,109160.0,109150.0,1.99783605]
["bitfinex-derivatives","BTCF0:USTF0",1756669511134,0.02231393,109160.0,109150.0,2.82971605]
["bitfinex-derivatives","BTCF0:USTF0",1756669511433,0.05924393,109160.0,109150.0,1.31041353]
["bitfinex-derivatives","BTCF0:USTF0",1756669511630,0.05924393,109160.0,109150.0,1.65412479]
["bitfinex-derivatives","BTCF0:USTF0",1756669511825,0.99666645,109160.0,109150.0,2.14225353]
["bitfinex-derivatives","BTCF0:USTF0",1756669512027,0.99666645,109160.0,109150.0,2.47685126]
["bitfinex-derivatives","BTCF0:USTF0",1756669512230,0.99666645,109160.0,109150.0,2.13314]
["bitfinex-derivatives","BTCF0:USTF0",1756669512825,0.99666645,109160.0,109150.0,2.47685126]
["bitfinex-derivatives","BTCF0:USTF0",1756669513835,0.99666645,109160.0,109150.0,2.20715126]
["bitfinex-derivatives","BTCF0:USTF0",1756669514131,1.01981645,109160.0,109150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756669514333,1.01981645,109160.0,109150.0,1.14184]
["bitfinex-derivatives","BTCF0:USTF0",1756669514528,1.01981645,109160.0,109150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756669514730,1.38990479,109160.0,109150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756669515136,1.38990479,109160.0,109150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756669518740,1.38990479,109160.0,109140.0,1.53639126]
["bitfinex-derivatives","BTCF0:USTF0",1756669519038,0.38064126,109150.0,109140.0,1.89639126]
["bitfinex-derivatives","BTCF0:USTF0",1756669519341,0.40295519,109150.0,109140.0,1.89639126]
["bitfinex-derivatives","BTCF0:USTF0",1756669520536,0.40295519,109150.0,109140.0,1.89839126]
["bitfinex-derivatives","BTCF0:USTF0",1756669522238,0.05924393,109150.0,109140.0,1.89839126]
["bitfinex-derivatives","BTCF0:USTF0",1756669522444,0.40295519,109150.0,109140.0,1.89739126]
["bitfinex-derivatives","BTCF0:USTF0",1756669522646,0.40295519,109150.0,109140.0,1.89839126]
["bitfinex-derivatives","BTCF0:USTF0",1756669524346,0.40295519,109150.0,109140.0,1.55468]
["bitfinex-derivatives","BTCF0:USTF0",1756669524539,0.40295519,109150.0,109140.0,1.89839126]
["bitfinex-derivatives","BTCF0:USTF0",1756669526347,0.42610519,109150.0,109140.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756669526642,0.67610519,109150.0,109140.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1756669526847,1.38061645,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756669527445,2.21253645,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756669528141,2.21353645,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756669529050,2.21453645,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756669529347,2.21653645,109150.0,109130.0,0.02010324]
["bitfinex-derivatives","BTCF0:USTF0",1756669529648,1.10830252,109140.0,109130.0,0.02010324]
["bitfinex-derivatives","BTCF0:USTF0",1756669529843,1.13061645,109140.0,109130.0,0.02010324]
["bitfinex-derivatives","BTCF0:USTF0",1756669530550,1.38061645,109140.0,109130.0,0.02010324]
["bitfinex-derivatives","BTCF0:USTF0",1756669531348,0.03693,109130.0,109120.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1756669531650,0.40295519,109130.0,109120.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1756669532154,0.42610519,109130.0,109120.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756669532354,0.42610519,109130.0,109120.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1756669532750,0.42610519,109130.0,109120.0,1.08451126]
["bitfinex-derivatives","BTCF0:USTF0",1756669533056,0.42610519,109130.0,109120.0,1.91651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669533256,0.42610519,109130.0,109120.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1756669533456,0.42610519,109130.0,109120.0,1.91651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669533955,0.42610519,109130.0,109120.0,1.55571126]
["bitfinex-derivatives","BTCF0:USTF0",1756669534257,0.42610519,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669535260,0.08239393,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669535458,0.42610519,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669535758,0.43521853,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669536259,0.42610519,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669538063,0.78690519,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669538964,0.44319393,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669539158,0.78690519,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669539761,0.44319393,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669540062,0.78690519,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669540255,0.44319393,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669540555,0.78690519,109130.0,109120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756669540867,0.78690519,109130.0,109120.0,0.40022905]
["bitfinex-derivatives","BTCF0:USTF0",1756669542360,0.78690519,109130.0,109120.0,0.22022905]
["bitfinex-derivatives","BTCF0:USTF0",1756669552673,0.42610519,109130.0,109120.0,0.22022905]
["bitfinex-derivatives","BTCF0:USTF0",1756669554277,0.42610519,109130.0,109120.0,0.56394031]
["bitfinex-derivatives","BTCF0:USTF0",1756669555585,0.42610519,109130.0,109120.0,0.22022905]
["bitfinex-derivatives","BTCF0:USTF0",1756669555789,0.42610519,109130.0,109120.0,0.56394031]
["bitfinex-derivatives","BTCF0:USTF0",1756669559791,0.42610519,109130.0,109120.0,0.22022905]
["bitfinex-derivatives","BTCF0:USTF0",1756669559984,0.42610519,109130.0,109120.0,0.56394031]
["bitfinex-derivatives","BTCF0:USTF0",1756669560592,0.42611398,109130.0,109120.0,0.56394031]
["bitfinex-derivatives","BTCF0:USTF0",1756669561688,0.08240272,109130.0,109120.0,0.56394031]
["bitfinex-derivatives","BTCF0:USTF0",1756669561885,0.42611398,109130.0,109120.0,0.92474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669562892,0.42811398,109130.0,109120.0,0.58102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669563093,0.42811398,109130.0,109120.0,0.92474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669563392,0.43111398,109130.0,109120.0,0.92474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669564500,0.43111398,109130.0,109120.0,0.58102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669564791,0.43111398,109130.0,109120.0,0.92474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669565686,0.43111398,109130.0,109120.0,0.58102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669568994,0.43111398,109130.0,109120.0,0.38102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669569595,0.43111398,109130.0,109120.0,0.39102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669570394,0.43111398,109130.0,109120.0,0.38102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669571998,0.43111398,109130.0,109120.0,0.39102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669572700,0.43111398,109130.0,109120.0,0.73474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669574002,0.43111398,109130.0,109120.0,0.39102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669574195,0.43111398,109130.0,109120.0,0.73474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669578701,0.43111398,109130.0,109120.0,0.37394031]
["bitfinex-derivatives","BTCF0:USTF0",1756669579092,0.43111398,109130.0,109120.0,0.73474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669581803,0.43111398,109130.0,109120.0,0.39102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669582702,0.43111398,109130.0,109120.0,0.73474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669585002,0.43111398,109130.0,109120.0,0.37394031]
["bitfinex-derivatives","BTCF0:USTF0",1756669585306,0.43111398,109130.0,109120.0,0.73474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669587705,0.43111398,109130.0,109120.0,0.37394031]
["bitfinex-derivatives","BTCF0:USTF0",1756669587906,0.43111398,109130.0,109120.0,0.73474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669588205,0.48046923,109130.0,109120.0,0.73474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669589007,0.13675797,109130.0,109120.0,0.73474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669589209,0.48046923,109130.0,109120.0,0.73474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669589903,0.13675797,109130.0,109120.0,0.73474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669590103,0.48046923,109130.0,109120.0,0.74474031]
["bitfinex-derivatives","BTCF0:USTF0",1756669591806,0.02732272,109130.0,109120.0,1.69845157]
["bitfinex-derivatives","BTCF0:USTF0",1756669593314,0.02632272,109130.0,109120.0,1.69845157]
["bitfinex-derivatives","BTCF0:USTF0",1756669593514,0.02532272,109130.0,109120.0,1.69845157]
["bitfinex-derivatives","BTCF0:USTF0",1756669599917,0.02532272,109130.0,109120.0,1.01102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669600120,0.02532272,109130.0,109120.0,1.69845157]
["bitfinex-derivatives","BTCF0:USTF0",1756669602018,0.02532272,109130.0,109120.0,2.05925157]
["bitfinex-derivatives","BTCF0:USTF0",1756669602518,0.40416398,109130.0,109120.0,1.37182905]
["bitfinex-derivatives","BTCF0:USTF0",1756669602720,0.40416398,109130.0,109120.0,0.02022905]
["bitfinex-derivatives","BTCF0:USTF0",1756669602721,0.77239524,109130.0,109120.0,0.02022905]
["bitfinex-derivatives","BTCF0:USTF0",1756669602921,0.42868398,109130.0,109120.0,0.02022905]
["bitfinex-derivatives","BTCF0:USTF0",1756669603620,0.42868398,109130.0,109120.0,0.38102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669605121,1.02239524,109130.0,109120.0,0.38102905]
["bitfinex-derivatives","BTCF0:USTF0",1756669606221,0.05965,109120.0,109110.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1756669606421,0.76939524,109120.0,109110.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1756669606618,0.08197272,109120.0,109110.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1756669606817,0.76939524,109120.0,109110.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1756669607811,0.77878285,109120.0,109110.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756669609211,1.02878285,109120.0,109110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756669609411,1.02878285,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756669609412,0.05965,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756669609611,0.76939524,109110.0,109100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756669609919,0.42568398,109110.0,109100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756669612117,0.08197272,109110.0,109100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756669612725,0.42568398,109110.0,109100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756669615722,1.25744398,109110.0,109100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756669616124,1.61824398,109110.0,109100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756669622325,0.78648398,109110.0,109100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756669622519,1.25772398,109110.0,109100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756669625427,1.60143524,109110.0,109100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756669628128,1.25772398,109110.0,109100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756669630128,1.60143524,109110.0,109100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756669632333,1.96223524,109110.0,109100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756669632530,1.96296524,109110.0,109090.0,0.36980982]
["bitfinex-derivatives","BTCF0:USTF0",1756669632829,0.74712252,109100.0,109090.0,1.03451126]
["bitfinex-derivatives","BTCF0:USTF0",1756669633028,0.76944524,109100.0,109090.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669633830,0.76944524,109100.0,109090.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1756669634030,0.08202272,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669634330,0.76944524,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669634530,0.76944524,109100.0,109090.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1756669634729,0.76944524,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669641242,0.7694124,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669646041,1.6012924,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669647037,0.08198988,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669647230,0.91386988,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669647429,1.25758114,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669648238,0.42570114,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669648449,1.25758114,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669648940,1.25758114,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669649242,1.6012924,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669649541,1.6012924,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669650945,1.6012924,109100.0,109090.0,0.67571126]
["bitfinex-derivatives","BTCF0:USTF0",1756669651137,1.6012924,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669652239,1.6012924,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669652443,1.6012924,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669657548,0.91386988,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669657750,1.6012924,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669660755,0.7694124,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669660957,0.91386988,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669661151,0.89158,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669661358,1.2576002,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669666659,0.4257202,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669667752,0.4257202,109100.0,109090.0,0.67571126]
["bitfinex-derivatives","BTCF0:USTF0",1756669667952,0.4257202,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669672762,0.08200894,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669672965,0.4257202,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669673556,0.08200894,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669673760,0.4257202,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669674059,0.76943146,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669674262,0.76943146,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669676264,0.76943146,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669677967,0.76943146,109100.0,109090.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756669678168,0.76943146,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669679470,1.60167146,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669680471,1.60167146,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669681572,1.60167146,109100.0,109090.0,0.67571126]
["bitfinex-derivatives","BTCF0:USTF0",1756669681767,1.60167146,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669682474,1.60167146,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669682974,1.60167146,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669692085,0.91424894,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669692380,1.60167146,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669695087,1.57936252,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669695383,1.6016715,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669697486,0.7694315,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669704694,0.08200898,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669704885,0.7694315,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669705083,0.7694315,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669705287,0.7694315,109100.0,109090.0,1.03651126]
["bitfinex-derivatives","BTCF0:USTF0",1756669711598,0.7694315,109100.0,109090.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756669711896,1.72394276,109100.0,109090.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756669712089,1.72394276,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756669712289,1.42958675,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756669712500,1.77329801,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756669712696,1.72394276,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756669712896,1.3802315,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756669713102,1.72694276,109100.0,109080.0,0.38122983]
["bitfinex-derivatives","BTCF0:USTF0",1756669713406,1.57987252,109090.0,109080.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756669713606,1.25847024,109090.0,109080.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756669714202,1.26765608,109090.0,109080.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756669714708,1.25847024,109090.0,109080.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756669715509,1.26347024,109090.0,109080.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756669717305,1.6071815,109090.0,109080.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756669717610,1.6071815,109090.0,109080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756669718808,1.61658913,109090.0,109080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756669723815,0.78278913,109090.0,109080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756669724116,1.6071815,109090.0,109080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756669726614,1.61653693,109090.0,109080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756669730124,1.69079468,109090.0,109080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756669732424,0.85699468,109090.0,109080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756669732724,1.65496468,109090.0,109080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756669732926,1.69043468,109090.0,109080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756669733426,1.68099925,109090.0,109080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756669733820,1.33728799,109090.0,109080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756669734025,1.68099925,109090.0,109080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756669738531,0.84763925,109090.0,109080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756669738830,1.68071925,109090.0,109080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756669740234,0.03547,109080.0,109070.0,0.72501752]
["bitfinex-derivatives","BTCF0:USTF0",1756669740428,0.7683815,109080.0,109070.0,1.05501752]
["bitfinex-derivatives","BTCF0:USTF0",1756669741435,0.7703815,109080.0,109070.0,1.05501752]
["bitfinex-derivatives","BTCF0:USTF0",1756669741934,0.7713815,109080.0,109070.0,1.05501752]
["bitfinex-derivatives","BTCF0:USTF0",1756669742335,0.7713815,109080.0,109070.0,0.71130626]
["bitfinex-derivatives","BTCF0:USTF0",1756669742634,0.7713815,109080.0,109070.0,1.05501752]
["bitfinex-derivatives","BTCF0:USTF0",1756669744736,0.08395898,109080.0,109070.0,1.05501752]
["bitfinex-derivatives","BTCF0:USTF0",1756669744938,1.6043815,109080.0,109070.0,1.05501752]
["bitfinex-derivatives","BTCF0:USTF0",1756669745332,0.7713815,109080.0,109070.0,1.05501752]
["bitfinex-derivatives","BTCF0:USTF0",1756669745538,0.04848898,109080.0,109070.0,1.05501752]
["bitfinex-derivatives","BTCF0:USTF0",1756669745732,0.39220024,109080.0,109070.0,1.30501752]
["bitfinex-derivatives","BTCF0:USTF0",1756669750937,0.39220024,109080.0,109070.0,1.66581752]
["bitfinex-derivatives","BTCF0:USTF0",1756669752843,0.39220024,109080.0,109070.0,0.94421752]
["bitfinex-derivatives","BTCF0:USTF0",1756669753140,0.39220024,109080.0,109070.0,1.66581752]
["bitfinex-derivatives","BTCF0:USTF0",1756669753735,0.42778024,109080.0,109070.0,1.66581752]
["bitfinex-derivatives","BTCF0:USTF0",1756669757044,0.42778024,109080.0,109070.0,2.49873752]
["bitfinex-derivatives","BTCF0:USTF0",1756669758044,0.42778024,109080.0,109070.0,1.79414626]
["bitfinex-derivatives","BTCF0:USTF0",1756669758236,0.42778024,109080.0,109070.0,0.96130626]
["bitfinex-derivatives","BTCF0:USTF0",1756669758443,0.7714915,109080.0,109070.0,2.13777752]
["bitfinex-derivatives","BTCF0:USTF0",1756669760146,0.42778024,109080.0,109070.0,2.13777752]
["bitfinex-derivatives","BTCF0:USTF0",1756669770353,0.42778024,109080.0,109070.0,1.30501752]
["bitfinex-derivatives","BTCF0:USTF0",1756669770560,0.7714915,109080.0,109070.0,0.96130626]
["bitfinex-derivatives","BTCF0:USTF0",1756669770756,0.7714915,109080.0,109070.0,2.13761752]
["bitfinex-derivatives","BTCF0:USTF0",1756669777858,0.7714915,109080.0,109070.0,1.77681752]
["bitfinex-derivatives","BTCF0:USTF0",1756669778059,0.7714915,109080.0,109070.0,2.13761752]
["bitfinex-derivatives","BTCF0:USTF0",1756669778656,0.7714915,109080.0,109070.0,1.77681752]
["bitfinex-derivatives","BTCF0:USTF0",1756669778958,0.7714915,109080.0,109070.0,2.13761752]
["bitfinex-derivatives","BTCF0:USTF0",1756669780563,0.7714915,109080.0,109070.0,0.96130626]
["bitfinex-derivatives","BTCF0:USTF0",1756669780763,0.7714915,109080.0,109070.0,2.13725752]
["bitfinex-derivatives","BTCF0:USTF0",1756669782967,0.7714915,109080.0,109070.0,1.79354626]
["bitfinex-derivatives","BTCF0:USTF0",1756669783267,0.7714915,109080.0,109070.0,2.13725752]
["bitfinex-derivatives","BTCF0:USTF0",1756669783863,0.7714915,109080.0,109070.0,1.77645752]
["bitfinex-derivatives","BTCF0:USTF0",1756669784067,0.7714915,109080.0,109070.0,2.13725752]
["bitfinex-derivatives","BTCF0:USTF0",1756669793176,0.42778024,109080.0,109070.0,2.13725752]
["bitfinex-derivatives","BTCF0:USTF0",1756669796178,0.7714915,109080.0,109070.0,2.13725752]
["bitfinex-derivatives","BTCF0:USTF0",1756669797476,0.77154709,109080.0,109070.0,2.13725752]
["bitfinex-derivatives","BTCF0:USTF0",1756669797974,0.77154709,109080.0,109070.0,1.77645752]
["bitfinex-derivatives","BTCF0:USTF0",1756669798174,0.77154709,109080.0,109070.0,2.13725752]
["bitfinex-derivatives","BTCF0:USTF0",1756669799178,0.77154709,109080.0,109070.0,1.88725752]
["bitfinex-derivatives","BTCF0:USTF0",1756669799882,0.77154709,109080.0,109070.0,1.88721752]
["bitfinex-derivatives","BTCF0:USTF0",1756669804291,0.42783583,109080.0,109070.0,1.88721752]
["bitfinex-derivatives","BTCF0:USTF0",1756669804493,0.39225583,109080.0,109070.0,1.88721752]
["bitfinex-derivatives","BTCF0:USTF0",1756669804686,0.42696583,109080.0,109070.0,1.88721752]
["bitfinex-derivatives","BTCF0:USTF0",1756669810493,0.77067709,109080.0,109070.0,1.54346626]
["bitfinex-derivatives","BTCF0:USTF0",1756669810790,0.77067709,109080.0,109070.0,1.88717752]
["bitfinex-derivatives","BTCF0:USTF0",1756669813793,0.77067709,109080.0,109070.0,1.54346626]
["bitfinex-derivatives","BTCF0:USTF0",1756669817997,0.77067709,109080.0,109070.0,1.88717752]
["bitfinex-derivatives","BTCF0:USTF0",1756669819598,0.77067709,109080.0,109070.0,1.52637752]
["bitfinex-derivatives","BTCF0:USTF0",1756669819798,0.77067709,109080.0,109070.0,1.88717752]
["bitfinex-derivatives","BTCF0:USTF0",1756669823302,0.77067709,109080.0,109070.0,1.54346626]
["bitfinex-derivatives","BTCF0:USTF0",1756669823502,0.77067709,109080.0,109070.0,1.88717752]
["bitfinex-derivatives","BTCF0:USTF0",1756669835206,0.39225583,109080.0,109070.0,1.88717752]
["bitfinex-derivatives","BTCF0:USTF0",1756669836407,0.36907583,109080.0,109070.0,1.88717752]
["bitfinex-derivatives","BTCF0:USTF0",1756669839014,0.34671126,109080.0,109070.0,1.88717752]
["bitfinex-derivatives","BTCF0:USTF0",1756669841216,0.38067126,109080.0,109070.0,1.88717752]
["bitfinex-derivatives","BTCF0:USTF0",1756669841719,0.34671126,109080.0,109070.0,1.88717752]
["bitfinex-derivatives","BTCF0:USTF0",1756669842021,0.36901403,109080.0,109070.0,1.88717752]
["bitfinex-derivatives","BTCF0:USTF0",1756669842819,0.40297403,109080.0,109070.0,1.54346626]
["bitfinex-derivatives","BTCF0:USTF0",1756669843020,0.40297403,109080.0,109070.0,1.88717752]
["bitfinex-derivatives","BTCF0:USTF0",1756669843321,0.40297403,109080.0,109070.0,1.86667126]
["bitfinex-derivatives","BTCF0:USTF0",1756669844622,0.40297403,109080.0,109070.0,1.86667126]
["bitfinex-derivatives","BTCF0:USTF0",1756669846019,0.40297403,109080.0,109070.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1756669846219,0.40297403,109080.0,109070.0,1.86667126]
["bitfinex-derivatives","BTCF0:USTF0",1756669854524,0.42602403,109080.0,109070.0,1.86643126]
["bitfinex-derivatives","BTCF0:USTF0",1756669854827,0.76973529,109080.0,109070.0,1.86643126]
["bitfinex-derivatives","BTCF0:USTF0",1756669856721,0.42602403,109080.0,109070.0,1.86643126]
["bitfinex-derivatives","BTCF0:USTF0",1756669862833,0.04835277,109080.0,109070.0,1.86643126]
["bitfinex-derivatives","BTCF0:USTF0",1756669863034,0.39206403,109080.0,109070.0,1.86643126]
["bitfinex-derivatives","BTCF0:USTF0",1756669863239,0.42718403,109080.0,109070.0,1.86643126]
["bitfinex-derivatives","BTCF0:USTF0",1756669868438,0.42718403,109080.0,109070.0,1.86635126]
["bitfinex-derivatives","BTCF0:USTF0",1756669870144,0.77089529,109080.0,109070.0,1.86635126]
["bitfinex-derivatives","BTCF0:USTF0",1756669870345,0.77089529,109080.0,109070.0,1.86631126]
["bitfinex-derivatives","BTCF0:USTF0",1756669878743,0.77089529,109080.0,109070.0,1.50551126]
["bitfinex-derivatives","BTCF0:USTF0",1756669878952,0.77089529,109080.0,109070.0,1.86631126]
["bitfinex-derivatives","BTCF0:USTF0",1756669879543,0.77089529,109080.0,109070.0,1.03451126]
["bitfinex-derivatives","BTCF0:USTF0",1756669879750,0.77089529,109080.0,109070.0,1.52256]
["bitfinex-derivatives","BTCF0:USTF0",1756669881945,0.77089529,109080.0,109070.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669882148,0.77089529,109080.0,109070.0,1.52252]
["bitfinex-derivatives","BTCF0:USTF0",1756669885543,0.74859252,109080.0,109070.0,1.52252]
["bitfinex-derivatives","BTCF0:USTF0",1756669885849,0.77090529,109080.0,109070.0,1.52252]
["bitfinex-derivatives","BTCF0:USTF0",1756669888643,0.08348277,109080.0,109070.0,1.52252]
["bitfinex-derivatives","BTCF0:USTF0",1756669888845,0.77090529,109080.0,109070.0,1.52252]
["bitfinex-derivatives","BTCF0:USTF0",1756669889046,0.77090529,109080.0,109070.0,1.86623126]
["bitfinex-derivatives","BTCF0:USTF0",1756669889748,0.77090529,109080.0,109070.0,1.52252]
["bitfinex-derivatives","BTCF0:USTF0",1756669889950,0.77090529,109080.0,109070.0,1.86623126]
["bitfinex-derivatives","BTCF0:USTF0",1756669891247,0.77090529,109080.0,109070.0,1.52252]
["bitfinex-derivatives","BTCF0:USTF0",1756669891450,0.08348277,109080.0,109070.0,1.52252]
["bitfinex-derivatives","BTCF0:USTF0",1756669891646,0.77090529,109080.0,109070.0,1.52252]
["bitfinex-derivatives","BTCF0:USTF0",1756669893553,1.38170529,109080.0,109070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756669893753,0.03483,109070.0,109060.0,1.22238385]
["bitfinex-derivatives","BTCF0:USTF0",1756669893948,0.40085403,109070.0,109060.0,1.60238385]
["bitfinex-derivatives","BTCF0:USTF0",1756669895653,0.40185403,109070.0,109060.0,1.60238385]
["bitfinex-derivatives","BTCF0:USTF0",1756669896249,0.40185403,109070.0,109060.0,1.94609511]
["bitfinex-derivatives","BTCF0:USTF0",1756669898756,0.40185403,109070.0,109060.0,1.60238385]
["bitfinex-derivatives","BTCF0:USTF0",1756669899148,0.40185403,109070.0,109060.0,1.94609511]
["bitfinex-derivatives","BTCF0:USTF0",1756669899348,0.40185403,109070.0,109060.0,1.93691708]
["bitfinex-derivatives","BTCF0:USTF0",1756669899548,0.40185403,109070.0,109060.0,1.59320582]
["bitfinex-derivatives","BTCF0:USTF0",1756669901252,0.42631403,109070.0,109060.0,0.76156582]
["bitfinex-derivatives","BTCF0:USTF0",1756669901456,0.42631403,109070.0,109060.0,1.59316582]
["bitfinex-derivatives","BTCF0:USTF0",1756669908060,0.43565345,109070.0,109060.0,1.59316582]
["bitfinex-derivatives","BTCF0:USTF0",1756669909055,0.77936471,109070.0,109060.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756669909261,1.14016471,109070.0,109060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756669916459,1.39016471,109070.0,109050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756669916666,0.74671252,109060.0,109050.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1756669916867,0.76902529,109060.0,109050.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1756669917864,0.76902529,109060.0,109050.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756669918571,1.60062529,109060.0,109050.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756669920169,0.76902529,109060.0,109050.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756669920465,1.60058529,109060.0,109050.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756669922169,0.76902529,109060.0,109050.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756669922362,1.60058529,109060.0,109050.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756669922564,0.76902529,109060.0,109050.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756669922770,1.60062529,109060.0,109050.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756669924874,1.60062529,109060.0,109050.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1756669926467,1.85062529,109060.0,109050.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1756669926675,2.21142529,109060.0,109050.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1756669930472,0.02425,109040.0,109030.0,0.36984642]
["bitfinex-derivatives","BTCF0:USTF0",1756669930671,0.76795529,109040.0,109030.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756669930869,1.59951529,109040.0,109030.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756669931970,1.59951529,109040.0,109030.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1756669932171,1.59951529,109040.0,109030.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756669933175,1.59951529,109040.0,109030.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756669933376,1.96031529,109040.0,109030.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756669933779,1.96031529,109040.0,109030.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756669935183,1.96031529,109040.0,109030.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756669935571,1.96031529,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756669936179,2.30402655,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756669936679,0.08053277,109040.0,109030.0,0.68371126]
["bitfinex-derivatives","BTCF0:USTF0",1756669936885,0.08053277,109040.0,109030.0,1.31521395]
["bitfinex-derivatives","BTCF0:USTF0",1756669937075,0.42424403,109040.0,109030.0,1.31521395]
["bitfinex-derivatives","BTCF0:USTF0",1756669937781,0.42424403,109040.0,109030.0,2.14685395]
["bitfinex-derivatives","BTCF0:USTF0",1756669938684,0.08053277,109040.0,109030.0,2.14685395]
["bitfinex-derivatives","BTCF0:USTF0",1756669938881,0.42424403,109040.0,109030.0,1.50314269]
["bitfinex-derivatives","BTCF0:USTF0",1756669939185,0.42424403,109040.0,109030.0,1.84685395]
["bitfinex-derivatives","BTCF0:USTF0",1756669939785,0.08053277,109040.0,109030.0,1.84685395]
["bitfinex-derivatives","BTCF0:USTF0",1756669939980,0.02231277,109040.0,109030.0,1.21314269]
["bitfinex-derivatives","BTCF0:USTF0",1756669940287,0.02425,109070.0,109050.0,0.0916919]
["bitfinex-derivatives","BTCF0:USTF0",1756669940474,0.04643793,109070.0,109060.0,1.53733651]
["bitfinex-derivatives","BTCF0:USTF0",1756669940786,0.04643793,109070.0,109060.0,1.84733651]
["bitfinex-derivatives","BTCF0:USTF0",1756669941188,0.08040793,109070.0,109060.0,1.84733651]
["bitfinex-derivatives","BTCF0:USTF0",1756669941486,0.08440793,109070.0,109060.0,1.84733651]
["bitfinex-derivatives","BTCF0:USTF0",1756669941687,0.08440793,109070.0,109060.0,1.8564057]
["bitfinex-derivatives","BTCF0:USTF0",1756669941891,0.05043793,109070.0,109060.0,1.8564057]
["bitfinex-derivatives","BTCF0:USTF0",1756669942484,0.42798444,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756669942887,0.42598444,109070.0,109060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756669943283,0.42798444,109070.0,109060.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756669944088,0.42798444,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756669945183,0.42798444,109070.0,109060.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756669946888,0.08440793,109070.0,109060.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756669947091,0.42798444,109070.0,109060.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756669948291,0.40579651,109070.0,109060.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756669948483,0.42796935,109070.0,109060.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756669952586,1.26060935,109070.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756669952782,0.03395,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756669952986,0.42394935,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669954997,0.08037284,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669955192,0.42394935,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669956094,0.42594935,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669956298,0.42794935,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669970606,0.42799599,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669974508,0.08441948,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669974706,0.42799599,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669975911,0.42799599,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756669976207,0.42799599,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669982013,0.08441948,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669982207,0.42799599,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669983611,0.42799599,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756669983818,0.42799599,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669984117,0.42797739,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669990016,0.42797739,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756669990219,0.42797739,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669990719,0.42801926,109050.0,109040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756669990914,0.42801926,109050.0,109040.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756669991119,0.08446135,109050.0,109040.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756669991319,0.42801926,109050.0,109040.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756670002831,0.42801926,109050.0,109040.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1756670010835,1.32417717,109050.0,109020.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756670011141,0.40235791,109030.0,109020.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1756670011443,0.42461926,109030.0,109020.0,1.08439791]
["bitfinex-derivatives","BTCF0:USTF0",1756670011940,0.42461926,109030.0,109020.0,1.09341337]
["bitfinex-derivatives","BTCF0:USTF0",1756670013535,0.42461926,109030.0,109020.0,0.74985546]
["bitfinex-derivatives","BTCF0:USTF0",1756670013735,0.42461926,109030.0,109020.0,1.09341337]
["bitfinex-derivatives","BTCF0:USTF0",1756670013944,0.42461926,109030.0,109020.0,0.74985546]
["bitfinex-derivatives","BTCF0:USTF0",1756670014442,0.42561926,109030.0,109020.0,0.74985546]
["bitfinex-derivatives","BTCF0:USTF0",1756670014639,0.42561926,109030.0,109020.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1756670014839,0.42661926,109030.0,109020.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1756670020744,0.42661926,109030.0,109020.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756670023446,0.91534135,109030.0,109020.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756670023645,0.42661926,109030.0,109020.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756670023846,1.25889926,109030.0,109020.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756670024349,1.25889926,109030.0,109020.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1756670024645,1.2135004,109030.0,109020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756670024841,2.38937831,109030.0,109000.0,0.0917328]
["bitfinex-derivatives","BTCF0:USTF0",1756670025042,0.34355791,109010.0,109000.0,0.4117328]
["bitfinex-derivatives","BTCF0:USTF0",1756670025238,1.17587791,109010.0,109000.0,0.4117328]
["bitfinex-derivatives","BTCF0:USTF0",1756670025445,1.17587791,109010.0,109000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756670026037,1.53667791,109010.0,109000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756670026244,1.53663791,109010.0,109000.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756670026445,1.88019582,109010.0,109000.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756670026745,1.88019582,109010.0,109000.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756670026944,1.88019582,109010.0,109000.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756670027145,1.88019582,109010.0,109000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756670027345,1.88019582,109010.0,109000.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756670027850,1.90438582,109010.0,109000.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756670028351,2.11090288,109010.0,109000.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756670028553,1.27862288,109010.0,109000.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756670028752,2.11078288,109010.0,109000.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756670029245,2.11078288,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670029451,1.66396644,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670030052,1.6640448,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670030352,1.69899644,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670031749,0.86683644,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670032255,1.79068484,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670034154,1.8166214,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670034756,1.81668594,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670034953,1.81671775,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670035154,1.8166214,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670035451,2.26343784,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670035956,2.26352054,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670036148,2.26350824,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670036348,2.26351028,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670036554,2.26343784,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670038850,1.8166214,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670040066,1.81671775,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670040363,1.8166214,109010.0,109000.0,0.33225021]
["bitfinex-derivatives","BTCF0:USTF0",1756670041862,1.8166214,109010.0,109000.0,0.39424021]
["bitfinex-derivatives","BTCF0:USTF0",1756670042264,1.8166214,109010.0,109000.0,0.48032021]
["bitfinex-derivatives","BTCF0:USTF0",1756670043458,1.81671775,109010.0,109000.0,0.48032021]
["bitfinex-derivatives","BTCF0:USTF0",1756670043659,1.81668944,109010.0,109000.0,0.48032021]
["bitfinex-derivatives","BTCF0:USTF0",1756670043859,1.81670507,109010.0,109000.0,0.48032021]
["bitfinex-derivatives","BTCF0:USTF0",1756670044054,1.8166214,109010.0,109000.0,0.48032021]
["bitfinex-derivatives","BTCF0:USTF0",1756670046065,1.81671775,109010.0,109000.0,0.48032021]
["bitfinex-derivatives","BTCF0:USTF0",1756670046459,1.8166214,109010.0,109000.0,0.48032021]
["bitfinex-derivatives","BTCF0:USTF0",1756670047767,1.8166214,109010.0,109000.0,1.26887335]
["bitfinex-derivatives","BTCF0:USTF0",1756670047768,0.02593656,109010.0,109000.0,1.26887335]
["bitfinex-derivatives","BTCF0:USTF0",1756670047960,0.02593656,109010.0,109000.0,1.62967335]
["bitfinex-derivatives","BTCF0:USTF0",1756670048160,0.472753,109010.0,109000.0,1.62967335]
["bitfinex-derivatives","BTCF0:USTF0",1756670048561,1.307993,109010.0,109000.0,1.62967335]
["bitfinex-derivatives","BTCF0:USTF0",1756670048756,0.9920207,109020.0,109010.0,0.2397982]
["bitfinex-derivatives","BTCF0:USTF0",1756670048961,1.40098966,109020.0,109010.0,0.99661464]
["bitfinex-derivatives","BTCF0:USTF0",1756670049163,1.46328966,109020.0,109010.0,0.99661464]
["bitfinex-derivatives","BTCF0:USTF0",1756670050370,1.4633784,109020.0,109010.0,0.99661464]
["bitfinex-derivatives","BTCF0:USTF0",1756670050562,1.46328966,109020.0,109010.0,0.99661464]
["bitfinex-derivatives","BTCF0:USTF0",1756670050762,1.46338601,109020.0,109010.0,0.99661464]
["bitfinex-derivatives","BTCF0:USTF0",1756670050958,1.55245966,109020.0,109010.0,0.5497982]
["bitfinex-derivatives","BTCF0:USTF0",1756670051158,1.55255601,109020.0,109010.0,0.99661464]
["bitfinex-derivatives","BTCF0:USTF0",1756670051470,1.55245966,109020.0,109010.0,1.00119464]
["bitfinex-derivatives","BTCF0:USTF0",1756670054069,1.55245966,109020.0,109010.0,0.9151782]
["bitfinex-derivatives","BTCF0:USTF0",1756670054266,1.55245966,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670054458,1.55255601,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670054663,1.55245966,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670056372,0.08955252,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670056573,1.28165644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670058374,1.37082644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670058576,1.28165644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670059969,1.28174248,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670060169,1.28175279,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670061168,1.37082644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670063673,1.37091057,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670063873,1.46254654,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670065274,1.46264289,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670065874,1.46261688,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670066073,1.46254654,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670068082,1.46254654,109020.0,109010.0,1.1651782]
["bitfinex-derivatives","BTCF0:USTF0",1756670068283,1.46254654,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670069978,1.37082644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670070577,1.37082644,109020.0,109010.0,1.25119464]
["bitfinex-derivatives","BTCF0:USTF0",1756670070776,1.37082644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670073685,1.37092279,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670074192,1.37082644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670074687,1.37091819,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670074887,1.37082644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670080089,1.37082644,109020.0,109010.0,1.1651782]
["bitfinex-derivatives","BTCF0:USTF0",1756670080292,1.37082644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670080694,1.37082644,109020.0,109010.0,1.25119464]
["bitfinex-derivatives","BTCF0:USTF0",1756670080893,1.37082644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670083497,1.37091085,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670083695,1.37092279,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670083890,1.37091421,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670084086,1.37092279,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670084290,1.37089251,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670084486,1.37092198,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670084795,1.37082644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670085297,0.95118145,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670085496,1.39799789,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670085797,1.37082644,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670085997,1.39799789,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670088398,1.39806748,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670088598,1.39799789,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670089003,1.39809424,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670089194,1.39799789,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670092700,1.39809424,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670092901,1.39806433,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670093202,1.39799789,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670093803,1.39799789,109020.0,109010.0,1.25119464]
["bitfinex-derivatives","BTCF0:USTF0",1756670094004,1.39799789,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670095404,1.39799789,109020.0,109010.0,1.1651782]
["bitfinex-derivatives","BTCF0:USTF0",1756670095608,1.39799789,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670097607,1.39809424,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670097803,1.39807544,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670098109,1.39799789,109020.0,109010.0,1.61199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670099406,1.39807181,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670099600,1.39807181,109020.0,109010.0,1.00119464]
["bitfinex-derivatives","BTCF0:USTF0",1756670099601,1.39799789,109020.0,109010.0,1.00119464]
["bitfinex-derivatives","BTCF0:USTF0",1756670099801,1.39799789,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670100515,0.95118145,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670100713,1.39799789,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670101614,1.45467789,109020.0,109010.0,0.9151782]
["bitfinex-derivatives","BTCF0:USTF0",1756670101809,1.45467789,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670102011,1.00786145,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670102310,1.45467789,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670102512,1.45477424,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670102710,1.45467789,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670103923,1.45240494,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670104126,1.45239707,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670104422,1.45231789,109020.0,109010.0,1.36199464]
["bitfinex-derivatives","BTCF0:USTF0",1756670112722,1.45231789,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670119431,1.45231789,109020.0,109010.0,1.2759782]
["bitfinex-derivatives","BTCF0:USTF0",1756670119622,1.45231789,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670119822,1.00550145,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670120027,1.45231789,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670122432,1.45231789,109020.0,109010.0,1.2759782]
["bitfinex-derivatives","BTCF0:USTF0",1756670122634,1.45231789,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670123330,1.45240112,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670123535,1.45241424,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670123736,1.45240554,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670124034,1.45231789,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670129237,1.45228765,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670130740,1.45260765,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670131337,0.61980765,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670131536,1.45260765,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670134942,1.452704,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670135142,1.45270136,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670135342,1.45268391,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670135648,0.61980765,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670135837,1.45232765,109020.0,109010.0,1.72279464]
["bitfinex-derivatives","BTCF0:USTF0",1756670136542,1.45232765,109020.0,109010.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1756670136543,1.63674556,109020.0,109010.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1756670136746,2.53037844,109020.0,109010.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756670137046,2.083562,109020.0,109010.0,0.0197006]
["bitfinex-derivatives","BTCF0:USTF0",1756670137245,2.083562,109020.0,109010.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1756670137449,2.53037844,109020.0,109010.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1756670137751,2.083562,109020.0,109010.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1756670138152,2.084562,109020.0,109010.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1756670138348,2.085562,109020.0,109010.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1756670142241,0.80622556,109020.0,109010.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1756670142554,2.112602,109020.0,109010.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1756670143952,2.2043217,109020.0,109010.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1756670145849,2.2043217,109020.0,109010.0,0.3827974]
["bitfinex-derivatives","BTCF0:USTF0",1756670146851,1.75750526,109020.0,109010.0,0.3827974]
["bitfinex-derivatives","BTCF0:USTF0",1756670147054,2.2043217,109020.0,109010.0,0.3827974]
["bitfinex-derivatives","BTCF0:USTF0",1756670148450,2.2694217,109020.0,109010.0,0.3827974]
["bitfinex-derivatives","BTCF0:USTF0",1756670150057,1.4098617,109020.0,109010.0,0.3827974]
["bitfinex-derivatives","BTCF0:USTF0",1756670150249,2.2697817,109020.0,109010.0,0.3827974]
["bitfinex-derivatives","BTCF0:USTF0",1756670152050,2.26987094,109020.0,109010.0,0.355352]
["bitfinex-derivatives","BTCF0:USTF0",1756670152244,2.26985198,109020.0,109010.0,0.355352]
["bitfinex-derivatives","BTCF0:USTF0",1756670152449,2.2697817,109020.0,109010.0,0.355352]
["bitfinex-derivatives","BTCF0:USTF0",1756670155061,2.2696617,109020.0,109010.0,0.355352]
["bitfinex-derivatives","BTCF0:USTF0",1756670155759,2.26975805,109020.0,109010.0,0.355352]
["bitfinex-derivatives","BTCF0:USTF0",1756670155961,2.26975207,109020.0,109010.0,0.355352]
["bitfinex-derivatives","BTCF0:USTF0",1756670156159,2.26972986,109020.0,109010.0,0.355352]
["bitfinex-derivatives","BTCF0:USTF0",1756670156360,2.2696617,109020.0,109010.0,0.355352]
["bitfinex-derivatives","BTCF0:USTF0",1756670157547,1.4098617,109020.0,109010.0,0.355352]
["bitfinex-derivatives","BTCF0:USTF0",1756670157763,0.01,109010.0,109000.0,0.07017021]
["bitfinex-derivatives","BTCF0:USTF0",1756670157959,1.29157409,109010.0,109000.0,0.51217527]
["bitfinex-derivatives","BTCF0:USTF0",1756670158160,0.84475765,109010.0,109000.0,0.51217527]
["bitfinex-derivatives","BTCF0:USTF0",1756670158353,0.84442217,109010.0,109000.0,0.51217527]
["bitfinex-derivatives","BTCF0:USTF0",1756670158755,1.70474217,109010.0,109000.0,0.51217527]
["bitfinex-derivatives","BTCF0:USTF0",1756670160157,1.25792573,109010.0,109000.0,0.51217527]
["bitfinex-derivatives","BTCF0:USTF0",1756670160357,1.79646987,109010.0,109000.0,0.51217527]
["bitfinex-derivatives","BTCF0:USTF0",1756670161862,1.79978987,109010.0,109000.0,0.51217527]
["bitfinex-derivatives","BTCF0:USTF0",1756670162360,1.79978987,109010.0,109000.0,0.42849527]
["bitfinex-derivatives","BTCF0:USTF0",1756670162861,2.24660631,109010.0,109000.0,0.37215527]
["bitfinex-derivatives","BTCF0:USTF0",1756670163261,2.24660631,109010.0,109000.0,0.35383021]
["bitfinex-derivatives","BTCF0:USTF0",1756670163659,2.24644631,109010.0,109000.0,0.37907161]
["bitfinex-derivatives","BTCF0:USTF0",1756670164060,2.49644631,109010.0,109000.0,0.33895712]
["bitfinex-derivatives","BTCF0:USTF0",1756670164562,2.54584406,109010.0,109000.0,0.33895712]
["bitfinex-derivatives","BTCF0:USTF0",1756670164763,2.54593735,109010.0,109000.0,0.33895712]
["bitfinex-derivatives","BTCF0:USTF0",1756670164957,2.54664406,109010.0,109000.0,0.33895712]
["bitfinex-derivatives","BTCF0:USTF0",1756670165557,2.54672368,109010.0,109000.0,0.33895712]
["bitfinex-derivatives","BTCF0:USTF0",1756670165762,2.54673734,109010.0,109000.0,0.33895712]
["bitfinex-derivatives","BTCF0:USTF0",1756670165957,1.68578041,109010.0,109000.0,0.33895712]
["bitfinex-derivatives","BTCF0:USTF0",1756670166158,2.54674954,109010.0,109000.0,0.33895712]
["bitfinex-derivatives","BTCF0:USTF0",1756670166466,2.54668406,109010.0,109000.0,0.33895712]
["bitfinex-derivatives","BTCF0:USTF0",1756670167566,2.54868406,109010.0,109000.0,0.33895712]
["bitfinex-derivatives","BTCF0:USTF0",1756670168356,2.54880406,109010.0,109000.0,0.33895712]
["bitfinex-derivatives","BTCF0:USTF0",1756670171371,0.00332,109000.0,108990.0,0.17396988]
["bitfinex-derivatives","BTCF0:USTF0",1756670171572,1.28455861,109000.0,108990.0,0.43104373]
["bitfinex-derivatives","BTCF0:USTF0",1756670171771,1.28455861,109000.0,108990.0,0.34345385]
["bitfinex-derivatives","BTCF0:USTF0",1756670172262,1.30469507,109000.0,108990.0,0.10291965]
["bitfinex-derivatives","BTCF0:USTF0",1756670172465,0.0937845,108990.0,108980.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1756670172673,1.79088667,108990.0,108980.0,0.43866463]
["bitfinex-derivatives","BTCF0:USTF0",1756670173268,1.80088667,108990.0,108980.0,0.43866463]
["bitfinex-derivatives","BTCF0:USTF0",1756670173771,1.80088667,108990.0,108980.0,0.44066463]
["bitfinex-derivatives","BTCF0:USTF0",1756670173972,1.80088667,108990.0,108980.0,0.30047463]
["bitfinex-derivatives","BTCF0:USTF0",1756670174173,1.80088667,108990.0,108980.0,0.39026357]
["bitfinex-derivatives","BTCF0:USTF0",1756670174369,1.80088667,108990.0,108980.0,0.44166463]
["bitfinex-derivatives","BTCF0:USTF0",1756670174769,1.80088667,108990.0,108980.0,0.35986463]
["bitfinex-derivatives","BTCF0:USTF0",1756670175378,1.80088667,108990.0,108980.0,0.44166463]
["bitfinex-derivatives","BTCF0:USTF0",1756670175572,1.80088667,108990.0,108980.0,0.35986463]
["bitfinex-derivatives","BTCF0:USTF0",1756670176776,1.80088667,108990.0,108980.0,0.30147463]
["bitfinex-derivatives","BTCF0:USTF0",1756670177474,2.05088667,108990.0,108980.0,0.30147463]
["bitfinex-derivatives","BTCF0:USTF0",1756670177767,1.18958302,108990.0,108980.0,0.30047463]
["bitfinex-derivatives","BTCF0:USTF0",1756670177973,2.05172667,108990.0,108980.0,0.29847463]
["bitfinex-derivatives","BTCF0:USTF0",1756670178162,2.05172667,108990.0,108980.0,0.35686463]
["bitfinex-derivatives","BTCF0:USTF0",1756670178367,2.05172667,108990.0,108980.0,0.29847463]
["bitfinex-derivatives","BTCF0:USTF0",1756670179675,2.05172667,108990.0,108980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756670179970,0.0917529,108980.0,108970.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756670180173,0.99331507,108980.0,108970.0,0.37902057]
["bitfinex-derivatives","BTCF0:USTF0",1756670180370,1.0147432,108980.0,108970.0,0.37902057]
["bitfinex-derivatives","BTCF0:USTF0",1756670181171,1.0147432,108980.0,108970.0,0.38102057]
["bitfinex-derivatives","BTCF0:USTF0",1756670181470,0.9496432,108980.0,108970.0,0.2708272]
["bitfinex-derivatives","BTCF0:USTF0",1756670181664,0.9496432,108980.0,108970.0,0.24023083]
["bitfinex-derivatives","BTCF0:USTF0",1756670182375,1.36662676,108980.0,108970.0,0.38042083]
["bitfinex-derivatives","BTCF0:USTF0",1756670182574,1.8135632,108980.0,108970.0,0.38042083]
["bitfinex-derivatives","BTCF0:USTF0",1756670182972,1.8135632,108980.0,108970.0,0.38142083]
["bitfinex-derivatives","BTCF0:USTF0",1756670183676,1.81367701,108980.0,108970.0,0.40794992]
["bitfinex-derivatives","BTCF0:USTF0",1756670183876,1.81368629,108980.0,108970.0,0.40794992]
["bitfinex-derivatives","BTCF0:USTF0",1756670184175,1.8136032,108980.0,108970.0,0.40794992]
["bitfinex-derivatives","BTCF0:USTF0",1756670185975,1.8136032,108980.0,108970.0,0.40839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670187482,0.9496432,108980.0,108970.0,0.40839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670187773,1.81440186,108980.0,108970.0,0.40839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670187973,0.9496432,108980.0,108970.0,0.40839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670188175,1.8141632,108980.0,108970.0,0.40839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670190073,0.9496432,108980.0,108970.0,0.40839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670190482,1.00674676,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670190684,1.4635632,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670191473,0.5975632,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670191676,1.4536432,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670191875,1.4636432,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670192383,1.4536432,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670192685,1.46373955,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670192980,1.00682676,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670193185,1.4536432,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670193585,0.5855232,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670193787,1.4620032,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670193981,1.46947265,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670194183,1.40894489,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670194584,1.41352489,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670195890,1.41400489,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670196490,1.02798889,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670196691,1.41400489,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670197796,1.38889463,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670199202,1.38157463,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670199392,1.38898232,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670199693,1.38885463,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670200992,1.39343463,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670203098,1.38945463,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670203296,1.39055098,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670203495,1.39511203,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670203691,1.39510404,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670203997,1.00901863,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670204199,0.99811863,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670204398,1.38313463,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670204692,1.00450327,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670204889,1.00443863,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670205096,1.39603463,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670205595,1.01001863,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670205795,1.39403463,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670206097,1.39503463,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670207793,1.00901863,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670207992,1.39503463,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670209098,1.39501597,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670212302,1.00899997,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670212511,1.39501597,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670214092,1.39511232,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670214295,1.39508036,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670214496,1.39501597,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670215204,1.39401597,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670215402,1.39601597,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670215604,1.39701597,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670216003,1.39696396,108980.0,108970.0,0.65839211]
["bitfinex-derivatives","BTCF0:USTF0",1756670216205,1.45790566,108980.0,108970.0,1.1052978]
["bitfinex-derivatives","BTCF0:USTF0",1756670217102,1.01099997,108980.0,108970.0,1.1052978]
["bitfinex-derivatives","BTCF0:USTF0",1756670217301,1.45790566,108980.0,108970.0,1.1052978]
["bitfinex-derivatives","BTCF0:USTF0",1756670218505,1.45790566,108980.0,108970.0,1.4660978]
["bitfinex-derivatives","BTCF0:USTF0",1756670218905,0.14343997,108980.0,108970.0,1.3078592]
["bitfinex-derivatives","BTCF0:USTF0",1756670219202,1.46117055,108980.0,108970.0,1.3078592]
["bitfinex-derivatives","BTCF0:USTF0",1756670219402,1.4610765,108980.0,108970.0,1.3078592]
["bitfinex-derivatives","BTCF0:USTF0",1756670219602,1.46599049,108980.0,108970.0,1.3078592]
["bitfinex-derivatives","BTCF0:USTF0",1756670219803,1.46597271,108980.0,108970.0,1.3078592]
["bitfinex-derivatives","BTCF0:USTF0",1756670220002,1.0190638,108980.0,108970.0,1.3078592]
["bitfinex-derivatives","BTCF0:USTF0",1756670220204,1.46589414,108980.0,108970.0,1.3078592]
["bitfinex-derivatives","BTCF0:USTF0",1756670220608,1.46289414,108980.0,108970.0,1.3078592]
["bitfinex-derivatives","BTCF0:USTF0",1756670220903,0.13043997,108980.0,108970.0,1.3078592]
["bitfinex-derivatives","BTCF0:USTF0",1756670221105,0.04758692,108980.0,108970.0,1.5578592]
["bitfinex-derivatives","BTCF0:USTF0",1756670221298,1.56508239,108990.0,108970.0,1.4760592]
["bitfinex-derivatives","BTCF0:USTF0",1756670221498,1.5074617,108990.0,108980.0,0.95579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670221703,1.5074617,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670222010,1.4423617,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670223604,1.4435217,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670223804,1.4435617,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670224414,1.4445617,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670225408,1.4444817,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670225908,1.4442417,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670226113,1.4442817,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670226613,1.4442017,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670227414,1.44416883,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670227613,1.44416883,108990.0,108980.0,0.94499569]
["bitfinex-derivatives","BTCF0:USTF0",1756670227914,1.44416883,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670230811,0.99726314,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670231009,1.44416883,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670233215,1.44416883,108990.0,108980.0,0.85889]
["bitfinex-derivatives","BTCF0:USTF0",1756670233416,1.44416883,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670236814,1.44426518,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670237516,1.44416883,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670241218,0.99726314,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670241418,1.44416883,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670243816,1.44424939,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670244019,1.44416883,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670244327,1.44208883,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670244520,1.44208883,108990.0,108980.0,0.94499569]
["bitfinex-derivatives","BTCF0:USTF0",1756670244719,1.44208883,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670247116,1.44217516,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670247321,1.44216268,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670247521,1.44217777,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670247715,1.44218013,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670247921,1.44208883,108990.0,108980.0,1.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1756670248524,1.80288883,108990.0,108980.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1756670248723,0.94012883,108990.0,108980.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1756670248923,1.80264883,108990.0,108980.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1756670249226,0.99586314,108990.0,108980.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1756670249428,1.44276883,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670249824,1.44276883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670250722,1.44276883,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670252426,1.44284666,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670252627,0.57942518,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670252825,1.44394518,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670253020,1.44384883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670256131,1.44394518,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670256532,1.44384883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670256933,1.44336883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670258132,1.44346518,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670258327,1.44343797,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670258633,1.44336883,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670259433,0.99658314,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670259630,1.44348883,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670259839,1.44348883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670262038,0.99658314,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670262337,1.44348883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670263729,1.44356883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670264728,0.57932883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670264937,1.44348883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670265941,0.57932883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670266136,1.44304883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670266336,0.57932883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670266535,1.44384883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670266931,1.44394518,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670267239,1.44384883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670268141,1.44394226,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670268443,1.44384883,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670268736,0.99703949,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670268936,1.44394518,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670269244,1.44384883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670271245,1.44384883,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670271439,1.44384883,108990.0,108980.0,1.30773569]
["bitfinex-derivatives","BTCF0:USTF0",1756670272748,1.44384883,108990.0,108980.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1756670272941,1.44384883,108990.0,108980.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756670273139,1.44384883,108990.0,108980.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1756670273441,1.44393709,108990.0,108980.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1756670273647,1.44393984,108990.0,108980.0,0.85554]
["bitfinex-derivatives","BTCF0:USTF0",1756670273944,1.44384883,108990.0,108980.0,0.85554]
["bitfinex-derivatives","BTCF0:USTF0",1756670276044,1.44384883,108990.0,108980.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1756670276443,1.80464883,108990.0,108980.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670276641,1.35774314,108990.0,108980.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1756670276847,2.05464883,108990.0,108980.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670278942,2.05474518,108990.0,108980.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670279147,2.05473558,108990.0,108980.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670279346,1.80474514,108990.0,108980.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670279547,1.80472034,108990.0,108980.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670279747,1.80472525,108990.0,108980.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670279947,1.80471475,108990.0,108980.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670280148,1.80474518,108990.0,108980.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670280346,1.80464883,108990.0,108980.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670280946,2.05464883,108990.0,108980.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670281249,2.05464883,108990.0,108980.0,0.326027]
["bitfinex-derivatives","BTCF0:USTF0",1756670281448,2.05464883,108990.0,108980.0,0.2679727]
["bitfinex-derivatives","BTCF0:USTF0",1756670281845,2.05464883,108990.0,108980.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1756670283650,2.05473384,108990.0,108980.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1756670283847,2.05469641,108990.0,108980.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1756670284051,2.0547153,108990.0,108980.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1756670284251,2.05461895,108990.0,108980.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1756670284849,2.05468684,108990.0,108980.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1756670285155,2.05461895,108990.0,108980.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1756670286953,2.05461895,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670288452,1.19009895,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670288652,2.05569895,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670289158,2.0557928,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670289353,2.05569895,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670289752,2.41649895,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670290148,2.4165953,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670290353,2.41658746,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670290554,2.41656487,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670290767,2.41633895,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670293358,2.43671567,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670294655,2.43678548,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670294851,2.43678922,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670295054,2.4367854,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670295256,2.43671567,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670296154,2.43631567,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670298156,2.43640818,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670298357,2.43631567,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670300263,2.43641055,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670300459,2.43631567,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670302463,2.43648959,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670302963,2.43656957,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670303163,2.43658594,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670303360,2.43655482,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670303558,1.57154594,108990.0,108980.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1756670303754,2.43582594,108990.0,108980.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756670303960,2.43581254,108990.0,108980.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756670304154,2.43579953,108990.0,108980.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756670304353,2.43582594,108990.0,108980.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756670304860,2.43572959,108990.0,108980.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756670306365,2.48512734,108990.0,108980.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756670307865,2.48522369,108990.0,108980.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756670308166,2.48512734,108990.0,108980.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1756670311666,2.80054734,108990.0,108970.0,0.01878976]
["bitfinex-derivatives","BTCF0:USTF0",1756670311873,0.80770569,108980.0,108970.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1756670312172,0.83462837,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670312365,0.84462837,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670314172,0.8447215,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670314466,0.84462837,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670314764,0.84472472,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670314970,1.70845257,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670315166,1.70838837,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670316274,1.70938837,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670316773,1.71038837,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670319173,1.80214417,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670320982,1.8022492,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670324185,1.80233416,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670324484,1.8022492,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670325789,1.80234555,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670325970,1.8022492,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670326173,1.8022492,108980.0,108970.0,0.39202009]
["bitfinex-derivatives","BTCF0:USTF0",1756670326382,1.8022492,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670330886,1.80234555,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670331081,1.8022492,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670335397,1.8023453,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670335691,1.8022492,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670335902,1.8022502,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670340096,1.80234345,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670340298,1.80232161,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670340500,1.8022502,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670342996,1.8023162,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670343199,1.80234655,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670343400,1.8022502,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670343904,1.7989702,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670345296,0.9384902,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670345598,1.7983702,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670345806,1.35146451,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670346104,1.7983702,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670348103,1.79844351,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670348307,1.7983702,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670349702,1.79846655,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670350005,1.7983702,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670352802,1.79845962,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670353005,1.79845523,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670353209,1.7983702,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670356696,0.93858655,108980.0,108970.0,0.47547009]
["bitfinex-derivatives","BTCF0:USTF0",1756670356897,1.35042451,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670357101,1.7973302,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670357309,1.7981302,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670357509,1.79820114,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670357809,1.4373302,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670358209,0.5776902,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670358410,1.4372102,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670358607,0.5776902,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670358907,1.43742655,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670359107,1.4373302,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670359303,1.4372102,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670360503,0.5776902,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670360803,1.4371702,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670363001,0.57778655,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670363208,1.4366102,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670363408,1.43668922,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670363602,1.43670006,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670363807,0.5776902,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670364014,1.4366102,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670364513,1.4364502,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670368111,1.43654655,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670368314,1.43654083,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670368509,1.4364502,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670370416,1.4355302,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670372719,0.98862451,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670372921,1.4355302,108980.0,108970.0,1.17237578]
["bitfinex-derivatives","BTCF0:USTF0",1756670374820,0.5776902,108980.0,108970.0,1.62493658]
["bitfinex-derivatives","BTCF0:USTF0",1756670375018,1.4347302,108980.0,108970.0,1.53317578]
["bitfinex-derivatives","BTCF0:USTF0",1756670376122,1.4347302,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670377814,0.98782451,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670378017,1.4347302,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670382022,1.43482113,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670382323,0.98782451,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670382628,1.4347302,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670382822,1.43479758,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670383021,1.4347302,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670383225,1.4347302,108980.0,108970.0,1.09085009]
["bitfinex-derivatives","BTCF0:USTF0",1756670383526,1.4347302,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670386523,1.43479523,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670386729,1.4347302,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670386929,1.43482655,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670387228,1.4347302,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670390022,1.43480845,108980.0,108970.0,1.53775578]
["bitfinex-derivatives","BTCF0:USTF0",1756670390227,1.43480472,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670390427,1.43482655,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670390630,1.4347302,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670390824,1.43482655,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670391026,1.4347302,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670391223,1.43480538,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670391527,1.4347302,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670394732,1.4347302,108980.0,108970.0,1.07206]
["bitfinex-derivatives","BTCF0:USTF0",1756670394920,1.43481709,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670395125,1.43480091,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670395430,1.4347302,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670396126,1.43482655,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670396730,1.4347302,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670397834,1.43481007,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670398033,1.43482655,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670398235,1.43481697,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670398426,1.4347302,108980.0,108970.0,1.51896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670399227,1.4347302,108980.0,108970.0,1.26896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670399830,1.4347302,108980.0,108970.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1756670400135,1.43481077,108980.0,108970.0,1.26896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670400334,1.43479778,108980.0,108970.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1756670400636,1.4347302,108980.0,108970.0,1.26896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670400835,1.43482655,108980.0,108970.0,1.26896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670401033,1.4347302,108980.0,108970.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1756670401234,1.4347302,108980.0,108970.0,1.26896569]
["bitfinex-derivatives","BTCF0:USTF0",1756670401435,0.98782451,108980.0,108970.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1756670401631,0.02902871,108980.0,108970.0,1.36072769]
["bitfinex-derivatives","BTCF0:USTF0",1756670401838,0.88286871,108980.0,108970.0,1.36072769]
["bitfinex-derivatives","BTCF0:USTF0",1756670402037,0.97462221,108980.0,108970.0,1.36072769]
["bitfinex-derivatives","BTCF0:USTF0",1756670402936,1.4215279,108980.0,108970.0,1.36072769]
["bitfinex-derivatives","BTCF0:USTF0",1756670403644,1.4205279,108980.0,108970.0,1.36072769]
["bitfinex-derivatives","BTCF0:USTF0",1756670403837,1.41960093,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670404035,0.97262221,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670404230,1.41962425,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670404539,1.4195279,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670405838,1.4195279,108980.0,108970.0,0.914822]
["bitfinex-derivatives","BTCF0:USTF0",1756670406043,1.4195279,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670406339,1.4204479,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670407939,1.42052424,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670408140,0.97354221,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670408340,0.5656879,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670408544,1.4209679,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670408742,1.42106425,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670408940,1.4209679,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670409343,1.4209679,108980.0,108970.0,0.914822]
["bitfinex-derivatives","BTCF0:USTF0",1756670409644,1.4209679,108980.0,108970.0,1.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1756670410842,1.4209679,108980.0,108970.0,0.90916569]
["bitfinex-derivatives","BTCF0:USTF0",1756670411048,1.4209679,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670413235,1.42105526,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670413439,1.4209679,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670413640,1.42106425,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670413839,1.4209679,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670414040,0.97406221,108980.0,108970.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1756670414240,1.4209679,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670415845,1.4209679,108980.0,108970.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1756670417341,1.42105016,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670417544,1.4209679,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670417744,1.42106425,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670417945,1.42103807,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670418247,0.97406221,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670418645,1.4209679,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670419044,1.4209679,108980.0,108970.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1756670419348,1.4209679,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670420751,1.4209679,108980.0,108970.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1756670421051,1.4209679,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670421248,1.4209679,108980.0,108970.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1756670421450,0.97406221,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670421644,1.4209679,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670422045,1.4209679,108980.0,108970.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1756670422242,0.97406221,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670422441,1.4210426,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670422747,1.4209679,108980.0,108970.0,1.26996569]
["bitfinex-derivatives","BTCF0:USTF0",1756670422946,0.97406221,108980.0,108970.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1756670423246,1.4414311,108980.0,108970.0,1.28857431]
["bitfinex-derivatives","BTCF0:USTF0",1756670423851,0.99452541,108980.0,108970.0,0.84166862]
["bitfinex-derivatives","BTCF0:USTF0",1756670424054,1.4414311,108980.0,108970.0,0.84166862]
["bitfinex-derivatives","BTCF0:USTF0",1756670424348,1.8022311,108980.0,108970.0,0.34418862]
["bitfinex-derivatives","BTCF0:USTF0",1756670425052,1.8022311,108980.0,108970.0,0.39690862]
["bitfinex-derivatives","BTCF0:USTF0",1756670425252,1.35532541,108980.0,108970.0,0.34418862]
["bitfinex-derivatives","BTCF0:USTF0",1756670425453,1.8022311,108980.0,108970.0,0.34418862]
["bitfinex-derivatives","BTCF0:USTF0",1756670425652,1.35532541,108980.0,108970.0,0.39690862]
["bitfinex-derivatives","BTCF0:USTF0",1756670425849,1.8032311,108980.0,108970.0,0.39690862]
["bitfinex-derivatives","BTCF0:USTF0",1756670426352,1.80331921,108980.0,108970.0,0.47503862]
["bitfinex-derivatives","BTCF0:USTF0",1756670426553,1.80331921,108980.0,108970.0,0.34321784]
["bitfinex-derivatives","BTCF0:USTF0",1756670426554,2.05331819,108980.0,108970.0,0.34321784]
["bitfinex-derivatives","BTCF0:USTF0",1756670426850,2.12009477,108980.0,108970.0,0.2818582]
["bitfinex-derivatives","BTCF0:USTF0",1756670427351,2.0542311,108980.0,108970.0,0.2818582]
["bitfinex-derivatives","BTCF0:USTF0",1756670427646,1.60732541,108980.0,108970.0,0.2818582]
["bitfinex-derivatives","BTCF0:USTF0",1756670427851,2.0542311,108980.0,108970.0,0.2818582]
["bitfinex-derivatives","BTCF0:USTF0",1756670428246,2.0542311,108980.0,108970.0,0.2587389]
["bitfinex-derivatives","BTCF0:USTF0",1756670428553,2.0542311,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670429054,2.10504702,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670430248,2.10513904,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670430447,2.10504702,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670431054,2.12773233,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670432449,1.68082664,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670432651,1.65814133,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670432855,2.10504702,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670433156,2.10514337,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670433344,2.10512332,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670433544,2.10513362,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670433744,2.10504702,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670434353,2.12523873,108980.0,108970.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1756670436149,2.10504702,108980.0,108970.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670436548,2.10504702,108980.0,108970.0,0.37293999]
["bitfinex-derivatives","BTCF0:USTF0",1756670436948,2.10504702,108980.0,108970.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670437956,2.10504702,108980.0,108970.0,0.37293523]
["bitfinex-derivatives","BTCF0:USTF0",1756670438155,1.85996702,108980.0,108970.0,0.50703523]
["bitfinex-derivatives","BTCF0:USTF0",1756670438355,1.85996702,108980.0,108970.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1756670438954,1.85996702,108980.0,108970.0,0.50722308]
["bitfinex-derivatives","BTCF0:USTF0",1756670439255,1.85996702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670439456,0.99836702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670439658,1.86028702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670441156,0.99836702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670441361,1.86040702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670442054,1.86040702,108980.0,108970.0,0.42663039]
["bitfinex-derivatives","BTCF0:USTF0",1756670442254,1.86040702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670443157,1.86050131,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670443351,1.86049128,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670443556,1.86050337,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670443861,1.86040702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670444462,1.86040702,108980.0,108970.0,0.42663039]
["bitfinex-derivatives","BTCF0:USTF0",1756670445766,1.86040702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670446071,1.86040702,108980.0,108970.0,0.42663039]
["bitfinex-derivatives","BTCF0:USTF0",1756670447466,1.86050337,108980.0,108970.0,0.42663039]
["bitfinex-derivatives","BTCF0:USTF0",1756670447772,1.86040702,108980.0,108970.0,0.42663039]
["bitfinex-derivatives","BTCF0:USTF0",1756670448067,1.86040702,108980.0,108970.0,0.37330039]
["bitfinex-derivatives","BTCF0:USTF0",1756670448858,1.86050337,108980.0,108970.0,0.37330039]
["bitfinex-derivatives","BTCF0:USTF0",1756670449159,1.86040702,108980.0,108970.0,0.37330039]
["bitfinex-derivatives","BTCF0:USTF0",1756670450470,1.86040702,108980.0,108970.0,0.42663039]
["bitfinex-derivatives","BTCF0:USTF0",1756670450662,1.85832702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670451965,0.99836702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670452163,1.85792702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670452363,1.85802173,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670452569,1.85792702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670453563,1.8579943,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670453867,1.85792702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670456063,1.85802337,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670456264,1.85799205,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670456460,1.85792702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670456661,1.85801067,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670456867,1.85792702,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670457266,1.8085111,108980.0,108970.0,0.50740039]
["bitfinex-derivatives","BTCF0:USTF0",1756670458175,1.8085111,108980.0,108970.0,0.42663039]
["bitfinex-derivatives","BTCF0:USTF0",1756670461868,1.87437477,108980.0,108970.0,0.42663039]
["bitfinex-derivatives","BTCF0:USTF0",1756670462067,1.87447106,108980.0,108970.0,0.42663039]
["bitfinex-derivatives","BTCF0:USTF0",1756670462267,1.87437477,108980.0,108970.0,0.42663039]
["bitfinex-derivatives","BTCF0:USTF0",1756670463174,1.87437477,108980.0,108970.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756670463175,1.42746908,108980.0,108970.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756670463382,1.87437477,108980.0,108970.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756670463568,1.87437477,108980.0,108970.0,0.42474581]
["bitfinex-derivatives","BTCF0:USTF0",1756670463967,1.87437477,108980.0,108970.0,0.42474447]
["bitfinex-derivatives","BTCF0:USTF0",1756670464572,1.87437477,108980.0,108970.0,0.42495932]
["bitfinex-derivatives","BTCF0:USTF0",1756670465171,1.87437477,108980.0,108970.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1756670465374,1.87437477,108980.0,108970.0,0.48298]
["bitfinex-derivatives","BTCF0:USTF0",1756670465578,1.42746908,108980.0,108970.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756670465875,1.87437477,108980.0,108970.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756670466277,1.42746908,108980.0,108970.0,0.48298]
["bitfinex-derivatives","BTCF0:USTF0",1756670466476,1.87437477,108980.0,108970.0,0.48298]
["bitfinex-derivatives","BTCF0:USTF0",1756670466677,1.87437477,108980.0,108970.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756670466877,1.8085111,108980.0,108970.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756670467766,0.9489511,108980.0,108970.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756670467966,1.8124711,108980.0,108970.0,0.48298]
["bitfinex-derivatives","BTCF0:USTF0",1756670468178,1.81255197,108980.0,108970.0,0.50178162]
["bitfinex-derivatives","BTCF0:USTF0",1756670468375,1.8124711,108980.0,108970.0,0.50178162]
["bitfinex-derivatives","BTCF0:USTF0",1756670468771,1.8124711,108980.0,108970.0,0.42516162]
["bitfinex-derivatives","BTCF0:USTF0",1756670468968,1.8124711,108980.0,108970.0,0.42516084]
["bitfinex-derivatives","BTCF0:USTF0",1756670469375,1.8124711,108980.0,108970.0,0.42528354]
["bitfinex-derivatives","BTCF0:USTF0",1756670470078,1.8124711,108980.0,108970.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756670470279,1.8124711,108980.0,108970.0,0.42528354]
["bitfinex-derivatives","BTCF0:USTF0",1756670471271,1.8124711,108980.0,108970.0,0.42528641]
["bitfinex-derivatives","BTCF0:USTF0",1756670472379,1.8124711,108980.0,108970.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1756670473277,1.8124711,108980.0,108970.0,0.2971793]
["bitfinex-derivatives","BTCF0:USTF0",1756670473581,1.8124711,108980.0,108970.0,0.1983475]
["bitfinex-derivatives","BTCF0:USTF0",1756670473784,1.8124711,108980.0,108970.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756670474878,1.81256745,108980.0,108970.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756670475083,1.87833477,108980.0,108970.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756670475284,1.8124711,108980.0,108970.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756670476085,1.8125512,108980.0,108970.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756670476283,1.43152543,108980.0,108970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756670476580,1.43152543,108980.0,108960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670476581,0.09128,108970.0,108960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670476786,1.275595,108970.0,108960.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1756670476980,0.82868931,108970.0,108960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670477180,1.275595,108970.0,108960.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670477587,2.30250069,108970.0,108950.0,0.01822317]
["bitfinex-derivatives","BTCF0:USTF0",1756670477788,2.20265138,108960.0,108950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756670478092,0.06002,108940.0,108930.0,0.14840118]
["bitfinex-derivatives","BTCF0:USTF0",1756670478295,1.81366896,108940.0,108930.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1756670478484,2.17446896,108940.0,108930.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1756670478792,2.17346896,108940.0,108930.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1756670479184,1.72656327,108940.0,108930.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1756670479388,0.10654327,108940.0,108930.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1756670479689,1.37362896,108940.0,108930.0,1.1676455]
["bitfinex-derivatives","BTCF0:USTF0",1756670479988,1.37362896,108940.0,108930.0,0.72073981]
["bitfinex-derivatives","BTCF0:USTF0",1756670480181,1.00800327,108940.0,108930.0,0.72173981]
["bitfinex-derivatives","BTCF0:USTF0",1756670480387,0.96774327,108940.0,108930.0,0.71873981]
["bitfinex-derivatives","BTCF0:USTF0",1756670480589,0.96774327,108940.0,108930.0,0.72073981]
["bitfinex-derivatives","BTCF0:USTF0",1756670480590,1.81570896,108940.0,108930.0,0.72073981]
["bitfinex-derivatives","BTCF0:USTF0",1756670481686,0.94550896,108940.0,108930.0,0.72073981]
["bitfinex-derivatives","BTCF0:USTF0",1756670481885,1.42520896,108940.0,108930.0,0.71973981]
["bitfinex-derivatives","BTCF0:USTF0",1756670482189,1.42562835,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670482386,1.33910327,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670482585,1.72554726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670483293,1.75680726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670483493,1.75688524,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670483693,1.75680726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670483995,1.37048327,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670484195,1.39600726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670484388,0.85466726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670484588,1.72562726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670484894,1.33098327,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670485191,1.72630726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670485586,1.75756726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670485790,1.39676726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670485991,1.75756726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670486591,1.37124327,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670486792,1.75756726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670487594,1.75828726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670489198,1.37204327,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670489404,1.75836726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670489588,1.37204327,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670489790,1.75836726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670491396,1.75844079,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670491700,1.75836726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670492005,1.75840726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670492993,1.75850361,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670493194,1.75848076,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670493489,1.75840726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670499300,1.75849593,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670499607,1.75840726,108940.0,108930.0,0.71773981]
["bitfinex-derivatives","BTCF0:USTF0",1756670500206,1.75840726,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670501500,0.88592726,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670501701,1.75948726,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670502099,1.37316327,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670502411,1.75948726,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670502612,0.88592726,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670502800,1.76096726,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670503305,1.85275376,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670504003,1.85277231,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670504207,1.91377376,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670504802,1.91387011,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670505011,1.91377376,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670507011,1.03873376,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670507214,1.91449376,108940.0,108930.0,0.71777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670507413,0.19932977,108940.0,108930.0,0.9151238]
["bitfinex-derivatives","BTCF0:USTF0",1756670507612,0.19932977,108940.0,108930.0,1.2759238]
["bitfinex-derivatives","BTCF0:USTF0",1756670507613,1.52279376,108940.0,108930.0,1.2759238]
["bitfinex-derivatives","BTCF0:USTF0",1756670507818,1.52279376,108940.0,108930.0,0.82857981]
["bitfinex-derivatives","BTCF0:USTF0",1756670508025,1.52269788,108940.0,108930.0,1.27582792]
["bitfinex-derivatives","BTCF0:USTF0",1756670508313,1.46170953,108940.0,108930.0,0.82857981]
["bitfinex-derivatives","BTCF0:USTF0",1756670508519,1.49428953,108940.0,108930.0,0.82857981]
["bitfinex-derivatives","BTCF0:USTF0",1756670509521,1.49428953,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670509820,1.85508953,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670511212,1.85600953,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670511814,1.85592156,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670512921,1.4696618,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670513122,1.85592156,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670513621,1.4696618,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670513922,1.85592156,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670514823,1.4696618,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670515023,1.85601791,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670515218,1.85592156,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670515917,1.4696618,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670516119,1.85592156,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670517322,1.4696618,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670517522,1.85592156,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670518114,1.4696618,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670518516,1.85592156,108940.0,108930.0,0.46777981]
["bitfinex-derivatives","BTCF0:USTF0",1756670518919,1.85600423,108940.0,108930.0,0.34800391]
["bitfinex-derivatives","BTCF0:USTF0",1756670519125,1.51914999,108940.0,108930.0,0.34800391]
["bitfinex-derivatives","BTCF0:USTF0",1756670519322,1.90540975,108940.0,108930.0,0.33937981]
["bitfinex-derivatives","BTCF0:USTF0",1756670521027,1.51914999,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670521221,1.49865543,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670521422,1.88491519,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670524119,1.88498413,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670524327,1.88499399,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670524526,1.00787519,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670524920,1.88647519,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670526030,1.50021543,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670526230,1.88647519,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670526932,1.47327469,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670527125,1.88637698,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670527328,1.50011722,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670527528,1.88637698,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670528129,1.83688879,108940.0,108930.0,0.46803981]
["bitfinex-derivatives","BTCF0:USTF0",1756670529424,1.83688879,108940.0,108930.0,0.38901981]
["bitfinex-derivatives","BTCF0:USTF0",1756670529630,1.83688879,108940.0,108930.0,0.46702981]
["bitfinex-derivatives","BTCF0:USTF0",1756670529830,1.83688879,108940.0,108930.0,0.38901981]
["bitfinex-derivatives","BTCF0:USTF0",1756670530433,1.83688879,108940.0,108930.0,0.46702981]
["bitfinex-derivatives","BTCF0:USTF0",1756670530833,1.45142903,108940.0,108930.0,0.46702981]
["bitfinex-derivatives","BTCF0:USTF0",1756670531038,1.83768879,108940.0,108930.0,0.46702981]
["bitfinex-derivatives","BTCF0:USTF0",1756670532230,1.83777973,108940.0,108930.0,0.46702981]
["bitfinex-derivatives","BTCF0:USTF0",1756670532430,1.83768879,108940.0,108930.0,0.46702981]
["bitfinex-derivatives","BTCF0:USTF0",1756670532832,1.45142903,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670533034,1.83768879,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670533235,0.57202903,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670533435,1.83776879,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670534831,1.45150903,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670535032,1.83776879,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670536734,1.83788879,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670536937,0.95838514,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670537135,1.09106903,108940.0,108930.0,1.21867957]
["bitfinex-derivatives","BTCF0:USTF0",1756670537440,0.59748879,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670537737,1.47756879,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670538238,1.47756879,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670538439,1.45210903,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670538634,1.47756879,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670539234,1.09130903,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670539636,1.47756879,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670540843,1.49774883,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670541037,1.49778883,108940.0,108930.0,0.47161981]
["bitfinex-derivatives","BTCF0:USTF0",1756670542337,0.22240907,108940.0,108930.0,0.85787957]
["bitfinex-derivatives","BTCF0:USTF0",1756670542642,1.11128907,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670542841,1.49754883,108940.0,108930.0,1.21867957]
["bitfinex-derivatives","BTCF0:USTF0",1756670543243,1.49754883,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670543633,1.49754883,108940.0,108930.0,1.21867957]
["bitfinex-derivatives","BTCF0:USTF0",1756670544243,1.49754883,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670544641,1.11128907,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670544844,1.49754883,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670545946,1.49762939,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670546140,1.49762501,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670546341,1.49754883,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670546548,1.49761981,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670546747,1.49764462,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670547046,1.49754883,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670550847,1.49764235,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670551050,1.49754883,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670551248,1.49762177,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670551449,1.49754883,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670551951,1.49756743,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670552353,1.11128907,108940.0,108930.0,0.83241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670552552,1.55855859,108940.0,108930.0,1.27968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670555847,1.55855859,108940.0,108930.0,1.27509933]
["bitfinex-derivatives","BTCF0:USTF0",1756670556354,1.55863911,108940.0,108930.0,1.27509933]
["bitfinex-derivatives","BTCF0:USTF0",1756670556551,0.20222903,108940.0,108930.0,1.36689383]
["bitfinex-derivatives","BTCF0:USTF0",1756670556753,1.04680903,108940.0,108930.0,1.52509933]
["bitfinex-derivatives","BTCF0:USTF0",1756670556951,1.12636903,108940.0,108930.0,1.52509933]
["bitfinex-derivatives","BTCF0:USTF0",1756670557148,1.11736903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670557456,1.12636903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670557649,1.57363855,108940.0,108930.0,1.08241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670557849,1.57363855,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670559156,1.12636903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670559354,1.57363855,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670560860,1.57372683,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670561161,1.57363855,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670563250,1.57363855,108940.0,108930.0,1.08241981]
["bitfinex-derivatives","BTCF0:USTF0",1756670563450,1.12636903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670563661,1.57363855,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670564163,0.68747855,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670564354,1.04692903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670564954,1.11748903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670566054,1.11784903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670566252,1.11720903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670566653,0.24020903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670566864,1.11720903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670567159,1.11729473,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670567463,1.11720903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670570156,0.24020903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670570357,1.11616903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670570869,1.11564903,108940.0,108930.0,1.52968933]
["bitfinex-derivatives","BTCF0:USTF0",1756670571459,0.16964903,108940.0,108930.0,1.39007999]
["bitfinex-derivatives","BTCF0:USTF0",1756670571768,0.02784253,108940.0,108930.0,1.64007999]
["bitfinex-derivatives","BTCF0:USTF0",1756670573768,0.0204431,108950.0,108940.0,0.2150862]
["bitfinex-derivatives","BTCF0:USTF0",1756670573971,0.0204431,108950.0,108940.0,2.13339572]
["bitfinex-derivatives","BTCF0:USTF0",1756670574167,0.0204431,108950.0,108940.0,2.20771572]
["bitfinex-derivatives","BTCF0:USTF0",1756670574670,0.02075396,108950.0,108940.0,2.20771572]
["bitfinex-derivatives","BTCF0:USTF0",1756670576072,0.02075396,108950.0,108940.0,2.11592952]
["bitfinex-derivatives","BTCF0:USTF0",1756670576270,1.38818893,108960.0,108940.0,2.04160952]
["bitfinex-derivatives","BTCF0:USTF0",1756670576464,1.43672893,108960.0,108950.0,0.93136952]
["bitfinex-derivatives","BTCF0:USTF0",1756670576665,1.43672893,108960.0,108950.0,1.25966457]
["bitfinex-derivatives","BTCF0:USTF0",1756670577369,0.68792893,108960.0,108950.0,1.25966457]
["bitfinex-derivatives","BTCF0:USTF0",1756670577570,1.56140893,108960.0,108950.0,1.25966457]
["bitfinex-derivatives","BTCF0:USTF0",1756670577770,1.56240893,108960.0,108950.0,1.25966457]
["bitfinex-derivatives","BTCF0:USTF0",1756670578270,1.56340893,108960.0,108950.0,1.25966457]
["bitfinex-derivatives","BTCF0:USTF0",1756670578873,0.68992893,108960.0,108950.0,1.25966457]
["bitfinex-derivatives","BTCF0:USTF0",1756670579073,1.56328893,108960.0,108950.0,1.25966457]
["bitfinex-derivatives","BTCF0:USTF0",1756670579964,1.56272893,108960.0,108950.0,1.25966457]
["bitfinex-derivatives","BTCF0:USTF0",1756670580171,0.68992893,108960.0,108950.0,1.25966457]
["bitfinex-derivatives","BTCF0:USTF0",1756670580371,1.56240893,108960.0,108950.0,0.81239505]
["bitfinex-derivatives","BTCF0:USTF0",1756670580566,1.56240893,108960.0,108950.0,1.25966457]
["bitfinex-derivatives","BTCF0:USTF0",1756670580873,1.11513941,108960.0,108950.0,0.81239505]
["bitfinex-derivatives","BTCF0:USTF0",1756670581069,0.24265941,108960.0,108950.0,0.81239505]
["bitfinex-derivatives","BTCF0:USTF0",1756670581275,1.11501941,108960.0,108950.0,1.26424457]
["bitfinex-derivatives","BTCF0:USTF0",1756670582073,1.11401941,108960.0,108950.0,1.26424457]
["bitfinex-derivatives","BTCF0:USTF0",1756670582675,1.11411153,108960.0,108950.0,1.26424457]
["bitfinex-derivatives","BTCF0:USTF0",1756670582881,1.11411576,108960.0,108950.0,1.26424457]
["bitfinex-derivatives","BTCF0:USTF0",1756670583072,1.11387576,108960.0,108950.0,1.26424457]
["bitfinex-derivatives","BTCF0:USTF0",1756670583381,0.04613,108970.0,108960.0,0.0917694]
["bitfinex-derivatives","BTCF0:USTF0",1756670583573,1.31926952,108980.0,108960.0,2.12994892]
["bitfinex-derivatives","BTCF0:USTF0",1756670583777,1.36539952,108980.0,108970.0,0.85617952]
["bitfinex-derivatives","BTCF0:USTF0",1756670584077,0.04613,108980.0,108970.0,1.25132952]
["bitfinex-derivatives","BTCF0:USTF0",1756670584277,0.04613,108980.0,108970.0,1.36182282]
["bitfinex-derivatives","BTCF0:USTF0",1756670584673,0.04613,108980.0,108970.0,1.43345388]
["bitfinex-derivatives","BTCF0:USTF0",1756670584877,0.04813,108980.0,108970.0,1.43345388]
["bitfinex-derivatives","BTCF0:USTF0",1756670585276,0.04813,108980.0,108970.0,1.34169288]
["bitfinex-derivatives","BTCF0:USTF0",1756670585676,0.07463688,108980.0,108970.0,1.34169288]
["bitfinex-derivatives","BTCF0:USTF0",1756670586078,0.07463688,108980.0,108970.0,1.28033604]
["bitfinex-derivatives","BTCF0:USTF0",1756670586581,0.07263688,108980.0,108970.0,1.28033604]
["bitfinex-derivatives","BTCF0:USTF0",1756670588167,0.02650688,108980.0,108970.0,1.28033604]
["bitfinex-derivatives","BTCF0:USTF0",1756670588768,0.02650688,108980.0,108970.0,1.37209704]
["bitfinex-derivatives","BTCF0:USTF0",1756670589082,0.02650688,108980.0,108970.0,1.28033604]
["bitfinex-derivatives","BTCF0:USTF0",1756670592688,0.07263688,108980.0,108970.0,0.89442336]
["bitfinex-derivatives","BTCF0:USTF0",1756670592879,0.07263688,108980.0,108970.0,1.28033604]
["bitfinex-derivatives","BTCF0:USTF0",1756670594088,0.10515688,108980.0,108970.0,1.28033604]
["bitfinex-derivatives","BTCF0:USTF0",1756670596597,0.10515688,108980.0,108970.0,0.89442336]
["bitfinex-derivatives","BTCF0:USTF0",1756670596788,0.10515688,108980.0,108970.0,1.28033604]
["bitfinex-derivatives","BTCF0:USTF0",1756670597192,0.10515688,108980.0,108970.0,0.89442336]
["bitfinex-derivatives","BTCF0:USTF0",1756670597392,0.10515688,108980.0,108970.0,1.28033604]
["bitfinex-derivatives","BTCF0:USTF0",1756670598088,0.07263688,108980.0,108970.0,1.28033604]
["bitfinex-derivatives","BTCF0:USTF0",1756670598499,0.07263688,108980.0,108970.0,1.28491604]
["bitfinex-derivatives","BTCF0:USTF0",1756670600893,0.02650688,108980.0,108970.0,1.28491604]
["bitfinex-derivatives","BTCF0:USTF0",1756670601094,0.07263688,108980.0,108970.0,1.28491604]
["bitfinex-derivatives","BTCF0:USTF0",1756670603098,0.02650688,108980.0,108970.0,1.28491604]
["bitfinex-derivatives","BTCF0:USTF0",1756670604201,0.02652265,108980.0,108970.0,1.28491604]
["bitfinex-derivatives","BTCF0:USTF0",1756670604400,1.00291921,108990.0,108980.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1756670604700,1.00291921,108990.0,108980.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756670606100,1.00391921,108990.0,108980.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756670606500,0.13547921,108990.0,108980.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756670606689,1.00279921,108990.0,108980.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756670607098,1.36359921,108990.0,108980.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756670607399,1.4150874,108990.0,108980.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756670607893,1.00479921,108990.0,108980.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1756670608094,1.45168341,108990.0,108980.0,0.8801442]
["bitfinex-derivatives","BTCF0:USTF0",1756670609305,1.5011716,108990.0,108980.0,0.8801442]
["bitfinex-derivatives","BTCF0:USTF0",1756670610997,1.5011716,108990.0,108980.0,0.8847242]
["bitfinex-derivatives","BTCF0:USTF0",1756670611409,1.0542874,108990.0,108980.0,0.8847242]
["bitfinex-derivatives","BTCF0:USTF0",1756670615710,1.0542874,108990.0,108980.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1756670615909,1.0542874,108990.0,108980.0,0.8847242]
["bitfinex-derivatives","BTCF0:USTF0",1756670617709,0.1869674,108990.0,108980.0,0.8847242]
["bitfinex-derivatives","BTCF0:USTF0",1756670618012,1.0508474,108990.0,108980.0,0.8847242]
["bitfinex-derivatives","BTCF0:USTF0",1756670618806,0.1869674,108990.0,108980.0,0.8847242]
["bitfinex-derivatives","BTCF0:USTF0",1756670619005,1.0508474,108990.0,108980.0,0.8847242]
["bitfinex-derivatives","BTCF0:USTF0",1756670619709,0.1779674,108990.0,108980.0,0.8847242]
["bitfinex-derivatives","BTCF0:USTF0",1756670620011,0.96819921,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670620710,0.99832921,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670621609,1.44521341,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670621814,1.41508341,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670622511,1.44521341,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670623208,1.3402542,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670623417,1.26161575,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670623710,1.07801809,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670624208,1.07801809,108990.0,108980.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1756670624414,1.07801809,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670625814,1.07801809,108990.0,108980.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1756670626019,1.07801809,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670628513,1.3085242,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670629322,1.3085242,108990.0,108980.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1756670629513,1.3085242,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670630125,0.4468842,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670630322,1.3083642,108990.0,108980.0,1.2455242]
["bitfinex-derivatives","BTCF0:USTF0",1756670632130,1.3083642,108990.0,108980.0,1.97483279]
["bitfinex-derivatives","BTCF0:USTF0",1756670632324,1.3083642,108990.0,108980.0,1.52794859]
["bitfinex-derivatives","BTCF0:USTF0",1756670632519,1.3083642,108990.0,108980.0,1.97483279]
["bitfinex-derivatives","BTCF0:USTF0",1756670632721,1.3083642,108990.0,108980.0,1.52794859]
["bitfinex-derivatives","BTCF0:USTF0",1756670632922,1.3083642,108990.0,108980.0,1.97483279]
["bitfinex-derivatives","BTCF0:USTF0",1756670633423,0.4468842,108990.0,108980.0,1.97483279]
["bitfinex-derivatives","BTCF0:USTF0",1756670633626,0.86012,108990.0,108980.0,1.89968279]
["bitfinex-derivatives","BTCF0:USTF0",1756670634125,0.53229174,109000.0,108980.0,2.83365279]
["bitfinex-derivatives","BTCF0:USTF0",1756670634322,0.53229174,109000.0,108990.0,0.5665442]
["bitfinex-derivatives","BTCF0:USTF0",1756670634624,1.39225174,109000.0,108990.0,0.89529784]
["bitfinex-derivatives","BTCF0:USTF0",1756670634821,1.39221174,109000.0,108990.0,0.89529784]
["bitfinex-derivatives","BTCF0:USTF0",1756670635220,0.55870579,109000.0,108990.0,0.89529784]
["bitfinex-derivatives","BTCF0:USTF0",1756670635525,1.41962579,109000.0,108990.0,0.89987784]
["bitfinex-derivatives","BTCF0:USTF0",1756670635726,0.55970579,109000.0,108990.0,0.89987784]
["bitfinex-derivatives","BTCF0:USTF0",1756670635918,1.41962579,109000.0,108990.0,0.89987784]
["bitfinex-derivatives","BTCF0:USTF0",1756670636120,1.41962579,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670636326,0.55970579,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670636826,1.41962579,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670637026,1.42062579,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670637625,1.42162579,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670640416,0.11482159,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670640621,0.97470159,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670640824,1.42158579,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670643127,1.42158579,109000.0,108990.0,0.46761117]
["bitfinex-derivatives","BTCF0:USTF0",1756670643325,1.42158579,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670644030,1.35648579,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670644427,0.90960159,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670644627,1.35644579,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670645522,1.35544579,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670645725,1.35444579,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670646326,1.35444579,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670646526,1.35439798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670647131,1.35339798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670647326,1.35439798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670647525,1.35435798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670650431,0.49455798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670650632,1.35431798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670650833,1.35431798,109000.0,108990.0,0.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756670651034,1.35431798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670651631,1.35431798,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670651837,1.35431798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670654037,1.35427798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670657241,0.90739378,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670657444,1.35427798,109000.0,108990.0,0.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756670657642,1.35427798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670657838,0.90739378,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670658043,1.35427798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670658345,0.90739378,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670658542,1.35427798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670659746,0.49455798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670659945,1.35419798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670660146,1.35415798,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670661147,1.32779174,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670661336,1.35415135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670661647,1.35415135,109000.0,108990.0,0.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756670662048,1.35415135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670663450,0.49455135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670663651,1.35411135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670663843,0.90718715,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670664043,1.35407135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670664750,1.35407135,109000.0,108990.0,0.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756670665051,1.35407135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670665244,0.49455135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670665449,1.35407135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670666345,0.49455135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670666552,1.35407135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670667447,0.49455135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670667849,1.35403135,109000.0,108990.0,0.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756670668154,1.35403135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670673655,1.35403135,109000.0,108990.0,0.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756670673850,1.35403135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670676959,1.35403135,109000.0,108990.0,0.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756670677150,1.35403135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670678758,1.35403135,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670678962,1.35403135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670682767,1.35403135,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670682963,1.35403135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670686968,0.90714715,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670687264,1.35403135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670692273,1.35403135,109000.0,108990.0,0.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756670692474,1.35403135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670694674,1.35403135,109000.0,108990.0,0.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756670694868,1.35403135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670696569,1.35403135,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670696774,1.35403135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670697476,0.49455135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670697672,1.35323135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670698571,0.49455135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670698771,1.35323135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670705282,1.35323135,109000.0,108990.0,0.82841117]
["bitfinex-derivatives","BTCF0:USTF0",1756670705581,1.35323135,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670705881,1.3532295,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670707985,1.3532295,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670708184,1.3532295,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670708585,1.3532295,109000.0,108990.0,0.91449537]
["bitfinex-derivatives","BTCF0:USTF0",1756670708783,1.3532295,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670711185,0.0476653,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670711379,1.3527095,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670716590,0.4945495,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670716888,1.3524695,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670717489,0.4945495,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670717689,0.0476653,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670717889,0.4945495,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670718090,0.0476653,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670719493,0.04766395,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670720792,0.02735826,109000.0,108990.0,1.27529537]
["bitfinex-derivatives","BTCF0:USTF0",1756670722683,0.85717239,109020.0,108990.0,1.20244537]
["bitfinex-derivatives","BTCF0:USTF0",1756670722885,0.02076455,109010.0,109000.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1756670723088,0.02076455,109010.0,109000.0,0.84439]
["bitfinex-derivatives","BTCF0:USTF0",1756670723895,0.46764875,109010.0,109000.0,1.2912742]
["bitfinex-derivatives","BTCF0:USTF0",1756670724191,0.46764875,109010.0,109000.0,1.2958542]
["bitfinex-derivatives","BTCF0:USTF0",1756670724593,0.46864875,109010.0,109000.0,1.41596686]
["bitfinex-derivatives","BTCF0:USTF0",1756670724792,0.02176455,109010.0,109000.0,1.41596686]
["bitfinex-derivatives","BTCF0:USTF0",1756670725389,0.46864875,109010.0,109000.0,1.41596686]
["bitfinex-derivatives","BTCF0:USTF0",1756670726492,0.46764875,109010.0,109000.0,1.41596686]
["bitfinex-derivatives","BTCF0:USTF0",1756670726695,0.46764875,109010.0,109000.0,1.41896686]
["bitfinex-derivatives","BTCF0:USTF0",1756670726995,0.46764875,109010.0,109000.0,0.97208266]
["bitfinex-derivatives","BTCF0:USTF0",1756670727187,0.46764875,109010.0,109000.0,1.41896686]
["bitfinex-derivatives","BTCF0:USTF0",1756670730692,0.02076455,109010.0,109000.0,1.41896686]
["bitfinex-derivatives","BTCF0:USTF0",1756670730889,0.46764875,109010.0,109000.0,1.41896686]
["bitfinex-derivatives","BTCF0:USTF0",1756670732389,0.02076455,109010.0,109000.0,1.41896686]
["bitfinex-derivatives","BTCF0:USTF0",1756670732585,0.46764875,109010.0,109000.0,1.41896686]
["bitfinex-derivatives","BTCF0:USTF0",1756670732898,0.02076455,109010.0,109000.0,0.97208266]
["bitfinex-derivatives","BTCF0:USTF0",1756670733095,0.46764875,109010.0,109000.0,1.41896686]
["bitfinex-derivatives","BTCF0:USTF0",1756670733406,0.4468842,109010.0,109000.0,1.41896686]
["bitfinex-derivatives","BTCF0:USTF0",1756670734697,0.47303462,109010.0,109000.0,1.41896686]
["bitfinex-derivatives","BTCF0:USTF0",1756670745115,0.36984679,109010.0,109000.0,1.6594754]
["bitfinex-derivatives","BTCF0:USTF0",1756670745611,0.36984679,109010.0,109000.0,1.2986754]
["bitfinex-derivatives","BTCF0:USTF0",1756670745812,0.36984679,109010.0,109000.0,1.6594754]
["bitfinex-derivatives","BTCF0:USTF0",1756670746705,0.02615042,109010.0,109000.0,1.6594754]
["bitfinex-derivatives","BTCF0:USTF0",1756670746910,0.36984679,109010.0,109000.0,1.6594754]
["bitfinex-derivatives","BTCF0:USTF0",1756670747311,0.02615042,109010.0,109000.0,1.6594754]
["bitfinex-derivatives","BTCF0:USTF0",1756670748524,0.36984679,109010.0,109000.0,1.6594754]
["bitfinex-derivatives","BTCF0:USTF0",1756670751120,0.02615042,109010.0,109000.0,1.6594754]
["bitfinex-derivatives","BTCF0:USTF0",1756670752521,0.02615042,109010.0,109000.0,1.7512115]
["bitfinex-derivatives","BTCF0:USTF0",1756670753328,0.4295613,109020.0,109010.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1756670753524,0.4295613,109020.0,109010.0,1.20467118]
["bitfinex-derivatives","BTCF0:USTF0",1756670753926,0.08586493,109020.0,109010.0,1.20467118]
["bitfinex-derivatives","BTCF0:USTF0",1756670754128,0.4295613,109020.0,109010.0,1.20467118]
["bitfinex-derivatives","BTCF0:USTF0",1756670754522,0.08586493,109020.0,109010.0,1.20467118]
["bitfinex-derivatives","BTCF0:USTF0",1756670754722,0.4295613,109020.0,109010.0,1.20467118]
["bitfinex-derivatives","BTCF0:USTF0",1756670755021,0.4295613,109020.0,109010.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1756670758529,0.4295613,109020.0,109010.0,0.86555481]
["bitfinex-derivatives","BTCF0:USTF0",1756670758728,0.4295613,109020.0,109010.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1756670761030,1.2852413,109020.0,109010.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1756670765334,1.31118724,109020.0,109010.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1756670767339,1.31118724,109020.0,109010.0,0.86555481]
["bitfinex-derivatives","BTCF0:USTF0",1756670767526,1.31118724,109020.0,109010.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1756670771535,1.31118724,109020.0,109010.0,0.86555481]
["bitfinex-derivatives","BTCF0:USTF0",1756670771740,1.31118724,109020.0,109010.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1756670774444,0.96749087,109020.0,109010.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1756670774644,1.31118724,109020.0,109010.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1756670775037,0.11181087,109020.0,109010.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1756670775242,0.96669087,109020.0,109010.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1756670777845,1.31038724,109020.0,109010.0,1.21025118]
["bitfinex-derivatives","BTCF0:USTF0",1756670778041,1.31038724,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670778741,1.31022724,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670783546,0.96653087,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670783749,1.31022724,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670783947,1.31026339,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670792454,0.96656702,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670792851,0.96576702,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670795558,0.11184702,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670795756,0.96560702,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670796360,0.96560702,109020.0,109010.0,0.86755481]
["bitfinex-derivatives","BTCF0:USTF0",1756670796562,0.96560702,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670797357,0.11184702,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670797550,0.96560702,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670798159,0.90050702,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670802365,0.90050702,109020.0,109010.0,0.86755481]
["bitfinex-derivatives","BTCF0:USTF0",1756670802666,0.90050702,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670803970,1.24420339,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670804171,0.39044339,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670804363,1.24376339,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670807675,1.24376339,109020.0,109010.0,0.86755481]
["bitfinex-derivatives","BTCF0:USTF0",1756670807970,1.24376339,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670810473,0.90006702,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670810670,1.24376339,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670812074,0.90006702,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670812286,1.24376339,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670814784,1.24371768,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670817684,1.24371768,109020.0,109010.0,0.85045118]
["bitfinex-derivatives","BTCF0:USTF0",1756670817984,1.24371768,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670820182,1.24371768,109020.0,109010.0,0.86755481]
["bitfinex-derivatives","BTCF0:USTF0",1756670820386,1.24371768,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670820985,1.24371768,109020.0,109010.0,0.86755481]
["bitfinex-derivatives","BTCF0:USTF0",1756670821187,1.24371768,109020.0,109010.0,1.21125118]
["bitfinex-derivatives","BTCF0:USTF0",1756670822887,1.83741405,109020.0,109010.0,0.48797]
["bitfinex-derivatives","BTCF0:USTF0",1756670823087,2.19821405,109020.0,109010.0,0.39491736]
["bitfinex-derivatives","BTCF0:USTF0",1756670823281,2.26331405,109020.0,109010.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756670823489,2.65649861,109020.0,109010.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756670824086,4.54573409,109020.0,109010.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756670824490,4.54465409,109020.0,109010.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756670824690,3.62655042,109020.0,109010.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756670824990,3.88505405,109020.0,109010.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1756670825190,3.88505405,109020.0,109010.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756670825388,3.93641499,109020.0,109010.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756670825588,3.93841499,109020.0,109010.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756670825990,3.93441499,109020.0,109010.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756670826190,3.94241499,109020.0,109010.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756670826392,4.28611136,109020.0,109010.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756670826989,3.94241499,109020.0,109010.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756670827285,4.28611136,109020.0,109010.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756670827794,4.35121136,109020.0,109010.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756670828290,4.35121136,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756670828490,4.35121136,109020.0,109010.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756670833897,3.25502225,109020.0,109010.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756670834092,4.28587136,109020.0,109010.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756670834390,3.94209499,109020.0,109010.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1756670834598,3.94209499,109020.0,109010.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1756670834893,3.94209499,109020.0,109010.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1756670835795,3.94209499,109020.0,109010.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1756670835994,3.94223979,109020.0,109010.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1756670836293,3.09039979,109020.0,109010.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1756670836499,3.94219979,109020.0,109010.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1756670836692,3.09039979,109020.0,109010.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1756670836993,3.94215979,109020.0,109010.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1756670837695,3.09039979,109020.0,109010.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1756670837895,3.89275885,109020.0,109010.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1756670839098,3.04103885,109020.0,109010.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1756670839287,3.89275885,109020.0,109010.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1756670841398,3.94211979,109020.0,109010.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1756670841794,3.94211979,109020.0,109010.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1756670841989,3.89275885,109020.0,109010.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1756670842190,3.89275885,109020.0,109010.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1756670842891,1.95479885,109020.0,109010.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1756670843599,1.95479885,109020.0,109010.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1756670844201,2.00415979,109020.0,109010.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1756670847198,2.00415979,109020.0,109010.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1756670848202,2.00215979,109020.0,109010.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1756670849507,1.97622341,109020.0,109010.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1756670849706,2.0021683,109020.0,109010.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1756670850607,2.3629683,109020.0,109010.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1756670851808,2.31360736,109020.0,109010.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1756670852010,2.36300748,109020.0,109010.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1756670852409,2.31360736,109020.0,109010.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1756670852705,2.31360736,109020.0,109010.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756670854816,1.46188736,109020.0,109010.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756670855117,2.31288736,109020.0,109010.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1756670855714,1.46188736,109020.0,109010.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1756670856012,2.31253504,109020.0,109010.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1756670856914,2.31253504,109020.0,109010.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1756670858115,2.31254328,109020.0,109010.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1756670859819,2.31254328,109020.0,109010.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1756670860516,2.31254328,109020.0,109010.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1756670860717,2.31254328,109020.0,109010.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1756670860923,2.31254328,109020.0,109010.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1756670861118,2.31254328,109020.0,109010.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1756670861321,2.36200949,109020.0,109010.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756670862017,2.31254328,109020.0,109010.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1756670862419,2.31254328,109020.0,109010.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756670867520,2.31254328,109020.0,109010.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1756670867921,2.31254328,109020.0,109010.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1756670870524,2.37840695,109020.0,109010.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1756670871324,2.72219984,109020.0,109010.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1756670873825,2.65633617,109020.0,109010.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1756670874323,0.7739975,109020.0,109010.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1756670874527,2.31166328,109020.0,109010.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1756670874728,2.31166328,109020.0,109010.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1756670874930,2.31166328,109020.0,109010.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1756670875126,2.31166328,109020.0,109010.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1756670875326,2.31166328,109020.0,109010.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1756670879132,0.82347906,109020.0,109010.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1756670879326,1.16727195,109020.0,109010.0,0.78650289]
["bitfinex-derivatives","BTCF0:USTF0",1756670879623,0.4131975,109020.0,109010.0,1.03650289]
["bitfinex-derivatives","BTCF0:USTF0",1756670879830,1.2630375,109020.0,109010.0,1.03650289]
["bitfinex-derivatives","BTCF0:USTF0",1756670880028,0.0523975,109020.0,109010.0,1.03650289]
["bitfinex-derivatives","BTCF0:USTF0",1756670880231,0.9022375,109020.0,109010.0,1.74109578]
["bitfinex-derivatives","BTCF0:USTF0",1756670880532,1.2106,109030.0,109010.0,1.74109578]
["bitfinex-derivatives","BTCF0:USTF0",1756670880828,1.23087823,109030.0,109020.0,0.8153955]
["bitfinex-derivatives","BTCF0:USTF0",1756670881127,0.87007823,109030.0,109020.0,1.4253955]
["bitfinex-derivatives","BTCF0:USTF0",1756670881328,1.21387112,109030.0,109020.0,1.4253955]
["bitfinex-derivatives","BTCF0:USTF0",1756670881824,0.87007823,109030.0,109020.0,1.4253955]
["bitfinex-derivatives","BTCF0:USTF0",1756670882030,0.86999823,109030.0,109020.0,1.0859393]
["bitfinex-derivatives","BTCF0:USTF0",1756670883336,0.87099823,109030.0,109020.0,1.0869393]
["bitfinex-derivatives","BTCF0:USTF0",1756670883829,0.86991823,109030.0,109020.0,1.0869393]
["bitfinex-derivatives","BTCF0:USTF0",1756670884039,0.86991823,109030.0,109020.0,1.0879393]
["bitfinex-derivatives","BTCF0:USTF0",1756670885034,0.86991823,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670885335,0.86991823,109030.0,109020.0,1.0879393]
["bitfinex-derivatives","BTCF0:USTF0",1756670886935,0.94487823,109030.0,109020.0,1.0879393]
["bitfinex-derivatives","BTCF0:USTF0",1756670888235,0.09523823,109030.0,109020.0,1.0879393]
["bitfinex-derivatives","BTCF0:USTF0",1756670888440,0.94463823,109030.0,109020.0,1.0879393]
["bitfinex-derivatives","BTCF0:USTF0",1756670891741,0.94463823,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670891941,0.94463823,109030.0,109020.0,1.0879393]
["bitfinex-derivatives","BTCF0:USTF0",1756670892545,0.97035168,109030.0,109020.0,1.0879393]
["bitfinex-derivatives","BTCF0:USTF0",1756670894139,0.97035168,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670894346,0.97035168,109030.0,109020.0,1.0879393]
["bitfinex-derivatives","BTCF0:USTF0",1756670896646,0.97035168,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670896841,0.97035168,109030.0,109020.0,1.0879393]
["bitfinex-derivatives","BTCF0:USTF0",1756670899535,0.97035168,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670899735,0.97035168,109030.0,109020.0,1.0879393]
["bitfinex-derivatives","BTCF0:USTF0",1756670901753,0.97035168,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670901943,0.97035168,109030.0,109020.0,1.0879393]
["bitfinex-derivatives","BTCF0:USTF0",1756670903953,1.31392855,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670906153,1.31392855,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670906357,1.31392855,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670907957,0.97035168,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670908159,1.31392855,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670909060,1.31392855,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670909254,1.31392855,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670911762,1.31392855,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670911958,0.97035168,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670912163,1.31392855,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670913465,0.97035168,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670913666,1.31392855,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670914266,0.97035168,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670914468,1.31392855,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670918471,0.97035168,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670918669,1.31392855,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670923974,0.97035168,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670924174,1.31392855,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670926374,0.97035168,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670926575,1.31392855,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670931581,1.31392855,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670931878,1.31392855,109030.0,109020.0,1.08796659]
["bitfinex-derivatives","BTCF0:USTF0",1756670932979,1.31392855,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670933184,1.31392855,109030.0,109020.0,1.08796659]
["bitfinex-derivatives","BTCF0:USTF0",1756670935176,0.97035168,109030.0,109020.0,0.74438972]
["bitfinex-derivatives","BTCF0:USTF0",1756670935370,1.31392855,109030.0,109020.0,1.08796659]
["bitfinex-derivatives","BTCF0:USTF0",1756670936782,0.97035168,109030.0,109020.0,1.43154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670936983,0.12095168,109030.0,109020.0,1.18154346]
["bitfinex-derivatives","BTCF0:USTF0",1756670937176,0.89339168,109030.0,109020.0,2.38978346]
["bitfinex-derivatives","BTCF0:USTF0",1756670937475,0.02571345,109030.0,109020.0,2.63978346]
["bitfinex-derivatives","BTCF0:USTF0",1756670937682,0.04634827,109030.0,109020.0,2.63978346]
["bitfinex-derivatives","BTCF0:USTF0",1756670938076,0.02571345,109030.0,109020.0,2.98336033]
["bitfinex-derivatives","BTCF0:USTF0",1756670938376,0.02571345,109030.0,109020.0,2.63978346]
["bitfinex-derivatives","BTCF0:USTF0",1756670938683,1.60199229,109050.0,109040.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1756670938684,1.29725542,109050.0,109040.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1756670938877,0.05965542,109050.0,109040.0,1.12569452]
["bitfinex-derivatives","BTCF0:USTF0",1756670939774,0.06165542,109050.0,109040.0,1.12569452]
["bitfinex-derivatives","BTCF0:USTF0",1756670939978,0.06365542,109050.0,109040.0,1.13027452]
["bitfinex-derivatives","BTCF0:USTF0",1756670940781,0.05965542,109050.0,109040.0,1.13027452]
["bitfinex-derivatives","BTCF0:USTF0",1756670940982,0.05965542,109050.0,109040.0,1.13127452]
["bitfinex-derivatives","BTCF0:USTF0",1756670941483,0.05965542,109050.0,109040.0,1.14223215]
["bitfinex-derivatives","BTCF0:USTF0",1756670942582,0.05965542,109050.0,109040.0,0.45507841]
["bitfinex-derivatives","BTCF0:USTF0",1756670942884,0.40323229,109050.0,109040.0,1.14223215]
["bitfinex-derivatives","BTCF0:USTF0",1756670943282,0.05965542,109050.0,109040.0,1.14223215]
["bitfinex-derivatives","BTCF0:USTF0",1756670943482,0.40323229,109050.0,109040.0,1.14223215]
["bitfinex-derivatives","BTCF0:USTF0",1756670943683,0.40323229,109050.0,109040.0,1.21612785]
["bitfinex-derivatives","BTCF0:USTF0",1756670945183,0.40323229,109050.0,109040.0,0.52897411]
["bitfinex-derivatives","BTCF0:USTF0",1756670945586,0.40323229,109050.0,109040.0,1.21612785]
["bitfinex-derivatives","BTCF0:USTF0",1756670945985,0.40323229,109050.0,109040.0,0.52897411]
["bitfinex-derivatives","BTCF0:USTF0",1756670946285,0.40323229,109050.0,109040.0,1.21612785]
["bitfinex-derivatives","BTCF0:USTF0",1756670947090,0.40323229,109050.0,109040.0,1.57692785]
["bitfinex-derivatives","BTCF0:USTF0",1756670947789,0.40323229,109050.0,109040.0,0.88977411]
["bitfinex-derivatives","BTCF0:USTF0",1756670948090,0.40323229,109050.0,109040.0,1.57692785]
["bitfinex-derivatives","BTCF0:USTF0",1756670948986,0.40323229,109050.0,109040.0,2.42392785]
["bitfinex-derivatives","BTCF0:USTF0",1756670949182,0.02081542,109050.0,109040.0,2.42392785]
["bitfinex-derivatives","BTCF0:USTF0",1756670949883,1.71374687,109060.0,109050.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1756670950087,1.73422854,109060.0,109050.0,0.81481687]
["bitfinex-derivatives","BTCF0:USTF0",1756670950290,1.73422854,109060.0,109050.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1756670950490,1.73422854,109060.0,109050.0,0.81481687]
["bitfinex-derivatives","BTCF0:USTF0",1756670950683,1.76002753,109060.0,109050.0,0.81481687]
["bitfinex-derivatives","BTCF0:USTF0",1756670951282,0.91410753,109060.0,109050.0,0.81481687]
["bitfinex-derivatives","BTCF0:USTF0",1756670951587,1.76198753,109060.0,109050.0,0.81481687]
["bitfinex-derivatives","BTCF0:USTF0",1756670958195,1.76098753,109060.0,109050.0,0.81481687]
["bitfinex-derivatives","BTCF0:USTF0",1756670959091,1.75998753,109060.0,109050.0,0.81581687]
["bitfinex-derivatives","BTCF0:USTF0",1756670959688,0.56953066,109060.0,109050.0,0.81581687]
["bitfinex-derivatives","BTCF0:USTF0",1756670959882,1.75974753,109060.0,109050.0,0.81581687]
["bitfinex-derivatives","BTCF0:USTF0",1756670960089,1.05537066,109060.0,109050.0,1.52019374]
["bitfinex-derivatives","BTCF0:USTF0",1756670960386,1.05537066,109060.0,109050.0,1.17661687]
["bitfinex-derivatives","BTCF0:USTF0",1756670960687,1.05537066,109060.0,109050.0,1.52019374]
["bitfinex-derivatives","BTCF0:USTF0",1756670960688,0.15357066,109060.0,109050.0,1.52019374]
["bitfinex-derivatives","BTCF0:USTF0",1756670960991,0.15357066,109060.0,109050.0,1.17661687]
["bitfinex-derivatives","BTCF0:USTF0",1756670963596,0.15357066,109060.0,109050.0,1.52019374]
["bitfinex-derivatives","BTCF0:USTF0",1756670964290,0.08847066,109060.0,109050.0,1.52477374]
["bitfinex-derivatives","BTCF0:USTF0",1756670964492,0.04628066,109060.0,109050.0,1.52477374]
["bitfinex-derivatives","BTCF0:USTF0",1756670968795,0.04628066,109060.0,109050.0,2.37113374]
["bitfinex-derivatives","BTCF0:USTF0",1756670976305,0.04628066,109060.0,109050.0,1.52477374]
["bitfinex-derivatives","BTCF0:USTF0",1756670976502,0.04628066,109060.0,109050.0,2.37089374]
["bitfinex-derivatives","BTCF0:USTF0",1756670980512,0.04628066,109060.0,109050.0,1.52477374]
["bitfinex-derivatives","BTCF0:USTF0",1756670980714,0.04628066,109060.0,109050.0,2.37077374]
["bitfinex-derivatives","BTCF0:USTF0",1756670980914,0.04628066,109060.0,109050.0,2.00997374]
["bitfinex-derivatives","BTCF0:USTF0",1756670981116,0.04628066,109060.0,109050.0,2.37077374]
["bitfinex-derivatives","BTCF0:USTF0",1756670981614,0.04628066,109060.0,109050.0,1.52477374]
["bitfinex-derivatives","BTCF0:USTF0",1756670981817,0.04628066,109060.0,109050.0,2.37077374]
["bitfinex-derivatives","BTCF0:USTF0",1756670984518,0.04628066,109060.0,109050.0,1.68362]
["bitfinex-derivatives","BTCF0:USTF0",1756670984815,0.04628066,109060.0,109050.0,2.37077374]
["bitfinex-derivatives","BTCF0:USTF0",1756670986618,0.04628066,109060.0,109050.0,2.36977374]
["bitfinex-derivatives","BTCF0:USTF0",1756670986916,0.04628066,109060.0,109050.0,2.37277374]
["bitfinex-derivatives","BTCF0:USTF0",1756670987119,0.04628066,109060.0,109050.0,1.52677374]
["bitfinex-derivatives","BTCF0:USTF0",1756670987315,0.04628066,109060.0,109050.0,2.37261374]
["bitfinex-derivatives","BTCF0:USTF0",1756670989320,0.04628066,109060.0,109050.0,1.52677374]
["bitfinex-derivatives","BTCF0:USTF0",1756670989520,0.04628066,109060.0,109050.0,2.37249374]
["bitfinex-derivatives","BTCF0:USTF0",1756670993517,0.04628066,109060.0,109050.0,2.37237374]
["bitfinex-derivatives","BTCF0:USTF0",1756671000426,0.04628066,109060.0,109050.0,2.37213374]
["bitfinex-derivatives","BTCF0:USTF0",1756671007931,0.04628066,109060.0,109050.0,2.37193374]
["bitfinex-derivatives","BTCF0:USTF0",1756671011832,0.04628066,109060.0,109050.0,2.73273374]
["bitfinex-derivatives","BTCF0:USTF0",1756671024253,0.04628066,109060.0,109050.0,1.88757374]
["bitfinex-derivatives","BTCF0:USTF0",1756671024554,1.4972144,109060.0,109050.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756671025856,2.3418944,109060.0,109050.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756671033072,2.3418944,109060.0,109050.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1756671033571,1.4972144,109060.0,109050.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1756671033770,2.3417744,109060.0,109050.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1756671035371,2.2766744,109060.0,109050.0,0.81651687]
["bitfinex-derivatives","BTCF0:USTF0",1756671035571,2.2766344,109060.0,109050.0,0.81651687]
["bitfinex-derivatives","BTCF0:USTF0",1756671035872,1.93305753,109060.0,109050.0,0.81651687]
["bitfinex-derivatives","BTCF0:USTF0",1756671036071,2.2766344,109060.0,109050.0,0.81651687]
["bitfinex-derivatives","BTCF0:USTF0",1756671037072,0.49496066,109060.0,109050.0,0.81651687]
["bitfinex-derivatives","BTCF0:USTF0",1756671037369,0.04628066,109060.0,109050.0,1.77089374]
["bitfinex-derivatives","BTCF0:USTF0",1756671038867,0.02048167,109060.0,109050.0,1.77089374]
["bitfinex-derivatives","BTCF0:USTF0",1756671039971,0.02048167,109060.0,109050.0,1.7703555]
["bitfinex-derivatives","BTCF0:USTF0",1756671042468,0.10343,109070.0,109060.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1756671042668,0.17581384,109070.0,109060.0,1.18821129]
["bitfinex-derivatives","BTCF0:USTF0",1756671042974,0.12914384,109070.0,109060.0,1.18821129]
["bitfinex-derivatives","BTCF0:USTF0",1756671043575,0.12914384,109070.0,109060.0,1.19279129]
["bitfinex-derivatives","BTCF0:USTF0",1756671044275,0.12914384,109070.0,109060.0,0.84948354]
["bitfinex-derivatives","BTCF0:USTF0",1756671044475,0.12914384,109070.0,109060.0,1.19279129]
["bitfinex-derivatives","BTCF0:USTF0",1756671045377,0.17581384,109070.0,109060.0,1.19279129]
["bitfinex-derivatives","BTCF0:USTF0",1756671045676,0.12914384,109070.0,109060.0,1.19279129]
["bitfinex-derivatives","BTCF0:USTF0",1756671045873,0.09081384,109070.0,109060.0,1.19279129]
["bitfinex-derivatives","BTCF0:USTF0",1756671046171,0.02571384,109070.0,109060.0,2.28699129]
["bitfinex-derivatives","BTCF0:USTF0",1756671046378,0.02001513,109080.0,109070.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1756671046678,0.02001513,109080.0,109070.0,1.16946775]
["bitfinex-derivatives","BTCF0:USTF0",1756671047669,0.02101513,109080.0,109070.0,1.16946775]
["bitfinex-derivatives","BTCF0:USTF0",1756671048076,0.02201513,109080.0,109070.0,1.16946775]
["bitfinex-derivatives","BTCF0:USTF0",1756671048576,0.02201513,109080.0,109070.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1756671048779,0.02201513,109080.0,109070.0,1.16946775]
["bitfinex-derivatives","BTCF0:USTF0",1756671049477,0.06034513,109080.0,109070.0,1.16946775]
["bitfinex-derivatives","BTCF0:USTF0",1756671052076,0.11925513,109080.0,109070.0,1.16946775]
["bitfinex-derivatives","BTCF0:USTF0",1756671054884,0.71256288,109080.0,109070.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1756671055086,0.36925513,109080.0,109070.0,0.48378839]
["bitfinex-derivatives","BTCF0:USTF0",1756671055387,0.71256288,109080.0,109070.0,0.48378839]
["bitfinex-derivatives","BTCF0:USTF0",1756671055580,0.73005513,109080.0,109070.0,0.48378839]
["bitfinex-derivatives","BTCF0:USTF0",1756671055786,0.71256288,109080.0,109070.0,0.48378839]
["bitfinex-derivatives","BTCF0:USTF0",1756671055986,1.91732288,109080.0,109070.0,0.48378839]
["bitfinex-derivatives","BTCF0:USTF0",1756671056186,1.98242288,109080.0,109070.0,0.48378839]
["bitfinex-derivatives","BTCF0:USTF0",1756671058488,2.00799607,109080.0,109070.0,0.82709614]
["bitfinex-derivatives","BTCF0:USTF0",1756671058989,0.82072832,109080.0,109070.0,0.82709614]
["bitfinex-derivatives","BTCF0:USTF0",1756671059190,1.41464832,109080.0,109070.0,0.82709614]
["bitfinex-derivatives","BTCF0:USTF0",1756671059790,1.41464832,109080.0,109070.0,0.48378839]
["bitfinex-derivatives","BTCF0:USTF0",1756671060392,1.75795607,109080.0,109070.0,0.48378839]
["bitfinex-derivatives","BTCF0:USTF0",1756671061394,1.41464832,109080.0,109070.0,0.48378839]
["bitfinex-derivatives","BTCF0:USTF0",1756671061696,1.41460832,109080.0,109070.0,0.82709614]
["bitfinex-derivatives","BTCF0:USTF0",1756671064096,0.20992832,109080.0,109070.0,1.18789614]
["bitfinex-derivatives","BTCF0:USTF0",1756671064591,0.20992832,109080.0,109070.0,0.84458839]
["bitfinex-derivatives","BTCF0:USTF0",1756671064896,0.20992832,109080.0,109070.0,1.18789614]
["bitfinex-derivatives","BTCF0:USTF0",1756671065096,0.20988739,109080.0,109070.0,1.18789614]
["bitfinex-derivatives","BTCF0:USTF0",1756671065294,0.11264739,109080.0,109070.0,1.18789614]
["bitfinex-derivatives","BTCF0:USTF0",1756671065694,0.17041739,109080.0,109070.0,1.18789614]
["bitfinex-derivatives","BTCF0:USTF0",1756671066192,0.20809739,109080.0,109070.0,0.84916839]
["bitfinex-derivatives","BTCF0:USTF0",1756671066494,0.20809739,109080.0,109070.0,1.19247614]
["bitfinex-derivatives","BTCF0:USTF0",1756671068903,0.15032739,109080.0,109070.0,1.19247614]
["bitfinex-derivatives","BTCF0:USTF0",1756671070091,0.11264739,109080.0,109070.0,1.19247614]
["bitfinex-derivatives","BTCF0:USTF0",1756671070492,0.11264739,109080.0,109070.0,1.44247614]
["bitfinex-derivatives","BTCF0:USTF0",1756671072003,0.09263226,109080.0,109070.0,1.44247614]
["bitfinex-derivatives","BTCF0:USTF0",1756671074007,0.02753226,109080.0,109070.0,1.44247614]
["bitfinex-derivatives","BTCF0:USTF0",1756671076303,0.02753226,109080.0,109070.0,1.19247614]
["bitfinex-derivatives","BTCF0:USTF0",1756671077203,0.02753226,109080.0,109070.0,1.44247614]
["bitfinex-derivatives","BTCF0:USTF0",1756671077403,0.02753226,109080.0,109070.0,1.53415354]
["bitfinex-derivatives","BTCF0:USTF0",1756671080705,0.02753226,109080.0,109070.0,1.44247614]
["bitfinex-derivatives","BTCF0:USTF0",1756671083012,0.02753226,109080.0,109070.0,1.78578389]
["bitfinex-derivatives","BTCF0:USTF0",1756671083413,0.02753226,109080.0,109070.0,1.87746159]
["bitfinex-derivatives","BTCF0:USTF0",1756671084606,0.02753226,109080.0,109070.0,1.62746159]
["bitfinex-derivatives","BTCF0:USTF0",1756671084811,0.02031579,109090.0,109080.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756671085006,0.02031579,109090.0,109080.0,2.3622255]
["bitfinex-derivatives","BTCF0:USTF0",1756671086110,0.02131579,109090.0,109080.0,2.3622255]
["bitfinex-derivatives","BTCF0:USTF0",1756671086812,0.02131579,109090.0,109080.0,2.48083207]
["bitfinex-derivatives","BTCF0:USTF0",1756671087512,0.02331579,109090.0,109080.0,2.48083207]
["bitfinex-derivatives","BTCF0:USTF0",1756671090210,0.02331579,109090.0,109080.0,1.63151207]
["bitfinex-derivatives","BTCF0:USTF0",1756671090413,0.08108579,109090.0,109080.0,2.48003207]
["bitfinex-derivatives","BTCF0:USTF0",1756671090611,0.08108579,109090.0,109080.0,2.13672432]
["bitfinex-derivatives","BTCF0:USTF0",1756671090911,0.08108579,109090.0,109080.0,2.48461207]
["bitfinex-derivatives","BTCF0:USTF0",1756671091112,0.02331579,109090.0,109080.0,2.48461207]
["bitfinex-derivatives","BTCF0:USTF0",1756671094212,0.02331579,109090.0,109080.0,1.63609207]
["bitfinex-derivatives","BTCF0:USTF0",1756671094414,0.02331579,109090.0,109080.0,2.48381207]
["bitfinex-derivatives","BTCF0:USTF0",1756671096715,0.0487367,109090.0,109080.0,2.48381207]
["bitfinex-derivatives","BTCF0:USTF0",1756671097816,0.0487367,109090.0,109080.0,2.48341207]
["bitfinex-derivatives","BTCF0:USTF0",1756671098205,0.0487367,109090.0,109080.0,1.63609207]
["bitfinex-derivatives","BTCF0:USTF0",1756671098410,0.0487367,109090.0,109080.0,2.48333207]
["bitfinex-derivatives","BTCF0:USTF0",1756671099812,0.0487367,109090.0,109080.0,1.79671657]
["bitfinex-derivatives","BTCF0:USTF0",1756671100019,0.0487367,109090.0,109080.0,2.48298705]
["bitfinex-derivatives","BTCF0:USTF0",1756671100519,0.02842091,109090.0,109080.0,2.48298705]
["bitfinex-derivatives","BTCF0:USTF0",1756671100718,0.02842091,109090.0,109080.0,1.79671657]
["bitfinex-derivatives","BTCF0:USTF0",1756671101023,0.02842091,109090.0,109080.0,2.48298705]
["bitfinex-derivatives","BTCF0:USTF0",1756671101912,0.02842091,109090.0,109080.0,2.48294457]
["bitfinex-derivatives","BTCF0:USTF0",1756671111829,0.04862558,109090.0,109080.0,2.48294457]
["bitfinex-derivatives","BTCF0:USTF0",1756671121939,0.04862558,109090.0,109080.0,2.48297117]
["bitfinex-derivatives","BTCF0:USTF0",1756671125640,0.04862558,109090.0,109080.0,2.12217117]
["bitfinex-derivatives","BTCF0:USTF0",1756671125940,0.04862558,109090.0,109080.0,2.48297117]
["bitfinex-derivatives","BTCF0:USTF0",1756671127836,0.0651,109100.0,109080.0,2.48297117]
["bitfinex-derivatives","BTCF0:USTF0",1756671128040,0.06264168,109100.0,109090.0,1.1367246]
["bitfinex-derivatives","BTCF0:USTF0",1756671128236,0.06264168,109100.0,109090.0,1.46514193]
["bitfinex-derivatives","BTCF0:USTF0",1756671128940,0.06264168,109100.0,109090.0,1.55680303]
["bitfinex-derivatives","BTCF0:USTF0",1756671129838,0.06264168,109100.0,109090.0,1.56138303]
["bitfinex-derivatives","BTCF0:USTF0",1756671131544,0.03717165,109100.0,109090.0,1.56138303]
["bitfinex-derivatives","BTCF0:USTF0",1756671133744,0.03717165,109100.0,109090.0,1.92218303]
["bitfinex-derivatives","BTCF0:USTF0",1756671134846,0.03717165,109100.0,109090.0,1.92222303]
["bitfinex-derivatives","BTCF0:USTF0",1756671139350,0.03717165,109100.0,109090.0,1.83056193]
["bitfinex-derivatives","BTCF0:USTF0",1756671139551,0.03717165,109100.0,109090.0,1.92222303]
["bitfinex-derivatives","BTCF0:USTF0",1756671146459,0.03717165,109100.0,109090.0,1.23596843]
["bitfinex-derivatives","BTCF0:USTF0",1756671146661,0.03717165,109100.0,109090.0,1.92222303]
["bitfinex-derivatives","BTCF0:USTF0",1756671148063,0.03717165,109100.0,109090.0,1.23596843]
["bitfinex-derivatives","BTCF0:USTF0",1756671148254,0.03717165,109100.0,109090.0,1.92222303]
["bitfinex-derivatives","BTCF0:USTF0",1756671149464,0.03717165,109100.0,109090.0,2.51535033]
["bitfinex-derivatives","BTCF0:USTF0",1756671150160,0.01647442,109100.0,109090.0,2.51535033]
["bitfinex-derivatives","BTCF0:USTF0",1756671157666,0.01647442,109100.0,109090.0,3.35955033]
["bitfinex-derivatives","BTCF0:USTF0",1756671159468,0.03536,109110.0,109100.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1756671159665,0.06060305,109110.0,109100.0,1.9445999]
["bitfinex-derivatives","BTCF0:USTF0",1756671160264,0.06060305,109110.0,109100.0,2.01671001]
["bitfinex-derivatives","BTCF0:USTF0",1756671160570,0.02524305,109110.0,109100.0,2.02129001]
["bitfinex-derivatives","BTCF0:USTF0",1756671163173,0.02524305,109110.0,109100.0,2.86545001]
["bitfinex-derivatives","BTCF0:USTF0",1756671165068,0.02524305,109110.0,109100.0,2.02129001]
["bitfinex-derivatives","BTCF0:USTF0",1756671165271,0.02524305,109110.0,109100.0,2.86541001]
["bitfinex-derivatives","BTCF0:USTF0",1756671165970,0.02524305,109110.0,109100.0,0.99190811]
["bitfinex-derivatives","BTCF0:USTF0",1756671166174,0.02524305,109110.0,109100.0,2.86541001]
["bitfinex-derivatives","BTCF0:USTF0",1756671166969,0.02524305,109110.0,109100.0,2.02129001]
["bitfinex-derivatives","BTCF0:USTF0",1756671167171,0.02524305,109110.0,109100.0,2.86541001]
["bitfinex-derivatives","BTCF0:USTF0",1756671167365,0.0164,109120.0,109110.0,0.1844143]
["bitfinex-derivatives","BTCF0:USTF0",1756671167566,0.09047,109130.0,109120.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1756671167771,0.11121622,109130.0,109120.0,2.3239446]
["bitfinex-derivatives","BTCF0:USTF0",1756671168477,0.11121622,109130.0,109120.0,2.33388965]
["bitfinex-derivatives","BTCF0:USTF0",1756671168677,0.11121622,109130.0,109120.0,1.48976965]
["bitfinex-derivatives","BTCF0:USTF0",1756671168871,0.11121622,109130.0,109120.0,2.33388965]
["bitfinex-derivatives","BTCF0:USTF0",1756671179268,0.13631736,109130.0,109120.0,2.33388965]
["bitfinex-derivatives","BTCF0:USTF0",1756671180374,0.13631736,109130.0,109120.0,2.33376965]
["bitfinex-derivatives","BTCF0:USTF0",1756671181282,0.08120736,109130.0,109120.0,2.33376965]
["bitfinex-derivatives","BTCF0:USTF0",1756671184184,0.13520736,109130.0,109120.0,1.48976965]
["bitfinex-derivatives","BTCF0:USTF0",1756671184377,0.13520736,109130.0,109120.0,2.33372965]
["bitfinex-derivatives","BTCF0:USTF0",1756671185982,0.13520736,109130.0,109120.0,1.97292965]
["bitfinex-derivatives","BTCF0:USTF0",1756671186182,0.13520736,109130.0,109120.0,2.33372965]
["bitfinex-derivatives","BTCF0:USTF0",1756671186581,0.13520736,109130.0,109120.0,2.33830965]
["bitfinex-derivatives","BTCF0:USTF0",1756671189088,0.11446114,109130.0,109120.0,2.33830965]
["bitfinex-derivatives","BTCF0:USTF0",1756671190189,0.11446114,109130.0,109120.0,2.34030965]
["bitfinex-derivatives","BTCF0:USTF0",1756671190390,0.11446114,109130.0,109120.0,2.34230965]
["bitfinex-derivatives","BTCF0:USTF0",1756671190589,0.06046114,109130.0,109120.0,2.34230965]
["bitfinex-derivatives","BTCF0:USTF0",1756671197990,0.06046114,109130.0,109120.0,1.98150965]
["bitfinex-derivatives","BTCF0:USTF0",1756671198196,0.06046114,109130.0,109120.0,2.34230965]
["bitfinex-derivatives","BTCF0:USTF0",1756671201795,0.02510114,109130.0,109120.0,2.34230965]
["bitfinex-derivatives","BTCF0:USTF0",1756671204799,0.02510114,109130.0,109120.0,2.68543695]
["bitfinex-derivatives","BTCF0:USTF0",1756671213703,0.02510114,109130.0,109120.0,3.04623695]
["bitfinex-derivatives","BTCF0:USTF0",1756671216607,0.02510114,109130.0,109120.0,2.32463695]
["bitfinex-derivatives","BTCF0:USTF0",1756671216808,0.02510114,109130.0,109120.0,3.04623695]
["bitfinex-derivatives","BTCF0:USTF0",1756671217507,0.03659061,109140.0,109120.0,3.38787295]
["bitfinex-derivatives","BTCF0:USTF0",1756671217804,0.06165753,109140.0,109130.0,1.1348946]
["bitfinex-derivatives","BTCF0:USTF0",1756671217998,0.06165753,109140.0,109130.0,1.5231243]
["bitfinex-derivatives","BTCF0:USTF0",1756671218703,0.04525753,109140.0,109130.0,1.5231243]
["bitfinex-derivatives","BTCF0:USTF0",1756671219512,0.02506692,109140.0,109130.0,1.5297043]
["bitfinex-derivatives","BTCF0:USTF0",1756671220209,0.04581187,109140.0,109130.0,1.5297043]
["bitfinex-derivatives","BTCF0:USTF0",1756671224010,0.04581187,109140.0,109130.0,1.1689043]
["bitfinex-derivatives","BTCF0:USTF0",1756671224216,0.04581187,109140.0,109130.0,1.5297043]
["bitfinex-derivatives","BTCF0:USTF0",1756671227818,0.02074495,109140.0,109130.0,1.5297043]
["bitfinex-derivatives","BTCF0:USTF0",1756671228717,0.04578693,109140.0,109130.0,1.5297043]
["bitfinex-derivatives","BTCF0:USTF0",1756671229419,0.02074495,109140.0,109130.0,1.5297043]
["bitfinex-derivatives","BTCF0:USTF0",1756671230727,0.02074495,109140.0,109130.0,2.3730243]
["bitfinex-derivatives","BTCF0:USTF0",1756671231226,0.04578611,109140.0,109130.0,2.3730243]
["bitfinex-derivatives","BTCF0:USTF0",1756671231628,0.04578611,109140.0,109130.0,1.5297043]
["bitfinex-derivatives","BTCF0:USTF0",1756671231826,0.04578611,109140.0,109130.0,2.3730243]
["bitfinex-derivatives","BTCF0:USTF0",1756671233430,0.04578611,109140.0,109130.0,1.5297043]
["bitfinex-derivatives","BTCF0:USTF0",1756671233633,0.04578611,109140.0,109130.0,2.3729843]
["bitfinex-derivatives","BTCF0:USTF0",1756671233931,0.04578611,109140.0,109130.0,2.0121843]
["bitfinex-derivatives","BTCF0:USTF0",1756671234132,0.04578611,109140.0,109130.0,2.3729843]
["bitfinex-derivatives","BTCF0:USTF0",1756671236824,0.02504116,109140.0,109130.0,0.8434497]
["bitfinex-derivatives","BTCF0:USTF0",1756671237123,0.04556132,109140.0,109130.0,2.3729443]
["bitfinex-derivatives","BTCF0:USTF0",1756671237329,0.04556132,109140.0,109130.0,1.5297043]
["bitfinex-derivatives","BTCF0:USTF0",1756671237530,0.04556132,109140.0,109130.0,2.3729043]
["bitfinex-derivatives","BTCF0:USTF0",1756671237727,0.04556132,109140.0,109130.0,0.8434497]
["bitfinex-derivatives","BTCF0:USTF0",1756671237928,0.04556132,109140.0,109130.0,2.3729043]
["bitfinex-derivatives","BTCF0:USTF0",1756671246138,0.04556132,109140.0,109130.0,1.6866497]
["bitfinex-derivatives","BTCF0:USTF0",1756671246338,0.04556132,109140.0,109130.0,2.3729043]
["bitfinex-derivatives","BTCF0:USTF0",1756671257646,0.04556132,109140.0,109130.0,2.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1756671257946,0.04556132,109140.0,109130.0,2.3729043]
["bitfinex-derivatives","BTCF0:USTF0",1756671258650,0.04556132,109140.0,109130.0,2.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1756671258843,0.04556132,109140.0,109130.0,2.3729043]
["bitfinex-derivatives","BTCF0:USTF0",1756671259546,0.04556132,109140.0,109130.0,2.3726243]
["bitfinex-derivatives","BTCF0:USTF0",1756671261647,0.02504116,109140.0,109130.0,2.3726243]
["bitfinex-derivatives","BTCF0:USTF0",1756671262546,0.04537626,109140.0,109130.0,2.3726243]
["bitfinex-derivatives","BTCF0:USTF0",1756671262950,0.04537626,109140.0,109130.0,2.3736243]
["bitfinex-derivatives","BTCF0:USTF0",1756671263154,0.04537626,109140.0,109130.0,2.3766243]
["bitfinex-derivatives","BTCF0:USTF0",1756671264950,0.02504116,109140.0,109130.0,2.3766243]
["bitfinex-derivatives","BTCF0:USTF0",1756671265554,0.04582474,109140.0,109130.0,2.3766243]
["bitfinex-derivatives","BTCF0:USTF0",1756671270853,1.40872664,109140.0,109130.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1756671271053,0.08352,109110.0,109100.0,0.09040448]
["bitfinex-derivatives","BTCF0:USTF0",1756671271357,2.36765961,109110.0,109090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756671271555,1.3805746,109100.0,109090.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1756671271747,1.40561576,109100.0,109090.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1756671271953,1.062613,109100.0,109090.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1756671273159,1.062613,109100.0,109090.0,0.406046]
["bitfinex-derivatives","BTCF0:USTF0",1756671274260,0.71936116,109100.0,109090.0,0.406046]
["bitfinex-derivatives","BTCF0:USTF0",1756671274459,0.10856116,109100.0,109090.0,0.766846]
["bitfinex-derivatives","BTCF0:USTF0",1756671274757,0.451813,109100.0,109090.0,0.406046]
["bitfinex-derivatives","BTCF0:USTF0",1756671275759,0.452813,109100.0,109090.0,0.406046]
["bitfinex-derivatives","BTCF0:USTF0",1756671276260,0.454813,109100.0,109090.0,0.406046]
["bitfinex-derivatives","BTCF0:USTF0",1756671277162,0.832013,109100.0,109090.0,0.353026]
["bitfinex-derivatives","BTCF0:USTF0",1756671277356,1.082013,109100.0,109090.0,0.319986]
["bitfinex-derivatives","BTCF0:USTF0",1756671278562,1.082013,109100.0,109090.0,0.353066]
["bitfinex-derivatives","BTCF0:USTF0",1756671278859,1.065613,109100.0,109090.0,0.353066]
["bitfinex-derivatives","BTCF0:USTF0",1756671281963,0.72236116,109100.0,109090.0,0.353066]
["bitfinex-derivatives","BTCF0:USTF0",1756671282166,1.065613,109100.0,109090.0,0.353066]
["bitfinex-derivatives","BTCF0:USTF0",1756671283465,1.065613,109100.0,109090.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1756671286265,1.065613,109100.0,109090.0,0.403816]
["bitfinex-derivatives","BTCF0:USTF0",1756671290068,1.908773,109100.0,109090.0,0.403816]
["bitfinex-derivatives","BTCF0:USTF0",1756671293970,2.25206284,109100.0,109090.0,0.403816]
["bitfinex-derivatives","BTCF0:USTF0",1756671295473,2.25106284,109100.0,109090.0,0.403816]
["bitfinex-derivatives","BTCF0:USTF0",1756671295669,2.25206284,109100.0,109090.0,0.403816]
["bitfinex-derivatives","BTCF0:USTF0",1756671296071,2.25006284,109100.0,109090.0,0.403816]
["bitfinex-derivatives","BTCF0:USTF0",1756671296273,2.25206284,109100.0,109090.0,0.403816]
["bitfinex-derivatives","BTCF0:USTF0",1756671297766,1.40890284,109100.0,109090.0,0.403816]
["bitfinex-derivatives","BTCF0:USTF0",1756671297972,2.25206284,109100.0,109090.0,0.403816]
["bitfinex-derivatives","BTCF0:USTF0",1756671298368,2.3015444,109100.0,109090.0,0.403816]
["bitfinex-derivatives","BTCF0:USTF0",1756671299279,2.0515444,109100.0,109090.0,0.403816]
["bitfinex-derivatives","BTCF0:USTF0",1756671300279,2.00206284,109100.0,109090.0,0.353066]
["bitfinex-derivatives","BTCF0:USTF0",1756671300479,2.00206284,109100.0,109090.0,0.319986]
["bitfinex-derivatives","BTCF0:USTF0",1756671301380,2.00206284,109100.0,109090.0,0.353066]
["bitfinex-derivatives","BTCF0:USTF0",1756671302081,1.31552116,109100.0,109090.0,0.353066]
["bitfinex-derivatives","BTCF0:USTF0",1756671302281,2.00202284,109100.0,109090.0,0.405096]
["bitfinex-derivatives","BTCF0:USTF0",1756671302470,1.15890284,109100.0,109090.0,0.405096]
["bitfinex-derivatives","BTCF0:USTF0",1756671302768,2.00198284,109100.0,109090.0,0.405096]
["bitfinex-derivatives","BTCF0:USTF0",1756671303279,2.00198284,109100.0,109090.0,0.42390426]
["bitfinex-derivatives","BTCF0:USTF0",1756671304577,1.15890284,109100.0,109090.0,0.42390426]
["bitfinex-derivatives","BTCF0:USTF0",1756671304784,1.34739729,109100.0,109090.0,1.3779751]
["bitfinex-derivatives","BTCF0:USTF0",1756671304974,0.45568729,109100.0,109090.0,1.3779751]
["bitfinex-derivatives","BTCF0:USTF0",1756671305171,1.31516729,109100.0,109090.0,1.3779751]
["bitfinex-derivatives","BTCF0:USTF0",1756671305572,1.36719729,109100.0,109090.0,1.3779751]
["bitfinex-derivatives","BTCF0:USTF0",1756671305776,0.47208729,109100.0,109090.0,1.3779751]
["bitfinex-derivatives","BTCF0:USTF0",1756671306084,0.97189645,109100.0,109090.0,1.37785156]
["bitfinex-derivatives","BTCF0:USTF0",1756671306475,0.97189645,109100.0,109090.0,1.03470426]
["bitfinex-derivatives","BTCF0:USTF0",1756671306782,0.97189645,109100.0,109090.0,1.37785156]
["bitfinex-derivatives","BTCF0:USTF0",1756671307482,1.02392645,109100.0,109090.0,1.37785156]
["bitfinex-derivatives","BTCF0:USTF0",1756671310189,0.97444116,109100.0,109090.0,1.37785156]
["bitfinex-derivatives","BTCF0:USTF0",1756671318593,0.97444116,109100.0,109090.0,1.01705156]
["bitfinex-derivatives","BTCF0:USTF0",1756671318794,0.97444116,109100.0,109090.0,1.37785156]
["bitfinex-derivatives","BTCF0:USTF0",1756671321296,0.97244116,109100.0,109090.0,1.37885156]
["bitfinex-derivatives","BTCF0:USTF0",1756671321496,0.97144116,109100.0,109090.0,1.37885156]
["bitfinex-derivatives","BTCF0:USTF0",1756671321691,0.97144116,109100.0,109090.0,1.37985156]
["bitfinex-derivatives","BTCF0:USTF0",1756671324697,0.97144116,109100.0,109090.0,1.03670426]
["bitfinex-derivatives","BTCF0:USTF0",1756671325196,0.97144116,109100.0,109090.0,1.37985156]
["bitfinex-derivatives","BTCF0:USTF0",1756671325596,0.9464,109100.0,109090.0,1.37985156]
["bitfinex-derivatives","BTCF0:USTF0",1756671325997,1.28954368,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671326498,1.28954368,109100.0,109090.0,1.03670426]
["bitfinex-derivatives","BTCF0:USTF0",1756671326698,1.28954368,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671328000,1.31399245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671332710,1.31399245,109100.0,109090.0,1.01904794]
["bitfinex-derivatives","BTCF0:USTF0",1756671333010,1.31399245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671334112,0.12776877,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671334315,1.31351245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671335312,1.31347245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671337316,0.47091245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671337516,1.31347245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671337716,0.47091245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671337910,1.31343245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671338617,0.47091245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671338816,1.31343245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671339218,0.47091245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671339419,1.31339245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671340816,0.47091245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671341017,1.31339245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671341219,0.47091245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671341419,1.31335245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671341617,0.97020877,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671341818,1.31335245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671342414,0.47091245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671342610,1.31335245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671342815,0.47091245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671343519,0.47091245,109100.0,109090.0,1.03670426]
["bitfinex-derivatives","BTCF0:USTF0",1756671343819,0.47091245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671344014,0.47091245,109100.0,109090.0,1.01904794]
["bitfinex-derivatives","BTCF0:USTF0",1756671344316,0.47091245,109100.0,109090.0,1.03670426]
["bitfinex-derivatives","BTCF0:USTF0",1756671344519,0.47091245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671345819,0.12776877,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671346119,0.47091245,109100.0,109090.0,1.37984794]
["bitfinex-derivatives","BTCF0:USTF0",1756671347917,0.47091245,109100.0,109090.0,1.38442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671350821,0.47091245,109100.0,109090.0,1.02362794]
["bitfinex-derivatives","BTCF0:USTF0",1756671351121,0.47091245,109100.0,109090.0,1.38442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671351322,0.47091245,109100.0,109090.0,1.04128426]
["bitfinex-derivatives","BTCF0:USTF0",1756671351522,0.47091245,109100.0,109090.0,1.38442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671352527,0.47091245,109100.0,109090.0,1.04128426]
["bitfinex-derivatives","BTCF0:USTF0",1756671352727,0.47091245,109100.0,109090.0,1.38442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671357435,0.47091245,109100.0,109090.0,1.04128426]
["bitfinex-derivatives","BTCF0:USTF0",1756671357632,0.47091245,109100.0,109090.0,1.38442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671357833,0.47091245,109100.0,109090.0,1.02362794]
["bitfinex-derivatives","BTCF0:USTF0",1756671358034,0.47091245,109100.0,109090.0,1.38442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671358234,0.47091245,109100.0,109090.0,1.04128426]
["bitfinex-derivatives","BTCF0:USTF0",1756671358435,0.47091245,109100.0,109090.0,1.38442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671359234,0.47091245,109100.0,109090.0,1.13442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671359835,0.47091245,109100.0,109090.0,0.77362794]
["bitfinex-derivatives","BTCF0:USTF0",1756671360038,0.47091245,109100.0,109090.0,1.13442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671361540,0.12776877,109100.0,109090.0,1.13442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671361840,0.47091245,109100.0,109090.0,1.13442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671363140,0.07573877,109100.0,109090.0,1.13442794]
["bitfinex-derivatives","BTCF0:USTF0",1756671363342,0.04084877,109100.0,109090.0,1.72757162]
["bitfinex-derivatives","BTCF0:USTF0",1756671364939,0.0406628,109100.0,109090.0,1.72757162]
["bitfinex-derivatives","BTCF0:USTF0",1756671376052,0.0406628,109100.0,109090.0,2.08837162]
["bitfinex-derivatives","BTCF0:USTF0",1756671379941,0.0406628,109100.0,109090.0,1.40208426]
["bitfinex-derivatives","BTCF0:USTF0",1756671380142,0.0406628,109100.0,109090.0,1.74522794]
["bitfinex-derivatives","BTCF0:USTF0",1756671380349,0.0406628,109100.0,109090.0,2.58674794]
["bitfinex-derivatives","BTCF0:USTF0",1756671391361,0.0406628,109100.0,109090.0,2.24360426]
["bitfinex-derivatives","BTCF0:USTF0",1756671391561,0.0406628,109100.0,109090.0,2.58674794]
["bitfinex-derivatives","BTCF0:USTF0",1756671392064,0.0406628,109100.0,109090.0,2.24360426]
["bitfinex-derivatives","BTCF0:USTF0",1756671392260,0.0406628,109100.0,109090.0,2.58674794]
["bitfinex-derivatives","BTCF0:USTF0",1756671393567,0.0610342,109100.0,109090.0,2.58674794]
["bitfinex-derivatives","BTCF0:USTF0",1756671394767,0.0610342,109100.0,109090.0,1.86514794]
["bitfinex-derivatives","BTCF0:USTF0",1756671394972,0.0610342,109100.0,109090.0,2.58674794]
["bitfinex-derivatives","BTCF0:USTF0",1756671396873,0.0610342,109100.0,109090.0,1.86514794]
["bitfinex-derivatives","BTCF0:USTF0",1756671397072,0.0610342,109100.0,109090.0,2.58674794]
["bitfinex-derivatives","BTCF0:USTF0",1756671399375,0.0610342,109100.0,109090.0,2.24360426]
["bitfinex-derivatives","BTCF0:USTF0",1756671399578,0.0610342,109100.0,109090.0,2.58674794]
["bitfinex-derivatives","BTCF0:USTF0",1756671401375,0.0610342,109100.0,109090.0,2.92989162]
["bitfinex-derivatives","BTCF0:USTF0",1756671419290,0.0610342,109100.0,109090.0,2.67989162]
["bitfinex-derivatives","BTCF0:USTF0",1756671421385,0.0610342,109100.0,109090.0,2.33674794]
["bitfinex-derivatives","BTCF0:USTF0",1756671423594,0.0610342,109100.0,109090.0,2.33635536]
["bitfinex-derivatives","BTCF0:USTF0",1756671426699,0.0610342,109100.0,109090.0,1.15169168]
["bitfinex-derivatives","BTCF0:USTF0",1756671426895,0.40417788,109100.0,109090.0,2.33515536]
["bitfinex-derivatives","BTCF0:USTF0",1756671427899,0.0610342,109100.0,109090.0,2.33515536]
["bitfinex-derivatives","BTCF0:USTF0",1756671430296,0.06100802,109100.0,109090.0,2.33515536]
["bitfinex-derivatives","BTCF0:USTF0",1756671430699,0.6993117,109100.0,109090.0,1.15169168]
["bitfinex-derivatives","BTCF0:USTF0",1756671430894,1.04245538,109100.0,109090.0,1.15169168]
["bitfinex-derivatives","BTCF0:USTF0",1756671431096,1.43536538,109100.0,109090.0,0.43009168]
["bitfinex-derivatives","BTCF0:USTF0",1756671431305,1.07456538,109100.0,109090.0,0.37806168]
["bitfinex-derivatives","BTCF0:USTF0",1756671431803,1.91472538,109100.0,109090.0,0.37806168]
["bitfinex-derivatives","BTCF0:USTF0",1756671434196,2.25912538,109100.0,109090.0,0.34498168]
["bitfinex-derivatives","BTCF0:USTF0",1756671434503,2.60226906,109100.0,109090.0,0.249586]
["bitfinex-derivatives","BTCF0:USTF0",1756671435397,2.25912538,109100.0,109090.0,0.249586]
["bitfinex-derivatives","BTCF0:USTF0",1756671435598,2.25912538,109100.0,109090.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1756671435804,2.25912538,109100.0,109090.0,0.2784576]
["bitfinex-derivatives","BTCF0:USTF0",1756671437604,2.23488876,109100.0,109090.0,0.2784576]
["bitfinex-derivatives","BTCF0:USTF0",1756671437799,2.25908621,109100.0,109090.0,0.2784576]
["bitfinex-derivatives","BTCF0:USTF0",1756671441612,2.27548621,109100.0,109090.0,0.2784576]
["bitfinex-derivatives","BTCF0:USTF0",1756671443010,1.58919885,109100.0,109090.0,0.2969556]
["bitfinex-derivatives","BTCF0:USTF0",1756671443209,2.27548621,109100.0,109090.0,0.2969556]
["bitfinex-derivatives","BTCF0:USTF0",1756671443511,2.27548621,109100.0,109090.0,0.2784576]
["bitfinex-derivatives","BTCF0:USTF0",1756671444305,2.27548621,109100.0,109090.0,0.2774576]
["bitfinex-derivatives","BTCF0:USTF0",1756671444513,2.27748621,109100.0,109090.0,0.2774576]
["bitfinex-derivatives","BTCF0:USTF0",1756671445200,2.27948621,109100.0,109090.0,0.2764576]
["bitfinex-derivatives","BTCF0:USTF0",1756671447505,2.27948621,109100.0,109090.0,0.3215776]
["bitfinex-derivatives","BTCF0:USTF0",1756671457914,1.43932621,109100.0,109090.0,0.3215776]
["bitfinex-derivatives","BTCF0:USTF0",1756671458118,2.27944621,109100.0,109090.0,0.3215776]
["bitfinex-derivatives","BTCF0:USTF0",1756671458614,2.60618989,109100.0,109090.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1756671458815,2.62696372,109100.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756671459015,1.39023104,109060.0,109050.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756671459217,2.62932319,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756671460115,2.28713911,109060.0,109050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756671460313,1.69701911,109060.0,109050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756671460514,2.53713911,109060.0,109050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756671460715,2.53713911,109060.0,109050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756671460919,2.53813911,109060.0,109050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756671461116,1.69801911,109060.0,109050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756671461318,2.53813911,109060.0,109050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756671461723,2.53813911,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671463024,2.28813911,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671463224,2.33759954,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671467332,2.28813911,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671469530,1.44801911,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671469723,2.28829911,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671469930,2.28825911,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671470128,1.60101215,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671470328,2.28825911,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671471230,2.73075911,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671477541,2.78021954,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671479038,3.14101954,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671479835,2.41941954,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671480141,3.14101954,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671481635,2.78021954,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671481843,3.14101954,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671482641,2.41941954,109060.0,109050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756671482940,1.90769563,109060.0,109050.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1756671483141,2.74801563,109060.0,109050.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1756671483344,2.74801563,109060.0,109050.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1756671483947,2.74801563,109060.0,109050.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1756671484435,2.74801563,109060.0,109050.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1756671484837,2.79747606,109060.0,109050.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1756671485240,1.95715606,109060.0,109050.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1756671485441,2.79747606,109060.0,109050.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1756671485641,2.79747606,109060.0,109050.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756671488242,2.81394946,109060.0,109050.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756671490044,2.10948598,109060.0,109050.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756671490243,2.38717563,109060.0,109050.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756671493245,2.4366571,109060.0,109050.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756671498452,1.5963771,109060.0,109050.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756671498651,2.4365771,109060.0,109050.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756671499554,1.5963771,109060.0,109050.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756671499750,2.4365771,109060.0,109050.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756671499950,2.7799288,109060.0,109050.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1756671502651,1.9397288,109060.0,109050.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1756671502846,2.7798888,109060.0,109050.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1756671504458,2.73040733,109060.0,109050.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1756671506856,2.28790733,109060.0,109050.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1756671507359,2.28790733,109060.0,109050.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756671507560,2.28890733,109060.0,109050.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756671509162,2.3383888,109060.0,109050.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756671510262,2.28890733,109060.0,109050.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756671516066,2.28890733,109060.0,109050.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1756671516567,2.28874733,109060.0,109050.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1756671533083,2.28874733,109060.0,109050.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1756671533982,2.28874733,109060.0,109050.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1756671539491,1.60177215,109060.0,109050.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1756671539790,2.28874733,109060.0,109050.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1756671540194,2.28880601,109060.0,109050.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1756671541091,2.28844601,109060.0,109050.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1756671541992,2.28744601,109060.0,109050.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1756671543996,2.28644601,109060.0,109050.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1756671544592,1.44680601,109060.0,109050.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1756671544790,2.28640601,109060.0,109050.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1756671549397,1.92560601,109060.0,109050.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1756671551993,1.92560601,109060.0,109050.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1756671552601,1.90134988,109060.0,109050.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1756671552894,1.92561585,109060.0,109050.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1756671553702,2.28741585,109060.0,109050.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1756671554401,2.28841585,109060.0,109050.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1756671555998,2.28817585,109060.0,109050.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1756671560302,1.44881585,109060.0,109050.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1756671560495,2.28809585,109060.0,109050.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1756671561507,1.92729585,109060.0,109050.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1756671561704,2.28809585,109060.0,109050.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1756671567508,2.28809668,109060.0,109050.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1756671569014,2.28809668,109060.0,109050.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1756671570508,1.6011215,109060.0,109050.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1756671570703,2.28789668,109060.0,109050.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756671573622,1.92709668,109060.0,109050.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756671573813,2.28789668,109060.0,109050.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756671574622,1.92709668,109060.0,109050.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756671574911,2.28789668,109060.0,109050.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756671577718,1.92709668,109060.0,109050.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756671577910,2.28789668,109060.0,109050.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756671579418,2.28789668,109060.0,109050.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1756671579613,2.28789668,109060.0,109050.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1756671581018,1.933395,109060.0,109050.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1756671582518,1.9091282,109060.0,109050.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1756671582819,1.93354329,109060.0,109050.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1756671586821,1.93354329,109060.0,109050.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1756671587223,1.93354329,109060.0,109050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756671587722,1.57274329,109060.0,109050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756671587922,1.93354329,109060.0,109050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756671590224,1.9335438,109060.0,109050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756671593820,1.5727438,109060.0,109050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756671594026,1.9335438,109060.0,109050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756671597931,1.5727438,109060.0,109050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756671598126,1.9335438,109060.0,109050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756671602936,1.98302527,109060.0,109050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756671604432,2.57651286,109060.0,109050.0,0.02335795]
["bitfinex-derivatives","BTCF0:USTF0",1756671604728,2.93736074,109060.0,109050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756671605032,2.88783139,109060.0,109050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756671605227,2.93732406,109060.0,109020.0,0.14349169]
["bitfinex-derivatives","BTCF0:USTF0",1756671605435,0.3642161,109030.0,109020.0,0.54227515]
["bitfinex-derivatives","BTCF0:USTF0",1756671605624,1.2270717,109030.0,109020.0,0.54227515]
["bitfinex-derivatives","BTCF0:USTF0",1756671606026,1.2270717,109030.0,109020.0,0.55167912]
["bitfinex-derivatives","BTCF0:USTF0",1756671606431,1.2270717,109030.0,109020.0,0.55467912]
["bitfinex-derivatives","BTCF0:USTF0",1756671607137,1.2270717,109030.0,109020.0,0.55667912]
["bitfinex-derivatives","BTCF0:USTF0",1756671608735,1.22642648,109030.0,109020.0,0.55667912]
["bitfinex-derivatives","BTCF0:USTF0",1756671609038,1.93071407,109030.0,109020.0,0.55667912]
["bitfinex-derivatives","BTCF0:USTF0",1756671609231,1.93071407,109030.0,109020.0,0.49604566]
["bitfinex-derivatives","BTCF0:USTF0",1756671610839,1.58722648,109030.0,109020.0,0.53789566]
["bitfinex-derivatives","BTCF0:USTF0",1756671612939,1.93071407,109030.0,109020.0,0.42145397]
["bitfinex-derivatives","BTCF0:USTF0",1756671613236,2.18071407,109030.0,109020.0,0.39440397]
["bitfinex-derivatives","BTCF0:USTF0",1756671613542,2.18071407,109030.0,109020.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756671613934,1.34227407,109030.0,109020.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756671614137,2.18067407,109030.0,109020.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756671619247,2.54147407,109030.0,109020.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756671620548,2.54147407,109030.0,109020.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1756671630648,1.81987407,109030.0,109020.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1756671630856,2.54147407,109030.0,109020.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1756671633253,2.59096674,109030.0,109020.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1756671633553,1.75256674,109030.0,109020.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1756671633753,2.59080674,109030.0,109020.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1756671637358,1.90383156,109030.0,109020.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1756671637558,2.59080674,109030.0,109020.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1756671639468,0.45479156,109030.0,109020.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1756671639767,1.22614648,109030.0,109020.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1756671642261,0.38798648,109030.0,109020.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1756671642463,1.22610648,109030.0,109020.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1756671642661,1.22610648,109030.0,109020.0,1.04831759]
["bitfinex-derivatives","BTCF0:USTF0",1756671642862,0.38798648,109030.0,109020.0,1.04831759]
["bitfinex-derivatives","BTCF0:USTF0",1756671643065,1.22606648,109030.0,109020.0,1.04831759]
["bitfinex-derivatives","BTCF0:USTF0",1756671644662,1.22606648,109030.0,109020.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1756671644870,1.22606648,109030.0,109020.0,1.04831759]
["bitfinex-derivatives","BTCF0:USTF0",1756671645264,0.38798648,109030.0,109020.0,1.04831759]
["bitfinex-derivatives","BTCF0:USTF0",1756671645561,1.22602648,109030.0,109020.0,1.04831759]
["bitfinex-derivatives","BTCF0:USTF0",1756671648364,1.22602648,109030.0,109020.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1756671655571,1.93031407,109030.0,109020.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1756671655973,1.93031407,109030.0,109020.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1756671656472,2.18031407,109030.0,109020.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1756671656773,2.18031407,109030.0,109020.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756671657174,2.18031407,109030.0,109020.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756671657375,2.18031407,109030.0,109020.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756671659177,1.93031407,109030.0,109020.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756671661172,1.93031407,109030.0,109020.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756671661380,2.18031407,109030.0,109020.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756671663572,2.18031407,109030.0,109020.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756671668281,2.18031407,109030.0,109020.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756671669379,2.18031407,109030.0,109020.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756671674785,2.18031407,109030.0,109020.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1756671680592,2.18031407,109030.0,109020.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756671680887,2.18031407,109030.0,109020.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756671681392,1.93031407,109030.0,109020.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756671681590,1.97980674,109030.0,109020.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756671684800,1.97980674,109030.0,109020.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756671687001,1.61900674,109030.0,109020.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756671687201,2.34060674,109030.0,109020.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756671687394,2.33984674,109030.0,109020.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756671690407,1.50256674,109030.0,109020.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756671690603,2.33984674,109030.0,109020.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1756671692110,2.33984674,109030.0,109020.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756671693311,2.33984674,109030.0,109020.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1756671697711,1.61824674,109030.0,109020.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1756671697902,2.33984674,109030.0,109020.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1756671698212,1.45307407,109030.0,109020.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1756671698413,2.29023407,109030.0,109020.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1756671700714,1.56863407,109030.0,109020.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1756671700908,2.29023407,109030.0,109020.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1756671702917,2.29023407,109030.0,109020.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1756671703814,1.56863407,109030.0,109020.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1756671704015,2.29023407,109030.0,109020.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1756671705418,1.45307407,109030.0,109020.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1756671705620,2.29003407,109030.0,109020.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1756671708021,2.28999407,109030.0,109020.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1756671708221,2.33948674,109030.0,109020.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1756671713019,2.33948674,109030.0,109020.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1756671715332,2.33948674,109030.0,109020.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1756671716823,2.33948674,109030.0,109020.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1756671721530,2.33928674,109030.0,109020.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1756671730238,2.33928674,109030.0,109020.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756671730934,2.33968894,109030.0,109020.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756671743741,2.33968894,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756671748457,1.50296894,109030.0,109020.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756671748756,2.33908894,109030.0,109020.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756671749654,2.33908894,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756671749854,2.68257653,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756671750556,1.65211376,109030.0,109020.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756671750756,2.33908894,109030.0,109020.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1756671751256,2.33908894,109030.0,109020.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756671752453,0.81599376,109030.0,109020.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756671752661,1.15948135,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671752860,1.99556135,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671753058,1.94606868,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671754865,1.58526868,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671755270,1.58522868,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671757970,1.24174109,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671758161,1.58522868,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671758767,0.74918868,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671758967,1.58518868,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671759563,1.58514868,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671760470,1.92863627,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671769074,1.92864423,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671773671,1.56784423,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671773875,1.92864423,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671776578,1.09268423,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671776877,1.92848423,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671777879,1.09268423,109030.0,109020.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1756671778079,1.58495664,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671781481,1.56053308,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671781780,1.58497327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671782781,1.24148568,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671782982,1.58497327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671783581,0.74921327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671783882,1.58493327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671784185,0.74921327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671784380,1.58493327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671785285,0.74921327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671785485,1.58493327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671785984,0.74921327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671786184,1.58489327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671786486,1.24140568,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671786685,1.58489327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671788180,0.88060568,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671788376,1.22409327,109030.0,109020.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756671789289,1.56758086,109030.0,109020.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756671789484,1.24140568,109030.0,109020.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1756671789989,1.92838086,109030.0,109020.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1756671791695,1.92838086,109030.0,109020.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756671793193,1.92838086,109030.0,109020.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1756671796890,1.09270086,109030.0,109020.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1756671797095,1.93074086,109030.0,109020.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756671797288,0.74921327,109030.0,109020.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756671797587,0.04492568,109030.0,109020.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756671797796,1.22641327,109030.0,109020.0,0.74280759]
["bitfinex-derivatives","BTCF0:USTF0",1756671798588,0.38841327,109030.0,109020.0,0.99280759]
["bitfinex-derivatives","BTCF0:USTF0",1756671798793,1.22645327,109030.0,109020.0,0.99280759]
["bitfinex-derivatives","BTCF0:USTF0",1756671799097,1.22645327,109030.0,109020.0,1.78881418]
["bitfinex-derivatives","BTCF0:USTF0",1756671799098,0.04494484,109030.0,109020.0,1.78881418]
["bitfinex-derivatives","BTCF0:USTF0",1756671799293,0.88294484,109030.0,109020.0,1.78881418]
["bitfinex-derivatives","BTCF0:USTF0",1756671799490,0.88286484,109030.0,109020.0,1.78881418]
["bitfinex-derivatives","BTCF0:USTF0",1756671799696,0.88286484,109030.0,109020.0,1.69709518]
["bitfinex-derivatives","BTCF0:USTF0",1756671800197,0.04494484,109030.0,109020.0,1.69709518]
["bitfinex-derivatives","BTCF0:USTF0",1756671800592,0.04494484,109030.0,109020.0,1.78881418]
["bitfinex-derivatives","BTCF0:USTF0",1756671802303,0.02050465,109030.0,109020.0,1.78881418]
["bitfinex-derivatives","BTCF0:USTF0",1756671802495,0.02050465,109030.0,109020.0,1.78981418]
["bitfinex-derivatives","BTCF0:USTF0",1756671802796,0.02050465,109030.0,109020.0,1.78881418]
["bitfinex-derivatives","BTCF0:USTF0",1756671803298,1.15178847,109050.0,109040.0,0.08254141]
["bitfinex-derivatives","BTCF0:USTF0",1756671803501,1.17618601,109050.0,109040.0,1.126829]
["bitfinex-derivatives","BTCF0:USTF0",1756671804399,0.04463842,109050.0,109040.0,1.92281879]
["bitfinex-derivatives","BTCF0:USTF0",1756671804802,0.04463842,109050.0,109040.0,2.17281879]
["bitfinex-derivatives","BTCF0:USTF0",1756671805598,0.04563842,109050.0,109040.0,2.17281879]
["bitfinex-derivatives","BTCF0:USTF0",1756671805793,0.02124088,109050.0,109040.0,2.17281879]
["bitfinex-derivatives","BTCF0:USTF0",1756671806000,0.02424088,109050.0,109040.0,2.17281879]
["bitfinex-derivatives","BTCF0:USTF0",1756671806300,0.02324088,109050.0,109040.0,2.17381879]
["bitfinex-derivatives","BTCF0:USTF0",1756671806596,0.36286759,109070.0,109040.0,2.08311659]
["bitfinex-derivatives","BTCF0:USTF0",1756671806801,1.23318507,109070.0,109060.0,0.40722759]
["bitfinex-derivatives","BTCF0:USTF0",1756671807002,1.23318507,109070.0,109060.0,0.87856387]
["bitfinex-derivatives","BTCF0:USTF0",1756671807306,1.23314507,109070.0,109060.0,0.87856387]
["bitfinex-derivatives","BTCF0:USTF0",1756671807702,0.39574507,109070.0,109060.0,0.87856387]
["bitfinex-derivatives","BTCF0:USTF0",1756671807894,1.23310507,109070.0,109060.0,1.23936387]
["bitfinex-derivatives","BTCF0:USTF0",1756671808200,0.04450748,109070.0,109060.0,1.58285146]
["bitfinex-derivatives","BTCF0:USTF0",1756671808396,0.04450748,109070.0,109060.0,1.67453676]
["bitfinex-derivatives","BTCF0:USTF0",1756671808593,0.02014481,109070.0,109060.0,1.67453676]
["bitfinex-derivatives","BTCF0:USTF0",1756671809203,0.02114481,109070.0,109060.0,1.67453676]
["bitfinex-derivatives","BTCF0:USTF0",1756671809403,0.02114481,109070.0,109060.0,1.92453676]
["bitfinex-derivatives","BTCF0:USTF0",1756671809602,0.02214481,109070.0,109060.0,1.92453676]
["bitfinex-derivatives","BTCF0:USTF0",1756671810198,0.02014481,109070.0,109060.0,1.92453676]
["bitfinex-derivatives","BTCF0:USTF0",1756671810907,0.02014481,109070.0,109060.0,1.23756158]
["bitfinex-derivatives","BTCF0:USTF0",1756671811107,0.02014481,109070.0,109060.0,1.92453676]
["bitfinex-derivatives","BTCF0:USTF0",1756671811902,0.02014481,109070.0,109060.0,1.92553676]
["bitfinex-derivatives","BTCF0:USTF0",1756671812102,0.02014481,109070.0,109060.0,1.58182635]
["bitfinex-derivatives","BTCF0:USTF0",1756671812409,0.02014481,109070.0,109060.0,1.58282635]
["bitfinex-derivatives","BTCF0:USTF0",1756671815710,0.02014481,109070.0,109060.0,1.58740635]
["bitfinex-derivatives","BTCF0:USTF0",1756671815910,0.02014481,109070.0,109060.0,1.94820635]
["bitfinex-derivatives","BTCF0:USTF0",1756671826416,0.04457055,109070.0,109060.0,1.94820635]
["bitfinex-derivatives","BTCF0:USTF0",1756671826813,0.00474055,109070.0,109060.0,1.94820635]
["bitfinex-derivatives","BTCF0:USTF0",1756671827006,0.02008014,109080.0,109070.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1756671827211,0.04485014,109080.0,109070.0,1.94502477]
["bitfinex-derivatives","BTCF0:USTF0",1756671832011,0.08132014,109080.0,109070.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1756671832416,0.08132014,109080.0,109070.0,1.10774477]
["bitfinex-derivatives","BTCF0:USTF0",1756671833620,0.08132014,109080.0,109070.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1756671833820,0.08132014,109080.0,109070.0,1.10774477]
["bitfinex-derivatives","BTCF0:USTF0",1756671834122,0.42459837,109080.0,109070.0,1.10775823]
["bitfinex-derivatives","BTCF0:USTF0",1756671837222,0.47409104,109080.0,109070.0,1.10775823]
["bitfinex-derivatives","BTCF0:USTF0",1756671837621,0.42459837,109080.0,109070.0,1.10775823]
["bitfinex-derivatives","BTCF0:USTF0",1756671838926,0.44907218,109080.0,109070.0,1.10775823]
["bitfinex-derivatives","BTCF0:USTF0",1756671839126,0.49856485,109080.0,109070.0,1.10775823]
["bitfinex-derivatives","BTCF0:USTF0",1756671839422,0.44907218,109080.0,109070.0,1.10775823]
["bitfinex-derivatives","BTCF0:USTF0",1756671839720,0.44907218,109080.0,109070.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1756671839927,0.44907218,109080.0,109070.0,1.10775823]
["bitfinex-derivatives","BTCF0:USTF0",1756671840724,0.49856485,109080.0,109070.0,1.10775823]
["bitfinex-derivatives","BTCF0:USTF0",1756671840923,0.44907218,109080.0,109070.0,1.10775823]
["bitfinex-derivatives","BTCF0:USTF0",1756671841126,0.44907218,109080.0,109070.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1756671841326,0.44907218,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671850831,0.44907218,109080.0,109070.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1756671851032,0.44907218,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671853034,0.10579395,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671853234,0.44907218,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671856934,0.10579395,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671857238,0.44907218,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671860342,0.44907218,109080.0,109070.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1756671860547,0.79235041,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671860841,0.79235041,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671861043,0.44907218,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671861242,0.44907218,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671861442,0.79235041,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671862346,0.79335041,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671862643,0.79435041,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671863343,0.79435041,109080.0,109070.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1756671863549,0.79435041,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671865746,1.63031041,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671876658,1.6058366,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671876858,1.63027711,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671882065,0.10776065,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671882258,0.94332065,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671882458,1.62987711,109080.0,109070.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1756671883163,1.62987711,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671883362,1.62987711,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671883563,0.79431711,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671883864,1.62987711,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671884057,1.28659888,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671885666,1.62987711,109080.0,109070.0,1.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1756671887063,1.62987711,109080.0,109070.0,0.75153823]
["bitfinex-derivatives","BTCF0:USTF0",1756671887458,1.99067711,109080.0,109070.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756671887658,2.58395534,109080.0,109070.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1756671887865,2.24067711,109080.0,109070.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756671888066,0.94332065,109080.0,109070.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756671888265,1.62987711,109080.0,109070.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756671888771,0.79431711,109080.0,109070.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756671888963,1.62987711,109080.0,109070.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756671889470,1.64627711,109080.0,109070.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756671890771,2.00707711,109080.0,109070.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756671899772,0.46488051,109080.0,109070.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756671900079,1.28291874,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671901677,0.10408051,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671901977,0.93964051,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671903880,0.93964051,109080.0,109070.0,1.01347]
["bitfinex-derivatives","BTCF0:USTF0",1756671904084,0.93964051,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671905777,1.28291874,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671907277,1.26651874,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671908679,0.92324051,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671909176,1.26651874,109080.0,109070.0,0.99594823]
["bitfinex-derivatives","BTCF0:USTF0",1756671909878,1.26651874,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671910278,1.26651874,109080.0,109070.0,1.01347]
["bitfinex-derivatives","BTCF0:USTF0",1756671910481,1.26651874,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671915586,1.26651874,109080.0,109070.0,0.99594823]
["bitfinex-derivatives","BTCF0:USTF0",1756671915883,1.26651874,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671917184,0.92324051,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671917387,1.26651874,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671918388,0.92324051,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671918579,1.26651874,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671918782,0.92324051,109080.0,109070.0,1.01347]
["bitfinex-derivatives","BTCF0:USTF0",1756671918982,1.26651874,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671919391,1.26643222,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671919592,0.92315399,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671919894,1.26643222,109080.0,109070.0,1.35674823]
["bitfinex-derivatives","BTCF0:USTF0",1756671928697,1.26643222,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671936699,1.26643222,109080.0,109070.0,1.03172375]
["bitfinex-derivatives","BTCF0:USTF0",1756671936904,1.26643222,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671938596,0.92315399,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671938797,1.26643222,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671942914,1.26643222,109080.0,109070.0,1.03172375]
["bitfinex-derivatives","BTCF0:USTF0",1756671943109,1.26643222,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671947513,0.92315399,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671947714,0.88644399,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671948218,0.92329399,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671950620,0.08797399,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671951818,0.08797399,109080.0,109070.0,1.01420198]
["bitfinex-derivatives","BTCF0:USTF0",1756671952022,0.08797399,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671954023,0.08697399,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671954724,0.08597399,109080.0,109070.0,1.37500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671959326,0.04912399,109080.0,109070.0,1.12500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671959526,0.02435399,109080.0,109070.0,1.12500198]
["bitfinex-derivatives","BTCF0:USTF0",1756671960128,0.02435399,109080.0,109070.0,1.71828021]
["bitfinex-derivatives","BTCF0:USTF0",1756671960328,0.02074355,109090.0,109070.0,1.68338021]
["bitfinex-derivatives","BTCF0:USTF0",1756671960524,0.02074355,109090.0,109080.0,1.91964646]
["bitfinex-derivatives","BTCF0:USTF0",1756671960829,0.02074355,109090.0,109080.0,2.25964646]
["bitfinex-derivatives","BTCF0:USTF0",1756671962227,0.02074355,109090.0,109080.0,2.26422646]
["bitfinex-derivatives","BTCF0:USTF0",1756671963830,0.02074355,109090.0,109080.0,2.27336301]
["bitfinex-derivatives","BTCF0:USTF0",1756671972544,0.04488236,109090.0,109080.0,2.27336301]
["bitfinex-derivatives","BTCF0:USTF0",1756671975643,0.04488236,109090.0,109080.0,1.91256301]
["bitfinex-derivatives","BTCF0:USTF0",1756671975847,0.04488236,109090.0,109080.0,2.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1756671977648,0.04488236,109090.0,109080.0,1.91256301]
["bitfinex-derivatives","BTCF0:USTF0",1756671977847,0.04488236,109090.0,109080.0,2.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1756671982749,0.04488236,109090.0,109080.0,1.94760655]
["bitfinex-derivatives","BTCF0:USTF0",1756671982950,0.04488236,109090.0,109080.0,2.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1756671992358,0.02074355,109090.0,109080.0,2.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1756671992554,0.04493679,109090.0,109080.0,2.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1756671993951,0.04493679,109090.0,109080.0,1.91256301]
["bitfinex-derivatives","BTCF0:USTF0",1756671994158,0.04493679,109090.0,109080.0,2.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1756671999660,0.04493679,109090.0,109080.0,1.91256301]
["bitfinex-derivatives","BTCF0:USTF0",1756671999859,0.04493679,109090.0,109080.0,2.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1756672000855,0.04493679,109090.0,109080.0,1.91256301]
["bitfinex-derivatives","BTCF0:USTF0",1756672001055,0.04493679,109090.0,109080.0,2.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1756672007865,0.04493679,109090.0,109080.0,1.91256301]
["bitfinex-derivatives","BTCF0:USTF0",1756672008067,0.04493679,109090.0,109080.0,2.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1756672009670,0.04493679,109090.0,109080.0,1.91256301]
["bitfinex-derivatives","BTCF0:USTF0",1756672009866,0.04493679,109090.0,109080.0,2.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1756672020981,0.04447637,109090.0,109080.0,2.63416301]
["bitfinex-derivatives","BTCF0:USTF0",1756672021476,0.09870832,109110.0,109100.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1756672021678,0.12286801,109110.0,109100.0,1.44272597]
["bitfinex-derivatives","BTCF0:USTF0",1756672021879,0.12286801,109110.0,109100.0,2.27748597]
["bitfinex-derivatives","BTCF0:USTF0",1756672022881,0.12586801,109110.0,109100.0,2.27748597]
["bitfinex-derivatives","BTCF0:USTF0",1756672023081,0.12786801,109110.0,109100.0,1.44730597]
["bitfinex-derivatives","BTCF0:USTF0",1756672028387,0.09038801,109110.0,109100.0,1.44730597]
["bitfinex-derivatives","BTCF0:USTF0",1756672034694,0.06611801,109110.0,109100.0,1.44730597]
["bitfinex-derivatives","BTCF0:USTF0",1756672036394,0.06611801,109110.0,109100.0,2.28190597]
["bitfinex-derivatives","BTCF0:USTF0",1756672038692,0.06411801,109110.0,109100.0,2.28190597]
["bitfinex-derivatives","BTCF0:USTF0",1756672038893,0.06211801,109110.0,109100.0,2.28190597]
["bitfinex-derivatives","BTCF0:USTF0",1756672039095,0.06311801,109110.0,109100.0,2.28190597]
["bitfinex-derivatives","BTCF0:USTF0",1756672039398,0.06311801,109110.0,109100.0,2.28186597]
["bitfinex-derivatives","BTCF0:USTF0",1756672041098,0.06311801,109110.0,109100.0,1.44730597]
["bitfinex-derivatives","BTCF0:USTF0",1756672041297,0.06311801,109110.0,109100.0,2.28186597]
["bitfinex-derivatives","BTCF0:USTF0",1756672044697,0.04255969,109110.0,109100.0,2.28186597]
["bitfinex-derivatives","BTCF0:USTF0",1756672045099,0.02615969,109110.0,109100.0,2.28186597]
["bitfinex-derivatives","BTCF0:USTF0",1756672045697,0.02615969,109110.0,109100.0,3.2359442]
["bitfinex-derivatives","BTCF0:USTF0",1756672045893,0.39344823,109130.0,109110.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1756672046097,0.41610823,109130.0,109120.0,1.07087646]
["bitfinex-derivatives","BTCF0:USTF0",1756672046296,0.41610823,109130.0,109120.0,1.45489528]
["bitfinex-derivatives","BTCF0:USTF0",1756672046700,0.41610823,109130.0,109120.0,0.76833882]
["bitfinex-derivatives","BTCF0:USTF0",1756672046900,0.41610823,109130.0,109120.0,1.45489528]
["bitfinex-derivatives","BTCF0:USTF0",1756672047200,0.41610823,109130.0,109120.0,1.45947528]
["bitfinex-derivatives","BTCF0:USTF0",1756672048096,0.90931,109130.0,109120.0,1.45947528]
["bitfinex-derivatives","BTCF0:USTF0",1756672048301,0.38733823,109130.0,109120.0,1.53337551]
["bitfinex-derivatives","BTCF0:USTF0",1756672048503,0.04406,109130.0,109120.0,1.53337551]
["bitfinex-derivatives","BTCF0:USTF0",1756672048701,0.07783,109130.0,109120.0,1.53337551]
["bitfinex-derivatives","BTCF0:USTF0",1756672048902,0.07883,109130.0,109120.0,1.53337551]
["bitfinex-derivatives","BTCF0:USTF0",1756672049702,0.42210823,109130.0,109120.0,1.53337551]
["bitfinex-derivatives","BTCF0:USTF0",1756672052607,0.07883,109130.0,109120.0,1.53337551]
["bitfinex-derivatives","BTCF0:USTF0",1756672052906,0.42210823,109130.0,109120.0,1.53337551]
["bitfinex-derivatives","BTCF0:USTF0",1756672053504,0.04506,109130.0,109120.0,1.53337551]
["bitfinex-derivatives","BTCF0:USTF0",1756672055808,0.38833823,109130.0,109120.0,1.53337551]
["bitfinex-derivatives","BTCF0:USTF0",1756672056008,0.38833823,109130.0,109120.0,0.84681905]
["bitfinex-derivatives","BTCF0:USTF0",1756672056508,0.04506,109130.0,109120.0,1.53337551]
["bitfinex-derivatives","BTCF0:USTF0",1756672057107,0.0803,109130.0,109120.0,1.53337551]
["bitfinex-derivatives","BTCF0:USTF0",1756672057609,0.42357823,109130.0,109120.0,1.19009728]
["bitfinex-derivatives","BTCF0:USTF0",1756672057911,0.44734037,109130.0,109120.0,1.19009728]
["bitfinex-derivatives","BTCF0:USTF0",1756672061914,0.44734037,109130.0,109120.0,0.48601905]
["bitfinex-derivatives","BTCF0:USTF0",1756672062111,0.44734037,109130.0,109120.0,0.82929728]
["bitfinex-derivatives","BTCF0:USTF0",1756672064413,0.44434037,109130.0,109120.0,0.82929728]
["bitfinex-derivatives","BTCF0:USTF0",1756672064619,0.44634037,109130.0,109120.0,0.82929728]
["bitfinex-derivatives","BTCF0:USTF0",1756672064814,0.44334037,109130.0,109120.0,0.82929728]
["bitfinex-derivatives","BTCF0:USTF0",1756672065006,0.44534037,109130.0,109120.0,0.82929728]
["bitfinex-derivatives","BTCF0:USTF0",1756672065211,0.44534037,109130.0,109120.0,0.48601905]
["bitfinex-derivatives","BTCF0:USTF0",1756672065412,1.1494186,109130.0,109120.0,0.20049905]
["bitfinex-derivatives","BTCF0:USTF0",1756672065613,1.3994186,109130.0,109120.0,0.02307882]
["bitfinex-derivatives","BTCF0:USTF0",1756672067618,1.3830186,109130.0,109120.0,0.02307882]
["bitfinex-derivatives","BTCF0:USTF0",1756672068118,1.43251127,109130.0,109120.0,0.02307882]
["bitfinex-derivatives","BTCF0:USTF0",1756672070518,1.43251127,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756672075726,1.79331127,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756672076239,2.62751127,109130.0,109120.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756672078034,2.62751127,109130.0,109120.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1756672079135,2.5780186,109130.0,109120.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1756672079435,2.3280186,109130.0,109120.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1756672079636,2.37751127,109130.0,109120.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1756672080434,2.37751364,109130.0,109120.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1756672081136,2.37751364,109130.0,109120.0,0.0854496]
["bitfinex-derivatives","BTCF0:USTF0",1756672081526,2.37751364,109130.0,109120.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1756672085441,2.37752254,109130.0,109120.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1756672085841,2.01672254,109130.0,109120.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1756672093948,1.65592254,109130.0,109120.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1756672094143,2.01672254,109130.0,109120.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1756672095549,2.01660254,109130.0,109120.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1756672103753,2.01660254,109130.0,109120.0,0.0232496]
["bitfinex-derivatives","BTCF0:USTF0",1756672108658,2.01660254,109130.0,109120.0,0.0473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672108958,2.01648254,109130.0,109120.0,0.0473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672109358,2.01648254,109130.0,109120.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1756672113963,2.01644254,109130.0,109120.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1756672115765,2.01645884,109130.0,109120.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1756672116159,2.01641884,109130.0,109120.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1756672117472,1.18253884,109130.0,109120.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1756672117764,2.01641884,109130.0,109120.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1756672122669,1.65561884,109130.0,109120.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1756672122863,2.01641884,109130.0,109120.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1756672133284,2.01641884,109130.0,109120.0,0.4214096]
["bitfinex-derivatives","BTCF0:USTF0",1756672134586,1.65561884,109130.0,109120.0,0.4214096]
["bitfinex-derivatives","BTCF0:USTF0",1756672134785,2.01641884,109130.0,109120.0,0.4214096]
["bitfinex-derivatives","BTCF0:USTF0",1756672134985,1.18253884,109130.0,109120.0,0.4214096]
["bitfinex-derivatives","BTCF0:USTF0",1756672135284,1.67298061,109130.0,109120.0,0.4214096]
["bitfinex-derivatives","BTCF0:USTF0",1756672136485,2.01625884,109130.0,109120.0,0.4214096]
["bitfinex-derivatives","BTCF0:USTF0",1756672139686,1.60596617,109130.0,109120.0,0.4214096]
["bitfinex-derivatives","BTCF0:USTF0",1756672139889,1.96676617,109130.0,109120.0,0.4214096]
["bitfinex-derivatives","BTCF0:USTF0",1756672142691,1.60596617,109130.0,109120.0,0.4214096]
["bitfinex-derivatives","BTCF0:USTF0",1756672142988,1.96676617,109130.0,109120.0,0.4214096]
["bitfinex-derivatives","BTCF0:USTF0",1756672143787,1.96676617,109130.0,109120.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1756672147390,2.01625884,109130.0,109120.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1756672148990,2.01625884,109130.0,109120.0,0.0473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672149393,2.01625884,109130.0,109120.0,0.4273396]
["bitfinex-derivatives","BTCF0:USTF0",1756672152695,1.65545884,109130.0,109120.0,0.4273396]
["bitfinex-derivatives","BTCF0:USTF0",1756672152902,2.01625884,109130.0,109120.0,0.4273396]
["bitfinex-derivatives","BTCF0:USTF0",1756672158303,2.01625884,109130.0,109120.0,0.0473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672158594,2.01625884,109130.0,109120.0,0.3773396]
["bitfinex-derivatives","BTCF0:USTF0",1756672158595,1.32970238,109130.0,109120.0,0.3773396]
["bitfinex-derivatives","BTCF0:USTF0",1756672158800,2.01625884,109130.0,109120.0,0.4137096]
["bitfinex-derivatives","BTCF0:USTF0",1756672159201,2.01625884,109130.0,109120.0,0.3773396]
["bitfinex-derivatives","BTCF0:USTF0",1756672162301,1.32970238,109130.0,109120.0,0.4137096]
["bitfinex-derivatives","BTCF0:USTF0",1756672162600,2.01625884,109130.0,109120.0,0.0473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672162903,2.01625884,109130.0,109120.0,0.3773396]
["bitfinex-derivatives","BTCF0:USTF0",1756672165603,2.01625884,109130.0,109120.0,0.4137096]
["bitfinex-derivatives","BTCF0:USTF0",1756672165897,2.03697305,109130.0,109120.0,0.4273396]
["bitfinex-derivatives","BTCF0:USTF0",1756672172705,1.98748038,109130.0,109120.0,0.4273396]
["bitfinex-derivatives","BTCF0:USTF0",1756672172906,2.03697305,109130.0,109120.0,0.4273396]
["bitfinex-derivatives","BTCF0:USTF0",1756672175109,2.03697305,109130.0,109120.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672175609,1.67617305,109130.0,109120.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672175910,2.03697305,109130.0,109120.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672181622,1.67617305,109130.0,109120.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672181824,2.03697305,109130.0,109120.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672182019,1.67617305,109130.0,109120.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672182224,2.03697305,109130.0,109120.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672184726,1.67617305,109130.0,109120.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672184926,2.03697305,109130.0,109120.0,0.1473396]
["bitfinex-derivatives","BTCF0:USTF0",1756672198637,2.03697305,109130.0,109120.0,0.14744164]
["bitfinex-derivatives","BTCF0:USTF0",1756672200441,2.03697305,109130.0,109120.0,0.37744164]
["bitfinex-derivatives","BTCF0:USTF0",1756672201640,2.03613305,109130.0,109120.0,0.37744164]
["bitfinex-derivatives","BTCF0:USTF0",1756672207949,1.67533305,109130.0,109120.0,0.37744164]
["bitfinex-derivatives","BTCF0:USTF0",1756672208142,2.03613305,109130.0,109120.0,0.37744164]
["bitfinex-derivatives","BTCF0:USTF0",1756672212748,1.69285482,109130.0,109120.0,0.37744164]
["bitfinex-derivatives","BTCF0:USTF0",1756672212944,2.03613305,109130.0,109120.0,0.37744164]
["bitfinex-derivatives","BTCF0:USTF0",1756672213246,2.03613305,109130.0,109120.0,0.02335164]
["bitfinex-derivatives","BTCF0:USTF0",1756672213448,2.03613305,109130.0,109120.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756672215045,2.03613305,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756672221052,2.62941128,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756672221255,2.61061244,109130.0,109090.0,0.05400842]
["bitfinex-derivatives","BTCF0:USTF0",1756672221461,0.36629823,109100.0,109090.0,0.41883842]
["bitfinex-derivatives","BTCF0:USTF0",1756672221654,0.02378971,109100.0,109090.0,1.55785578]
["bitfinex-derivatives","BTCF0:USTF0",1756672221957,0.02378971,109110.0,109090.0,1.52246578]
["bitfinex-derivatives","BTCF0:USTF0",1756672222150,1.57142823,109120.0,109090.0,1.52246578]
["bitfinex-derivatives","BTCF0:USTF0",1756672222151,1.59521794,109120.0,109100.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1756672222351,1.59521794,109120.0,109100.0,0.71563]
["bitfinex-derivatives","BTCF0:USTF0",1756672222548,1.61823794,109120.0,109110.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1756672222852,1.61823794,109120.0,109110.0,0.40865206]
["bitfinex-derivatives","BTCF0:USTF0",1756672223159,1.61823794,109120.0,109110.0,0.75193029]
["bitfinex-derivatives","BTCF0:USTF0",1756672223952,1.61923794,109120.0,109110.0,0.75193029]
["bitfinex-derivatives","BTCF0:USTF0",1756672224153,1.62023794,109120.0,109110.0,0.75193029]
["bitfinex-derivatives","BTCF0:USTF0",1756672225260,1.63663794,109120.0,109110.0,0.75193029]
["bitfinex-derivatives","BTCF0:USTF0",1756672227359,1.29335971,109120.0,109110.0,0.75193029]
["bitfinex-derivatives","BTCF0:USTF0",1756672227660,1.63663794,109120.0,109110.0,0.75193029]
["bitfinex-derivatives","BTCF0:USTF0",1756672228456,1.27583794,109120.0,109110.0,0.75193029]
["bitfinex-derivatives","BTCF0:USTF0",1756672229164,0.44323794,109120.0,109110.0,0.75193029]
["bitfinex-derivatives","BTCF0:USTF0",1756672229455,1.27575794,109120.0,109110.0,0.75193029]
["bitfinex-derivatives","BTCF0:USTF0",1756672230055,0.06520971,109120.0,109110.0,1.00193029]
["bitfinex-derivatives","BTCF0:USTF0",1756672230259,0.04880971,109120.0,109110.0,1.36273029]
["bitfinex-derivatives","BTCF0:USTF0",1756672234164,0.02578971,109120.0,109110.0,1.36273029]
["bitfinex-derivatives","BTCF0:USTF0",1756672234760,0.06255971,109120.0,109110.0,1.36273029]
["bitfinex-derivatives","BTCF0:USTF0",1756672235064,0.40583794,109120.0,109110.0,1.36273029]
["bitfinex-derivatives","BTCF0:USTF0",1756672235264,0.06255971,109120.0,109110.0,1.11273029]
["bitfinex-derivatives","BTCF0:USTF0",1756672235466,0.02578971,109120.0,109110.0,1.11273029]
["bitfinex-derivatives","BTCF0:USTF0",1756672250385,0.02478971,109120.0,109110.0,1.11273029]
["bitfinex-derivatives","BTCF0:USTF0",1756672250686,0.02378971,109120.0,109110.0,1.11273029]
["bitfinex-derivatives","BTCF0:USTF0",1756672251083,1.61784244,109130.0,109120.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756672251384,1.64167349,109130.0,109120.0,0.78262823]
["bitfinex-derivatives","BTCF0:USTF0",1756672251886,1.64167349,109130.0,109120.0,0.85770118]
["bitfinex-derivatives","BTCF0:USTF0",1756672252287,1.28187349,109130.0,109120.0,0.85770118]
["bitfinex-derivatives","BTCF0:USTF0",1756672252484,1.28287349,109130.0,109120.0,0.85770118]
["bitfinex-derivatives","BTCF0:USTF0",1756672253886,0.45059349,109130.0,109120.0,0.85770118]
["bitfinex-derivatives","BTCF0:USTF0",1756672254090,1.28279349,109130.0,109120.0,0.85770118]
["bitfinex-derivatives","BTCF0:USTF0",1756672257888,0.45059349,109130.0,109120.0,0.85770118]
["bitfinex-derivatives","BTCF0:USTF0",1756672258089,1.28275349,109130.0,109120.0,0.85770118]
["bitfinex-derivatives","BTCF0:USTF0",1756672261598,1.28275349,109130.0,109120.0,0.51442295]
["bitfinex-derivatives","BTCF0:USTF0",1756672261788,1.28275349,109130.0,109120.0,0.82093118]
["bitfinex-derivatives","BTCF0:USTF0",1756672261789,1.64355349,109130.0,109120.0,0.82093118]
["bitfinex-derivatives","BTCF0:USTF0",1756672262188,1.64355349,109130.0,109120.0,0.45507295]
["bitfinex-derivatives","BTCF0:USTF0",1756672262696,1.64355349,109130.0,109120.0,0.47929295]
["bitfinex-derivatives","BTCF0:USTF0",1756672263096,1.64355349,109130.0,109120.0,0.51536295]
["bitfinex-derivatives","BTCF0:USTF0",1756672263597,1.64355349,109130.0,109120.0,0.85864118]
["bitfinex-derivatives","BTCF0:USTF0",1756672268000,1.64355349,109130.0,109120.0,0.51536295]
["bitfinex-derivatives","BTCF0:USTF0",1756672271499,1.64355349,109130.0,109120.0,0.13536295]
["bitfinex-derivatives","BTCF0:USTF0",1756672271704,1.98683172,109130.0,109120.0,0.09929295]
["bitfinex-derivatives","BTCF0:USTF0",1756672271904,1.64355349,109130.0,109120.0,0.45929295]
["bitfinex-derivatives","BTCF0:USTF0",1756672272101,1.98683172,109130.0,109120.0,0.11929295]
["bitfinex-derivatives","BTCF0:USTF0",1756672272308,1.64355349,109130.0,109120.0,0.44929295]
["bitfinex-derivatives","BTCF0:USTF0",1756672272699,1.64355349,109130.0,109120.0,0.09929295]
["bitfinex-derivatives","BTCF0:USTF0",1756672272905,1.64355349,109130.0,109120.0,0.45929295]
["bitfinex-derivatives","BTCF0:USTF0",1756672273105,1.64355349,109130.0,109120.0,0.11929295]
["bitfinex-derivatives","BTCF0:USTF0",1756672273710,1.98683172,109130.0,109120.0,0.07507295]
["bitfinex-derivatives","BTCF0:USTF0",1756672273911,1.64355349,109130.0,109110.0,0.39778029]
["bitfinex-derivatives","BTCF0:USTF0",1756672274211,0.40182823,109120.0,109110.0,0.76200029]
["bitfinex-derivatives","BTCF0:USTF0",1756672274406,0.42565928,109120.0,109110.0,0.76200029]
["bitfinex-derivatives","BTCF0:USTF0",1756672275110,0.76893751,109120.0,109110.0,0.76200029]
["bitfinex-derivatives","BTCF0:USTF0",1756672276009,0.42565928,109120.0,109110.0,0.76200029]
["bitfinex-derivatives","BTCF0:USTF0",1756672277103,0.42665928,109120.0,109110.0,0.76200029]
["bitfinex-derivatives","BTCF0:USTF0",1756672277305,0.42667667,109120.0,109110.0,0.76200029]
["bitfinex-derivatives","BTCF0:USTF0",1756672277505,0.42767667,109120.0,109110.0,0.76200029]
["bitfinex-derivatives","BTCF0:USTF0",1756672279210,0.08439844,109120.0,109110.0,0.76200029]
["bitfinex-derivatives","BTCF0:USTF0",1756672279406,1.20100667,109120.0,109110.0,0.76200029]
["bitfinex-derivatives","BTCF0:USTF0",1756672279606,0.85772844,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672280112,1.20100667,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672280817,1.25955667,109120.0,109110.0,0.77952206]
["bitfinex-derivatives","BTCF0:USTF0",1756672281011,1.25955667,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672285416,0.91627844,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672285615,1.25955667,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672285916,1.28023702,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672286611,0.41298702,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672286918,1.24478702,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672288113,0.38913858,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672288318,1.22093858,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672288718,1.25630858,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672289325,1.28015463,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672292427,0.9368764,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672292629,1.28015596,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672295119,0.06970773,109120.0,109110.0,1.12280029]
["bitfinex-derivatives","BTCF0:USTF0",1756672295322,0.06970773,109120.0,109110.0,2.63948242]
["bitfinex-derivatives","BTCF0:USTF0",1756672295323,0.02584738,109120.0,109110.0,2.63948242]
["bitfinex-derivatives","BTCF0:USTF0",1756672295924,0.002,109120.0,109110.0,2.63948242]
["bitfinex-derivatives","BTCF0:USTF0",1756672296929,0.001,109120.0,109110.0,2.64048242]
["bitfinex-derivatives","BTCF0:USTF0",1756672297534,0.02316,109130.0,109120.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1756672297728,0.02316,109130.0,109120.0,1.43384646]
["bitfinex-derivatives","BTCF0:USTF0",1756672298233,0.04700824,109130.0,109120.0,1.43384646]
["bitfinex-derivatives","BTCF0:USTF0",1756672300429,0.02384824,109130.0,109120.0,1.43384646]
["bitfinex-derivatives","BTCF0:USTF0",1756672300833,0.02384824,109130.0,109120.0,1.50605342]
["bitfinex-derivatives","BTCF0:USTF0",1756672301636,0.02384824,109130.0,109120.0,1.59768902]
["bitfinex-derivatives","BTCF0:USTF0",1756672302134,0.05800463,109140.0,109120.0,1.59768902]
["bitfinex-derivatives","BTCF0:USTF0",1756672302335,0.1049944,109140.0,109130.0,0.39976823]
["bitfinex-derivatives","BTCF0:USTF0",1756672302537,0.1049944,109140.0,109130.0,0.74805189]
["bitfinex-derivatives","BTCF0:USTF0",1756672302930,0.1049944,109140.0,109130.0,1.10885189]
["bitfinex-derivatives","BTCF0:USTF0",1756672305736,0.0676344,109140.0,109130.0,2.28373012]
["bitfinex-derivatives","BTCF0:USTF0",1756672305936,0.04698977,109140.0,109130.0,2.28373012]
["bitfinex-derivatives","BTCF0:USTF0",1756672308341,0.02316,109140.0,109130.0,2.28373012]
["bitfinex-derivatives","BTCF0:USTF0",1756672309642,0.02316,109140.0,109130.0,2.28365012]
["bitfinex-derivatives","BTCF0:USTF0",1756672309934,0.04696556,109140.0,109130.0,2.28365012]
["bitfinex-derivatives","BTCF0:USTF0",1756672316448,0.02380556,109140.0,109130.0,2.37527732]
["bitfinex-derivatives","BTCF0:USTF0",1756672316641,0.04339403,109150.0,109140.0,0.1481088]
["bitfinex-derivatives","BTCF0:USTF0",1756672316943,0.02380422,109150.0,109140.0,1.91874349]
["bitfinex-derivatives","BTCF0:USTF0",1756672317246,0.88920948,109170.0,109150.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1756672317444,1.27944716,109170.0,109160.0,0.74304646]
["bitfinex-derivatives","BTCF0:USTF0",1756672317647,1.27944716,109170.0,109160.0,1.11304646]
["bitfinex-derivatives","BTCF0:USTF0",1756672318644,1.27944716,109170.0,109160.0,1.12232457]
["bitfinex-derivatives","BTCF0:USTF0",1756672319347,1.28144716,109170.0,109160.0,1.12232457]
["bitfinex-derivatives","BTCF0:USTF0",1756672319741,0.93816893,109170.0,109160.0,1.12232457]
["bitfinex-derivatives","BTCF0:USTF0",1756672319937,0.94116893,109170.0,109160.0,1.12232457]
["bitfinex-derivatives","BTCF0:USTF0",1756672321748,1.28444716,109170.0,109160.0,1.12232457]
["bitfinex-derivatives","BTCF0:USTF0",1756672323144,0.94116893,109170.0,109160.0,1.12232457]
["bitfinex-derivatives","BTCF0:USTF0",1756672324155,0.10972893,109170.0,109160.0,1.12232457]
["bitfinex-derivatives","BTCF0:USTF0",1756672324349,1.28468716,109170.0,109160.0,1.12232457]
["bitfinex-derivatives","BTCF0:USTF0",1756672325542,0.94140893,109170.0,109160.0,1.12232457]
["bitfinex-derivatives","BTCF0:USTF0",1756672325747,1.28468716,109170.0,109160.0,1.12232457]
["bitfinex-derivatives","BTCF0:USTF0",1756672327650,1.64548716,109170.0,109160.0,0.74509634]
["bitfinex-derivatives","BTCF0:USTF0",1756672327845,1.64548716,109170.0,109160.0,0.40181811]
["bitfinex-derivatives","BTCF0:USTF0",1756672328045,2.23876539,109170.0,109160.0,0.00927811]
["bitfinex-derivatives","BTCF0:USTF0",1756672328249,1.89548716,109170.0,109150.0,0.39784819]
["bitfinex-derivatives","BTCF0:USTF0",1756672328452,0.70407823,109160.0,109150.0,0.78044819]
["bitfinex-derivatives","BTCF0:USTF0",1756672328655,0.78822768,109160.0,109150.0,0.78044819]
["bitfinex-derivatives","BTCF0:USTF0",1756672329255,0.44494945,109160.0,109150.0,0.78044819]
["bitfinex-derivatives","BTCF0:USTF0",1756672329556,0.78922768,109160.0,109150.0,0.78044819]
["bitfinex-derivatives","BTCF0:USTF0",1756672330147,0.79122768,109160.0,109150.0,0.78044819]
["bitfinex-derivatives","BTCF0:USTF0",1756672330952,0.79122768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672336960,0.43042768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672337857,0.79122768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672345763,1.62250768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672346365,1.62250768,109160.0,109150.0,0.44618704]
["bitfinex-derivatives","BTCF0:USTF0",1756672346864,1.62250768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672350768,1.26170768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672350970,1.62250768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672352369,1.26170768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672354471,0.91842945,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672354773,1.26170768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672355072,0.91842945,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672355266,1.26170768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672355571,1.62250768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672356375,0.79122768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672356571,1.62250768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672357371,1.27922945,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672357575,1.62250768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672358874,0.44794945,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672359062,1.62250768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672362772,1.26170768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672362976,1.62250768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672365479,1.26170768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672380403,1.26170768,109160.0,109150.0,0.44618704]
["bitfinex-derivatives","BTCF0:USTF0",1756672380705,1.26170768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672381205,1.26170768,109160.0,109150.0,0.44618704]
["bitfinex-derivatives","BTCF0:USTF0",1756672381406,1.26170768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672382204,1.26170768,109160.0,109150.0,0.44618704]
["bitfinex-derivatives","BTCF0:USTF0",1756672382408,1.26170768,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672383909,1.26177855,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672388810,0.43049855,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672389010,1.26165855,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672389511,1.26165855,109160.0,109150.0,0.44618704]
["bitfinex-derivatives","BTCF0:USTF0",1756672389712,1.26165855,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672391803,0.08722032,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672392006,1.26161855,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672393212,0.43049855,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672393411,1.26161855,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672397317,0.43049855,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672397512,0.91834032,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672397710,1.26161855,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672403319,0.43049855,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672403515,0.91830032,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672404217,0.08722032,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672404418,0.91830032,109160.0,109150.0,0.78946527]
["bitfinex-derivatives","BTCF0:USTF0",1756672405215,0.91830032,109160.0,109150.0,1.15026527]
["bitfinex-derivatives","BTCF0:USTF0",1756672405820,0.08722032,109160.0,109150.0,1.15026527]
["bitfinex-derivatives","BTCF0:USTF0",1756672406119,0.91830032,109160.0,109150.0,1.15026527]
["bitfinex-derivatives","BTCF0:USTF0",1756672412126,0.05164032,109160.0,109150.0,1.7435435]
["bitfinex-derivatives","BTCF0:USTF0",1756672412323,0.02687032,109160.0,109150.0,1.7435435]
["bitfinex-derivatives","BTCF0:USTF0",1756672415529,0.02682862,109160.0,109150.0,1.7435435]
["bitfinex-derivatives","BTCF0:USTF0",1756672416628,0.02682862,109160.0,109150.0,1.835154]
["bitfinex-derivatives","BTCF0:USTF0",1756672417231,0.02482862,109160.0,109150.0,1.835154]
["bitfinex-derivatives","BTCF0:USTF0",1756672417431,0.02382862,109160.0,109150.0,1.836154]
["bitfinex-derivatives","BTCF0:USTF0",1756672417631,0.02382862,109160.0,109150.0,1.837154]
["bitfinex-derivatives","BTCF0:USTF0",1756672419031,0.02382862,109160.0,109150.0,2.197954]
["bitfinex-derivatives","BTCF0:USTF0",1756672422036,0.02382862,109160.0,109150.0,2.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1756672425939,0.02382862,109160.0,109150.0,1.3847435]
["bitfinex-derivatives","BTCF0:USTF0",1756672426238,0.02382862,109160.0,109150.0,2.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1756672430140,0.02381516,109160.0,109150.0,2.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1756672438446,0.02381516,109160.0,109150.0,2.10617806]
["bitfinex-derivatives","BTCF0:USTF0",1756672439250,0.02381516,109160.0,109150.0,1.85617806]
["bitfinex-derivatives","BTCF0:USTF0",1756672440547,0.02381516,109160.0,109150.0,2.68701806]
["bitfinex-derivatives","BTCF0:USTF0",1756672441151,0.02381516,109160.0,109150.0,1.85617806]
["bitfinex-derivatives","BTCF0:USTF0",1756672441450,0.02381516,109160.0,109150.0,2.68701806]
["bitfinex-derivatives","BTCF0:USTF0",1756672443254,0.02381516,109160.0,109150.0,1.85617806]
["bitfinex-derivatives","BTCF0:USTF0",1756672443454,0.02381516,109160.0,109150.0,2.68701806]
["bitfinex-derivatives","BTCF0:USTF0",1756672447356,0.02381516,109160.0,109150.0,2.68697806]
["bitfinex-derivatives","BTCF0:USTF0",1756672448463,0.02381516,109160.0,109150.0,1.85617806]
["bitfinex-derivatives","BTCF0:USTF0",1756672448666,0.08222516,109160.0,109150.0,1.2788216]
["bitfinex-derivatives","BTCF0:USTF0",1756672448858,0.33222516,109160.0,109150.0,1.98289983]
["bitfinex-derivatives","BTCF0:USTF0",1756672449554,0.67550339,109160.0,109150.0,1.98289983]
["bitfinex-derivatives","BTCF0:USTF0",1756672449864,0.67550339,109160.0,109150.0,1.98189983]
["bitfinex-derivatives","BTCF0:USTF0",1756672450067,0.67550339,109160.0,109150.0,1.98089983]
["bitfinex-derivatives","BTCF0:USTF0",1756672450365,0.69594194,109160.0,109150.0,1.98089983]
["bitfinex-derivatives","BTCF0:USTF0",1756672450555,0.35266371,109160.0,109150.0,1.98547983]
["bitfinex-derivatives","BTCF0:USTF0",1756672453263,0.35266371,109160.0,109150.0,1.6422016]
["bitfinex-derivatives","BTCF0:USTF0",1756672453450,0.69594194,109160.0,109150.0,1.15467983]
["bitfinex-derivatives","BTCF0:USTF0",1756672454365,0.35266371,109160.0,109150.0,1.15467983]
["bitfinex-derivatives","BTCF0:USTF0",1756672455663,0.35466371,109160.0,109150.0,1.15467983]
["bitfinex-derivatives","BTCF0:USTF0",1756672456065,0.35566371,109160.0,109150.0,1.15467983]
["bitfinex-derivatives","BTCF0:USTF0",1756672456362,0.69894194,109160.0,109150.0,1.15467983]
["bitfinex-derivatives","BTCF0:USTF0",1756672464475,0.69894194,109160.0,109150.0,0.8114016]
["bitfinex-derivatives","BTCF0:USTF0",1756672464666,0.69894194,109160.0,109150.0,0.79387983]
["bitfinex-derivatives","BTCF0:USTF0",1756672465066,0.71534194,109160.0,109150.0,0.79387983]
["bitfinex-derivatives","BTCF0:USTF0",1756672465463,0.71534194,109160.0,109150.0,0.75791983]
["bitfinex-derivatives","BTCF0:USTF0",1756672466068,0.71534194,109160.0,109150.0,0.79174983]
["bitfinex-derivatives","BTCF0:USTF0",1756672469372,1.07614194,109160.0,109150.0,0.79174983]
["bitfinex-derivatives","BTCF0:USTF0",1756672472175,1.07614194,109160.0,109150.0,0.4484716]
["bitfinex-derivatives","BTCF0:USTF0",1756672472377,1.07614194,109160.0,109150.0,0.79174983]
["bitfinex-derivatives","BTCF0:USTF0",1756672474877,0.71534194,109160.0,109150.0,0.79174983]
["bitfinex-derivatives","BTCF0:USTF0",1756672475478,1.07614194,109160.0,109150.0,0.79174983]
["bitfinex-derivatives","BTCF0:USTF0",1756672476873,1.41942017,109160.0,109150.0,0.4484716]
["bitfinex-derivatives","BTCF0:USTF0",1756672477078,1.41942017,109160.0,109150.0,0.4146416]
["bitfinex-derivatives","BTCF0:USTF0",1756672477278,0.73286371,109160.0,109150.0,0.4146416]
["bitfinex-derivatives","BTCF0:USTF0",1756672477480,1.41942017,109160.0,109150.0,0.4146416]
["bitfinex-derivatives","BTCF0:USTF0",1756672481083,1.41942017,109160.0,109150.0,0.4504516]
["bitfinex-derivatives","BTCF0:USTF0",1756672483484,2.25018017,109160.0,109150.0,0.4504516]
["bitfinex-derivatives","BTCF0:USTF0",1756672484886,1.41942017,109160.0,109150.0,0.4504516]
["bitfinex-derivatives","BTCF0:USTF0",1756672485087,2.25018017,109160.0,109150.0,0.4504516]
["bitfinex-derivatives","BTCF0:USTF0",1756672494187,0.73286371,109160.0,109150.0,0.4504516]
["bitfinex-derivatives","BTCF0:USTF0",1756672494395,2.25018017,109160.0,109150.0,0.1804516]
["bitfinex-derivatives","BTCF0:USTF0",1756672494592,2.25018017,109160.0,109150.0,0.4604516]
["bitfinex-derivatives","BTCF0:USTF0",1756672496795,2.25018017,109160.0,109150.0,0.4004516]
["bitfinex-derivatives","BTCF0:USTF0",1756672499199,2.00018017,109160.0,109150.0,0.4004516]
["bitfinex-derivatives","BTCF0:USTF0",1756672499897,1.16942017,109160.0,109150.0,0.4004516]
["bitfinex-derivatives","BTCF0:USTF0",1756672500093,2.00018017,109160.0,109150.0,0.74372983]
["bitfinex-derivatives","BTCF0:USTF0",1756672503099,1.31362371,109160.0,109150.0,0.74372983]
["bitfinex-derivatives","BTCF0:USTF0",1756672503299,2.00018017,109160.0,109150.0,0.4004516]
["bitfinex-derivatives","BTCF0:USTF0",1756672503499,2.00018017,109160.0,109150.0,0.74372983]
["bitfinex-derivatives","BTCF0:USTF0",1756672504501,1.63938017,109160.0,109150.0,0.4004516]
["bitfinex-derivatives","BTCF0:USTF0",1756672504697,2.00018017,109160.0,109150.0,0.4007616]
["bitfinex-derivatives","BTCF0:USTF0",1756672505000,2.00018017,109160.0,109150.0,0.74403983]
["bitfinex-derivatives","BTCF0:USTF0",1756672505493,2.00018017,109160.0,109150.0,0.4007616]
["bitfinex-derivatives","BTCF0:USTF0",1756672505693,2.00018017,109160.0,109150.0,0.74403983]
["bitfinex-derivatives","BTCF0:USTF0",1756672505895,2.00018017,109160.0,109150.0,0.3646416]
["bitfinex-derivatives","BTCF0:USTF0",1756672509099,1.31362371,109160.0,109150.0,0.3646416]
["bitfinex-derivatives","BTCF0:USTF0",1756672509405,2.00018017,109160.0,109150.0,0.3646416]
["bitfinex-derivatives","BTCF0:USTF0",1756672515905,2.00018017,109160.0,109150.0,0.34619708]
["bitfinex-derivatives","BTCF0:USTF0",1756672517809,1.63938017,109160.0,109150.0,0.34619708]
["bitfinex-derivatives","BTCF0:USTF0",1756672518010,2.00018017,109160.0,109150.0,0.34619708]
["bitfinex-derivatives","BTCF0:USTF0",1756672519718,1.63938017,109160.0,109150.0,0.34619708]
["bitfinex-derivatives","BTCF0:USTF0",1756672519917,2.00018017,109160.0,109150.0,0.34619708]
["bitfinex-derivatives","BTCF0:USTF0",1756672520918,2.00018017,109160.0,109150.0,0.39619708]
["bitfinex-derivatives","BTCF0:USTF0",1756672522120,2.00018017,109160.0,109150.0,0.43231708]
["bitfinex-derivatives","BTCF0:USTF0",1756672522621,1.63938017,109160.0,109150.0,0.43231708]
["bitfinex-derivatives","BTCF0:USTF0",1756672522924,2.00018017,109160.0,109150.0,0.43231708]
["bitfinex-derivatives","BTCF0:USTF0",1756672526313,2.00018017,109160.0,109150.0,0.39619708]
["bitfinex-derivatives","BTCF0:USTF0",1756672527522,2.00018017,109160.0,109150.0,0.43231708]
["bitfinex-derivatives","BTCF0:USTF0",1756672535630,1.63938017,109160.0,109150.0,0.43231708]
["bitfinex-derivatives","BTCF0:USTF0",1756672535931,2.00018017,109160.0,109150.0,0.43231708]
["bitfinex-derivatives","BTCF0:USTF0",1756672538935,0.48286371,109160.0,109150.0,0.43231708]
["bitfinex-derivatives","BTCF0:USTF0",1756672539135,2.00006017,109160.0,109150.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1756672539534,1.65678194,109160.0,109150.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1756672541634,2.00006017,109160.0,109150.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1756672547842,1.63926017,109160.0,109150.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1756672548035,2.00006017,109160.0,109150.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1756672548947,1.63922017,109160.0,109150.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1756672549241,2.00002017,109160.0,109150.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1756672552043,0.95266371,109160.0,109150.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1756672552240,1.63922017,109160.0,109150.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1756672552841,2.00002017,109160.0,109150.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1756672553042,2.00002017,109160.0,109150.0,0.43231708]
["bitfinex-derivatives","BTCF0:USTF0",1756672553242,2.00002017,109160.0,109150.0,0.73947531]
["bitfinex-derivatives","BTCF0:USTF0",1756672554842,2.00002017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672555946,1.63922017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672556646,2.00002017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672558951,1.63922017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672559153,2.00002017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672563258,1.63922017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672564052,2.00002017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672564554,1.63922017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672564759,2.00002017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672565657,1.63922017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672566162,2.00002017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672566362,1.63922017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672567464,2.00002017,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672570976,1.99977761,109160.0,109150.0,0.77492531]
["bitfinex-derivatives","BTCF0:USTF0",1756672571970,1.99977761,109160.0,109150.0,0.39619708]
["bitfinex-derivatives","BTCF0:USTF0",1756672572669,1.99977761,109160.0,109150.0,0.01359708]
["bitfinex-derivatives","BTCF0:USTF0",1756672572868,1.99977761,109160.0,109150.0,0.35359708]
["bitfinex-derivatives","BTCF0:USTF0",1756672573069,1.99977761,109160.0,109150.0,0.38359708]
["bitfinex-derivatives","BTCF0:USTF0",1756672573476,1.99977761,109160.0,109150.0,0.40633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672576780,1.63897761,109160.0,109150.0,0.40633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672577079,1.99977761,109160.0,109150.0,0.40633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672581581,1.99977761,109160.0,109150.0,0.38359708]
["bitfinex-derivatives","BTCF0:USTF0",1756672581881,1.16917761,109160.0,109150.0,0.40633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672582081,1.99961761,109160.0,109150.0,0.40633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672582882,1.99961761,109160.0,109150.0,0.03633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672583082,1.99961761,109160.0,109150.0,0.38633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672583983,1.16917761,109160.0,109150.0,0.38633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672584183,1.99961761,109160.0,109150.0,0.42098708]
["bitfinex-derivatives","BTCF0:USTF0",1756672588090,1.99961761,109160.0,109150.0,0.03633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672588288,1.99961761,109160.0,109150.0,0.35633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672590088,1.99961761,109160.0,109150.0,0.39098708]
["bitfinex-derivatives","BTCF0:USTF0",1756672591686,1.99961761,109160.0,109150.0,0.35633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672591883,1.99961761,109160.0,109150.0,0.34633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672598093,1.99961761,109160.0,109150.0,0.38233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672598394,1.99953761,109160.0,109150.0,0.38233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672600996,1.63873761,109160.0,109150.0,0.38233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672601197,1.99953761,109160.0,109150.0,0.38233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672601795,1.16917761,109160.0,109150.0,0.38233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672602093,1.99949761,109160.0,109150.0,0.38233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672602891,1.99949761,109160.0,109150.0,0.12233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672603198,1.99949761,109160.0,109150.0,0.35633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672603397,1.99949761,109160.0,109150.0,0.03633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672603695,1.99949761,109160.0,109150.0,0.34633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672605891,1.99949761,109160.0,109150.0,0.38233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672605892,1.16917761,109160.0,109150.0,0.38233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672606091,1.99949761,109160.0,109150.0,0.38233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672609203,1.99949761,109160.0,109150.0,0.07233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672609500,1.99949761,109160.0,109150.0,0.38233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672620405,0.48262115,109160.0,109150.0,0.38233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672620615,1.16917761,109160.0,109150.0,0.72561531]
["bitfinex-derivatives","BTCF0:USTF0",1756672620910,1.99941761,109160.0,109150.0,0.72561531]
["bitfinex-derivatives","BTCF0:USTF0",1756672621113,1.99941761,109160.0,109150.0,0.07233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672621408,1.99941761,109160.0,109150.0,0.75561531]
["bitfinex-derivatives","BTCF0:USTF0",1756672623010,1.99941761,109160.0,109150.0,0.12233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672623313,1.99941761,109160.0,109150.0,0.76561531]
["bitfinex-derivatives","BTCF0:USTF0",1756672631517,1.99941761,109160.0,109150.0,0.42233708]
["bitfinex-derivatives","BTCF0:USTF0",1756672631817,1.98301761,109160.0,109150.0,0.71961531]
["bitfinex-derivatives","BTCF0:USTF0",1756672632017,1.98301761,109160.0,109150.0,0.37633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672632328,1.98301761,109160.0,109150.0,0.07633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672632623,1.98301761,109160.0,109150.0,0.40633708]
["bitfinex-derivatives","BTCF0:USTF0",1756672636922,1.98301761,109160.0,109150.0,0.06359708]
["bitfinex-derivatives","BTCF0:USTF0",1756672637219,2.03250149,109160.0,109150.0,0.06359708]
["bitfinex-derivatives","BTCF0:USTF0",1756672638019,2.03250149,109160.0,109150.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756672638323,2.62577972,109160.0,109150.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756672638518,2.64217972,109160.0,109150.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756672638717,2.60716972,109160.0,109130.0,0.75904196]
["bitfinex-derivatives","BTCF0:USTF0",1756672638917,0.38324823,109140.0,109130.0,1.10354196]
["bitfinex-derivatives","BTCF0:USTF0",1756672639215,1.23722339,109140.0,109130.0,1.10354196]
["bitfinex-derivatives","BTCF0:USTF0",1756672640519,1.23722339,109140.0,109130.0,0.76026373]
["bitfinex-derivatives","BTCF0:USTF0",1756672640723,1.23722339,109140.0,109130.0,1.10354196]
["bitfinex-derivatives","BTCF0:USTF0",1756672641023,1.23722339,109140.0,109130.0,1.10454196]
["bitfinex-derivatives","BTCF0:USTF0",1756672641323,1.23722339,109140.0,109130.0,1.11372894]
["bitfinex-derivatives","BTCF0:USTF0",1756672642024,1.58050162,109140.0,109130.0,1.11372894]
["bitfinex-derivatives","BTCF0:USTF0",1756672642422,1.58050162,109140.0,109130.0,0.35468698]
["bitfinex-derivatives","BTCF0:USTF0",1756672642622,1.94130162,109140.0,109130.0,0.34899685]
["bitfinex-derivatives","BTCF0:USTF0",1756672642927,2.19130162,109140.0,109130.0,0.34899685]
["bitfinex-derivatives","BTCF0:USTF0",1756672643722,2.19130162,109140.0,109130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756672645523,1.36414162,109140.0,109130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756672645726,2.19434162,109140.0,109130.0,0.32909124]
["bitfinex-derivatives","BTCF0:USTF0",1756672646431,2.19434162,109140.0,109130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756672646928,2.19734162,109140.0,109130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756672648830,2.19734162,109140.0,109130.0,0.32908665]
["bitfinex-derivatives","BTCF0:USTF0",1756672649728,2.19734162,109140.0,109130.0,0.00908665]
["bitfinex-derivatives","BTCF0:USTF0",1756672649924,2.54061985,109140.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756672650125,1.08732646,109130.0,109120.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756672650326,1.13183628,109130.0,109120.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756672650830,1.38183628,109130.0,109120.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756672651026,1.38183628,109130.0,109120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756672651329,1.38383628,109130.0,109120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756672653628,1.38583628,109130.0,109120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756672655734,2.21819628,109130.0,109120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756672656934,2.57899628,109130.0,109120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756672657531,1.74663628,109130.0,109120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756672657738,2.57891628,109130.0,109120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756672662136,2.57891628,109130.0,109120.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756672662834,1.89211982,109130.0,109120.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756672663039,2.57867628,109130.0,109120.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756672668144,2.57852868,109130.0,109120.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756672668443,2.62801256,109130.0,109120.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1756672672243,2.62801256,109130.0,109120.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1756672672244,1.1258161,109130.0,109120.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1756672672446,2.05113433,109130.0,109120.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1756672674746,2.05113433,109130.0,109120.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1756672674945,2.39441256,109130.0,109120.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1756672675145,2.39441256,109130.0,109120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756672675540,2.370745,109130.0,109120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756672675741,2.39445822,109130.0,109120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756672676247,1.70790176,109130.0,109120.0,0.02827343]
["bitfinex-derivatives","BTCF0:USTF0",1756672676448,2.39445822,109130.0,109120.0,0.02827343]
["bitfinex-derivatives","BTCF0:USTF0",1756672676748,2.39445822,109130.0,109120.0,0.01827343]
["bitfinex-derivatives","BTCF0:USTF0",1756672677947,2.39445822,109130.0,109110.0,0.01391759]
["bitfinex-derivatives","BTCF0:USTF0",1756672678148,1.08601646,109120.0,109110.0,0.40805759]
["bitfinex-derivatives","BTCF0:USTF0",1756672678348,1.10972968,109120.0,109110.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1756672679844,1.10972968,109120.0,109110.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1756672680043,1.11072968,109120.0,109110.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1756672681151,1.11075244,109120.0,109110.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1756672681455,1.12715244,109120.0,109110.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1756672681648,0.44059598,109120.0,109110.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1756672681848,1.12715244,109120.0,109110.0,0.44183896]
["bitfinex-derivatives","BTCF0:USTF0",1756672682256,1.12715244,109120.0,109110.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1756672684856,1.12715244,109120.0,109110.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756672685156,1.11075244,109120.0,109110.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756672685356,1.16024229,109120.0,109110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756672685551,1.11075244,109120.0,109110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756672685849,1.45403067,109120.0,109110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756672686049,1.48761094,109120.0,109100.0,0.05374128]
["bitfinex-derivatives","BTCF0:USTF0",1756672686257,1.92156646,109110.0,109100.0,0.43640128]
["bitfinex-derivatives","BTCF0:USTF0",1756672686448,2.01516985,109110.0,109100.0,0.44098128]
["bitfinex-derivatives","BTCF0:USTF0",1756672689451,2.01516985,109110.0,109100.0,0.40550128]
["bitfinex-derivatives","BTCF0:USTF0",1756672690050,1.9656793,109110.0,109100.0,0.44098128]
["bitfinex-derivatives","BTCF0:USTF0",1756672696156,1.9820793,109110.0,109100.0,0.40550128]
["bitfinex-derivatives","BTCF0:USTF0",1756672696648,1.9820793,109110.0,109100.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1756672697161,1.9850793,109110.0,109100.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1756672697563,1.9870793,109110.0,109100.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1756672698254,1.9850793,109110.0,109100.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1756672698450,1.9870793,109110.0,109100.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1756672703873,2.3478793,109110.0,109100.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1756672705168,2.3314793,109110.0,109100.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1756672706867,1.6098793,109110.0,109100.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1756672707066,2.3314793,109110.0,109100.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1756672708367,2.38096985,109110.0,109100.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1756672712170,2.38096985,109110.0,109100.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1756672712372,2.5814793,109110.0,109100.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756672712573,2.63096985,109110.0,109100.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756672712768,2.5814793,109110.0,109100.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756672712972,2.6474578,109110.0,109100.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756672714478,2.99073603,109110.0,109100.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756672714669,2.99073603,109110.0,109090.0,0.01880324]
["bitfinex-derivatives","BTCF0:USTF0",1756672714871,1.46944467,109100.0,109090.0,0.32880324]
["bitfinex-derivatives","BTCF0:USTF0",1756672715175,1.50958065,109100.0,109090.0,0.32880324]
["bitfinex-derivatives","BTCF0:USTF0",1756672715475,1.50958065,109100.0,109090.0,0.35357324]
["bitfinex-derivatives","BTCF0:USTF0",1756672715676,1.50958065,109100.0,109090.0,0.36295502]
["bitfinex-derivatives","BTCF0:USTF0",1756672715877,2.00126242,109100.0,109090.0,0.39963502]
["bitfinex-derivatives","BTCF0:USTF0",1756672716274,2.00326242,109100.0,109090.0,0.38083178]
["bitfinex-derivatives","BTCF0:USTF0",1756672716475,2.00426242,109100.0,109090.0,0.38083178]
["bitfinex-derivatives","BTCF0:USTF0",1756672716774,1.16930242,109100.0,109090.0,0.38083178]
["bitfinex-derivatives","BTCF0:USTF0",1756672717074,2.00442242,109100.0,109090.0,0.38083178]
["bitfinex-derivatives","BTCF0:USTF0",1756672717274,2.00542242,109100.0,109090.0,0.38083178]
["bitfinex-derivatives","BTCF0:USTF0",1756672718576,2.00642242,109100.0,109090.0,0.38083178]
["bitfinex-derivatives","BTCF0:USTF0",1756672719572,2.00642242,109100.0,109090.0,0.15083178]
["bitfinex-derivatives","BTCF0:USTF0",1756672720678,1.17130242,109100.0,109090.0,0.15083178]
["bitfinex-derivatives","BTCF0:USTF0",1756672720877,2.00610242,109100.0,109090.0,0.15083178]
["bitfinex-derivatives","BTCF0:USTF0",1756672723480,2.00610242,109100.0,109090.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756672723979,1.95664244,109100.0,109090.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756672724581,1.95664244,109100.0,109090.0,0.15054314]
["bitfinex-derivatives","BTCF0:USTF0",1756672724780,2.31744244,109100.0,109090.0,0.15054314]
["bitfinex-derivatives","BTCF0:USTF0",1756672724979,2.66072067,109100.0,109090.0,0.15054314]
["bitfinex-derivatives","BTCF0:USTF0",1756672725279,2.66044067,109100.0,109090.0,0.15054314]
["bitfinex-derivatives","BTCF0:USTF0",1756672725476,2.31716244,109100.0,109090.0,0.15054314]
["bitfinex-derivatives","BTCF0:USTF0",1756672726174,2.36662242,109100.0,109090.0,0.15054314]
["bitfinex-derivatives","BTCF0:USTF0",1756672728982,2.35006242,109100.0,109090.0,0.15054314]
["bitfinex-derivatives","BTCF0:USTF0",1756672729482,2.35006242,109100.0,109090.0,0.11386314]
["bitfinex-derivatives","BTCF0:USTF0",1756672729683,2.69334065,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672732587,2.69334065,109100.0,109090.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756672733186,2.69334065,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672733987,2.69334065,109100.0,109090.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756672736888,1.97174065,109100.0,109090.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756672737091,2.69334065,109100.0,109090.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756672738792,2.69334065,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672739491,2.69274065,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672740586,1.85898065,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672740786,2.69266065,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672746294,2.34938242,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672751607,1.62778242,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672751904,2.34938242,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672752906,2.69266065,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672758606,2.34862242,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672758808,2.29924244,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672760100,1.46624244,109100.0,109090.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756672760301,1.46624244,109100.0,109090.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1756672760615,2.34884936,109100.0,109090.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1756672763014,2.34884936,109100.0,109090.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1756672763217,2.34884936,109100.0,109090.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1756672763815,2.34884936,109100.0,109090.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756672764018,2.34884936,109100.0,109090.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1756672768624,1.98804936,109100.0,109090.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1756672770527,1.3014929,109100.0,109090.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1756672770726,1.98804936,109100.0,109090.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1756672772527,1.98804936,109100.0,109090.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756672772930,1.98804936,109100.0,109090.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1756672774932,1.98804936,109100.0,109090.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756672775133,2.33132759,109100.0,109090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756672776130,1.98804936,109100.0,109090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756672776425,2.33132759,109100.0,109090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756672776828,2.28180067,109100.0,109090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756672778835,2.33131189,109100.0,109090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756672779333,2.34771189,109100.0,109090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756672783437,2.34771189,109100.0,109090.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1756672783736,2.00443366,109100.0,109090.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1756672784738,2.00443366,109100.0,109090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756672785238,1.98803366,109100.0,109090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756672787839,2.34883366,109100.0,109090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756672790735,2.88131067,109100.0,109060.0,0.10963597]
["bitfinex-derivatives","BTCF0:USTF0",1756672790936,0.70407823,109070.0,109060.0,0.45289597]
["bitfinex-derivatives","BTCF0:USTF0",1756672791130,1.58067546,109070.0,109060.0,0.45289597]
["bitfinex-derivatives","BTCF0:USTF0",1756672791737,1.58067546,109070.0,109060.0,0.46186612]
["bitfinex-derivatives","BTCF0:USTF0",1756672792138,1.58067546,109070.0,109060.0,0.46286612]
["bitfinex-derivatives","BTCF0:USTF0",1756672792940,1.58067546,109070.0,109060.0,0.46386612]
["bitfinex-derivatives","BTCF0:USTF0",1756672793439,1.56045421,109070.0,109060.0,0.46386612]
["bitfinex-derivatives","BTCF0:USTF0",1756672794439,1.58123633,109070.0,109060.0,0.46386612]
["bitfinex-derivatives","BTCF0:USTF0",1756672795037,1.58123633,109070.0,109060.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756672795038,1.92451456,109070.0,109060.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756672795247,2.17451456,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756672795436,2.22402806,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756672796133,2.17451456,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756672796532,2.17551456,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756672796734,2.17551456,109070.0,109050.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756672797041,1.04735646,109060.0,109050.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1756672797242,1.07109244,109060.0,109050.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1756672797541,1.07109244,109060.0,109050.0,0.39950637]
["bitfinex-derivatives","BTCF0:USTF0",1756672803047,1.07109244,109060.0,109050.0,0.36247637]
["bitfinex-derivatives","BTCF0:USTF0",1756672803952,1.90441244,109060.0,109050.0,0.39773637]
["bitfinex-derivatives","BTCF0:USTF0",1756672805049,2.24769067,109060.0,109050.0,0.33921637]
["bitfinex-derivatives","BTCF0:USTF0",1756672805252,2.24769067,109060.0,109050.0,0.36285637]
["bitfinex-derivatives","BTCF0:USTF0",1756672805751,1.90441244,109060.0,109050.0,0.36285637]
["bitfinex-derivatives","BTCF0:USTF0",1756672806950,1.90441244,109060.0,109050.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756672807155,2.24769067,109060.0,109050.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756672810859,2.24769067,109060.0,109050.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1756672812757,2.26409067,109060.0,109050.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1756672817865,2.24769067,109060.0,109050.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1756672818067,2.24769067,109060.0,109050.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756672818265,2.29720417,109060.0,109050.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756672820066,2.29720417,109060.0,109050.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1756672820471,2.29720417,109060.0,109050.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756672824173,2.24769067,109060.0,109050.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756672826672,2.22395469,109060.0,109050.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756672826874,2.24772904,109060.0,109050.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756672827277,1.41440904,109060.0,109050.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756672827478,2.24724904,109060.0,109050.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756672830270,2.29674875,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756672831381,2.68322754,109060.0,109050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756672831577,2.93322754,109060.0,109030.0,0.07770226]
["bitfinex-derivatives","BTCF0:USTF0",1756672831776,1.80093512,109040.0,109030.0,0.44770226]
["bitfinex-derivatives","BTCF0:USTF0",1756672831976,2.67786936,109040.0,109030.0,0.44770226]
["bitfinex-derivatives","BTCF0:USTF0",1756672832877,2.67786936,109040.0,109030.0,0.44870226]
["bitfinex-derivatives","BTCF0:USTF0",1756672833580,2.67786936,109040.0,109030.0,0.44970226]
["bitfinex-derivatives","BTCF0:USTF0",1756672834286,2.67785619,109040.0,109030.0,0.44970226]
["bitfinex-derivatives","BTCF0:USTF0",1756672837382,2.67785619,109040.0,109030.0,0.45132226]
["bitfinex-derivatives","BTCF0:USTF0",1756672837883,1.50149796,109040.0,109030.0,0.45132226]
["bitfinex-derivatives","BTCF0:USTF0",1756672838183,2.33605796,109040.0,109030.0,0.45132226]
["bitfinex-derivatives","BTCF0:USTF0",1756672840479,1.50149796,109040.0,109030.0,0.45132226]
["bitfinex-derivatives","BTCF0:USTF0",1756672840985,2.33621796,109040.0,109030.0,0.45132226]
["bitfinex-derivatives","BTCF0:USTF0",1756672843680,2.28671753,109040.0,109030.0,0.45132226]
["bitfinex-derivatives","BTCF0:USTF0",1756672845183,2.28647753,109040.0,109030.0,0.45132226]
["bitfinex-derivatives","BTCF0:USTF0",1756672855697,1.92567753,109040.0,109030.0,0.45132226]
["bitfinex-derivatives","BTCF0:USTF0",1756672858498,1.97517796,109040.0,109030.0,0.45132226]
["bitfinex-derivatives","BTCF0:USTF0",1756672863703,1.14069796,109040.0,109030.0,0.45132226]
["bitfinex-derivatives","BTCF0:USTF0",1756672863906,1.23844107,109040.0,109030.0,1.04460049]
["bitfinex-derivatives","BTCF0:USTF0",1756672864203,1.5817193,109040.0,109030.0,1.04460049]
["bitfinex-derivatives","BTCF0:USTF0",1756672864900,1.92499753,109040.0,109030.0,1.04460049]
["bitfinex-derivatives","BTCF0:USTF0",1756672866205,1.23844107,109040.0,109030.0,1.04460049]
["bitfinex-derivatives","BTCF0:USTF0",1756672866405,0.3871193,109040.0,109030.0,1.04460049]
["bitfinex-derivatives","BTCF0:USTF0",1756672866597,1.2211993,109040.0,109030.0,1.04460049]
["bitfinex-derivatives","BTCF0:USTF0",1756672868805,1.2211993,109040.0,109030.0,1.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672871311,0.87792107,109040.0,109030.0,1.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672871609,1.2211993,109040.0,109030.0,1.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672884919,1.2211993,109040.0,109030.0,1.06212226]
["bitfinex-derivatives","BTCF0:USTF0",1756672885118,0.87792107,109040.0,109030.0,1.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672885418,1.2211993,109040.0,109030.0,1.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672887607,1.22055225,109040.0,109030.0,1.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672891617,0.38647225,109040.0,109030.0,1.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672891814,1.22015225,109040.0,109030.0,1.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672897919,1.22015225,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672899123,0.87687402,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672899424,1.22015225,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672903927,0.04319402,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672904123,1.21947225,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672907526,0.87619402,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672907726,0.04319402,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672907928,1.21935225,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672908429,0.87607402,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672908630,1.21935225,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672911037,0.87607402,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672911238,1.21935225,109040.0,109030.0,1.15383296]
["bitfinex-derivatives","BTCF0:USTF0",1756672911429,1.21935225,109040.0,109030.0,1.49711119]
["bitfinex-derivatives","BTCF0:USTF0",1756672912432,1.21935225,109040.0,109030.0,1.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672916438,0.87607402,109040.0,109030.0,1.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672916629,1.21935225,109040.0,109030.0,1.40540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672919233,1.21935225,109040.0,109030.0,1.15540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672919435,0.87607402,109040.0,109030.0,1.15540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672919732,1.21935225,109040.0,109030.0,1.15540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672920134,1.21935225,109040.0,109030.0,0.81212226]
["bitfinex-derivatives","BTCF0:USTF0",1756672920434,1.21935225,109040.0,109030.0,1.15540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672921640,0.87607402,109040.0,109030.0,1.15540049]
["bitfinex-derivatives","BTCF0:USTF0",1756672921832,0.04319402,109040.0,109030.0,1.49711129]
["bitfinex-derivatives","BTCF0:USTF0",1756672922037,0.87567402,109040.0,109030.0,1.49711129]
["bitfinex-derivatives","BTCF0:USTF0",1756672922234,0.04319402,109040.0,109030.0,1.49711129]
["bitfinex-derivatives","BTCF0:USTF0",1756672927245,0.04319402,109040.0,109030.0,1.84038952]
["bitfinex-derivatives","BTCF0:USTF0",1756672927650,0.04319402,109040.0,109030.0,1.49711129]
["bitfinex-derivatives","BTCF0:USTF0",1756672929844,0.04319402,109040.0,109030.0,2.32955129]
["bitfinex-derivatives","BTCF0:USTF0",1756672930238,0.04319402,109040.0,109030.0,2.32963129]
["bitfinex-derivatives","BTCF0:USTF0",1756672931447,0.04319402,109040.0,109030.0,1.49711129]
["bitfinex-derivatives","BTCF0:USTF0",1756672931653,0.04319402,109040.0,109030.0,2.32959129]
["bitfinex-derivatives","BTCF0:USTF0",1756672940958,0.04319402,109040.0,109030.0,1.96879129]
["bitfinex-derivatives","BTCF0:USTF0",1756672941158,0.04319402,109040.0,109030.0,2.32959129]
["bitfinex-derivatives","BTCF0:USTF0",1756672950968,0.04319402,109040.0,109030.0,2.32947325]
["bitfinex-derivatives","BTCF0:USTF0",1756672953471,0.04415714,109040.0,109030.0,2.32947325]
["bitfinex-derivatives","BTCF0:USTF0",1756672956072,0.04415714,109040.0,109030.0,2.69027325]
["bitfinex-derivatives","BTCF0:USTF0",1756672957670,0.04415714,109040.0,109030.0,2.34699502]
["bitfinex-derivatives","BTCF0:USTF0",1756672957871,0.04415714,109040.0,109030.0,2.69027325]
["bitfinex-derivatives","BTCF0:USTF0",1756672958466,0.42670043,109070.0,109050.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756672958467,0.43311043,109070.0,109050.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756672958670,0.94051043,109070.0,109060.0,0.40243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672958876,1.28378866,109070.0,109060.0,0.76243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672959171,1.23428823,109070.0,109060.0,0.76243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672959368,1.23428823,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672959566,1.23628823,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672959871,1.23928823,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672963781,1.23928823,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672965275,1.60008823,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672968275,1.23928823,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672968971,1.23928823,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672969376,1.60008823,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672970679,1.62376903,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672971382,1.62376903,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672973780,1.26296903,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672974084,1.67326946,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672974487,1.62376903,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672975886,1.62376903,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672976186,1.67326946,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672976386,1.62376903,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672977487,1.67326946,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672978387,0.84094946,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672978578,1.67310946,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672978782,1.32983123,109070.0,109060.0,0.49104717]
["bitfinex-derivatives","BTCF0:USTF0",1756672978983,1.62360903,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672979690,1.67310946,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672981188,0.79144903,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672981384,1.62360903,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672984691,1.2803308,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672984988,1.62360903,109070.0,109060.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1756672985793,1.62360903,109070.0,109060.0,0.76243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672987795,0.79144903,109070.0,109060.0,0.76243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672988090,1.62356903,109070.0,109060.0,0.76243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672989994,0.79144903,109070.0,109060.0,0.76243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672990189,1.62356903,109070.0,109060.0,0.76243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672990895,1.62356903,109070.0,109060.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1756672991093,0.84094946,109070.0,109060.0,0.72243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672991293,1.67302946,109070.0,109060.0,0.72243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672992695,1.31222946,109070.0,109060.0,0.72243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672992898,1.67302946,109070.0,109060.0,0.72243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672993090,1.67302946,109070.0,109060.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1756672993295,1.67302946,109070.0,109060.0,0.77243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672994593,0.84094946,109070.0,109060.0,0.77243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672994798,1.67302946,109070.0,109060.0,0.77243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672996795,1.31222946,109070.0,109060.0,0.77243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672996996,1.67302946,109070.0,109060.0,0.77243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672997599,1.67302946,109070.0,109060.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1756672997799,1.67302946,109070.0,109060.0,0.74243823]
["bitfinex-derivatives","BTCF0:USTF0",1756672998201,1.67302946,109070.0,109060.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756672998406,1.67302946,109070.0,109060.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1756673002410,1.67302946,109070.0,109060.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1756673002796,1.67302946,109070.0,109060.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1756673003407,1.32975123,109070.0,109060.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1756673003603,1.67302946,109070.0,109060.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1756673004108,1.67302946,109070.0,109060.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1756673005007,1.67302946,109070.0,109060.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1756673005405,1.32975123,109070.0,109060.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1756673005604,1.67302946,109070.0,109060.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1756673007111,1.62352903,109070.0,109060.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1756673007313,1.62352903,109070.0,109060.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756673007609,1.62352903,109070.0,109060.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756673008810,1.62352903,109070.0,109060.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1756673012014,1.62349014,109070.0,109060.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1756673014821,1.28021191,109070.0,109060.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1756673015024,1.62349014,109070.0,109060.0,0.72290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673016722,1.62349014,109070.0,109060.0,0.78290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673018427,1.62349014,109070.0,109060.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1756673019426,1.67299057,109070.0,109060.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1756673021130,1.67299057,109070.0,109060.0,0.51461974]
["bitfinex-derivatives","BTCF0:USTF0",1756673022825,1.67302006,109070.0,109060.0,0.51461974]
["bitfinex-derivatives","BTCF0:USTF0",1756673023132,1.67302006,109070.0,109060.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1756673023533,1.67302006,109070.0,109060.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1756673023835,1.67302006,109070.0,109060.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756673027034,1.32974183,109070.0,109060.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756673027233,1.67302006,109070.0,109060.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1756673028435,1.67302006,109070.0,109060.0,0.73290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673028736,0.84094006,109070.0,109060.0,0.73290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673028936,1.67286006,109070.0,109060.0,0.73290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673030835,1.67286006,109070.0,109060.0,0.80778779]
["bitfinex-derivatives","BTCF0:USTF0",1756673032137,1.67286006,109070.0,109060.0,0.47778779]
["bitfinex-derivatives","BTCF0:USTF0",1756673032534,0.49766183,109070.0,109060.0,0.47778779]
["bitfinex-derivatives","BTCF0:USTF0",1756673032736,1.67286006,109070.0,109060.0,0.47778779]
["bitfinex-derivatives","BTCF0:USTF0",1756673033839,1.66986006,109070.0,109060.0,0.13450956]
["bitfinex-derivatives","BTCF0:USTF0",1756673034040,1.67186006,109070.0,109060.0,0.47778779]
["bitfinex-derivatives","BTCF0:USTF0",1756673034739,1.31106006,109070.0,109060.0,0.47778779]
["bitfinex-derivatives","BTCF0:USTF0",1756673037140,1.67186006,109070.0,109060.0,0.47778779]
["bitfinex-derivatives","BTCF0:USTF0",1756673039241,1.62235963,109070.0,109060.0,0.47778779]
["bitfinex-derivatives","BTCF0:USTF0",1756673040241,1.67186006,109070.0,109060.0,0.47778779]
["bitfinex-derivatives","BTCF0:USTF0",1756673041644,1.67186006,109070.0,109060.0,0.40290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673042546,1.62235963,109070.0,109060.0,0.40290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673044546,1.62235963,109070.0,109060.0,0.74290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673049744,1.62235963,109070.0,109060.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1756673049946,1.62235963,109070.0,109060.0,0.72290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673056253,1.67186006,109070.0,109060.0,0.72290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673056958,1.31106006,109070.0,109060.0,0.72290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673057253,1.67186006,109070.0,109060.0,0.72290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673057448,1.26155963,109070.0,109060.0,0.72290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673057653,1.31106006,109070.0,109060.0,0.72290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673057848,1.26155963,109070.0,109060.0,0.72290823]
["bitfinex-derivatives","BTCF0:USTF0",1756673059462,2.28999384,109100.0,109060.0,2.98267243]
["bitfinex-derivatives","BTCF0:USTF0",1756673059463,0.02014209,109100.0,109060.0,2.98267243]
["bitfinex-derivatives","BTCF0:USTF0",1756673059652,0.02014209,109100.0,109090.0,0.40193823]
["bitfinex-derivatives","BTCF0:USTF0",1756673059653,0.01245082,109100.0,109090.0,0.40193823]
["bitfinex-derivatives","BTCF0:USTF0",1756673059858,0.01245082,109100.0,109090.0,1.39346714]
["bitfinex-derivatives","BTCF0:USTF0",1756673060258,0.01245082,109100.0,109090.0,1.75426714]
["bitfinex-derivatives","BTCF0:USTF0",1756673060460,0.01245082,109100.0,109090.0,1.41098891]
["bitfinex-derivatives","BTCF0:USTF0",1756673060762,0.3608,109120.0,109110.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756673060958,1.21329129,109120.0,109110.0,0.74021046]
["bitfinex-derivatives","BTCF0:USTF0",1756673061259,1.55656952,109120.0,109110.0,0.74021046]
["bitfinex-derivatives","BTCF0:USTF0",1756673062447,1.55856952,109120.0,109110.0,0.74021046]
["bitfinex-derivatives","BTCF0:USTF0",1756673071554,1.58180805,109120.0,109110.0,0.74021046]
["bitfinex-derivatives","BTCF0:USTF0",1756673072366,1.23852982,109120.0,109110.0,0.74021046]
["bitfinex-derivatives","BTCF0:USTF0",1756673072554,1.58180805,109120.0,109110.0,0.74021046]
["bitfinex-derivatives","BTCF0:USTF0",1756673073266,1.23852982,109120.0,109110.0,0.74021046]
["bitfinex-derivatives","BTCF0:USTF0",1756673073467,1.58180805,109120.0,109110.0,0.74021046]
["bitfinex-derivatives","BTCF0:USTF0",1756673077776,2.17508628,109120.0,109100.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756673077969,2.17508628,109120.0,109100.0,0.36184988]
["bitfinex-derivatives","BTCF0:USTF0",1756673077970,0.70407823,109110.0,109100.0,0.36184988]
["bitfinex-derivatives","BTCF0:USTF0",1756673078170,0.72731676,109110.0,109100.0,0.74651988]
["bitfinex-derivatives","BTCF0:USTF0",1756673078366,0.72731676,109110.0,109100.0,0.78143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673078876,0.72731676,109110.0,109100.0,0.01857165]
["bitfinex-derivatives","BTCF0:USTF0",1756673079075,0.72731676,109110.0,109100.0,0.72651988]
["bitfinex-derivatives","BTCF0:USTF0",1756673079375,0.72731676,109110.0,109100.0,0.76143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673079575,0.72731676,109110.0,109100.0,0.42143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673080175,0.72931676,109110.0,109100.0,0.42143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673083578,0.72931676,109110.0,109100.0,0.07816165]
["bitfinex-derivatives","BTCF0:USTF0",1756673086078,0.72931676,109110.0,109100.0,0.42143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673087482,0.77856224,109110.0,109100.0,0.42143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673089481,1.26676401,109110.0,109100.0,0.77143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673089680,1.61004224,109110.0,109100.0,0.77143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673090182,1.56079676,109110.0,109100.0,0.77143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673090383,1.61028718,109110.0,109100.0,0.77143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673091283,1.24948718,109110.0,109100.0,0.77143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673091582,1.61028718,109110.0,109100.0,0.77143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673095487,1.61028718,109110.0,109100.0,0.07816165]
["bitfinex-derivatives","BTCF0:USTF0",1756673095688,1.61028718,109110.0,109100.0,0.80143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673097588,1.26700895,109110.0,109100.0,0.80143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673097788,1.61028718,109110.0,109100.0,0.80143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673098087,1.26700895,109110.0,109100.0,0.80143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673098388,1.61028718,109110.0,109100.0,0.80143988]
["bitfinex-derivatives","BTCF0:USTF0",1756673098990,1.61028718,109110.0,109100.0,0.04324165]
["bitfinex-derivatives","BTCF0:USTF0",1756673099190,2.20357019,109110.0,109090.0,0.40567999]
["bitfinex-derivatives","BTCF0:USTF0",1756673099390,1.04735646,109100.0,109090.0,0.41707176]
["bitfinex-derivatives","BTCF0:USTF0",1756673099595,1.09076607,109100.0,109090.0,0.41707176]
["bitfinex-derivatives","BTCF0:USTF0",1756673099793,1.09076607,109100.0,109090.0,0.76034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673100290,1.09076607,109100.0,109090.0,0.41707176]
["bitfinex-derivatives","BTCF0:USTF0",1756673100489,1.14026127,109100.0,109090.0,0.41707176]
["bitfinex-derivatives","BTCF0:USTF0",1756673100696,1.14026127,109100.0,109090.0,0.76034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673100882,0.45370481,109100.0,109090.0,0.76034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673101086,0.40420961,109100.0,109090.0,0.76034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673101284,0.40620961,109100.0,109090.0,0.41707176]
["bitfinex-derivatives","BTCF0:USTF0",1756673101496,0.40620961,109100.0,109090.0,0.76034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673101691,1.09276607,109100.0,109090.0,0.76034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673102396,1.58164784,109100.0,109090.0,0.76034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673102598,0.74948784,109100.0,109090.0,0.76034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673102890,0.85751853,109100.0,109090.0,1.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673103198,0.8777117,109100.0,109090.0,1.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673103792,1.22098993,109100.0,109090.0,1.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673111997,0.8777117,109100.0,109090.0,1.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673112189,1.22098993,109100.0,109090.0,1.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673115299,0.8777117,109100.0,109090.0,1.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673115599,1.22098993,109100.0,109090.0,1.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673119001,1.58178993,109100.0,109090.0,1.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673119204,1.2385117,109100.0,109090.0,1.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673119501,1.58178993,109100.0,109090.0,1.01034999]
["bitfinex-derivatives","BTCF0:USTF0",1756673121802,2.17506816,109100.0,109090.0,0.38215176]
["bitfinex-derivatives","BTCF0:USTF0",1756673122502,2.17506816,109100.0,109090.0,0.76205999]
["bitfinex-derivatives","BTCF0:USTF0",1756673122806,2.17507922,109100.0,109090.0,0.76205999]
["bitfinex-derivatives","BTCF0:USTF0",1756673125608,1.48852276,109100.0,109090.0,0.76205999]
["bitfinex-derivatives","BTCF0:USTF0",1756673125907,2.17507922,109100.0,109090.0,0.76205999]
["bitfinex-derivatives","BTCF0:USTF0",1756673126307,2.19147922,109100.0,109090.0,0.76205999]
["bitfinex-derivatives","BTCF0:USTF0",1756673129712,2.58425265,109100.0,109080.0,0.04307994]
["bitfinex-derivatives","BTCF0:USTF0",1756673129898,1.09685166,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756673130104,1.12010125,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756673131312,1.12010125,109090.0,109080.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756673132002,0.77690161,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673132615,1.60902161,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673132808,1.61102161,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673133312,0.77890161,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673133509,1.61090161,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673134011,0.77890161,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673134212,1.61090161,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673134612,0.77890161,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673134814,1.21816959,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673135614,1.56152641,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673135912,1.55952641,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673136109,1.56152641,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673136307,1.21816959,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673136509,1.56152641,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673139812,1.61102161,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673140215,1.56152641,109090.0,109080.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1756673147114,1.56152641,109090.0,109080.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756673150914,1.21816959,109090.0,109080.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756673151218,1.56152641,109090.0,109080.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1756673155523,1.56152641,109090.0,109080.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756673156023,1.92232641,109090.0,109080.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756673156822,1.57896959,109090.0,109080.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756673157018,1.92232641,109090.0,109080.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756673157918,2.26567665,109090.0,109080.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756673158123,2.31517185,109090.0,109080.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756673162420,2.31517185,109090.0,109080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756673163626,2.31517185,109090.0,109080.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756673163821,1.48305185,109090.0,109080.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756673164018,2.31477185,109090.0,109080.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1756673164827,2.31477185,109090.0,109080.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756673166732,2.31477185,109090.0,109080.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1756673166930,2.31477185,109090.0,109080.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1756673168121,2.31477185,109090.0,109080.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1756673168321,2.31477185,109090.0,109080.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1756673168731,1.48305185,109090.0,109080.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1756673168927,1.97141832,109090.0,109080.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1756673169630,1.97141832,109090.0,109080.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756673170731,1.97141832,109090.0,109080.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1756673173433,1.97141832,109090.0,109080.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756673173638,2.31477185,109090.0,109080.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756673187946,1.59317185,109090.0,109080.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756673188250,1.95397185,109090.0,109080.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756673188450,1.26726479,109090.0,109080.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1756673188653,1.61061832,109090.0,109080.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1756673190547,1.61061832,109090.0,109080.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756673196453,0.43554479,109090.0,109080.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756673196653,1.61057832,109090.0,109080.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756673197960,0.77889832,109090.0,109080.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756673198155,1.61057832,109090.0,109080.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756673202065,0.77889832,109090.0,109080.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756673202265,1.61057832,109090.0,109080.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756673203567,0.43554479,109090.0,109080.0,1.32585706]
["bitfinex-derivatives","BTCF0:USTF0",1756673203861,1.61057832,109090.0,109080.0,1.32585706]
["bitfinex-derivatives","BTCF0:USTF0",1756673204065,1.61057832,109090.0,109080.0,0.98250353]
["bitfinex-derivatives","BTCF0:USTF0",1756673204268,1.56108312,109090.0,109080.0,0.98250353]
["bitfinex-derivatives","BTCF0:USTF0",1756673204769,1.20028312,109090.0,109080.0,0.98250353]
["bitfinex-derivatives","BTCF0:USTF0",1756673206966,0.36860312,109090.0,109080.0,0.98250353]
["bitfinex-derivatives","BTCF0:USTF0",1756673207172,1.20028312,109090.0,109080.0,0.98250353]
["bitfinex-derivatives","BTCF0:USTF0",1756673213273,1.56108312,109090.0,109080.0,0.98250353]
["bitfinex-derivatives","BTCF0:USTF0",1756673213572,1.56108312,109090.0,109080.0,0.98254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673213769,1.61057832,109090.0,109080.0,0.98254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673219172,1.61057832,109090.0,109080.0,0.73254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673219775,1.24977832,109090.0,109080.0,0.73254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673220378,1.24977832,109090.0,109080.0,0.42254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673220578,1.24977832,109090.0,109080.0,0.75254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673221874,1.24977832,109090.0,109080.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1756673222076,1.61057832,109090.0,109080.0,0.76254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673223578,1.63102735,109090.0,109080.0,0.76254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673227081,1.58153215,109090.0,109080.0,0.76254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673228782,1.63102735,109090.0,109080.0,0.76254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673235185,1.28767382,109090.0,109080.0,0.76254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673235391,1.63102735,109090.0,109080.0,0.76254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673237087,1.63102735,109090.0,109080.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1756673237293,1.63102735,109090.0,109080.0,0.74254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673240799,1.27022735,109090.0,109080.0,0.74254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673240985,1.63102735,109090.0,109080.0,0.74254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673242100,1.28767382,109090.0,109080.0,0.74254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673242288,1.63102735,109090.0,109080.0,0.74254353]
["bitfinex-derivatives","BTCF0:USTF0",1756673251008,1.63102735,109090.0,109080.0,0.76078246]
["bitfinex-derivatives","BTCF0:USTF0",1756673255617,1.63102735,109090.0,109080.0,0.75078246]
["bitfinex-derivatives","BTCF0:USTF0",1756673270334,1.97438088,109090.0,109080.0,0.04099893]
["bitfinex-derivatives","BTCF0:USTF0",1756673270535,2.17488568,109090.0,109080.0,0.01827893]
["bitfinex-derivatives","BTCF0:USTF0",1756673270835,2.17488568,109090.0,109080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756673272334,2.2244068,109090.0,109080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756673273240,2.2242468,109090.0,109080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756673274237,2.2242468,109090.0,109080.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756673274437,2.2242468,109090.0,109080.0,0.04148583]
["bitfinex-derivatives","BTCF0:USTF0",1756673274639,2.2406468,109090.0,109080.0,0.04148583]
["bitfinex-derivatives","BTCF0:USTF0",1756673279343,1.9906468,109090.0,109080.0,0.04148583]
["bitfinex-derivatives","BTCF0:USTF0",1756673280746,1.9906068,109090.0,109080.0,0.04148583]
["bitfinex-derivatives","BTCF0:USTF0",1756673283850,1.64725327,109090.0,109080.0,0.07549583]
["bitfinex-derivatives","BTCF0:USTF0",1756673284947,0.81577327,109090.0,109080.0,0.07549583]
["bitfinex-derivatives","BTCF0:USTF0",1756673285150,1.64725327,109090.0,109080.0,0.07549583]
["bitfinex-derivatives","BTCF0:USTF0",1756673285746,0.81577327,109090.0,109080.0,0.07549583]
["bitfinex-derivatives","BTCF0:USTF0",1756673285947,1.64725327,109090.0,109080.0,0.07549583]
["bitfinex-derivatives","BTCF0:USTF0",1756673287252,0.81577327,109090.0,109080.0,0.07549583]
["bitfinex-derivatives","BTCF0:USTF0",1756673287451,1.64721327,109090.0,109080.0,0.07549583]
["bitfinex-derivatives","BTCF0:USTF0",1756673289447,0.81577327,109090.0,109080.0,0.41884936]
["bitfinex-derivatives","BTCF0:USTF0",1756673289648,0.45497327,109090.0,109080.0,1.01884936]
["bitfinex-derivatives","BTCF0:USTF0",1756673289849,1.28641327,109090.0,109080.0,1.36220289]
["bitfinex-derivatives","BTCF0:USTF0",1756673290147,1.28641327,109090.0,109080.0,1.01884936]
["bitfinex-derivatives","BTCF0:USTF0",1756673293155,0.11161974,109090.0,109080.0,1.01884936]
["bitfinex-derivatives","BTCF0:USTF0",1756673293352,0.06209862,109090.0,109080.0,1.36220289]
["bitfinex-derivatives","BTCF0:USTF0",1756673293556,0.89353862,109090.0,109080.0,1.36220289]
["bitfinex-derivatives","BTCF0:USTF0",1756673295255,0.89353862,109090.0,109080.0,1.72300289]
["bitfinex-derivatives","BTCF0:USTF0",1756673295960,0.06209862,109090.0,109080.0,1.72300289]
["bitfinex-derivatives","BTCF0:USTF0",1756673296355,0.89349862,109090.0,109080.0,1.72300289]
["bitfinex-derivatives","BTCF0:USTF0",1756673297361,0.89349862,109090.0,109080.0,1.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1756673297562,0.89349862,109090.0,109080.0,1.72300289]
["bitfinex-derivatives","BTCF0:USTF0",1756673297862,0.87204959,109090.0,109080.0,1.72300289]
["bitfinex-derivatives","BTCF0:USTF0",1756673298255,0.85564959,109090.0,109080.0,1.72300289]
["bitfinex-derivatives","BTCF0:USTF0",1756673303272,0.02424959,109090.0,109080.0,1.72300289]
["bitfinex-derivatives","BTCF0:USTF0",1756673303572,0.85556959,109090.0,109080.0,1.72300289]
["bitfinex-derivatives","BTCF0:USTF0",1756673314174,0.02424959,109090.0,109080.0,1.72300289]
["bitfinex-derivatives","BTCF0:USTF0",1756673314681,0.02424959,109090.0,109080.0,2.15802532]
["bitfinex-derivatives","BTCF0:USTF0",1756673314878,1.22387,109110.0,109080.0,2.95529532]
["bitfinex-derivatives","BTCF0:USTF0",1756673315080,0.88575,109110.0,109100.0,0.76304964]
["bitfinex-derivatives","BTCF0:USTF0",1756673315278,0.88575,109110.0,109100.0,1.12304964]
["bitfinex-derivatives","BTCF0:USTF0",1756673317387,0.88775,109110.0,109100.0,1.12304964]
["bitfinex-derivatives","BTCF0:USTF0",1756673317583,0.88775,109110.0,109100.0,1.48384964]
["bitfinex-derivatives","BTCF0:USTF0",1756673318879,0.0184,109110.0,109100.0,1.48384964]
["bitfinex-derivatives","BTCF0:USTF0",1756673319084,0.83324,109110.0,109100.0,1.48384964]
["bitfinex-derivatives","BTCF0:USTF0",1756673321683,0.002,109110.0,109100.0,1.48384964]
["bitfinex-derivatives","BTCF0:USTF0",1756673321984,0.002,109110.0,109100.0,2.56564964]
["bitfinex-derivatives","BTCF0:USTF0",1756673322187,0.002,109110.0,109100.0,2.65730174]
["bitfinex-derivatives","BTCF0:USTF0",1756673323183,0.002,109110.0,109100.0,2.65726174]
["bitfinex-derivatives","BTCF0:USTF0",1756673323383,0.002,109110.0,109100.0,2.56552964]
["bitfinex-derivatives","BTCF0:USTF0",1756673325181,0.002,109110.0,109100.0,1.73384964]
["bitfinex-derivatives","BTCF0:USTF0",1756673325486,0.01739,109110.0,109100.0,2.31536964]
["bitfinex-derivatives","BTCF0:USTF0",1756673326989,0.04054991,109110.0,109100.0,2.31536964]
["bitfinex-derivatives","BTCF0:USTF0",1756673327383,0.04054991,109110.0,109100.0,1.48384964]
["bitfinex-derivatives","BTCF0:USTF0",1756673330397,0.02515991,109110.0,109100.0,1.48384964]
["bitfinex-derivatives","BTCF0:USTF0",1756673333396,0.02515991,109110.0,109100.0,2.31508964]
["bitfinex-derivatives","BTCF0:USTF0",1756673334391,0.02515991,109110.0,109100.0,1.48384964]
["bitfinex-derivatives","BTCF0:USTF0",1756673334697,0.02515991,109110.0,109100.0,2.31508964]
["bitfinex-derivatives","BTCF0:USTF0",1756673339200,0.02515991,109110.0,109100.0,1.48384964]
["bitfinex-derivatives","BTCF0:USTF0",1756673339400,0.02515991,109110.0,109100.0,2.31492964]
["bitfinex-derivatives","BTCF0:USTF0",1756673340003,0.02517001,109110.0,109100.0,2.31492964]
["bitfinex-derivatives","BTCF0:USTF0",1756673342500,0.02517001,109110.0,109100.0,1.48384964]
["bitfinex-derivatives","BTCF0:USTF0",1756673342705,0.02517001,109110.0,109100.0,2.31492964]
["bitfinex-derivatives","BTCF0:USTF0",1756673354817,0.02517001,109110.0,109100.0,1.95412964]
["bitfinex-derivatives","BTCF0:USTF0",1756673355116,0.02517001,109110.0,109100.0,2.31492964]
["bitfinex-derivatives","BTCF0:USTF0",1756673363422,0.03709657,109130.0,109120.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756673363621,0.02069657,109130.0,109120.0,1.07487109]
["bitfinex-derivatives","BTCF0:USTF0",1756673363828,0.02069657,109130.0,109120.0,2.26671109]
["bitfinex-derivatives","BTCF0:USTF0",1756673364525,0.02069657,109130.0,109120.0,1.58000403]
["bitfinex-derivatives","BTCF0:USTF0",1756673364725,0.02069657,109130.0,109120.0,2.26671109]
["bitfinex-derivatives","BTCF0:USTF0",1756673365730,0.02069657,109130.0,109120.0,1.58000403]
["bitfinex-derivatives","BTCF0:USTF0",1756673365922,0.02069657,109130.0,109120.0,2.3417987]
["bitfinex-derivatives","BTCF0:USTF0",1756673366321,0.02169657,109130.0,109120.0,2.3417987]
["bitfinex-derivatives","BTCF0:USTF0",1756673366922,0.02069657,109130.0,109120.0,2.3437987]
["bitfinex-derivatives","BTCF0:USTF0",1756673373227,0.02069657,109130.0,109120.0,1.65709164]
["bitfinex-derivatives","BTCF0:USTF0",1756673373528,0.02069657,109130.0,109120.0,2.3437987]
["bitfinex-derivatives","BTCF0:USTF0",1756673375322,0.04366369,109130.0,109120.0,2.3437987]
["bitfinex-derivatives","BTCF0:USTF0",1756673388142,0.04366369,109130.0,109120.0,2.3438387]
["bitfinex-derivatives","BTCF0:USTF0",1756673390139,0.04366369,109130.0,109120.0,1.5127987]
["bitfinex-derivatives","BTCF0:USTF0",1756673390444,0.04366369,109130.0,109120.0,2.3437187]
["bitfinex-derivatives","BTCF0:USTF0",1756673402352,0.04354962,109130.0,109120.0,2.3437187]
["bitfinex-derivatives","BTCF0:USTF0",1756673408359,0.04354962,109130.0,109120.0,2.3436787]
["bitfinex-derivatives","BTCF0:USTF0",1756673426463,0.04354962,109130.0,109120.0,2.3436387]
["bitfinex-derivatives","BTCF0:USTF0",1756673434170,0.04354962,109130.0,109120.0,2.68699223]
["bitfinex-derivatives","BTCF0:USTF0",1756673434370,0.02285305,109130.0,109120.0,2.68699223]
["bitfinex-derivatives","BTCF0:USTF0",1756673435180,0.02285305,109130.0,109120.0,1.65693164]
["bitfinex-derivatives","BTCF0:USTF0",1756673435478,0.02285305,109130.0,109120.0,2.3436387]
["bitfinex-derivatives","BTCF0:USTF0",1756673437781,0.02285305,109130.0,109120.0,1.9828387]
["bitfinex-derivatives","BTCF0:USTF0",1756673437982,0.02285305,109130.0,109120.0,2.7044387]
["bitfinex-derivatives","BTCF0:USTF0",1756673450503,0.02285305,109130.0,109120.0,2.7042787]
["bitfinex-derivatives","BTCF0:USTF0",1756673461912,0.02285305,109130.0,109120.0,1.9826787]
["bitfinex-derivatives","BTCF0:USTF0",1756673462110,0.02285305,109130.0,109120.0,2.7042787]
["bitfinex-derivatives","BTCF0:USTF0",1756673467002,0.02285305,109130.0,109120.0,1.8735987]
["bitfinex-derivatives","BTCF0:USTF0",1756673467202,0.02285305,109130.0,109120.0,2.7041987]
["bitfinex-derivatives","BTCF0:USTF0",1756673468811,0.02285305,109130.0,109120.0,1.8735987]
["bitfinex-derivatives","BTCF0:USTF0",1756673469013,0.05743305,109130.0,109120.0,2.3433987]
["bitfinex-derivatives","BTCF0:USTF0",1756673470717,0.02285305,109130.0,109120.0,2.3433987]
["bitfinex-derivatives","BTCF0:USTF0",1756673474518,0.02285305,109130.0,109120.0,1.5127987]
["bitfinex-derivatives","BTCF0:USTF0",1756673474720,0.02285305,109130.0,109120.0,2.3433587]
["bitfinex-derivatives","BTCF0:USTF0",1756673485814,1.03651658,109130.0,109120.0,1.29577164]
["bitfinex-derivatives","BTCF0:USTF0",1756673486022,0.67571658,109130.0,109120.0,0.80860902]
["bitfinex-derivatives","BTCF0:USTF0",1756673489724,0.67571658,109130.0,109120.0,0.46525549]
["bitfinex-derivatives","BTCF0:USTF0",1756673489929,0.67571658,109130.0,109120.0,0.80860902]
["bitfinex-derivatives","BTCF0:USTF0",1756673490425,1.50619658,109130.0,109120.0,0.46525549]
["bitfinex-derivatives","BTCF0:USTF0",1756673490635,1.86699658,109130.0,109120.0,0.46525549]
["bitfinex-derivatives","BTCF0:USTF0",1756673491129,1.88339658,109130.0,109120.0,0.46525549]
["bitfinex-derivatives","BTCF0:USTF0",1756673505131,1.88339658,109130.0,109120.0,0.42817549]
["bitfinex-derivatives","BTCF0:USTF0",1756673505438,1.61699658,109130.0,109120.0,0.33052788]
["bitfinex-derivatives","BTCF0:USTF0",1756673505641,1.61699658,109130.0,109120.0,0.02052788]
["bitfinex-derivatives","BTCF0:USTF0",1756673509142,1.63339658,109130.0,109120.0,0.02052788]
["bitfinex-derivatives","BTCF0:USTF0",1756673511348,1.63339658,109130.0,109120.0,0.04480788]
["bitfinex-derivatives","BTCF0:USTF0",1756673512838,2.22675011,109130.0,109120.0,0.02052788]
["bitfinex-derivatives","BTCF0:USTF0",1756673513043,1.88339658,109130.0,109120.0,0.02052788]
["bitfinex-derivatives","BTCF0:USTF0",1756673519254,1.63339658,109130.0,109120.0,0.02052788]
["bitfinex-derivatives","BTCF0:USTF0",1756673524153,2.27627123,109130.0,109120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756673524861,2.22675011,109130.0,109120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756673525062,0.0246,109110.0,109100.0,0.07725895]
["bitfinex-derivatives","BTCF0:USTF0",1756673525254,1.6396437,109110.0,109100.0,0.38725895]
["bitfinex-derivatives","BTCF0:USTF0",1756673526862,1.29629017,109110.0,109100.0,0.38725895]
["bitfinex-derivatives","BTCF0:USTF0",1756673527063,1.6396437,109110.0,109100.0,0.38725895]
["bitfinex-derivatives","BTCF0:USTF0",1756673528065,1.6396437,109110.0,109100.0,0.38825895]
["bitfinex-derivatives","BTCF0:USTF0",1756673531162,1.6396437,109110.0,109100.0,0.35346895]
["bitfinex-derivatives","BTCF0:USTF0",1756673531361,1.6396437,109110.0,109100.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756673531362,2.34379723,109110.0,109100.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756673532570,2.34365642,109110.0,109100.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756673532865,2.34365642,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756673532866,2.35288374,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756673534363,2.60288374,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756673534569,2.65235504,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756673536970,2.72712714,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756673537466,2.65235504,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756673537972,2.65235504,109110.0,109080.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1756673538273,0.76616353,109090.0,109080.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1756673538475,1.63963157,109090.0,109080.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1756673539776,1.63963157,109090.0,109080.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756673540170,1.63963157,109090.0,109080.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756673541176,1.63963157,109090.0,109080.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756673541375,1.63958279,109090.0,109080.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756673541575,1.63958279,109090.0,109080.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1756673541876,1.63963157,109090.0,109080.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1756673542275,1.63963157,109090.0,109080.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1756673542574,1.63963157,109090.0,109080.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1756673542965,1.9829851,109090.0,109080.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1756673543169,1.9829851,109090.0,109080.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1756673544983,1.9829851,109090.0,109080.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1756673545275,1.9829851,109090.0,109080.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1756673545469,1.9839851,109090.0,109080.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1756673546177,1.9849851,109090.0,109080.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1756673547985,1.6241851,109090.0,109080.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1756673548188,2.3457851,109090.0,109080.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1756673555593,2.3457851,109090.0,109080.0,0.42292236]
["bitfinex-derivatives","BTCF0:USTF0",1756673555895,2.3457851,109090.0,109080.0,0.04292236]
["bitfinex-derivatives","BTCF0:USTF0",1756673556894,1.5153451,109090.0,109080.0,0.04292236]
["bitfinex-derivatives","BTCF0:USTF0",1756673557193,2.3458251,109090.0,109080.0,0.04292236]
["bitfinex-derivatives","BTCF0:USTF0",1756673566700,1.6242251,109090.0,109080.0,0.04292236]
["bitfinex-derivatives","BTCF0:USTF0",1756673567000,2.3458251,109090.0,109080.0,0.04292236]
["bitfinex-derivatives","BTCF0:USTF0",1756673568700,2.3952964,109090.0,109080.0,0.04292236]
["bitfinex-derivatives","BTCF0:USTF0",1756673571705,0.87810934,109090.0,109080.0,0.04292236]
["bitfinex-derivatives","BTCF0:USTF0",1756673571907,2.3952564,109090.0,109080.0,0.07708236]
["bitfinex-derivatives","BTCF0:USTF0",1756673572205,2.3952564,109090.0,109080.0,0.04292236]
["bitfinex-derivatives","BTCF0:USTF0",1756673572399,2.3457851,109090.0,109080.0,0.07708236]
["bitfinex-derivatives","BTCF0:USTF0",1756673573198,2.39530698,109090.0,109080.0,0.07708236]
["bitfinex-derivatives","BTCF0:USTF0",1756673573719,2.39530807,109090.0,109080.0,0.07708236]
["bitfinex-derivatives","BTCF0:USTF0",1756673578610,2.39530807,109090.0,109080.0,0.04292236]
["bitfinex-derivatives","BTCF0:USTF0",1756673582508,0.87816101,109090.0,109080.0,1.05090589]
["bitfinex-derivatives","BTCF0:USTF0",1756673582706,1.98990454,109090.0,109080.0,1.39425942]
["bitfinex-derivatives","BTCF0:USTF0",1756673583214,1.94038157,109090.0,109080.0,1.05090589]
["bitfinex-derivatives","BTCF0:USTF0",1756673583414,0.76662804,109090.0,109080.0,1.39425942]
["bitfinex-derivatives","BTCF0:USTF0",1756673583600,0.87538804,109090.0,109080.0,1.75505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673584316,0.04502804,109090.0,109080.0,1.75505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673584505,0.87538804,109090.0,109080.0,1.75505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673585406,0.04502804,109090.0,109080.0,1.75505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673585612,0.87538804,109090.0,109080.0,1.75505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673585910,0.87338804,109090.0,109080.0,1.75605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673586910,0.87338804,109090.0,109080.0,1.75505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673587111,0.87338804,109090.0,109080.0,1.75605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673587821,0.87338804,109090.0,109080.0,1.06935236]
["bitfinex-derivatives","BTCF0:USTF0",1756673588110,0.87338804,109090.0,109080.0,1.75605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673589415,0.87338804,109090.0,109080.0,1.06935236]
["bitfinex-derivatives","BTCF0:USTF0",1756673589712,0.87338804,109090.0,109080.0,1.75605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673594515,0.87338804,109090.0,109080.0,1.06935236]
["bitfinex-derivatives","BTCF0:USTF0",1756673594704,0.87338804,109090.0,109080.0,1.75605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673601019,0.90719804,109090.0,109080.0,1.75605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673609622,0.90719804,109090.0,109080.0,2.58621942]
["bitfinex-derivatives","BTCF0:USTF0",1756673610022,0.90719804,109090.0,109080.0,1.75605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673611725,0.90719804,109090.0,109080.0,1.39525942]
["bitfinex-derivatives","BTCF0:USTF0",1756673611923,0.90719804,109090.0,109080.0,1.75605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673614824,0.90719804,109090.0,109080.0,1.39525942]
["bitfinex-derivatives","BTCF0:USTF0",1756673615027,0.90719804,109090.0,109080.0,1.75605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673615219,0.87338804,109090.0,109080.0,1.75605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673615929,0.90840804,109090.0,109080.0,1.75605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673630538,0.90840804,109090.0,109080.0,1.69605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673631038,0.90840804,109090.0,109080.0,1.00935236]
["bitfinex-derivatives","BTCF0:USTF0",1756673631227,0.90840804,109090.0,109080.0,1.69605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673634246,1.25176157,109090.0,109080.0,1.69605942]
["bitfinex-derivatives","BTCF0:USTF0",1756673636047,1.25176157,109090.0,109080.0,1.69505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673637246,0.90840804,109090.0,109080.0,1.69505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673637553,1.25176157,109090.0,109080.0,1.69505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673638645,1.25176157,109090.0,109080.0,1.00835236]
["bitfinex-derivatives","BTCF0:USTF0",1756673638853,1.25176157,109090.0,109080.0,1.69505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673639153,1.25176157,109090.0,109080.0,1.44505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673639753,0.90840804,109090.0,109080.0,1.44505942]
["bitfinex-derivatives","BTCF0:USTF0",1756673639950,0.12372655,109120.0,109110.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756673640148,1.3178621,109120.0,109110.0,0.78833927]
["bitfinex-derivatives","BTCF0:USTF0",1756673640353,1.26834555,109120.0,109110.0,0.75417927]
["bitfinex-derivatives","BTCF0:USTF0",1756673640652,1.26834555,109120.0,109110.0,0.72417927]
["bitfinex-derivatives","BTCF0:USTF0",1756673640850,1.26834555,109120.0,109110.0,0.75833927]
["bitfinex-derivatives","BTCF0:USTF0",1756673641251,1.27134555,109120.0,109110.0,0.75833927]
["bitfinex-derivatives","BTCF0:USTF0",1756673641552,1.27134555,109120.0,109110.0,0.76766143]
["bitfinex-derivatives","BTCF0:USTF0",1756673642457,1.27134555,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756673642458,1.86469908,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756673642659,0.40275353,109110.0,109100.0,1.09046281]
["bitfinex-derivatives","BTCF0:USTF0",1756673644555,0.40475353,109110.0,109100.0,1.09046281]
["bitfinex-derivatives","BTCF0:USTF0",1756673645058,1.23475353,109110.0,109100.0,1.43381634]
["bitfinex-derivatives","BTCF0:USTF0",1756673645355,1.25115353,109110.0,109100.0,1.43381634]
["bitfinex-derivatives","BTCF0:USTF0",1756673645551,1.25115353,109110.0,109100.0,1.44304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673645751,1.24915353,109110.0,109100.0,1.09969379]
["bitfinex-derivatives","BTCF0:USTF0",1756673645956,1.25015353,109110.0,109100.0,1.09969379]
["bitfinex-derivatives","BTCF0:USTF0",1756673651961,1.27250349,109110.0,109100.0,1.09969379]
["bitfinex-derivatives","BTCF0:USTF0",1756673653959,1.27250349,109110.0,109100.0,0.44634026]
["bitfinex-derivatives","BTCF0:USTF0",1756673654163,1.27250349,109110.0,109100.0,1.11969379]
["bitfinex-derivatives","BTCF0:USTF0",1756673655152,1.27250349,109110.0,109100.0,0.77634026]
["bitfinex-derivatives","BTCF0:USTF0",1756673655356,1.27250349,109110.0,109100.0,0.44634026]
["bitfinex-derivatives","BTCF0:USTF0",1756673655560,1.27250349,109110.0,109100.0,1.15969379]
["bitfinex-derivatives","BTCF0:USTF0",1756673656357,0.92914996,109110.0,109100.0,0.44634026]
["bitfinex-derivatives","BTCF0:USTF0",1756673656552,1.27250349,109110.0,109100.0,1.09969379]
["bitfinex-derivatives","BTCF0:USTF0",1756673657264,1.27250349,109110.0,109100.0,1.44304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673659563,0.44250349,109110.0,109100.0,1.44304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673659770,1.27242349,109110.0,109100.0,1.44304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673660666,0.09914996,109110.0,109100.0,1.44304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673660867,1.27242349,109110.0,109100.0,1.44304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673662466,1.27242349,109110.0,109100.0,0.75634026]
["bitfinex-derivatives","BTCF0:USTF0",1756673662765,1.27242349,109110.0,109100.0,0.44634026]
["bitfinex-derivatives","BTCF0:USTF0",1756673662963,1.27242349,109110.0,109100.0,1.48304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673663365,0.92906996,109110.0,109100.0,1.48304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673663571,1.27242349,109110.0,109100.0,1.48304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673663766,0.92906996,109110.0,109100.0,1.48304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673663966,1.27242349,109110.0,109100.0,1.48304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673665073,0.92906996,109110.0,109100.0,1.48304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673674268,1.27242349,109110.0,109100.0,1.13969379]
["bitfinex-derivatives","BTCF0:USTF0",1756673676174,0.92906996,109110.0,109100.0,1.13969379]
["bitfinex-derivatives","BTCF0:USTF0",1756673676374,1.27242349,109110.0,109100.0,0.79634026]
["bitfinex-derivatives","BTCF0:USTF0",1756673676567,1.27242349,109110.0,109100.0,1.13969379]
["bitfinex-derivatives","BTCF0:USTF0",1756673677271,0.92906996,109110.0,109100.0,1.13969379]
["bitfinex-derivatives","BTCF0:USTF0",1756673677465,0.03974996,109110.0,109100.0,1.73304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673677669,0.86998996,109110.0,109100.0,1.73304732]
["bitfinex-derivatives","BTCF0:USTF0",1756673677870,0.03974996,109110.0,109100.0,1.82469932]
["bitfinex-derivatives","BTCF0:USTF0",1756673680977,0.02334996,109110.0,109100.0,1.82469932]
["bitfinex-derivatives","BTCF0:USTF0",1756673681681,0.02334996,109110.0,109100.0,2.16805285]
["bitfinex-derivatives","BTCF0:USTF0",1756673681978,0.03714202,109120.0,109110.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756673682175,0.03714202,109120.0,109110.0,2.31767706]
["bitfinex-derivatives","BTCF0:USTF0",1756673685082,0.03714202,109120.0,109110.0,2.31967706]
["bitfinex-derivatives","BTCF0:USTF0",1756673686079,0.03714202,109120.0,109110.0,2.31983706]
["bitfinex-derivatives","BTCF0:USTF0",1756673686980,0.02074202,109120.0,109110.0,2.31983706]
["bitfinex-derivatives","BTCF0:USTF0",1756673688784,0.02074202,109120.0,109110.0,2.68063706]
["bitfinex-derivatives","BTCF0:USTF0",1756673690182,0.02074202,109120.0,109110.0,2.68035706]
["bitfinex-derivatives","BTCF0:USTF0",1756673690785,0.05556202,109120.0,109110.0,2.33696353]
["bitfinex-derivatives","BTCF0:USTF0",1756673691182,0.05556202,109120.0,109110.0,1.50612353]
["bitfinex-derivatives","BTCF0:USTF0",1756673691584,0.05556202,109120.0,109110.0,1.50412353]
["bitfinex-derivatives","BTCF0:USTF0",1756673691885,0.05556202,109120.0,109110.0,1.50512353]
["bitfinex-derivatives","BTCF0:USTF0",1756673692888,0.02074202,109120.0,109110.0,2.33608353]
["bitfinex-derivatives","BTCF0:USTF0",1756673693988,0.04298263,109120.0,109110.0,2.33608353]
["bitfinex-derivatives","BTCF0:USTF0",1756673695776,0.04298263,109120.0,109110.0,2.67943706]
["bitfinex-derivatives","BTCF0:USTF0",1756673714600,0.04298263,109120.0,109110.0,1.95783706]
["bitfinex-derivatives","BTCF0:USTF0",1756673714803,0.04298263,109120.0,109110.0,2.67943706]
["bitfinex-derivatives","BTCF0:USTF0",1756673728509,0.03655725,109130.0,109120.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756673728814,0.04847565,109130.0,109120.0,1.78709699]
["bitfinex-derivatives","BTCF0:USTF0",1756673729613,0.04847565,109130.0,109120.0,1.44374346]
["bitfinex-derivatives","BTCF0:USTF0",1756673731012,0.04847565,109130.0,109120.0,0.7570364]
["bitfinex-derivatives","BTCF0:USTF0",1756673731207,0.04847565,109130.0,109120.0,2.27410346]
["bitfinex-derivatives","BTCF0:USTF0",1756673731618,0.04847565,109130.0,109120.0,2.27510346]
["bitfinex-derivatives","BTCF0:USTF0",1756673733015,0.04847565,109130.0,109120.0,2.34716382]
["bitfinex-derivatives","BTCF0:USTF0",1756673739506,0.02622142,109130.0,109120.0,2.34716382]
["bitfinex-derivatives","BTCF0:USTF0",1756673739712,0.00606417,109130.0,109120.0,2.69051735]
["bitfinex-derivatives","BTCF0:USTF0",1756673740012,0.08347128,109150.0,109140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756673740214,0.08347128,109150.0,109140.0,1.4558323]
["bitfinex-derivatives","BTCF0:USTF0",1756673740615,0.10560951,109150.0,109140.0,1.4558323]
["bitfinex-derivatives","BTCF0:USTF0",1756673741825,0.10660951,109150.0,109140.0,1.4558323]
["bitfinex-derivatives","BTCF0:USTF0",1756673742012,0.10660818,109150.0,109140.0,1.4558323]
["bitfinex-derivatives","BTCF0:USTF0",1756673744320,0.07201818,109150.0,109140.0,1.4558323]
["bitfinex-derivatives","BTCF0:USTF0",1756673746725,0.06591818,109150.0,109140.0,1.4558323]
["bitfinex-derivatives","BTCF0:USTF0",1756673747323,0.06591818,109150.0,109140.0,0.76912524]
["bitfinex-derivatives","BTCF0:USTF0",1756673747523,0.06591818,109150.0,109140.0,1.4558323]
["bitfinex-derivatives","BTCF0:USTF0",1756673747822,0.06591818,109150.0,109140.0,1.8166323]
["bitfinex-derivatives","BTCF0:USTF0",1756673751524,0.04327818,109150.0,109140.0,1.8166323]
["bitfinex-derivatives","BTCF0:USTF0",1756673751732,0.04327818,109150.0,109140.0,2.8972323]
["bitfinex-derivatives","BTCF0:USTF0",1756673752429,0.0231369,109150.0,109140.0,2.8972323]
["bitfinex-derivatives","BTCF0:USTF0",1756673753130,0.0231369,109150.0,109140.0,2.9888506]
["bitfinex-derivatives","BTCF0:USTF0",1756673754230,0.0231369,109150.0,109140.0,2.0666323]
["bitfinex-derivatives","BTCF0:USTF0",1756673754423,0.0231369,109150.0,109140.0,2.8971523]
["bitfinex-derivatives","BTCF0:USTF0",1756673756739,0.0231369,109150.0,109140.0,2.0666323]
["bitfinex-derivatives","BTCF0:USTF0",1756673756941,0.0231369,109150.0,109140.0,2.8969923]
["bitfinex-derivatives","BTCF0:USTF0",1756673758344,0.0231369,109150.0,109140.0,2.0666323]
["bitfinex-derivatives","BTCF0:USTF0",1756673758543,0.0231369,109150.0,109140.0,2.8969523]
["bitfinex-derivatives","BTCF0:USTF0",1756673758942,0.0231369,109150.0,109140.0,2.1753523]
["bitfinex-derivatives","BTCF0:USTF0",1756673759143,0.0231369,109150.0,109140.0,2.8969523]
["bitfinex-derivatives","BTCF0:USTF0",1756673759346,0.0231369,109150.0,109140.0,1.12992524]
["bitfinex-derivatives","BTCF0:USTF0",1756673759636,0.0231369,109150.0,109140.0,2.6468723]
["bitfinex-derivatives","BTCF0:USTF0",1756673760138,0.0231369,109150.0,109140.0,1.12992524]
["bitfinex-derivatives","BTCF0:USTF0",1756673760346,0.0231369,109150.0,109140.0,2.6468323]
["bitfinex-derivatives","BTCF0:USTF0",1756673761241,0.0221369,109150.0,109140.0,2.6468323]
["bitfinex-derivatives","BTCF0:USTF0",1756673761444,0.0221369,109150.0,109140.0,2.6478323]
["bitfinex-derivatives","BTCF0:USTF0",1756673763247,0.0221369,109150.0,109140.0,1.8176323]
["bitfinex-derivatives","BTCF0:USTF0",1756673763447,0.0221369,109150.0,109140.0,2.6479123]
["bitfinex-derivatives","BTCF0:USTF0",1756673778152,0.0221369,109150.0,109140.0,2.6475923]
["bitfinex-derivatives","BTCF0:USTF0",1756673778452,0.0587869,109150.0,109140.0,2.6475923]
["bitfinex-derivatives","BTCF0:USTF0",1756673778951,0.0221369,109150.0,109140.0,2.6475923]
["bitfinex-derivatives","BTCF0:USTF0",1756673797267,0.0221369,109150.0,109140.0,2.99094583]
["bitfinex-derivatives","BTCF0:USTF0",1756673797876,0.0221369,109150.0,109140.0,2.26934583]
["bitfinex-derivatives","BTCF0:USTF0",1756673798059,0.0221369,109150.0,109140.0,2.99094583]
["bitfinex-derivatives","BTCF0:USTF0",1756673800170,0.0206597,109160.0,109150.0,0.74760706]
["bitfinex-derivatives","BTCF0:USTF0",1756673800363,0.0206597,109160.0,109150.0,1.44840706]
["bitfinex-derivatives","BTCF0:USTF0",1756673800668,0.0449297,109160.0,109150.0,1.44840706]
["bitfinex-derivatives","BTCF0:USTF0",1756673806467,0.0799497,109160.0,109150.0,1.44840706]
["bitfinex-derivatives","BTCF0:USTF0",1756673808773,0.0799497,109160.0,109150.0,1.08760706]
["bitfinex-derivatives","BTCF0:USTF0",1756673808977,0.0799497,109160.0,109150.0,1.80920706]
["bitfinex-derivatives","BTCF0:USTF0",1756673811676,0.0449297,109160.0,109150.0,1.80920706]
["bitfinex-derivatives","BTCF0:USTF0",1756673812068,0.06705454,109160.0,109150.0,1.80920706]
["bitfinex-derivatives","BTCF0:USTF0",1756673814069,0.10207454,109160.0,109150.0,1.80920706]
["bitfinex-derivatives","BTCF0:USTF0",1756673814274,0.10207454,109160.0,109150.0,1.1225]
["bitfinex-derivatives","BTCF0:USTF0",1756673814578,0.10207454,109160.0,109150.0,1.46585353]
["bitfinex-derivatives","BTCF0:USTF0",1756673815476,0.44542807,109160.0,109150.0,1.46585353]
["bitfinex-derivatives","BTCF0:USTF0",1756673816174,0.10207454,109160.0,109150.0,1.46585353]
["bitfinex-derivatives","BTCF0:USTF0",1756673817877,0.10207454,109160.0,109150.0,0.74425353]
["bitfinex-derivatives","BTCF0:USTF0",1756673818078,0.10207454,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673820971,0.44542807,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673822580,0.10207454,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673825380,0.06705454,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673825680,0.10150007,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673829985,0.06706007,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673836590,0.06706007,109160.0,109150.0,0.74425353]
["bitfinex-derivatives","BTCF0:USTF0",1756673836789,0.06706007,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673837489,0.06706007,109160.0,109150.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1756673837691,0.06706007,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673839793,0.06706007,109160.0,109150.0,0.74425353]
["bitfinex-derivatives","BTCF0:USTF0",1756673840092,0.06706007,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673841994,0.06703066,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673843297,0.04276066,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673845092,0.07720066,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673845395,0.04276066,109160.0,109150.0,1.10505353]
["bitfinex-derivatives","BTCF0:USTF0",1756673848793,0.04276066,109160.0,109150.0,1.10605353]
["bitfinex-derivatives","BTCF0:USTF0",1756673852197,0.38611419,109160.0,109150.0,1.10605353]
["bitfinex-derivatives","BTCF0:USTF0",1756673852990,0.04276066,109160.0,109150.0,1.10605353]
["bitfinex-derivatives","BTCF0:USTF0",1756673854697,0.06615066,109160.0,109150.0,0.74525353]
["bitfinex-derivatives","BTCF0:USTF0",1756673854897,0.06615066,109160.0,109150.0,1.10605353]
["bitfinex-derivatives","BTCF0:USTF0",1756673857100,0.06615045,109160.0,109150.0,1.10605353]
["bitfinex-derivatives","BTCF0:USTF0",1756673857695,0.04276045,109160.0,109150.0,1.10605353]
["bitfinex-derivatives","BTCF0:USTF0",1756673859390,0.04276045,109160.0,109150.0,1.44940706]
["bitfinex-derivatives","BTCF0:USTF0",1756673860602,0.04276045,109160.0,109150.0,1.10605353]
["bitfinex-derivatives","BTCF0:USTF0",1756673861104,0.04276045,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673863999,0.04276045,109160.0,109150.0,0.76360849]
["bitfinex-derivatives","BTCF0:USTF0",1756673864199,0.04276045,109160.0,109150.0,1.48520849]
["bitfinex-derivatives","BTCF0:USTF0",1756673868514,0.04276045,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673876122,0.04223639,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673879620,0.04223571,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673884415,0.04223571,109160.0,109150.0,1.48520849]
["bitfinex-derivatives","BTCF0:USTF0",1756673884616,0.04223622,109160.0,109150.0,1.48520849]
["bitfinex-derivatives","BTCF0:USTF0",1756673893134,0.04223622,109160.0,109150.0,1.14185496]
["bitfinex-derivatives","BTCF0:USTF0",1756673893335,0.04223622,109160.0,109150.0,1.48520849]
["bitfinex-derivatives","BTCF0:USTF0",1756673905748,0.04223622,109160.0,109150.0,0.76360849]
["bitfinex-derivatives","BTCF0:USTF0",1756673905950,0.04223622,109160.0,109150.0,1.48520849]
["bitfinex-derivatives","BTCF0:USTF0",1756673907856,0.04223622,109160.0,109150.0,0.76360849]
["bitfinex-derivatives","BTCF0:USTF0",1756673908047,0.04223622,109160.0,109150.0,1.48520849]
["bitfinex-derivatives","BTCF0:USTF0",1756673911055,0.04223622,109160.0,109150.0,1.82856202]
["bitfinex-derivatives","BTCF0:USTF0",1756673915053,0.04223622,109160.0,109150.0,2.65796202]
["bitfinex-derivatives","BTCF0:USTF0",1756673915253,0.04223622,109160.0,109150.0,2.31460849]
["bitfinex-derivatives","BTCF0:USTF0",1756673916952,0.04223622,109160.0,109150.0,1.48520849]
["bitfinex-derivatives","BTCF0:USTF0",1756673917148,0.04223622,109160.0,109150.0,2.31460849]
["bitfinex-derivatives","BTCF0:USTF0",1756673917658,0.04223622,109160.0,109150.0,2.65796202]
["bitfinex-derivatives","BTCF0:USTF0",1756673919361,0.04223622,109160.0,109150.0,1.82856202]
["bitfinex-derivatives","BTCF0:USTF0",1756673919563,0.04223622,109160.0,109150.0,2.65792202]
["bitfinex-derivatives","BTCF0:USTF0",1756673930870,0.04223622,109160.0,109150.0,1.14185496]
["bitfinex-derivatives","BTCF0:USTF0",1756673931068,0.04223622,109160.0,109150.0,2.31452849]
["bitfinex-derivatives","BTCF0:USTF0",1756673931869,0.04223622,109160.0,109150.0,2.65788202]
["bitfinex-derivatives","BTCF0:USTF0",1756673938870,0.04223622,109160.0,109150.0,1.93628202]
["bitfinex-derivatives","BTCF0:USTF0",1756673939177,0.04223622,109160.0,109150.0,2.65788202]
["bitfinex-derivatives","BTCF0:USTF0",1756673939376,0.04223622,109160.0,109150.0,1.82856202]
["bitfinex-derivatives","BTCF0:USTF0",1756673939578,0.04223622,109160.0,109150.0,2.65784202]
["bitfinex-derivatives","BTCF0:USTF0",1756673940474,0.04223622,109160.0,109150.0,2.31448849]
["bitfinex-derivatives","BTCF0:USTF0",1756673945977,0.04223622,109160.0,109150.0,2.65784202]
["bitfinex-derivatives","BTCF0:USTF0",1756673946574,0.04223622,109160.0,109150.0,2.31448849]
["bitfinex-derivatives","BTCF0:USTF0",1756673948481,0.04223622,109160.0,109150.0,2.65784202]
["bitfinex-derivatives","BTCF0:USTF0",1756673948884,0.04223622,109160.0,109150.0,2.31448849]
["bitfinex-derivatives","BTCF0:USTF0",1756673958688,0.04223622,109160.0,109150.0,1.48520849]
["bitfinex-derivatives","BTCF0:USTF0",1756673958887,0.04223622,109160.0,109150.0,2.31436849]
["bitfinex-derivatives","BTCF0:USTF0",1756673961592,0.07764622,109160.0,109150.0,2.31436849]
["bitfinex-derivatives","BTCF0:USTF0",1756673961789,0.07764622,109160.0,109150.0,1.48520849]
["bitfinex-derivatives","BTCF0:USTF0",1756673962090,0.44483975,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673969197,0.10148622,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673969398,0.44483975,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673969898,0.40942975,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673974302,0.44533975,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673975404,0.10198622,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673975703,0.44533975,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673980102,0.10198622,109160.0,109150.0,0.78105496]
["bitfinex-derivatives","BTCF0:USTF0",1756673980307,0.04223622,109160.0,109150.0,1.12440849]
["bitfinex-derivatives","BTCF0:USTF0",1756673980510,0.04223622,109160.0,109150.0,1.46776202]
["bitfinex-derivatives","BTCF0:USTF0",1756673981203,0.02368134,109160.0,109150.0,1.80937222]
["bitfinex-derivatives","BTCF0:USTF0",1756673983012,0.02368134,109160.0,109150.0,2.54684202]
["bitfinex-derivatives","BTCF0:USTF0",1756673983510,0.02368134,109160.0,109150.0,2.54721008]
["bitfinex-derivatives","BTCF0:USTF0",1756673986316,0.02368134,109160.0,109150.0,1.71813008]
["bitfinex-derivatives","BTCF0:USTF0",1756673986516,0.02368134,109160.0,109150.0,2.54717008]
["bitfinex-derivatives","BTCF0:USTF0",1756673987314,0.02013512,109160.0,109150.0,2.54717008]
["bitfinex-derivatives","BTCF0:USTF0",1756673990815,0.03591,109170.0,109150.0,2.49176706]
["bitfinex-derivatives","BTCF0:USTF0",1756673991016,0.06006,109170.0,109160.0,1.04750706]
["bitfinex-derivatives","BTCF0:USTF0",1756673991210,0.06006,109170.0,109160.0,1.40750706]
["bitfinex-derivatives","BTCF0:USTF0",1756673993315,0.08202185,109170.0,109160.0,1.40750706]
["bitfinex-derivatives","BTCF0:USTF0",1756673994318,0.08202185,109170.0,109160.0,2.23650706]
["bitfinex-derivatives","BTCF0:USTF0",1756673998315,0.08202215,109170.0,109160.0,2.23650706]
["bitfinex-derivatives","BTCF0:USTF0",1756673999616,0.08202215,109170.0,109160.0,1.87570706]
["bitfinex-derivatives","BTCF0:USTF0",1756673999822,0.08202215,109170.0,109160.0,2.59730706]
["bitfinex-derivatives","BTCF0:USTF0",1756674000223,0.08202215,109170.0,109160.0,2.23730706]
["bitfinex-derivatives","BTCF0:USTF0",1756674000424,0.67537568,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756674000624,0.67537568,109170.0,109160.0,0.70415353]
["bitfinex-derivatives","BTCF0:USTF0",1756674001025,0.67537568,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756674001323,0.67537568,109170.0,109160.0,0.70415353]
["bitfinex-derivatives","BTCF0:USTF0",1756674004332,0.67537568,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756674004524,0.67537568,109170.0,109160.0,0.70415353]
["bitfinex-derivatives","BTCF0:USTF0",1756674006029,0.67537568,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756674006228,0.67537568,109170.0,109160.0,0.70415353]
["bitfinex-derivatives","BTCF0:USTF0",1756674006426,0.67537568,109170.0,109150.0,0.70415353]
["bitfinex-derivatives","BTCF0:USTF0",1756674006427,1.50540568,109170.0,109150.0,0.70415353]
["bitfinex-derivatives","BTCF0:USTF0",1756674006627,0.38033353,109160.0,109150.0,1.01415353]
["bitfinex-derivatives","BTCF0:USTF0",1756674006829,0.40229568,109160.0,109150.0,1.01415353]
["bitfinex-derivatives","BTCF0:USTF0",1756674008331,0.42671568,109160.0,109150.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756674008533,0.42671568,109160.0,109150.0,1.01515353]
["bitfinex-derivatives","BTCF0:USTF0",1756674009129,0.42671568,109160.0,109150.0,1.01415353]
["bitfinex-derivatives","BTCF0:USTF0",1756674009330,0.42671568,109160.0,109150.0,1.01515353]
["bitfinex-derivatives","BTCF0:USTF0",1756674012536,0.42671568,109160.0,109150.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756674012737,0.42671568,109160.0,109150.0,1.01515353]
["bitfinex-derivatives","BTCF0:USTF0",1756674013631,0.42671568,109160.0,109150.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756674013837,0.77006921,109160.0,109150.0,0.65435353]
["bitfinex-derivatives","BTCF0:USTF0",1756674014037,0.77006921,109160.0,109150.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756674014340,0.77006921,109160.0,109150.0,0.65435353]
["bitfinex-derivatives","BTCF0:USTF0",1756674016137,0.77006921,109160.0,109150.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756674017334,0.91232215,109160.0,109150.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756674017534,0.77006921,109160.0,109150.0,0.65435353]
["bitfinex-derivatives","BTCF0:USTF0",1756674017734,1.59902921,109160.0,109150.0,0.65435353]
["bitfinex-derivatives","BTCF0:USTF0",1756674018034,1.25567568,109160.0,109150.0,0.65435353]
["bitfinex-derivatives","BTCF0:USTF0",1756674020544,0.08336215,109160.0,109150.0,0.65435353]
["bitfinex-derivatives","BTCF0:USTF0",1756674021138,0.08336215,109160.0,109150.0,1.01515353]
["bitfinex-derivatives","BTCF0:USTF0",1756674022543,0.42671568,109160.0,109150.0,1.01515353]
["bitfinex-derivatives","BTCF0:USTF0",1756674023547,0.44700978,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674029753,0.44700978,109160.0,109150.0,0.67267689]
["bitfinex-derivatives","BTCF0:USTF0",1756674029946,0.44700978,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674030761,0.44700978,109160.0,109150.0,0.69012336]
["bitfinex-derivatives","BTCF0:USTF0",1756674031054,0.44700978,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674032054,0.10365625,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674032256,0.44700978,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674032856,0.10365625,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674033053,0.44700978,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674034462,0.42504763,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674034663,0.447032,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674036961,0.4470373,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674038261,0.10368377,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674038463,0.4470373,109160.0,109150.0,1.03347689]
["bitfinex-derivatives","BTCF0:USTF0",1756674040362,0.4470373,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674044360,0.42504763,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674044565,0.44704594,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674047465,0.44704594,109160.0,109150.0,0.67271689]
["bitfinex-derivatives","BTCF0:USTF0",1756674047769,0.44704594,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674048167,0.79039947,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674048870,0.44704594,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674050469,0.10369241,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674050673,0.44704594,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674053075,0.10369241,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674053373,0.44704594,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674053677,0.44704594,109160.0,109150.0,0.69016336]
["bitfinex-derivatives","BTCF0:USTF0",1756674053866,0.44704594,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674058875,0.44704594,109160.0,109150.0,0.67271689]
["bitfinex-derivatives","BTCF0:USTF0",1756674059079,0.44704594,109160.0,109150.0,1.03351689]
["bitfinex-derivatives","BTCF0:USTF0",1756674063188,0.44704594,109160.0,109150.0,0.69016336]
["bitfinex-derivatives","BTCF0:USTF0",1756674063483,1.40119947,109160.0,109150.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1756674064582,1.40119947,109160.0,109150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756674064781,0.06001,109120.0,109110.0,0.09013036]
["bitfinex-derivatives","BTCF0:USTF0",1756674065078,2.5720863,109120.0,109090.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1756674065286,1.10751706,109100.0,109090.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1756674065592,1.97873434,109100.0,109090.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1756674066081,1.97073434,109100.0,109090.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1756674066683,1.97073434,109100.0,109090.0,0.43075362]
["bitfinex-derivatives","BTCF0:USTF0",1756674066887,1.97077434,109100.0,109090.0,0.43575362]
["bitfinex-derivatives","BTCF0:USTF0",1756674067381,1.97077434,109100.0,109090.0,0.43975362]
["bitfinex-derivatives","BTCF0:USTF0",1756674067774,1.14177434,109100.0,109090.0,0.43975362]
["bitfinex-derivatives","BTCF0:USTF0",1756674067984,1.62732968,109100.0,109090.0,0.43975362]
["bitfinex-derivatives","BTCF0:USTF0",1756674069590,1.62832968,109100.0,109090.0,0.43475362]
["bitfinex-derivatives","BTCF0:USTF0",1756674070391,1.62832968,109100.0,109090.0,0.43075362]
["bitfinex-derivatives","BTCF0:USTF0",1756674070594,1.63032968,109100.0,109090.0,0.43075362]
["bitfinex-derivatives","BTCF0:USTF0",1756674077196,1.63832968,109100.0,109090.0,0.43075362]
["bitfinex-derivatives","BTCF0:USTF0",1756674078199,0.44848968,109100.0,109090.0,0.43075362]
["bitfinex-derivatives","BTCF0:USTF0",1756674078495,1.27776968,109100.0,109090.0,0.43075362]
["bitfinex-derivatives","BTCF0:USTF0",1756674079698,0.44848968,109100.0,109090.0,0.43075362]
["bitfinex-derivatives","BTCF0:USTF0",1756674079902,1.27776968,109100.0,109090.0,0.43075362]
["bitfinex-derivatives","BTCF0:USTF0",1756674081098,0.10526728,109100.0,109090.0,0.43075362]
["bitfinex-derivatives","BTCF0:USTF0",1756674081290,1.27780968,109100.0,109090.0,0.79155362]
["bitfinex-derivatives","BTCF0:USTF0",1756674085398,0.44848968,109100.0,109090.0,0.79155362]
["bitfinex-derivatives","BTCF0:USTF0",1756674085601,1.27784968,109100.0,109090.0,0.79155362]
["bitfinex-derivatives","BTCF0:USTF0",1756674088002,1.27781531,109100.0,109090.0,1.13474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674090996,0.10526728,109100.0,109090.0,1.72792968]
["bitfinex-derivatives","BTCF0:USTF0",1756674091196,0.89844728,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674091397,0.89844728,109100.0,109090.0,1.04155362]
["bitfinex-derivatives","BTCF0:USTF0",1756674091591,1.27781531,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674091794,0.93482728,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674092597,1.27801531,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674093001,0.93482728,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674094105,1.27801531,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674095502,1.3274488,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674097205,1.27801531,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674100506,1.25767482,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674103209,0.91444679,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674103410,0.87826679,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674103610,0.91545679,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674104812,1.25864482,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674105505,0.08593679,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674105705,0.91537679,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674106309,0.08593679,109100.0,109090.0,1.38474165]
["bitfinex-derivatives","BTCF0:USTF0",1756674106611,0.02491679,109100.0,109090.0,2.18039048]
["bitfinex-derivatives","BTCF0:USTF0",1756674108909,0.02545164,109100.0,109090.0,2.18039048]
["bitfinex-derivatives","BTCF0:USTF0",1756674110611,0.02545164,109100.0,109090.0,2.52357851]
["bitfinex-derivatives","BTCF0:USTF0",1756674110812,0.08175892,109120.0,109110.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1756674111018,0.08175892,109120.0,109110.0,1.58697724]
["bitfinex-derivatives","BTCF0:USTF0",1756674111513,0.08175892,109120.0,109110.0,0.75645724]
["bitfinex-derivatives","BTCF0:USTF0",1756674111814,0.08175892,109120.0,109110.0,1.24374921]
["bitfinex-derivatives","BTCF0:USTF0",1756674112014,0.08175892,109120.0,109110.0,1.58675812]
["bitfinex-derivatives","BTCF0:USTF0",1756674112209,0.08575892,109120.0,109110.0,1.58675812]
["bitfinex-derivatives","BTCF0:USTF0",1756674112718,0.08475892,109120.0,109110.0,0.75627812]
["bitfinex-derivatives","BTCF0:USTF0",1756674113018,0.08475892,109120.0,109110.0,1.58819812]
["bitfinex-derivatives","BTCF0:USTF0",1756674113417,0.08175892,109120.0,109110.0,0.75627812]
["bitfinex-derivatives","BTCF0:USTF0",1756674113618,0.08175892,109120.0,109110.0,1.58815812]
["bitfinex-derivatives","BTCF0:USTF0",1756674117618,0.08175892,109120.0,109110.0,1.58915812]
["bitfinex-derivatives","BTCF0:USTF0",1756674118623,0.08175892,109120.0,109110.0,1.58815812]
["bitfinex-derivatives","BTCF0:USTF0",1756674118920,0.08175892,109120.0,109110.0,1.58915812]
["bitfinex-derivatives","BTCF0:USTF0",1756674122725,0.1039689,109120.0,109110.0,1.58915812]
["bitfinex-derivatives","BTCF0:USTF0",1756674123229,0.08175892,109120.0,109110.0,1.58915812]
["bitfinex-derivatives","BTCF0:USTF0",1756674123733,0.04456892,109120.0,109110.0,1.58915812]
["bitfinex-derivatives","BTCF0:USTF0",1756674125426,0.04456892,109120.0,109110.0,1.94995812]
["bitfinex-derivatives","BTCF0:USTF0",1756674125725,0.04456892,109120.0,109110.0,2.63296703]
["bitfinex-derivatives","BTCF0:USTF0",1756674130825,0.06668455,109120.0,109110.0,2.63296703]
["bitfinex-derivatives","BTCF0:USTF0",1756674133930,0.06668455,109120.0,109110.0,2.63285235]
["bitfinex-derivatives","BTCF0:USTF0",1756674136426,0.02211563,109120.0,109110.0,2.63285235]
["bitfinex-derivatives","BTCF0:USTF0",1756674137024,0.02211563,109120.0,109110.0,2.72449635]
["bitfinex-derivatives","BTCF0:USTF0",1756674137229,0.02211563,109120.0,109110.0,2.63285235]
["bitfinex-derivatives","BTCF0:USTF0",1756674142542,0.02211563,109120.0,109110.0,2.72449645]
["bitfinex-derivatives","BTCF0:USTF0",1756674143038,0.02211563,109120.0,109110.0,2.63285235]
["bitfinex-derivatives","BTCF0:USTF0",1756674144127,0.02211563,109120.0,109110.0,2.63385235]
["bitfinex-derivatives","BTCF0:USTF0",1756674144529,0.02211563,109120.0,109110.0,2.63485235]
["bitfinex-derivatives","BTCF0:USTF0",1756674145129,0.02211563,109120.0,109110.0,2.63385235]
["bitfinex-derivatives","BTCF0:USTF0",1756674145328,0.02211563,109120.0,109110.0,2.63485235]
["bitfinex-derivatives","BTCF0:USTF0",1756674145634,0.02211563,109120.0,109110.0,2.72649665]
["bitfinex-derivatives","BTCF0:USTF0",1756674155439,0.02211563,109120.0,109110.0,2.63397235]
["bitfinex-derivatives","BTCF0:USTF0",1756674156437,0.07843681,109130.0,109120.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1756674156637,0.10045458,109130.0,109120.0,1.08073314]
["bitfinex-derivatives","BTCF0:USTF0",1756674157737,0.07975777,109130.0,109120.0,1.08073314]
["bitfinex-derivatives","BTCF0:USTF0",1756674158144,0.07975777,109130.0,109120.0,1.15435477]
["bitfinex-derivatives","BTCF0:USTF0",1756674164752,0.04526777,109130.0,109120.0,1.98487477]
["bitfinex-derivatives","BTCF0:USTF0",1756674164956,0.02201777,109130.0,109120.0,1.98487477]
["bitfinex-derivatives","BTCF0:USTF0",1756674165251,0.02201777,109130.0,109120.0,1.49435477]
["bitfinex-derivatives","BTCF0:USTF0",1756674165446,0.02201777,109130.0,109120.0,2.32483477]
["bitfinex-derivatives","BTCF0:USTF0",1756674165650,0.05899777,109130.0,109120.0,2.32483477]
["bitfinex-derivatives","BTCF0:USTF0",1756674168353,0.02201777,109130.0,109120.0,2.32483477]
["bitfinex-derivatives","BTCF0:USTF0",1756674169652,0.02201777,109130.0,109120.0,2.32463477]
["bitfinex-derivatives","BTCF0:USTF0",1756674169848,0.02201777,109130.0,109120.0,1.49435477]
["bitfinex-derivatives","BTCF0:USTF0",1756674170043,0.02201777,109130.0,109120.0,2.32463477]
["bitfinex-derivatives","BTCF0:USTF0",1756674177860,0.02201777,109130.0,109120.0,1.49435477]
["bitfinex-derivatives","BTCF0:USTF0",1756674178060,0.02201777,109130.0,109120.0,2.32435477]
["bitfinex-derivatives","BTCF0:USTF0",1756674179862,0.02201777,109130.0,109120.0,1.96355477]
["bitfinex-derivatives","BTCF0:USTF0",1756674180062,0.02201777,109130.0,109120.0,2.68515477]
["bitfinex-derivatives","BTCF0:USTF0",1756674180562,0.02325,109130.0,109120.0,2.67206477]
["bitfinex-derivatives","BTCF0:USTF0",1756674180768,0.04526523,109130.0,109120.0,2.68515477]
["bitfinex-derivatives","BTCF0:USTF0",1756674186671,0.04526523,109130.0,109120.0,1.99925163]
["bitfinex-derivatives","BTCF0:USTF0",1756674186872,0.04526523,109130.0,109120.0,2.68515477]
["bitfinex-derivatives","BTCF0:USTF0",1756674188977,0.04526523,109130.0,109120.0,1.85515477]
["bitfinex-derivatives","BTCF0:USTF0",1756674189173,0.04526523,109130.0,109120.0,2.68487477]
["bitfinex-derivatives","BTCF0:USTF0",1756674190275,0.04526523,109130.0,109120.0,2.68491477]
["bitfinex-derivatives","BTCF0:USTF0",1756674228603,0.76515837,109130.0,109120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756674228803,0.05654,109110.0,109100.0,0.41340603]
["bitfinex-derivatives","BTCF0:USTF0",1756674229010,0.44199388,109110.0,109100.0,1.1263576]
["bitfinex-derivatives","BTCF0:USTF0",1756674229904,0.44199388,109110.0,109100.0,1.1293576]
["bitfinex-derivatives","BTCF0:USTF0",1756674230207,0.44199388,109110.0,109100.0,1.1313576]
["bitfinex-derivatives","BTCF0:USTF0",1756674230408,0.44199388,109110.0,109100.0,0.78840603]
["bitfinex-derivatives","BTCF0:USTF0",1756674230605,1.05279388,109110.0,109100.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1756674230809,0.34904231,109110.0,109100.0,0.75198157]
["bitfinex-derivatives","BTCF0:USTF0",1756674231004,0.69199388,109110.0,109100.0,0.75198157]
["bitfinex-derivatives","BTCF0:USTF0",1756674231897,1.03494545,109110.0,109100.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1756674232209,2.22766545,109110.0,109100.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1756674232601,2.22766545,109110.0,109100.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756674232801,2.22966545,109110.0,109100.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756674239313,1.97966545,109110.0,109100.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756674240707,2.22966545,109110.0,109100.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756674240915,2.22966545,109110.0,109080.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1756674241110,1.10324314,109090.0,109080.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1756674241315,1.6153894,109090.0,109080.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1756674241716,1.27243783,109090.0,109080.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1756674242615,1.27243783,109090.0,109080.0,0.3733872]
["bitfinex-derivatives","BTCF0:USTF0",1756674243217,1.9761894,109090.0,109080.0,0.3602972]
["bitfinex-derivatives","BTCF0:USTF0",1756674243816,1.9761894,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674244616,2.2261894,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674244817,2.2261094,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674247818,1.3959094,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674248119,2.2260694,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674248311,1.3959094,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674248511,2.2259894,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674251216,0.71000626,109090.0,109080.0,0.3602972]
["bitfinex-derivatives","BTCF0:USTF0",1756674251414,2.2259094,109090.0,109080.0,0.3602972]
["bitfinex-derivatives","BTCF0:USTF0",1756674251916,2.2259094,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674252618,1.3959094,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674252916,2.2259094,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674258210,2.2259094,109090.0,109080.0,0.3602972]
["bitfinex-derivatives","BTCF0:USTF0",1756674259026,2.2259094,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674260022,2.2267894,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674264926,0.71000626,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674265127,1.54064626,109090.0,109080.0,0.3602972]
["bitfinex-derivatives","BTCF0:USTF0",1756674265325,2.27598289,109090.0,109080.0,0.3602972]
["bitfinex-derivatives","BTCF0:USTF0",1756674265527,2.27598289,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674265922,2.2265494,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674268221,1.91518289,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674268526,1.8657494,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674268829,1.91518289,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674269028,1.91562289,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674269430,1.91562289,109090.0,109080.0,0.3602972]
["bitfinex-derivatives","BTCF0:USTF0",1756674269728,1.91662289,109090.0,109080.0,0.3602972]
["bitfinex-derivatives","BTCF0:USTF0",1756674270330,1.91662289,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674270736,1.91762289,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674270926,0.15063975,109090.0,109080.0,0.96633877]
["bitfinex-derivatives","BTCF0:USTF0",1756674271132,1.27507783,109090.0,109080.0,1.32713877]
["bitfinex-derivatives","BTCF0:USTF0",1756674271828,1.27507783,109090.0,109080.0,0.9841872]
["bitfinex-derivatives","BTCF0:USTF0",1756674272136,1.27507783,109090.0,109080.0,0.6233872]
["bitfinex-derivatives","BTCF0:USTF0",1756674273635,1.27507783,109090.0,109080.0,0.9841872]
["bitfinex-derivatives","BTCF0:USTF0",1756674286654,0.44415783,109090.0,109080.0,0.9841872]
["bitfinex-derivatives","BTCF0:USTF0",1756674286952,1.27519783,109090.0,109080.0,1.32713877]
["bitfinex-derivatives","BTCF0:USTF0",1756674288750,0.89857626,109090.0,109080.0,1.67009034]
["bitfinex-derivatives","BTCF0:USTF0",1756674289058,1.27886783,109090.0,109080.0,1.67009034]
["bitfinex-derivatives","BTCF0:USTF0",1756674289559,1.27886783,109090.0,109080.0,1.32713877]
["bitfinex-derivatives","BTCF0:USTF0",1756674293251,1.27886783,109090.0,109080.0,0.7341872]
["bitfinex-derivatives","BTCF0:USTF0",1756674293459,1.27886783,109090.0,109080.0,1.07713877]
["bitfinex-derivatives","BTCF0:USTF0",1756674298064,0.93591626,109090.0,109080.0,1.07713877]
["bitfinex-derivatives","BTCF0:USTF0",1756674298361,1.27886783,109090.0,109080.0,1.07713877]
["bitfinex-derivatives","BTCF0:USTF0",1756674300863,1.27886783,109090.0,109080.0,0.7341872]
["bitfinex-derivatives","BTCF0:USTF0",1756674301157,2.2326194,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674301363,2.2331477,109090.0,109080.0,0.3393572]
["bitfinex-derivatives","BTCF0:USTF0",1756674303464,2.2331477,109090.0,109080.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1756674304264,2.2331477,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674304463,2.28258119,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674304771,2.28262119,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674305363,2.2331877,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674308059,2.2331877,109090.0,109080.0,0.31096266]
["bitfinex-derivatives","BTCF0:USTF0",1756674308764,2.2331877,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674309967,1.4017877,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674310165,2.2331477,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674310767,1.4017877,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674310965,2.2330677,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674316566,1.4017877,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674316768,2.2332677,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674316968,2.2332277,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674317974,1.4017877,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674318271,2.2331477,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674318972,1.4017877,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674319273,2.2331077,109090.0,109080.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756674320359,2.2331077,109090.0,109070.0,0.00904812]
["bitfinex-derivatives","BTCF0:USTF0",1756674320572,1.07076314,109080.0,109070.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756674320773,1.12854667,109080.0,109070.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1756674321673,1.12854667,109080.0,109070.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756674323175,1.12854667,109080.0,109070.0,0.34196571]
["bitfinex-derivatives","BTCF0:USTF0",1756674324074,1.12854667,109080.0,109070.0,0.37627571]
["bitfinex-derivatives","BTCF0:USTF0",1756674324775,1.47149824,109080.0,109070.0,0.31899571]
["bitfinex-derivatives","BTCF0:USTF0",1756674324981,1.12854667,109080.0,109070.0,0.31899571]
["bitfinex-derivatives","BTCF0:USTF0",1756674326375,1.12854667,109080.0,109070.0,0.34196571]
["bitfinex-derivatives","BTCF0:USTF0",1756674327379,1.12854667,109080.0,109070.0,0.31899571]
["bitfinex-derivatives","BTCF0:USTF0",1756674327682,1.47149824,109080.0,109070.0,0.31899571]
["bitfinex-derivatives","BTCF0:USTF0",1756674328077,1.12854667,109080.0,109070.0,0.31899571]
["bitfinex-derivatives","BTCF0:USTF0",1756674328981,1.95990667,109080.0,109070.0,0.34196571]
["bitfinex-derivatives","BTCF0:USTF0",1756674331179,2.30285824,109080.0,109070.0,0.34196571]
["bitfinex-derivatives","BTCF0:USTF0",1756674331777,1.95990667,109080.0,109070.0,0.34196571]
["bitfinex-derivatives","BTCF0:USTF0",1756674332081,1.95990667,109080.0,109070.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756674336081,2.30285824,109080.0,109070.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756674336982,1.94205824,109080.0,109070.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756674337281,2.30285824,109080.0,109070.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756674337883,1.95950667,109080.0,109070.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756674338073,1.12854667,109080.0,109070.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756674338281,1.12854667,109080.0,109070.0,0.96220157]
["bitfinex-derivatives","BTCF0:USTF0",1756674338476,0.3895551,109080.0,109070.0,1.32300157]
["bitfinex-derivatives","BTCF0:USTF0",1756674338682,1.2207551,109080.0,109070.0,1.32300157]
["bitfinex-derivatives","BTCF0:USTF0",1756674341777,0.04660353,109080.0,109070.0,1.32300157]
["bitfinex-derivatives","BTCF0:USTF0",1756674341978,1.1968151,109080.0,109070.0,1.32300157]
["bitfinex-derivatives","BTCF0:USTF0",1756674342172,0.85386353,109080.0,109070.0,1.32300157]
["bitfinex-derivatives","BTCF0:USTF0",1756674342380,0.3654951,109080.0,109070.0,1.32300157]
["bitfinex-derivatives","BTCF0:USTF0",1756674342589,1.1971751,109080.0,109070.0,1.32300157]
["bitfinex-derivatives","BTCF0:USTF0",1756674342784,0.3654951,109080.0,109070.0,1.32300157]
["bitfinex-derivatives","BTCF0:USTF0",1756674343086,0.85454353,109080.0,109070.0,1.32300157]
["bitfinex-derivatives","BTCF0:USTF0",1756674343379,0.02254353,109080.0,109070.0,1.32300157]
["bitfinex-derivatives","BTCF0:USTF0",1756674343787,0.02065103,109090.0,109070.0,1.72134974]
["bitfinex-derivatives","BTCF0:USTF0",1756674343986,1.1956826,109090.0,109080.0,1.09935314]
["bitfinex-derivatives","BTCF0:USTF0",1756674344179,1.1956826,109090.0,109080.0,1.45935314]
["bitfinex-derivatives","BTCF0:USTF0",1756674345786,1.1966826,109090.0,109080.0,1.45935314]
["bitfinex-derivatives","BTCF0:USTF0",1756674346787,1.1976826,109090.0,109080.0,1.45935314]
["bitfinex-derivatives","BTCF0:USTF0",1756674348891,1.2545526,109090.0,109080.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1756674349094,1.2545526,109090.0,109080.0,1.11640157]
["bitfinex-derivatives","BTCF0:USTF0",1756674352885,1.2545526,109090.0,109080.0,0.75560157]
["bitfinex-derivatives","BTCF0:USTF0",1756674353090,1.2545526,109090.0,109080.0,1.11640157]
["bitfinex-derivatives","BTCF0:USTF0",1756674353784,1.2545526,109090.0,109080.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1756674355894,1.27690482,109090.0,109080.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1756674356593,1.27690482,109090.0,109080.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1756674357393,1.27690482,109090.0,109080.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1756674358194,1.27690482,109090.0,109080.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1756674358395,1.27690482,109090.0,109080.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1756674359897,1.27690482,109090.0,109080.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1756674360397,1.27690482,109090.0,109080.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1756674360996,1.27690482,109090.0,109080.0,1.10640157]
["bitfinex-derivatives","BTCF0:USTF0",1756674363499,1.27648328,109090.0,109080.0,1.10640157]
["bitfinex-derivatives","BTCF0:USTF0",1756674365100,0.44440328,109090.0,109080.0,1.10640157]
["bitfinex-derivatives","BTCF0:USTF0",1756674365297,1.27688328,109090.0,109080.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1756674365495,1.27688328,109090.0,109080.0,1.10640157]
["bitfinex-derivatives","BTCF0:USTF0",1756674366802,1.27688328,109090.0,109080.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1756674367505,1.27688328,109090.0,109080.0,1.07836157]
["bitfinex-derivatives","BTCF0:USTF0",1756674367907,1.27688328,109090.0,109080.0,0.73999]
["bitfinex-derivatives","BTCF0:USTF0",1756674370308,1.52688328,109090.0,109080.0,0.73999]
["bitfinex-derivatives","BTCF0:USTF0",1756674371811,1.18393171,109090.0,109080.0,0.76803]
["bitfinex-derivatives","BTCF0:USTF0",1756674372004,1.52688328,109090.0,109080.0,0.76803]
["bitfinex-derivatives","BTCF0:USTF0",1756674374805,1.18393171,109090.0,109080.0,0.76803]
["bitfinex-derivatives","BTCF0:USTF0",1756674375111,1.52688328,109090.0,109080.0,0.76803]
["bitfinex-derivatives","BTCF0:USTF0",1756674377214,1.52760328,109090.0,109080.0,0.76803]
["bitfinex-derivatives","BTCF0:USTF0",1756674378313,1.52760328,109090.0,109080.0,1.11098157]
["bitfinex-derivatives","BTCF0:USTF0",1756674387527,0.35145171,109090.0,109080.0,1.11098157]
["bitfinex-derivatives","BTCF0:USTF0",1756674387720,1.18401171,109090.0,109080.0,1.11098157]
["bitfinex-derivatives","BTCF0:USTF0",1756674387927,1.52696328,109090.0,109080.0,1.11098157]
["bitfinex-derivatives","BTCF0:USTF0",1756674392029,1.52720328,109090.0,109080.0,1.11098157]
["bitfinex-derivatives","BTCF0:USTF0",1756674394432,1.18425171,109090.0,109080.0,1.11098157]
["bitfinex-derivatives","BTCF0:USTF0",1756674394633,1.52720328,109090.0,109080.0,1.11098157]
["bitfinex-derivatives","BTCF0:USTF0",1756674399046,1.18425171,109090.0,109080.0,1.11098157]
["bitfinex-derivatives","BTCF0:USTF0",1756674399242,1.52720328,109090.0,109080.0,1.11098157]
["bitfinex-derivatives","BTCF0:USTF0",1756674402840,1.52720328,109090.0,109080.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1756674403040,1.52720328,109090.0,109080.0,0.76803]
["bitfinex-derivatives","BTCF0:USTF0",1756674406240,2.23095485,109090.0,109080.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1756674406547,2.23095485,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756674410051,2.59175485,109090.0,109080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756674410250,2.55794485,109090.0,109060.0,0.39798718]
["bitfinex-derivatives","BTCF0:USTF0",1756674410448,0.74587314,109070.0,109060.0,0.41401718]
["bitfinex-derivatives","BTCF0:USTF0",1756674410644,1.27841182,109070.0,109060.0,0.41401718]
["bitfinex-derivatives","BTCF0:USTF0",1756674411145,1.27841182,109070.0,109060.0,0.44663718]
["bitfinex-derivatives","BTCF0:USTF0",1756674411447,1.27841182,109070.0,109060.0,0.44763718]
["bitfinex-derivatives","BTCF0:USTF0",1756674412954,1.27841182,109070.0,109060.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1756674413349,1.27841182,109070.0,109060.0,0.44763718]
["bitfinex-derivatives","BTCF0:USTF0",1756674413552,1.27841182,109070.0,109060.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1756674417052,1.27841182,109070.0,109060.0,0.41701718]
["bitfinex-derivatives","BTCF0:USTF0",1756674417250,1.98216339,109070.0,109060.0,0.41701718]
["bitfinex-derivatives","BTCF0:USTF0",1756674417453,1.98216339,109070.0,109060.0,0.39214718]
["bitfinex-derivatives","BTCF0:USTF0",1756674419260,1.29626025,109070.0,109060.0,0.39214718]
["bitfinex-derivatives","BTCF0:USTF0",1756674419559,1.98216339,109070.0,109060.0,0.39214718]
["bitfinex-derivatives","BTCF0:USTF0",1756674423464,0.46386025,109070.0,109060.0,0.39214718]
["bitfinex-derivatives","BTCF0:USTF0",1756674423667,1.98208339,109070.0,109060.0,0.39214718]
["bitfinex-derivatives","BTCF0:USTF0",1756674424869,1.98200339,109070.0,109060.0,0.39214718]
["bitfinex-derivatives","BTCF0:USTF0",1756674425560,1.98200339,109070.0,109060.0,0.41701718]
["bitfinex-derivatives","BTCF0:USTF0",1756674425755,1.98200339,109070.0,109060.0,0.39214718]
["bitfinex-derivatives","BTCF0:USTF0",1756674427867,1.62120339,109070.0,109060.0,0.39214718]
["bitfinex-derivatives","BTCF0:USTF0",1756674428071,1.98200339,109070.0,109060.0,0.39214718]
["bitfinex-derivatives","BTCF0:USTF0",1756674429472,1.29610025,109070.0,109060.0,0.41706718]
["bitfinex-derivatives","BTCF0:USTF0",1756674429665,1.98200339,109070.0,109060.0,0.41706718]
["bitfinex-derivatives","BTCF0:USTF0",1756674432978,1.62120339,109070.0,109060.0,0.41706718]
["bitfinex-derivatives","BTCF0:USTF0",1756674433182,1.98200339,109070.0,109060.0,0.41706718]
["bitfinex-derivatives","BTCF0:USTF0",1756674434272,1.98200339,109070.0,109060.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756674435480,1.98300339,109070.0,109060.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756674436186,1.98300339,109070.0,109060.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756674438194,2.23300339,109070.0,109060.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756674440687,2.23300339,109070.0,109050.0,0.00927119]
["bitfinex-derivatives","BTCF0:USTF0",1756674440688,2.59380339,109070.0,109050.0,0.00927119]
["bitfinex-derivatives","BTCF0:USTF0",1756674440892,1.10734314,109060.0,109050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756674441098,1.12969536,109060.0,109050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756674441493,1.12969536,109060.0,109050.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1756674442195,0.44379222,109060.0,109050.0,0.39651428]
["bitfinex-derivatives","BTCF0:USTF0",1756674442396,1.96173536,109060.0,109050.0,0.39651428]
["bitfinex-derivatives","BTCF0:USTF0",1756674445298,1.12969536,109060.0,109050.0,0.39651428]
["bitfinex-derivatives","BTCF0:USTF0",1756674445494,1.96329536,109060.0,109050.0,0.39651428]
["bitfinex-derivatives","BTCF0:USTF0",1756674446601,0.44379222,109060.0,109050.0,0.39651428]
["bitfinex-derivatives","BTCF0:USTF0",1756674446803,1.60241536,109060.0,109050.0,0.39651428]
["bitfinex-derivatives","BTCF0:USTF0",1756674448603,0.91651222,109060.0,109050.0,0.39651428]
["bitfinex-derivatives","BTCF0:USTF0",1756674448802,1.60241536,109060.0,109050.0,0.39651428]
["bitfinex-derivatives","BTCF0:USTF0",1756674455509,1.60241536,109060.0,109050.0,0.36389428]
["bitfinex-derivatives","BTCF0:USTF0",1756674455810,0.91651222,109060.0,109050.0,0.38239248]
["bitfinex-derivatives","BTCF0:USTF0",1756674456110,1.60241536,109060.0,109050.0,0.41501248]
["bitfinex-derivatives","BTCF0:USTF0",1756674456612,0.91651222,109060.0,109050.0,0.41501248]
["bitfinex-derivatives","BTCF0:USTF0",1756674456807,0.91651222,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674456808,1.60201536,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674457014,1.25906379,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674457211,1.60201536,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674458814,1.60201536,109060.0,109050.0,1.02581248]
["bitfinex-derivatives","BTCF0:USTF0",1756674461524,1.60201536,109060.0,109050.0,0.66501248]
["bitfinex-derivatives","BTCF0:USTF0",1756674466614,0.73257536,109060.0,109050.0,1.02581248]
["bitfinex-derivatives","BTCF0:USTF0",1756674466818,1.56561536,109060.0,109050.0,1.02581248]
["bitfinex-derivatives","BTCF0:USTF0",1756674467121,1.59985536,109060.0,109050.0,1.02581248]
["bitfinex-derivatives","BTCF0:USTF0",1756674467523,1.59985536,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674467925,1.59985536,109060.0,109050.0,1.02581248]
["bitfinex-derivatives","BTCF0:USTF0",1756674470721,0.08091222,109060.0,109050.0,1.02581248]
["bitfinex-derivatives","BTCF0:USTF0",1756674470919,0.38962379,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674471126,1.22306379,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674475327,1.25730379,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674476023,1.25727252,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674477926,1.25727252,109060.0,109050.0,1.02581248]
["bitfinex-derivatives","BTCF0:USTF0",1756674478127,1.25727252,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674479228,1.25727252,109060.0,109050.0,1.11876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674482426,0.91432095,109060.0,109050.0,1.11876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674482628,1.25727252,109060.0,109050.0,1.11876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674482827,1.25719252,109060.0,109050.0,1.11876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674484824,0.42383252,109060.0,109050.0,1.11876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674485028,1.25695252,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674488530,0.91400095,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674488731,1.25695252,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674491231,0.42383252,109060.0,109050.0,1.36876405]
["bitfinex-derivatives","BTCF0:USTF0",1756674494739,0.08088095,109060.0,109050.0,1.46045735]
["bitfinex-derivatives","BTCF0:USTF0",1756674495032,0.02232095,109060.0,109050.0,1.80340892]
["bitfinex-derivatives","BTCF0:USTF0",1756674495237,1.23669157,109070.0,109060.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756674495536,1.25900802,109070.0,109060.0,1.46349314]
["bitfinex-derivatives","BTCF0:USTF0",1756674495740,1.25900802,109070.0,109060.0,1.12054157]
["bitfinex-derivatives","BTCF0:USTF0",1756674496541,1.26000802,109070.0,109060.0,1.46349314]
["bitfinex-derivatives","BTCF0:USTF0",1756674496940,1.26000802,109070.0,109060.0,1.12054157]
["bitfinex-derivatives","BTCF0:USTF0",1756674497538,1.26000802,109070.0,109060.0,1.46349314]
["bitfinex-derivatives","BTCF0:USTF0",1756674498833,1.26000802,109070.0,109060.0,2.29677314]
["bitfinex-derivatives","BTCF0:USTF0",1756674500538,0.08421645,109070.0,109060.0,2.38845804]
["bitfinex-derivatives","BTCF0:USTF0",1756674500738,0.0619,109070.0,109060.0,2.29677314]
["bitfinex-derivatives","BTCF0:USTF0",1756674500939,0.08421966,109070.0,109060.0,2.29677314]
["bitfinex-derivatives","BTCF0:USTF0",1756674501342,0.42717123,109070.0,109060.0,2.29677314]
["bitfinex-derivatives","BTCF0:USTF0",1756674502238,0.40485157,109070.0,109060.0,2.29677314]
["bitfinex-derivatives","BTCF0:USTF0",1756674502437,0.40485157,109070.0,109060.0,2.38845804]
["bitfinex-derivatives","BTCF0:USTF0",1756674503639,0.40485157,109070.0,109060.0,2.29677314]
["bitfinex-derivatives","BTCF0:USTF0",1756674507042,0.40485157,109070.0,109060.0,2.65757314]
["bitfinex-derivatives","BTCF0:USTF0",1756674510741,0.36775157,109070.0,109060.0,2.65757314]
["bitfinex-derivatives","BTCF0:USTF0",1756674511546,0.0248,109070.0,109060.0,2.65757314]
["bitfinex-derivatives","BTCF0:USTF0",1756674511842,0.40485157,109070.0,109060.0,2.65757314]
["bitfinex-derivatives","BTCF0:USTF0",1756674513747,0.40485157,109070.0,109060.0,2.65673314]
["bitfinex-derivatives","BTCF0:USTF0",1756674514152,0.40485157,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674516549,0.0619,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674516752,0.40485157,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674517953,0.40485157,109070.0,109060.0,2.02681814]
["bitfinex-derivatives","BTCF0:USTF0",1756674518252,0.40485157,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674520958,0.40485157,109070.0,109060.0,2.02681814]
["bitfinex-derivatives","BTCF0:USTF0",1756674521257,0.40485157,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674523661,0.40485157,109070.0,109060.0,2.02681814]
["bitfinex-derivatives","BTCF0:USTF0",1756674523962,0.40485157,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674524165,0.42721127,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674524963,0.0471597,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674525160,0.39011127,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674526367,0.0471597,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674526574,0.39011127,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674527670,0.0471597,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674527870,0.39011127,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674530564,0.39011127,109070.0,109060.0,2.38761814]
["bitfinex-derivatives","BTCF0:USTF0",1756674530771,0.39011127,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674531468,0.0471597,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674531669,0.39011127,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674535975,0.0471597,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674536162,0.39011127,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674537675,0.39011127,109070.0,109060.0,2.02681814]
["bitfinex-derivatives","BTCF0:USTF0",1756674537973,0.39011127,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674540777,0.39012705,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674540974,0.04717548,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674541970,0.04717548,109070.0,109060.0,2.02681814]
["bitfinex-derivatives","BTCF0:USTF0",1756674542170,0.04717548,109070.0,109060.0,2.74841814]
["bitfinex-derivatives","BTCF0:USTF0",1756674542977,0.04717548,109070.0,109060.0,2.062515]
["bitfinex-derivatives","BTCF0:USTF0",1756674543179,0.42394705,109070.0,109060.0,1.96983]
["bitfinex-derivatives","BTCF0:USTF0",1756674543380,0.42394705,109070.0,109060.0,2.65573314]
["bitfinex-derivatives","BTCF0:USTF0",1756674545277,0.42394705,109070.0,109060.0,1.82429314]
["bitfinex-derivatives","BTCF0:USTF0",1756674545481,0.42394705,109070.0,109060.0,2.65573314]
["bitfinex-derivatives","BTCF0:USTF0",1756674546181,0.42394705,109070.0,109060.0,1.82429314]
["bitfinex-derivatives","BTCF0:USTF0",1756674546385,0.42394705,109070.0,109060.0,2.65573314]
["bitfinex-derivatives","BTCF0:USTF0",1756674547383,0.42394705,109070.0,109060.0,1.96983]
["bitfinex-derivatives","BTCF0:USTF0",1756674547584,0.42394705,109070.0,109060.0,2.65573314]
["bitfinex-derivatives","BTCF0:USTF0",1756674548482,0.42394705,109070.0,109060.0,1.96983]
["bitfinex-derivatives","BTCF0:USTF0",1756674548683,0.42394705,109070.0,109060.0,2.31278157]
["bitfinex-derivatives","BTCF0:USTF0",1756674551282,0.42394705,109070.0,109060.0,1.13839]
["bitfinex-derivatives","BTCF0:USTF0",1756674551480,0.42394705,109070.0,109060.0,2.31274157]
["bitfinex-derivatives","BTCF0:USTF0",1756674553183,0.42394705,109070.0,109060.0,1.13839]
["bitfinex-derivatives","BTCF0:USTF0",1756674553491,1.50550705,109070.0,109060.0,1.13839]
["bitfinex-derivatives","BTCF0:USTF0",1756674554187,1.50551546,109070.0,109060.0,1.13839]
["bitfinex-derivatives","BTCF0:USTF0",1756674558689,1.84846703,109070.0,109060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756674560997,1.84846703,109070.0,109060.0,0.37839857]
["bitfinex-derivatives","BTCF0:USTF0",1756674563593,1.01690703,109070.0,109060.0,0.37839857]
["bitfinex-derivatives","BTCF0:USTF0",1756674563896,1.84834703,109070.0,109060.0,0.37839857]
["bitfinex-derivatives","BTCF0:USTF0",1756674565604,2.20914703,109070.0,109060.0,0.37839857]
["bitfinex-derivatives","BTCF0:USTF0",1756674565802,2.20914703,109070.0,109060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756674566105,2.20914703,109070.0,109060.0,0.37878519]
["bitfinex-derivatives","BTCF0:USTF0",1756674566707,2.20914703,109070.0,109060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756674567205,2.20914703,109070.0,109060.0,0.37853582]
["bitfinex-derivatives","BTCF0:USTF0",1756674567509,2.20914703,109070.0,109060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756674569108,2.20914703,109070.0,109060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756674572918,2.20914703,109070.0,109050.0,0.00897428]
["bitfinex-derivatives","BTCF0:USTF0",1756674573219,1.10803314,109060.0,109050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756674573412,1.13041703,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674574818,1.96197703,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674575221,0.44451389,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674575518,1.96197703,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674576820,1.13041703,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674577021,1.96197703,109060.0,109050.0,0.34401964]
["bitfinex-derivatives","BTCF0:USTF0",1756674577617,1.60117703,109060.0,109050.0,0.34401964]
["bitfinex-derivatives","BTCF0:USTF0",1756674577830,1.96197703,109060.0,109050.0,0.34401964]
["bitfinex-derivatives","BTCF0:USTF0",1756674580021,1.13041703,109060.0,109050.0,0.34401964]
["bitfinex-derivatives","BTCF0:USTF0",1756674580222,1.96205703,109060.0,109050.0,0.34401964]
["bitfinex-derivatives","BTCF0:USTF0",1756674585228,1.96201703,109060.0,109050.0,0.37663964]
["bitfinex-derivatives","BTCF0:USTF0",1756674588731,1.96201703,109060.0,109050.0,0.34401964]
["bitfinex-derivatives","BTCF0:USTF0",1756674589931,1.60121703,109060.0,109050.0,0.34401964]
["bitfinex-derivatives","BTCF0:USTF0",1756674590229,1.96201703,109060.0,109050.0,0.34401964]
["bitfinex-derivatives","BTCF0:USTF0",1756674593022,1.60121703,109060.0,109050.0,0.34401964]
["bitfinex-derivatives","BTCF0:USTF0",1756674602437,1.60137841,109060.0,109050.0,0.34401964]
["bitfinex-derivatives","BTCF0:USTF0",1756674602838,1.60137841,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674603040,0.08387527,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674603339,1.60485841,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674603540,0.76977841,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674603728,1.60497841,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674606144,0.76977841,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674606442,1.60497841,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674608446,1.60481841,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674610247,0.76977841,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674610439,1.60481841,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674614350,0.76977841,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674614550,1.60453841,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674616049,1.62513108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674616246,1.96808265,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674616747,1.62513108,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674617249,1.62513108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674618150,1.62513108,109060.0,109050.0,0.3606115]
["bitfinex-derivatives","BTCF0:USTF0",1756674624549,1.62513108,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674624957,1.62513108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674625150,1.62513108,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674625454,1.62513108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674626050,1.62513108,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674626248,1.62513108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674627958,1.98593108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674647071,0.46526794,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674647276,1.99561108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674666698,1.63481108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674666897,1.99561108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674668792,1.63481108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674669097,1.99561108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674669598,1.63481108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674669794,1.99561108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674673797,1.63481108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674673996,1.99561108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674677798,1.63481108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674677999,1.99561108,109060.0,109050.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1756674680406,1.99561108,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674687815,2.33856265,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674689214,1.99561108,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674689818,2.33856265,109060.0,109050.0,0.31907964]
["bitfinex-derivatives","BTCF0:USTF0",1756674693020,2.33856265,109060.0,109050.0,0.31911964]
["bitfinex-derivatives","BTCF0:USTF0",1756674693724,1.30970794,109060.0,109050.0,0.34387964]
["bitfinex-derivatives","BTCF0:USTF0",1756674694027,1.99561108,109060.0,109050.0,0.34387964]
["bitfinex-derivatives","BTCF0:USTF0",1756674694925,1.63481108,109060.0,109050.0,0.34387964]
["bitfinex-derivatives","BTCF0:USTF0",1756674695925,0.79037108,109060.0,109050.0,0.34387964]
["bitfinex-derivatives","BTCF0:USTF0",1756674696125,1.63041108,109060.0,109050.0,0.34387964]
["bitfinex-derivatives","BTCF0:USTF0",1756674702024,1.97336265,109060.0,109050.0,0.34387964]
["bitfinex-derivatives","BTCF0:USTF0",1756674702727,1.63041108,109060.0,109050.0,0.34387964]
["bitfinex-derivatives","BTCF0:USTF0",1756674702927,2.74416265,109060.0,109030.0,0.10634641]
["bitfinex-derivatives","BTCF0:USTF0",1756674703123,0.74511314,109040.0,109030.0,0.4700571]
["bitfinex-derivatives","BTCF0:USTF0",1756674703424,1.62759953,109040.0,109030.0,0.4700571]
["bitfinex-derivatives","BTCF0:USTF0",1756674704132,1.62759953,109040.0,109030.0,0.4720571]
["bitfinex-derivatives","BTCF0:USTF0",1756674704930,1.62759953,109040.0,109030.0,0.4750571]
["bitfinex-derivatives","BTCF0:USTF0",1756674705130,1.62759953,109040.0,109030.0,0.48426922]
["bitfinex-derivatives","BTCF0:USTF0",1756674705627,1.62735953,109040.0,109030.0,0.48426922]
["bitfinex-derivatives","BTCF0:USTF0",1756674706033,1.62735953,109040.0,109030.0,0.48226922]
["bitfinex-derivatives","BTCF0:USTF0",1756674706232,1.62735953,109040.0,109030.0,0.48426922]
["bitfinex-derivatives","BTCF0:USTF0",1756674709438,1.62735953,109040.0,109030.0,0.35914212]
["bitfinex-derivatives","BTCF0:USTF0",1756674710034,1.62735953,109040.0,109030.0,0.39641212]
["bitfinex-derivatives","BTCF0:USTF0",1756674711731,0.78847953,109040.0,109030.0,0.39641212]
["bitfinex-derivatives","BTCF0:USTF0",1756674711938,1.62671953,109040.0,109030.0,0.39641212]
["bitfinex-derivatives","BTCF0:USTF0",1756674716239,1.62631953,109040.0,109030.0,0.39641212]
["bitfinex-derivatives","BTCF0:USTF0",1756674716446,1.62627953,109040.0,109030.0,0.39641212]
["bitfinex-derivatives","BTCF0:USTF0",1756674717044,1.62627953,109040.0,109030.0,0.35914212]
["bitfinex-derivatives","BTCF0:USTF0",1756674718244,1.62627953,109040.0,109030.0,0.39641212]
["bitfinex-derivatives","BTCF0:USTF0",1756674720542,1.62627953,109040.0,109030.0,0.35914212]
["bitfinex-derivatives","BTCF0:USTF0",1756674720749,2.3300311,109040.0,109030.0,0.33421212]
["bitfinex-derivatives","BTCF0:USTF0",1756674721447,2.5796711,109040.0,109030.0,0.33421212]
["bitfinex-derivatives","BTCF0:USTF0",1756674721943,1.7422311,109040.0,109030.0,0.33221212]
["bitfinex-derivatives","BTCF0:USTF0",1756674722148,2.5795511,109040.0,109030.0,0.33221212]
["bitfinex-derivatives","BTCF0:USTF0",1756674722348,2.6534688,109040.0,109030.0,0.33221212]
["bitfinex-derivatives","BTCF0:USTF0",1756674722750,2.6534688,109040.0,109030.0,0.32921212]
["bitfinex-derivatives","BTCF0:USTF0",1756674729146,2.6530288,109040.0,109030.0,0.32921212]
["bitfinex-derivatives","BTCF0:USTF0",1756674737855,2.2922288,109040.0,109030.0,0.32921212]
["bitfinex-derivatives","BTCF0:USTF0",1756674738057,2.6530288,109040.0,109030.0,0.32921212]
["bitfinex-derivatives","BTCF0:USTF0",1756674738258,2.6530288,109040.0,109030.0,0.35196212]
["bitfinex-derivatives","BTCF0:USTF0",1756674742862,1.8161488,109040.0,109030.0,0.35196212]
["bitfinex-derivatives","BTCF0:USTF0",1756674743062,2.6519488,109040.0,109030.0,0.35196212]
["bitfinex-derivatives","BTCF0:USTF0",1756674751667,2.6519488,109040.0,109030.0,0.13196212]
["bitfinex-derivatives","BTCF0:USTF0",1756674751967,2.6519488,109040.0,109030.0,0.10921212]
["bitfinex-derivatives","BTCF0:USTF0",1756674753464,2.4019488,109040.0,109030.0,0.10921212]
["bitfinex-derivatives","BTCF0:USTF0",1756674754065,2.4019488,109040.0,109030.0,0.33921212]
["bitfinex-derivatives","BTCF0:USTF0",1756674754967,2.4019488,109040.0,109030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756674756470,2.4039488,109040.0,109030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756674756966,2.0431488,109040.0,109030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756674757174,2.4039488,109040.0,109030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756674758773,2.4039488,109040.0,109030.0,0.10831435]
["bitfinex-derivatives","BTCF0:USTF0",1756674759169,2.45338229,109040.0,109030.0,0.10831435]
["bitfinex-derivatives","BTCF0:USTF0",1756674764377,0.06041,109010.0,109000.0,0.13273997]
["bitfinex-derivatives","BTCF0:USTF0",1756674764677,1.62174684,109010.0,109000.0,0.45857419]
["bitfinex-derivatives","BTCF0:USTF0",1756674764878,1.96469841,109010.0,109000.0,0.42335419]
["bitfinex-derivatives","BTCF0:USTF0",1756674765079,1.98508913,109010.0,109000.0,0.42335419]
["bitfinex-derivatives","BTCF0:USTF0",1756674765677,1.98508913,109010.0,109000.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1756674765880,1.98508913,109010.0,109000.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1756674766077,1.98508913,109010.0,109000.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1756674766579,1.98508913,109010.0,109000.0,0.41580206]
["bitfinex-derivatives","BTCF0:USTF0",1756674769480,1.98508913,109010.0,109000.0,0.41680206]
["bitfinex-derivatives","BTCF0:USTF0",1756674770383,1.98508913,109010.0,109000.0,0.41580206]
["bitfinex-derivatives","BTCF0:USTF0",1756674772883,1.62428913,109010.0,109000.0,0.41580206]
["bitfinex-derivatives","BTCF0:USTF0",1756674773085,1.98508913,109010.0,109000.0,0.41580206]
["bitfinex-derivatives","BTCF0:USTF0",1756674775387,1.15004913,109010.0,109000.0,0.41580206]
["bitfinex-derivatives","BTCF0:USTF0",1756674775584,1.98512913,109010.0,109000.0,0.41580206]
["bitfinex-derivatives","BTCF0:USTF0",1756674777780,1.15004913,109010.0,109000.0,0.41580206]
["bitfinex-derivatives","BTCF0:USTF0",1756674777983,1.98512913,109010.0,109000.0,0.41580206]
["bitfinex-derivatives","BTCF0:USTF0",1756674778284,1.98512913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674783286,1.15004913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674783490,1.98512913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674783793,1.15004913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674784286,1.98512913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674788389,1.15004913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674788590,1.98508913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674789989,1.62428913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674790195,1.98508913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674791000,1.62428913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674791195,1.98508913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674802014,1.62428913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674802214,1.98508913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674811419,1.29918599,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674811622,1.98508913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674816927,1.62428913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674817122,1.98508913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674822925,1.62400913,109010.0,109000.0,0.45102206]
["bitfinex-derivatives","BTCF0:USTF0",1756674825328,1.62400913,109010.0,109000.0,0.45119206]
["bitfinex-derivatives","BTCF0:USTF0",1756674827026,0.93810599,109010.0,109000.0,0.45119206]
["bitfinex-derivatives","BTCF0:USTF0",1756674827331,1.62400913,109010.0,109000.0,0.45119206]
["bitfinex-derivatives","BTCF0:USTF0",1756674840137,0.78924913,109010.0,109000.0,0.45119206]
["bitfinex-derivatives","BTCF0:USTF0",1756674840436,0.93794599,109010.0,109000.0,0.81199206]
["bitfinex-derivatives","BTCF0:USTF0",1756674840639,0.93805808,109010.0,109000.0,0.90372956]
["bitfinex-derivatives","BTCF0:USTF0",1756674840840,1.28100965,109010.0,109000.0,0.81199206]
["bitfinex-derivatives","BTCF0:USTF0",1756674841138,1.28100965,109010.0,109000.0,1.24668113]
["bitfinex-derivatives","BTCF0:USTF0",1756674841638,0.44640965,109010.0,109000.0,1.24668113]
["bitfinex-derivatives","BTCF0:USTF0",1756674841846,1.28096965,109010.0,109000.0,1.24668113]
["bitfinex-derivatives","BTCF0:USTF0",1756674845241,0.04658736,109010.0,109000.0,1.5896327]
["bitfinex-derivatives","BTCF0:USTF0",1756674845441,0.85468907,109030.0,109010.0,0.0917251]
["bitfinex-derivatives","BTCF0:USTF0",1756674845744,0.85761,109030.0,109020.0,0.76186157]
["bitfinex-derivatives","BTCF0:USTF0",1756674845935,1.20056157,109030.0,109020.0,1.08186157]
["bitfinex-derivatives","BTCF0:USTF0",1756674846135,1.20056157,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674846645,1.20156157,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674847444,1.23803157,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674848245,1.24003157,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674852546,1.24003157,109030.0,109020.0,0.8306306]
["bitfinex-derivatives","BTCF0:USTF0",1756674852745,1.24003157,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674855251,0.89708,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674855453,1.24003157,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674855954,0.36904157,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674856141,1.20336157,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674856546,1.23983157,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674857454,1.26231158,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674857653,0.91936001,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674858156,1.26231158,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674858653,1.26131158,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674858955,1.26031158,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674859348,0.08304001,109030.0,109020.0,1.17358217]
["bitfinex-derivatives","BTCF0:USTF0",1756674859556,0.001,109030.0,109020.0,2.96157374]
["bitfinex-derivatives","BTCF0:USTF0",1756674860247,0.02347757,109030.0,109020.0,2.96157374]
["bitfinex-derivatives","BTCF0:USTF0",1756674860558,0.001,109030.0,109020.0,2.96157374]
["bitfinex-derivatives","BTCF0:USTF0",1756674861057,0.001,109030.0,109020.0,2.12733374]
["bitfinex-derivatives","BTCF0:USTF0",1756674861248,0.001,109030.0,109020.0,2.96153374]
["bitfinex-derivatives","BTCF0:USTF0",1756674863758,0.001,109030.0,109020.0,2.12733374]
["bitfinex-derivatives","BTCF0:USTF0",1756674863959,0.001,109030.0,109020.0,2.96149374]
["bitfinex-derivatives","BTCF0:USTF0",1756674864657,0.39959273,109040.0,109020.0,2.92852374]
["bitfinex-derivatives","BTCF0:USTF0",1756674864857,0.44515527,109040.0,109030.0,0.76186157]
["bitfinex-derivatives","BTCF0:USTF0",1756674865058,0.44515527,109040.0,109030.0,1.14015624]
["bitfinex-derivatives","BTCF0:USTF0",1756674865758,0.1022037,109040.0,109030.0,1.14015624]
["bitfinex-derivatives","BTCF0:USTF0",1756674865960,0.44515527,109040.0,109030.0,1.14015624]
["bitfinex-derivatives","BTCF0:USTF0",1756674867263,0.44615527,109040.0,109030.0,1.14015624]
["bitfinex-derivatives","BTCF0:USTF0",1756674867662,0.1032037,109040.0,109030.0,1.14015624]
["bitfinex-derivatives","BTCF0:USTF0",1756674867865,0.44615527,109040.0,109030.0,1.14015624]
["bitfinex-derivatives","BTCF0:USTF0",1756674871666,0.0436437,109040.0,109030.0,1.57482001]
["bitfinex-derivatives","BTCF0:USTF0",1756674871871,0.0436437,109040.0,109030.0,1.23186844]
["bitfinex-derivatives","BTCF0:USTF0",1756674874073,0.0436437,109040.0,109030.0,2.06582844]
["bitfinex-derivatives","BTCF0:USTF0",1756674880974,0.0436437,109040.0,109030.0,1.23186844]
["bitfinex-derivatives","BTCF0:USTF0",1756674881175,0.0436437,109040.0,109030.0,2.06574844]
["bitfinex-derivatives","BTCF0:USTF0",1756674884082,0.0436437,109040.0,109030.0,1.23186844]
["bitfinex-derivatives","BTCF0:USTF0",1756674884380,0.0436437,109040.0,109030.0,2.06566844]
["bitfinex-derivatives","BTCF0:USTF0",1756674886885,0.0436437,109040.0,109030.0,2.40862001]
["bitfinex-derivatives","BTCF0:USTF0",1756674889778,0.0436437,109040.0,109030.0,2.31690781]
["bitfinex-derivatives","BTCF0:USTF0",1756674889975,0.0436437,109040.0,109030.0,1.95610781]
["bitfinex-derivatives","BTCF0:USTF0",1756674890182,0.0436437,109040.0,109030.0,2.31690781]
["bitfinex-derivatives","BTCF0:USTF0",1756674890384,0.0436437,109040.0,109030.0,2.40861991]
["bitfinex-derivatives","BTCF0:USTF0",1756674894084,0.03586897,109060.0,109050.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1756674894290,0.02068126,109070.0,109050.0,2.33674664]
["bitfinex-derivatives","BTCF0:USTF0",1756674894482,0.04440126,109070.0,109060.0,0.74386314]
["bitfinex-derivatives","BTCF0:USTF0",1756674894678,0.04440126,109070.0,109060.0,1.06386314]
["bitfinex-derivatives","BTCF0:USTF0",1756674895188,0.04440126,109070.0,109060.0,1.13770134]
["bitfinex-derivatives","BTCF0:USTF0",1756674895888,0.04740126,109070.0,109060.0,1.06386314]
["bitfinex-derivatives","BTCF0:USTF0",1756674896088,0.08436126,109070.0,109060.0,1.06386314]
["bitfinex-derivatives","BTCF0:USTF0",1756674896988,0.06268,109070.0,109060.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1756674897190,0.06268,109070.0,109060.0,1.06386314]
["bitfinex-derivatives","BTCF0:USTF0",1756674897381,0.06568,109070.0,109060.0,1.4337648]
["bitfinex-derivatives","BTCF0:USTF0",1756674897788,0.06568,109070.0,109060.0,0.74786166]
["bitfinex-derivatives","BTCF0:USTF0",1756674897990,0.06268,109070.0,109060.0,0.74786166]
["bitfinex-derivatives","BTCF0:USTF0",1756674898187,0.06368,109070.0,109060.0,1.4337648]
["bitfinex-derivatives","BTCF0:USTF0",1756674898388,0.003,109070.0,109060.0,1.4337648]
["bitfinex-derivatives","BTCF0:USTF0",1756674900394,0.003,109070.0,109060.0,1.50564464]
["bitfinex-derivatives","BTCF0:USTF0",1756674902591,0.003,109070.0,109060.0,1.59733164]
["bitfinex-derivatives","BTCF0:USTF0",1756674903087,0.002,109070.0,109060.0,1.59733164]
["bitfinex-derivatives","BTCF0:USTF0",1756674903493,0.02039797,109080.0,109060.0,1.56449164]
["bitfinex-derivatives","BTCF0:USTF0",1756674903795,0.04513797,109080.0,109070.0,0.76370157]
["bitfinex-derivatives","BTCF0:USTF0",1756674903993,0.04513797,109080.0,109070.0,1.12216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674906090,0.06749518,109080.0,109070.0,1.12216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674910002,0.04275518,109080.0,109070.0,1.46511471]
["bitfinex-derivatives","BTCF0:USTF0",1756674910400,0.04275518,109080.0,109070.0,1.12216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674911192,0.04275518,109080.0,109070.0,0.77921157]
["bitfinex-derivatives","BTCF0:USTF0",1756674911396,0.04275518,109080.0,109070.0,1.12216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674912104,0.10285518,109080.0,109070.0,1.12216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674912401,0.06749518,109080.0,109070.0,1.12216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674913696,0.10285518,109080.0,109070.0,0.77921157]
["bitfinex-derivatives","BTCF0:USTF0",1756674913892,0.10285518,109080.0,109070.0,1.12216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674915002,0.06749518,109080.0,109070.0,1.12216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674918403,0.10285518,109080.0,109070.0,0.77921157]
["bitfinex-derivatives","BTCF0:USTF0",1756674918703,0.44580675,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674918905,0.10285518,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674919103,0.44580675,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674919808,0.44880675,109080.0,109070.0,0.76921157]
["bitfinex-derivatives","BTCF0:USTF0",1756674920103,0.44880675,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674920299,0.44880675,109080.0,109070.0,0.76921157]
["bitfinex-derivatives","BTCF0:USTF0",1756674920506,0.10585518,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674920707,0.07049518,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674921605,0.07049518,109080.0,109070.0,0.76921157]
["bitfinex-derivatives","BTCF0:USTF0",1756674921904,0.44880675,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674922099,0.10585518,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674922298,0.44880675,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674923005,0.10585518,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674923202,0.44880675,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674923704,0.10585518,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674926301,0.07049518,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674927007,0.10585518,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674928309,0.10585518,109080.0,109070.0,0.75136314]
["bitfinex-derivatives","BTCF0:USTF0",1756674928503,0.10585518,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674929809,0.07049518,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674936815,0.07049518,109080.0,109070.0,0.76921157]
["bitfinex-derivatives","BTCF0:USTF0",1756674937015,0.07049518,109080.0,109070.0,1.11216314]
["bitfinex-derivatives","BTCF0:USTF0",1756674937814,0.07049518,109080.0,109070.0,0.75136314]
["bitfinex-derivatives","BTCF0:USTF0",1756674938015,0.07049518,109080.0,109070.0,0.40841157]
["bitfinex-derivatives","BTCF0:USTF0",1756674938213,0.07049518,109080.0,109070.0,0.75136314]
["bitfinex-derivatives","BTCF0:USTF0",1756674941113,1.40327832,109080.0,109070.0,0.40841157]
["bitfinex-derivatives","BTCF0:USTF0",1756674941310,0.71737518,109080.0,109070.0,0.40841157]
["bitfinex-derivatives","BTCF0:USTF0",1756674941617,1.06032675,109080.0,109070.0,0.75136314]
["bitfinex-derivatives","BTCF0:USTF0",1756674942022,1.06032675,109080.0,109070.0,0.40841157]
["bitfinex-derivatives","BTCF0:USTF0",1756674942208,1.06032675,109080.0,109070.0,0.75136314]
["bitfinex-derivatives","BTCF0:USTF0",1756674946521,0.71737518,109080.0,109070.0,0.75136314]
["bitfinex-derivatives","BTCF0:USTF0",1756674946727,1.06032675,109080.0,109070.0,0.75136314]
["bitfinex-derivatives","BTCF0:USTF0",1756674946916,1.06032675,109080.0,109070.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1756674947219,1.06032675,109080.0,109070.0,0.40290157]
["bitfinex-derivatives","BTCF0:USTF0",1756674949226,1.06032675,109080.0,109070.0,0.72290157]
["bitfinex-derivatives","BTCF0:USTF0",1756674949426,1.89624675,109080.0,109070.0,0.72290157]
["bitfinex-derivatives","BTCF0:USTF0",1756674949624,1.89624675,109080.0,109070.0,0.42290157]
["bitfinex-derivatives","BTCF0:USTF0",1756674949824,1.89624675,109080.0,109070.0,0.75290157]
["bitfinex-derivatives","BTCF0:USTF0",1756674951326,1.55329518,109080.0,109070.0,0.75290157]
["bitfinex-derivatives","BTCF0:USTF0",1756674951526,1.89624675,109080.0,109070.0,0.75290157]
["bitfinex-derivatives","BTCF0:USTF0",1756674954028,1.89624675,109080.0,109070.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1756674954221,1.89624675,109080.0,109070.0,0.75290157]
["bitfinex-derivatives","BTCF0:USTF0",1756674956525,1.89624675,109080.0,109070.0,0.40290157]
["bitfinex-derivatives","BTCF0:USTF0",1756674957725,1.55329518,109080.0,109070.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1756674958030,1.89624675,109080.0,109070.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1756674958529,1.55329518,109080.0,109070.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1756674958730,1.89624675,109080.0,109070.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1756674959330,1.64624675,109080.0,109070.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1756674960424,2.28850902,109080.0,109070.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756674962131,2.23919832,109080.0,109070.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756674966035,1.40327832,109080.0,109070.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756674966236,2.23843832,109080.0,109070.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756674975747,1.06032675,109080.0,109070.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756674975954,1.64484675,109080.0,109070.0,0.40625157]
["bitfinex-derivatives","BTCF0:USTF0",1756674976152,1.64484675,109080.0,109070.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756674976353,1.64484675,109080.0,109070.0,0.40625157]
["bitfinex-derivatives","BTCF0:USTF0",1756674976653,1.64484675,109080.0,109070.0,0.78625157]
["bitfinex-derivatives","BTCF0:USTF0",1756674976846,1.98779832,109080.0,109070.0,0.40625157]
["bitfinex-derivatives","BTCF0:USTF0",1756674977154,0.81032675,109080.0,109070.0,0.40629157]
["bitfinex-derivatives","BTCF0:USTF0",1756674977455,1.64468675,109080.0,109070.0,0.73629157]
["bitfinex-derivatives","BTCF0:USTF0",1756674978054,1.64552675,109080.0,109070.0,0.73629157]
["bitfinex-derivatives","BTCF0:USTF0",1756674978850,1.28472675,109080.0,109070.0,0.73629157]
["bitfinex-derivatives","BTCF0:USTF0",1756674979052,1.64552675,109080.0,109070.0,0.73629157]
["bitfinex-derivatives","BTCF0:USTF0",1756674981351,1.30257518,109080.0,109070.0,0.73629157]
["bitfinex-derivatives","BTCF0:USTF0",1756674981556,1.64552675,109080.0,109070.0,0.42629157]
["bitfinex-derivatives","BTCF0:USTF0",1756674981860,1.64552675,109080.0,109070.0,0.40629157]
["bitfinex-derivatives","BTCF0:USTF0",1756674982157,0.90541518,109080.0,109070.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1756674982360,0.94138518,109080.0,109070.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1756674984757,0.10646518,109080.0,109070.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1756674984953,0.94170518,109080.0,109070.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1756674986359,0.94170518,109080.0,109070.0,1.41545146]
["bitfinex-derivatives","BTCF0:USTF0",1756674986562,0.04575518,109080.0,109070.0,1.75840303]
["bitfinex-derivatives","BTCF0:USTF0",1756674986859,0.04575518,109080.0,109070.0,1.41545146]
["bitfinex-derivatives","BTCF0:USTF0",1756674988959,0.08172518,109080.0,109070.0,1.41545146]
["bitfinex-derivatives","BTCF0:USTF0",1756674989660,0.04575518,109080.0,109070.0,1.41545146]
["bitfinex-derivatives","BTCF0:USTF0",1756674996066,0.04575518,109080.0,109070.0,1.07249989]
["bitfinex-derivatives","BTCF0:USTF0",1756674996263,0.04575518,109080.0,109070.0,1.41545146]
["bitfinex-derivatives","BTCF0:USTF0",1756674997358,0.08029518,109080.0,109070.0,0.71169989]
["bitfinex-derivatives","BTCF0:USTF0",1756674997663,0.10382518,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756674997967,0.44677675,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756674998365,0.44677675,109080.0,109070.0,0.71169989]
["bitfinex-derivatives","BTCF0:USTF0",1756674998565,0.44677675,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675002359,0.44677675,109080.0,109070.0,0.71169989]
["bitfinex-derivatives","BTCF0:USTF0",1756675002565,0.44677675,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675005471,0.04575518,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675005672,0.38870675,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675006268,0.04575518,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675006771,0.38870675,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675007269,0.42324675,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675014365,0.08029518,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675014573,0.42324675,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675015576,0.44677675,109080.0,109070.0,0.71169989]
["bitfinex-derivatives","BTCF0:USTF0",1756675015778,0.44677675,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675018680,0.44710308,109080.0,109070.0,1.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675019178,0.44710308,109080.0,109070.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675019478,0.10415151,109080.0,109070.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675019678,0.44710308,109080.0,109070.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675019882,0.44643156,109080.0,109070.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675024882,0.44643156,109080.0,109070.0,0.46169989]
["bitfinex-derivatives","BTCF0:USTF0",1756675025082,0.44643156,109080.0,109070.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675032491,0.44643626,109080.0,109070.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675033889,1.03938783,109080.0,109070.0,0.08169989]
["bitfinex-derivatives","BTCF0:USTF0",1756675034095,1.40018783,109080.0,109070.0,0.18169989]
["bitfinex-derivatives","BTCF0:USTF0",1756675035796,0.71428469,109080.0,109070.0,0.52465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675035996,1.40018783,109080.0,109070.0,0.52465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675036294,1.05723626,109080.0,109070.0,0.52465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675036696,1.40018783,109080.0,109070.0,0.79465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675037291,0.71428469,109080.0,109070.0,0.79465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675037497,1.15618469,109080.0,109070.0,0.79465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675037795,0.69637626,109080.0,109070.0,0.79465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675037989,1.53405626,109080.0,109070.0,0.79465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675039398,1.19110469,109080.0,109070.0,0.79465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675039599,1.53405626,109080.0,109070.0,0.79465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675041099,1.53405626,109080.0,109070.0,0.45169989]
["bitfinex-derivatives","BTCF0:USTF0",1756675041300,1.53405626,109080.0,109070.0,0.79465146]
["bitfinex-derivatives","BTCF0:USTF0",1756675042599,0.35342469,109080.0,109070.0,1.15545146]
["bitfinex-derivatives","BTCF0:USTF0",1756675042799,1.19078469,109080.0,109070.0,1.15545146]
["bitfinex-derivatives","BTCF0:USTF0",1756675044302,1.53373626,109080.0,109070.0,1.15545146]
["bitfinex-derivatives","BTCF0:USTF0",1756675045700,0.04541469,109080.0,109070.0,1.84008173]
["bitfinex-derivatives","BTCF0:USTF0",1756675045911,0.04541469,109080.0,109070.0,2.20088173]
["bitfinex-derivatives","BTCF0:USTF0",1756675047106,0.02469039,109080.0,109070.0,2.20088173]
["bitfinex-derivatives","BTCF0:USTF0",1756675048107,0.003,109080.0,109070.0,2.20088173]
["bitfinex-derivatives","BTCF0:USTF0",1756675048306,0.001,109080.0,109070.0,2.20088173]
["bitfinex-derivatives","BTCF0:USTF0",1756675048904,0.03448,109100.0,109070.0,2.16631173]
["bitfinex-derivatives","BTCF0:USTF0",1756675049105,0.08053111,109100.0,109090.0,0.76273157]
["bitfinex-derivatives","BTCF0:USTF0",1756675049302,0.08053111,109100.0,109090.0,1.15133911]
["bitfinex-derivatives","BTCF0:USTF0",1756675050507,0.08053111,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675051110,0.08153111,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675051710,0.08053111,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675051910,0.42648268,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675052210,0.42948268,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675053611,0.08653111,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675054911,0.42948268,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675055112,0.42948268,109100.0,109090.0,0.79511911]
["bitfinex-derivatives","BTCF0:USTF0",1756675059217,0.45011044,109100.0,109090.0,0.79511911]
["bitfinex-derivatives","BTCF0:USTF0",1756675060817,0.41563044,109100.0,109090.0,0.79511911]
["bitfinex-derivatives","BTCF0:USTF0",1756675061017,0.41563044,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675061316,0.07267887,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675061519,0.10660887,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675063014,0.44956044,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675063916,0.44656044,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675064116,0.44856044,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675065220,0.44556044,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675065517,0.44756044,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675068723,0.44756044,109100.0,109090.0,0.79511911]
["bitfinex-derivatives","BTCF0:USTF0",1756675069023,0.44756044,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675079835,0.44756044,109100.0,109090.0,0.79511911]
["bitfinex-derivatives","BTCF0:USTF0",1756675080038,0.44756044,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675081236,0.41363044,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675081439,0.04674887,109100.0,109090.0,1.15591911]
["bitfinex-derivatives","BTCF0:USTF0",1756675084633,0.04674887,109100.0,109090.0,1.24758101]
["bitfinex-derivatives","BTCF0:USTF0",1756675084833,0.02612111,109100.0,109090.0,2.20133258]
["bitfinex-derivatives","BTCF0:USTF0",1756675085135,0.02612111,109100.0,109090.0,2.10967068]
["bitfinex-derivatives","BTCF0:USTF0",1756675085332,0.02612111,109100.0,109090.0,2.94515068]
["bitfinex-derivatives","BTCF0:USTF0",1756675085732,0.02612111,109100.0,109090.0,3.03681258]
["bitfinex-derivatives","BTCF0:USTF0",1756675085933,0.02612111,109100.0,109090.0,2.20133258]
["bitfinex-derivatives","BTCF0:USTF0",1756675086134,0.02612111,109100.0,109090.0,3.03673258]
["bitfinex-derivatives","BTCF0:USTF0",1756675088839,0.02612111,109100.0,109090.0,2.35082944]
["bitfinex-derivatives","BTCF0:USTF0",1756675089035,0.02612111,109100.0,109090.0,3.03673258]
["bitfinex-derivatives","BTCF0:USTF0",1756675089739,0.02612111,109100.0,109090.0,2.20133258]
["bitfinex-derivatives","BTCF0:USTF0",1756675089936,0.06160111,109100.0,109090.0,2.10967068]
["bitfinex-derivatives","BTCF0:USTF0",1756675090137,0.06160111,109100.0,109090.0,1.51671911]
["bitfinex-derivatives","BTCF0:USTF0",1756675090342,0.06160111,109100.0,109090.0,1.99115911]
["bitfinex-derivatives","BTCF0:USTF0",1756675090640,0.05960111,109100.0,109090.0,1.99119911]
["bitfinex-derivatives","BTCF0:USTF0",1756675091236,0.05860111,109100.0,109090.0,1.99119911]
["bitfinex-derivatives","BTCF0:USTF0",1756675091543,0.05860111,109100.0,109090.0,2.08286121]
["bitfinex-derivatives","BTCF0:USTF0",1756675091742,0.06060111,109100.0,109090.0,2.08286121]
["bitfinex-derivatives","BTCF0:USTF0",1756675092142,0.02612111,109100.0,109090.0,2.42581278]
["bitfinex-derivatives","BTCF0:USTF0",1756675093544,0.02612111,109100.0,109090.0,2.33415068]
["bitfinex-derivatives","BTCF0:USTF0",1756675093840,0.02612111,109100.0,109090.0,1.49887068]
["bitfinex-derivatives","BTCF0:USTF0",1756675094043,0.02612111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675094244,0.02212111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675094444,0.02312111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675094849,0.02512111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675095446,0.06060111,109100.0,109090.0,1.64804754]
["bitfinex-derivatives","BTCF0:USTF0",1756675095648,0.05960111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675095947,0.06160111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675096247,0.02612111,109100.0,109090.0,2.42561268]
["bitfinex-derivatives","BTCF0:USTF0",1756675097042,0.02612111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675097349,0.02312111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675098250,0.02212111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675098547,0.02312111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675099951,0.02512111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675100148,0.02512111,109100.0,109090.0,1.99099911]
["bitfinex-derivatives","BTCF0:USTF0",1756675100751,0.02412111,109100.0,109090.0,1.99099911]
["bitfinex-derivatives","BTCF0:USTF0",1756675100946,0.02612111,109100.0,109090.0,1.99099911]
["bitfinex-derivatives","BTCF0:USTF0",1756675105655,0.02612111,109100.0,109090.0,1.63019911]
["bitfinex-derivatives","BTCF0:USTF0",1756675105855,0.02612111,109100.0,109090.0,1.99099911]
["bitfinex-derivatives","BTCF0:USTF0",1756675107760,0.06160111,109100.0,109090.0,1.99099911]
["bitfinex-derivatives","BTCF0:USTF0",1756675107950,0.02612111,109100.0,109090.0,1.99099911]
["bitfinex-derivatives","BTCF0:USTF0",1756675113256,0.02612111,109100.0,109090.0,2.33395068]
["bitfinex-derivatives","BTCF0:USTF0",1756675113649,0.02612111,109100.0,109090.0,1.49887068]
["bitfinex-derivatives","BTCF0:USTF0",1756675113853,0.02612111,109100.0,109090.0,2.33339068]
["bitfinex-derivatives","BTCF0:USTF0",1756675114155,0.02612111,109100.0,109090.0,1.99043911]
["bitfinex-derivatives","BTCF0:USTF0",1756675116260,0.02612111,109100.0,109090.0,2.33339068]
["bitfinex-derivatives","BTCF0:USTF0",1756675117863,0.02612111,109100.0,109090.0,1.97259068]
["bitfinex-derivatives","BTCF0:USTF0",1756675118161,0.02612111,109100.0,109090.0,2.33339068]
["bitfinex-derivatives","BTCF0:USTF0",1756675124872,0.02612111,109100.0,109090.0,1.97259068]
["bitfinex-derivatives","BTCF0:USTF0",1756675125173,0.02612111,109100.0,109090.0,2.33339068]
["bitfinex-derivatives","BTCF0:USTF0",1756675129677,1.5824293,109120.0,109110.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756675129872,0.04419773,109120.0,109110.0,0.74101897]
["bitfinex-derivatives","BTCF0:USTF0",1756675130076,0.76973007,109140.0,109110.0,0.74101897]
["bitfinex-derivatives","BTCF0:USTF0",1756675130077,0.4449207,109140.0,109110.0,2.27925054]
["bitfinex-derivatives","BTCF0:USTF0",1756675130274,0.4219197,109140.0,109130.0,0.40237157]
["bitfinex-derivatives","BTCF0:USTF0",1756675130873,0.4219197,109140.0,109130.0,0.77237157]
["bitfinex-derivatives","BTCF0:USTF0",1756675131077,0.4219197,109140.0,109130.0,0.77695157]
["bitfinex-derivatives","BTCF0:USTF0",1756675131377,1.2563997,109140.0,109130.0,0.78623758]
["bitfinex-derivatives","BTCF0:USTF0",1756675132177,0.4219197,109140.0,109130.0,0.78623758]
["bitfinex-derivatives","BTCF0:USTF0",1756675132475,1.2563997,109140.0,109130.0,0.78623758]
["bitfinex-derivatives","BTCF0:USTF0",1756675132676,1.2583997,109140.0,109130.0,0.78623758]
["bitfinex-derivatives","BTCF0:USTF0",1756675132876,1.2593997,109140.0,109130.0,0.78623758]
["bitfinex-derivatives","BTCF0:USTF0",1756675133577,1.6201997,109140.0,109130.0,0.44328601]
["bitfinex-derivatives","BTCF0:USTF0",1756675133778,1.6201997,109140.0,109130.0,0.8596106]
["bitfinex-derivatives","BTCF0:USTF0",1756675135880,1.27724813,109140.0,109130.0,0.4896106]
["bitfinex-derivatives","BTCF0:USTF0",1756675136078,1.6201997,109140.0,109130.0,0.4896106]
["bitfinex-derivatives","BTCF0:USTF0",1756675140487,1.96315127,109140.0,109130.0,0.14665903]
["bitfinex-derivatives","BTCF0:USTF0",1756675141690,1.98520139,109140.0,109130.0,0.14665903]
["bitfinex-derivatives","BTCF0:USTF0",1756675149696,1.29929825,109140.0,109130.0,0.14665903]
["bitfinex-derivatives","BTCF0:USTF0",1756675149899,1.98520139,109140.0,109130.0,0.14665903]
["bitfinex-derivatives","BTCF0:USTF0",1756675150594,1.98520139,109140.0,109130.0,0.11046903]
["bitfinex-derivatives","BTCF0:USTF0",1756675151197,1.98520139,109140.0,109130.0,0.14581903]
["bitfinex-derivatives","BTCF0:USTF0",1756675152700,1.98520139,109140.0,109130.0,0.11046903]
["bitfinex-derivatives","BTCF0:USTF0",1756675160109,2.03451209,109140.0,109130.0,0.11046903]
["bitfinex-derivatives","BTCF0:USTF0",1756675160404,1.98520139,109140.0,109130.0,0.11046903]
["bitfinex-derivatives","BTCF0:USTF0",1756675162213,1.98420139,109140.0,109130.0,0.11046903]
["bitfinex-derivatives","BTCF0:USTF0",1756675162510,1.98520139,109140.0,109130.0,0.11046903]
["bitfinex-derivatives","BTCF0:USTF0",1756675164010,2.03451209,109140.0,109130.0,0.11046903]
["bitfinex-derivatives","BTCF0:USTF0",1756675165010,1.98520139,109140.0,109130.0,0.11046903]
["bitfinex-derivatives","BTCF0:USTF0",1756675165809,2.23520139,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675166314,2.23520139,109140.0,109130.0,0.01371514]
["bitfinex-derivatives","BTCF0:USTF0",1756675166511,2.23520139,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675172414,2.28451209,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675173812,2.64531209,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675177717,2.59600139,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675180619,1.76152139,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675180820,2.59568139,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675181722,1.76152139,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675181921,1.07561825,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675182113,1.90977825,109140.0,109130.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1756675182316,2.59568139,109140.0,109130.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1756675183129,1.76152139,109140.0,109130.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1756675183328,2.59568139,109140.0,109130.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1756675183723,2.59568139,109140.0,109130.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756675185327,1.90977825,109140.0,109130.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756675185626,2.59568139,109140.0,109130.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756675185829,2.57363127,109140.0,109130.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756675186129,2.2348724,109140.0,109130.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756675187230,2.2348724,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675187632,2.2841831,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675191032,2.2348724,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675195634,2.2841831,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675199242,2.0341831,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675199643,2.3949831,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756675200539,2.73793467,109140.0,109110.0,0.0547374]
["bitfinex-derivatives","BTCF0:USTF0",1756675200847,2.73793467,109140.0,109110.0,0.74107897]
["bitfinex-derivatives","BTCF0:USTF0",1756675200848,0.42236409,109120.0,109110.0,0.74107897]
["bitfinex-derivatives","BTCF0:USTF0",1756675201040,1.27844522,109120.0,109110.0,0.74107897]
["bitfinex-derivatives","BTCF0:USTF0",1756675201243,1.27844522,109120.0,109110.0,0.75010852]
["bitfinex-derivatives","BTCF0:USTF0",1756675202052,1.27844522,109120.0,109110.0,0.82301113]
["bitfinex-derivatives","BTCF0:USTF0",1756675202548,1.27944522,109120.0,109110.0,0.82301113]
["bitfinex-derivatives","BTCF0:USTF0",1756675203051,0.90186365,109120.0,109110.0,0.82301113]
["bitfinex-derivatives","BTCF0:USTF0",1756675203240,1.24481522,109120.0,109110.0,0.82301113]
["bitfinex-derivatives","BTCF0:USTF0",1756675203444,1.28114522,109120.0,109110.0,0.82301113]
["bitfinex-derivatives","BTCF0:USTF0",1756675203643,1.28114522,109120.0,109110.0,0.48005956]
["bitfinex-derivatives","BTCF0:USTF0",1756675203848,1.28214522,109120.0,109110.0,0.82301113]
["bitfinex-derivatives","BTCF0:USTF0",1756675206954,1.28214522,109120.0,109110.0,0.48005956]
["bitfinex-derivatives","BTCF0:USTF0",1756675207154,1.28214522,109120.0,109110.0,0.78692113]
["bitfinex-derivatives","BTCF0:USTF0",1756675207155,1.64294522,109120.0,109110.0,0.78692113]
["bitfinex-derivatives","BTCF0:USTF0",1756675207354,1.64294522,109120.0,109110.0,0.82173113]
["bitfinex-derivatives","BTCF0:USTF0",1756675207850,1.64294522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675208050,1.29999365,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675208348,1.64294522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675214757,1.28214522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675214957,1.64294522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675217156,1.28214522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675220759,1.28214522,109120.0,109110.0,0.47881956]
["bitfinex-derivatives","BTCF0:USTF0",1756675220964,1.28214522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675235670,1.28214522,109120.0,109110.0,0.47881956]
["bitfinex-derivatives","BTCF0:USTF0",1756675235866,1.28214522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675237168,0.10519365,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675237574,1.28194522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675240273,0.44814522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675240474,1.28194522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675242682,0.44814522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675242879,1.28194522,109120.0,109110.0,0.82177113]
["bitfinex-derivatives","BTCF0:USTF0",1756675244579,1.28194522,109120.0,109110.0,1.18257113]
["bitfinex-derivatives","BTCF0:USTF0",1756675251090,1.28194522,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675251589,1.28194522,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675251888,1.28194522,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675253594,1.28194522,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675253794,1.28194522,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675259397,0.93899365,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675259597,1.28194522,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675261498,0.93899365,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675261798,1.28194522,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675263298,1.28194522,109120.0,109110.0,0.83986737]
["bitfinex-derivatives","BTCF0:USTF0",1756675263499,1.28194522,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675265600,0.93899365,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675265801,1.28194522,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675271300,1.28194522,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675275104,0.93899365,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675275406,1.28194522,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675277699,0.93899365,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675278912,1.28194522,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675279709,1.28193583,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675280711,1.28193583,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675280912,1.28193583,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675283508,0.93898426,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675284214,0.93898426,109120.0,109110.0,0.83986737]
["bitfinex-derivatives","BTCF0:USTF0",1756675284415,0.93898426,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675287820,0.93898426,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675288020,0.93898426,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675301829,0.93898426,109120.0,109110.0,0.83986737]
["bitfinex-derivatives","BTCF0:USTF0",1756675302026,0.93898426,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675303129,1.28193583,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675304230,0.93898426,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675304431,1.28193583,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675308633,1.28193583,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675308933,1.28193583,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675313635,0.93898426,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675318942,0.93898426,109120.0,109110.0,0.83986737]
["bitfinex-derivatives","BTCF0:USTF0",1756675319141,0.93898426,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675320643,0.93898426,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675320940,0.93898426,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675321142,0.93888207,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675323042,0.91685033,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675323248,0.93887874,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675323645,0.93887874,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675323947,0.93887874,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675324246,0.93887874,109120.0,109110.0,0.83986737]
["bitfinex-derivatives","BTCF0:USTF0",1756675324446,1.28183031,109120.0,109110.0,1.18281894]
["bitfinex-derivatives","BTCF0:USTF0",1756675324743,1.28183031,109120.0,109110.0,0.83986737]
["bitfinex-derivatives","BTCF0:USTF0",1756675325043,1.28183031,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675327045,0.93887874,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675327246,1.28183031,109120.0,109110.0,0.82201894]
["bitfinex-derivatives","BTCF0:USTF0",1756675327542,1.28183031,109120.0,109110.0,0.47906737]
["bitfinex-derivatives","BTCF0:USTF0",1756675327743,1.98558188,109120.0,109110.0,0.10544737]
["bitfinex-derivatives","BTCF0:USTF0",1756675333846,1.29967874,109120.0,109110.0,0.10544737]
["bitfinex-derivatives","BTCF0:USTF0",1756675334052,1.98558188,109120.0,109110.0,0.10544737]
["bitfinex-derivatives","BTCF0:USTF0",1756675335050,1.98558188,109120.0,109110.0,0.12801737]
["bitfinex-derivatives","BTCF0:USTF0",1756675335351,1.15178188,109120.0,109110.0,0.47096894]
["bitfinex-derivatives","BTCF0:USTF0",1756675335548,1.98486188,109120.0,109110.0,0.50841894]
["bitfinex-derivatives","BTCF0:USTF0",1756675336349,1.29895874,109120.0,109110.0,0.50841894]
["bitfinex-derivatives","BTCF0:USTF0",1756675336546,1.98486188,109120.0,109110.0,0.50841894]
["bitfinex-derivatives","BTCF0:USTF0",1756675336749,1.62406188,109120.0,109110.0,0.50841894]
["bitfinex-derivatives","BTCF0:USTF0",1756675336950,1.98486188,109120.0,109110.0,0.50841894]
["bitfinex-derivatives","BTCF0:USTF0",1756675337352,1.62406188,109120.0,109110.0,0.50841894]
["bitfinex-derivatives","BTCF0:USTF0",1756675337551,1.98486188,109120.0,109110.0,0.50841894]
["bitfinex-derivatives","BTCF0:USTF0",1756675341854,1.98486188,109120.0,109110.0,0.47096894]
["bitfinex-derivatives","BTCF0:USTF0",1756675347456,1.98486188,109120.0,109110.0,0.44839894]
["bitfinex-derivatives","BTCF0:USTF0",1756675348356,1.98486188,109120.0,109110.0,0.10544737]
["bitfinex-derivatives","BTCF0:USTF0",1756675348762,1.98486188,109120.0,109110.0,0.09641782]
["bitfinex-derivatives","BTCF0:USTF0",1756675350461,1.98486188,109120.0,109110.0,0.11898782]
["bitfinex-derivatives","BTCF0:USTF0",1756675350653,1.98486188,109120.0,109110.0,0.12801854]
["bitfinex-derivatives","BTCF0:USTF0",1756675354872,1.98486188,109120.0,109110.0,0.47097011]
["bitfinex-derivatives","BTCF0:USTF0",1756675357575,1.98486188,109120.0,109110.0,0.12801854]
["bitfinex-derivatives","BTCF0:USTF0",1756675361982,1.98486188,109120.0,109110.0,0.05511593]
["bitfinex-derivatives","BTCF0:USTF0",1756675365884,1.62406188,109120.0,109110.0,0.05511593]
["bitfinex-derivatives","BTCF0:USTF0",1756675366089,1.98486188,109120.0,109110.0,0.05511593]
["bitfinex-derivatives","BTCF0:USTF0",1756675367184,1.98486188,109120.0,109110.0,0.03254593]
["bitfinex-derivatives","BTCF0:USTF0",1756675373582,1.98486188,109120.0,109110.0,0.03220324]
["bitfinex-derivatives","BTCF0:USTF0",1756675377993,1.62406188,109120.0,109110.0,0.03220324]
["bitfinex-derivatives","BTCF0:USTF0",1756675378190,1.98486188,109120.0,109110.0,0.03220324]
["bitfinex-derivatives","BTCF0:USTF0",1756675380394,1.98486188,109120.0,109110.0,0.02317252]
["bitfinex-derivatives","BTCF0:USTF0",1756675381096,1.98486188,109120.0,109110.0,0.03259024]
["bitfinex-derivatives","BTCF0:USTF0",1756675381296,1.98486188,109120.0,109110.0,0.02317252]
["bitfinex-derivatives","BTCF0:USTF0",1756675382600,2.03417258,109120.0,109110.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756675383797,2.03417258,109120.0,109110.0,0.03640896]
["bitfinex-derivatives","BTCF0:USTF0",1756675383798,0.51518944,109120.0,109110.0,0.03640896]
["bitfinex-derivatives","BTCF0:USTF0",1756675383994,2.03385258,109120.0,109110.0,0.03640896]
["bitfinex-derivatives","BTCF0:USTF0",1756675384197,1.98454188,109120.0,109110.0,0.03640896]
["bitfinex-derivatives","BTCF0:USTF0",1756675384799,1.98454188,109120.0,109110.0,0.01363896]
["bitfinex-derivatives","BTCF0:USTF0",1756675386802,1.98454188,109120.0,109110.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756675387503,1.15178188,109120.0,109110.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756675387800,1.98454188,109120.0,109110.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756675389697,1.62374188,109120.0,109110.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756675389893,1.98454188,109120.0,109110.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756675390095,1.98454188,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675390816,0.46587874,109120.0,109110.0,0.0365539]
["bitfinex-derivatives","BTCF0:USTF0",1756675391002,1.29863874,109120.0,109110.0,0.37950547]
["bitfinex-derivatives","BTCF0:USTF0",1756675391199,1.98454188,109120.0,109110.0,0.37950547]
["bitfinex-derivatives","BTCF0:USTF0",1756675392399,1.98454188,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675419131,2.03385258,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675421036,1.34794944,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675421240,1.98454188,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675428942,1.98454188,109120.0,109110.0,0.35673547]
["bitfinex-derivatives","BTCF0:USTF0",1756675431844,1.98454188,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675434346,1.96251347,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675434544,1.98471915,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675443054,2.03402985,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675443257,1.98471915,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675443656,1.98485083,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675446756,1.62405083,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675446957,1.98485083,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675458270,2.03416153,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675461959,2.03716153,109120.0,109110.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1756675462659,2.03716153,109120.0,109110.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756675465567,2.03716153,109120.0,109110.0,0.01359063]
["bitfinex-derivatives","BTCF0:USTF0",1756675466868,2.03716153,109120.0,109110.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756675469968,2.03716153,109120.0,109110.0,0.01394899]
["bitfinex-derivatives","BTCF0:USTF0",1756675470972,1.98785083,109120.0,109110.0,0.01394899]
["bitfinex-derivatives","BTCF0:USTF0",1756675471566,2.03716153,109120.0,109110.0,0.01394899]
["bitfinex-derivatives","BTCF0:USTF0",1756675471775,1.98785083,109120.0,109110.0,0.01394899]
["bitfinex-derivatives","BTCF0:USTF0",1756675472471,2.03716153,109120.0,109110.0,0.01394899]
["bitfinex-derivatives","BTCF0:USTF0",1756675477972,2.03716153,109120.0,109110.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756675484178,0.05786,109090.0,109080.0,0.40333157]
["bitfinex-derivatives","BTCF0:USTF0",1756675484382,0.87489725,109090.0,109080.0,0.82448318]
["bitfinex-derivatives","BTCF0:USTF0",1756675485580,0.87489725,109090.0,109080.0,0.83369018]
["bitfinex-derivatives","BTCF0:USTF0",1756675485984,0.87489725,109090.0,109080.0,0.83569018]
["bitfinex-derivatives","BTCF0:USTF0",1756675488184,0.87489725,109090.0,109080.0,1.19649018]
["bitfinex-derivatives","BTCF0:USTF0",1756675488580,0.87489725,109090.0,109080.0,0.83569018]
["bitfinex-derivatives","BTCF0:USTF0",1756675489481,0.87489725,109090.0,109080.0,1.19649018]
["bitfinex-derivatives","BTCF0:USTF0",1756675491585,0.87489725,109090.0,109080.0,0.85353861]
["bitfinex-derivatives","BTCF0:USTF0",1756675491780,1.23569725,109090.0,109080.0,0.49273861]
["bitfinex-derivatives","BTCF0:USTF0",1756675491980,1.23569725,109090.0,109080.0,0.83569018]
["bitfinex-derivatives","BTCF0:USTF0",1756675496083,1.23569725,109090.0,109080.0,0.49273861]
["bitfinex-derivatives","BTCF0:USTF0",1756675499384,1.23569725,109090.0,109080.0,0.45608861]
["bitfinex-derivatives","BTCF0:USTF0",1756675500284,1.82864882,109090.0,109080.0,0.341207]
["bitfinex-derivatives","BTCF0:USTF0",1756675500487,1.82864882,109090.0,109080.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756675501088,1.82864882,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675501283,1.82864882,109090.0,109080.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756675503782,1.82864882,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675505289,1.37676882,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675505487,2.20912882,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675505793,2.56992882,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675506787,1.84832882,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675506992,2.56992882,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675507694,1.84832882,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675507893,2.56992882,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675512793,2.56992882,109090.0,109080.0,0.02030521]
["bitfinex-derivatives","BTCF0:USTF0",1756675515699,1.73756882,109090.0,109080.0,0.02030521]
["bitfinex-derivatives","BTCF0:USTF0",1756675515896,2.56988882,109090.0,109080.0,0.02030521]
["bitfinex-derivatives","BTCF0:USTF0",1756675526403,2.31988882,109090.0,109080.0,0.02030521]
["bitfinex-derivatives","BTCF0:USTF0",1756675526610,2.36940366,109090.0,109080.0,0.02030521]
["bitfinex-derivatives","BTCF0:USTF0",1756675527204,2.36940366,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675534913,1.64780366,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675535116,2.36940366,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675555336,2.36940366,109090.0,109080.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756675556243,2.36908366,109090.0,109080.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1756675558947,2.36908366,109090.0,109080.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756675561144,1.53708366,109090.0,109080.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756675561343,2.36904366,109090.0,109080.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756675562240,2.31952882,109090.0,109080.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756675564548,2.36905799,109090.0,109080.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756675566948,2.31952882,109090.0,109080.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756675567952,2.31952882,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675568448,2.36905956,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675569649,1.64745956,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675569853,2.36905956,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756675574054,2.36905956,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675582761,2.31952882,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675584563,2.36905149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675584751,1.64745149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675584956,2.00825149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675592863,2.36905149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675593764,1.64745149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675594065,2.36905149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675597064,2.00825149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675597966,1.64745149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675598164,2.00825149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675598765,1.64745149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675599065,2.00825149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675599461,1.32234835,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675599667,2.00825149,109090.0,109080.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1756675602564,2.00825149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675605065,2.36905149,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675606072,2.38911795,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675614877,1.70321481,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675615071,2.38911795,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675620884,1.66751795,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675621084,2.38911795,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675621485,2.33959528,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675629201,1.50763528,109090.0,109080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756675629395,0.47254704,109090.0,109080.0,1.09512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675629600,1.25436654,109090.0,109080.0,1.09512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675629797,1.25436654,109090.0,109080.0,0.73432157]
["bitfinex-derivatives","BTCF0:USTF0",1756675630399,1.27495081,109090.0,109080.0,0.73432157]
["bitfinex-derivatives","BTCF0:USTF0",1756675631101,0.44363081,109090.0,109080.0,0.73432157]
["bitfinex-derivatives","BTCF0:USTF0",1756675631299,1.27495081,109090.0,109080.0,0.73432157]
["bitfinex-derivatives","BTCF0:USTF0",1756675632704,1.27491081,109090.0,109080.0,1.03432157]
["bitfinex-derivatives","BTCF0:USTF0",1756675632897,0.44363081,109090.0,109080.0,1.03432157]
["bitfinex-derivatives","BTCF0:USTF0",1756675633203,1.27491081,109090.0,109080.0,0.80432157]
["bitfinex-derivatives","BTCF0:USTF0",1756675634904,1.25432654,109090.0,109080.0,0.80432157]
["bitfinex-derivatives","BTCF0:USTF0",1756675635403,0.42304654,109090.0,109080.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1756675635596,1.25428654,109090.0,109080.0,1.33512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675636207,0.42304654,109090.0,109080.0,1.33512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675636408,1.25428654,109090.0,109080.0,1.33512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675638508,0.91133497,109090.0,109080.0,1.33512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675638708,1.25428654,109090.0,109080.0,1.33512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675639808,1.25424654,109090.0,109080.0,1.33512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675643414,0.91129497,109090.0,109080.0,1.33512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675643610,1.25424654,109090.0,109080.0,1.33512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675644312,0.91129497,109090.0,109080.0,1.33512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675644513,1.25424654,109090.0,109080.0,1.33512157]
["bitfinex-derivatives","BTCF0:USTF0",1756675648517,1.25424654,109090.0,109080.0,1.35370442]
["bitfinex-derivatives","BTCF0:USTF0",1756675652618,1.25424654,109090.0,109080.0,0.99290442]
["bitfinex-derivatives","BTCF0:USTF0",1756675652821,1.25424654,109090.0,109080.0,1.35370442]
["bitfinex-derivatives","BTCF0:USTF0",1756675655122,0.91129497,109090.0,109080.0,1.35370442]
["bitfinex-derivatives","BTCF0:USTF0",1756675655325,1.25424654,109090.0,109080.0,1.35370442]
["bitfinex-derivatives","BTCF0:USTF0",1756675658624,1.25424654,109090.0,109080.0,0.99290442]
["bitfinex-derivatives","BTCF0:USTF0",1756675658825,1.25424654,109090.0,109080.0,1.35370442]
["bitfinex-derivatives","BTCF0:USTF0",1756675660722,1.25424654,109090.0,109080.0,0.99290442]
["bitfinex-derivatives","BTCF0:USTF0",1756675660927,1.25424654,109090.0,109080.0,1.35370442]
["bitfinex-derivatives","BTCF0:USTF0",1756675664031,0.91129497,109090.0,109080.0,1.44665599]
["bitfinex-derivatives","BTCF0:USTF0",1756675665128,0.87752497,109090.0,109080.0,1.53832509]
["bitfinex-derivatives","BTCF0:USTF0",1756675665335,0.87720497,109090.0,109080.0,1.78832509]
["bitfinex-derivatives","BTCF0:USTF0",1756675665938,0.91145497,109090.0,109080.0,1.78832509]
["bitfinex-derivatives","BTCF0:USTF0",1756675674840,0.91145497,109090.0,109080.0,1.69665599]
["bitfinex-derivatives","BTCF0:USTF0",1756675675433,0.911462,109090.0,109080.0,1.69665599]
["bitfinex-derivatives","BTCF0:USTF0",1756675679339,0.022242,109090.0,109080.0,1.78832509]
["bitfinex-derivatives","BTCF0:USTF0",1756675679550,0.022242,109090.0,109080.0,2.36904509]
["bitfinex-derivatives","BTCF0:USTF0",1756675682945,0.022242,109090.0,109080.0,2.72984509]
["bitfinex-derivatives","BTCF0:USTF0",1756675685243,0.05469197,109100.0,109090.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1756675685449,0.05469197,109100.0,109090.0,1.08351157]
["bitfinex-derivatives","BTCF0:USTF0",1756675685450,0.10025613,109100.0,109090.0,1.08351157]
["bitfinex-derivatives","BTCF0:USTF0",1756675686349,0.10125613,109100.0,109090.0,1.08351157]
["bitfinex-derivatives","BTCF0:USTF0",1756675686849,0.10125613,109100.0,109090.0,0.72271157]
["bitfinex-derivatives","BTCF0:USTF0",1756675687051,0.10125613,109100.0,109090.0,1.44431157]
["bitfinex-derivatives","BTCF0:USTF0",1756675689960,0.10125613,109100.0,109090.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1756675690159,0.10125613,109100.0,109090.0,1.44431157]
["bitfinex-derivatives","BTCF0:USTF0",1756675697167,0.08081416,109100.0,109090.0,1.44431157]
["bitfinex-derivatives","BTCF0:USTF0",1756675699465,0.42376573,109100.0,109090.0,1.39431157]
["bitfinex-derivatives","BTCF0:USTF0",1756675700468,0.42376573,109100.0,109090.0,1.39531157]
["bitfinex-derivatives","BTCF0:USTF0",1756675700765,0.42276573,109100.0,109090.0,1.39531157]
["bitfinex-derivatives","BTCF0:USTF0",1756675703067,0.42276573,109100.0,109090.0,1.03451157]
["bitfinex-derivatives","BTCF0:USTF0",1756675705567,0.42276573,109100.0,109090.0,1.08451157]
["bitfinex-derivatives","BTCF0:USTF0",1756675705768,0.07981416,109100.0,109090.0,1.08451157]
["bitfinex-derivatives","BTCF0:USTF0",1756675705956,0.42276573,109100.0,109090.0,1.08451157]
["bitfinex-derivatives","BTCF0:USTF0",1756675718578,0.42280516,109100.0,109090.0,1.08451157]
["bitfinex-derivatives","BTCF0:USTF0",1756675744406,0.42280516,109100.0,109090.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1756675744607,0.42280516,109100.0,109090.0,1.08451157]
["bitfinex-derivatives","BTCF0:USTF0",1756675746809,0.42280516,109100.0,109090.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1756675747112,0.76575673,109100.0,109090.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756675747312,0.76575673,109100.0,109090.0,0.40371157]
["bitfinex-derivatives","BTCF0:USTF0",1756675748210,0.76675673,109100.0,109090.0,0.40371157]
["bitfinex-derivatives","BTCF0:USTF0",1756675749010,1.12755673,109100.0,109090.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756675749415,1.12755673,109100.0,109090.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756675760320,0.0574,109090.0,109080.0,0.42065442]
["bitfinex-derivatives","BTCF0:USTF0",1756675760520,1.27325635,109090.0,109080.0,0.78065442]
["bitfinex-derivatives","BTCF0:USTF0",1756675762425,1.27325635,109090.0,109080.0,0.78165442]
["bitfinex-derivatives","BTCF0:USTF0",1756675765628,0.93030478,109090.0,109080.0,0.78165442]
["bitfinex-derivatives","BTCF0:USTF0",1756675766028,1.27325635,109090.0,109080.0,0.78165442]
["bitfinex-derivatives","BTCF0:USTF0",1756675770932,1.25281516,109090.0,109080.0,0.78165442]
["bitfinex-derivatives","BTCF0:USTF0",1756675771133,1.25281516,109090.0,109080.0,0.78132618]
["bitfinex-derivatives","BTCF0:USTF0",1756675780241,0.90986359,109090.0,109080.0,0.78132618]
["bitfinex-derivatives","BTCF0:USTF0",1756675780441,1.25281516,109090.0,109080.0,0.78132618]
["bitfinex-derivatives","BTCF0:USTF0",1756675781142,1.25281516,109090.0,109080.0,0.40421461]
["bitfinex-derivatives","BTCF0:USTF0",1756675781439,1.25281516,109090.0,109080.0,0.43839461]
["bitfinex-derivatives","BTCF0:USTF0",1756675781935,1.25269516,109090.0,109080.0,0.43839461]
["bitfinex-derivatives","BTCF0:USTF0",1756675784636,1.25269516,109090.0,109080.0,0.78134618]
["bitfinex-derivatives","BTCF0:USTF0",1756675792161,0.42261516,109090.0,109080.0,0.78134618]
["bitfinex-derivatives","BTCF0:USTF0",1756675792354,1.25265516,109090.0,109080.0,0.78134618]
["bitfinex-derivatives","BTCF0:USTF0",1756675794764,0.42261516,109090.0,109080.0,0.78134618]
["bitfinex-derivatives","BTCF0:USTF0",1756675795063,1.25265516,109090.0,109080.0,0.78134618]
["bitfinex-derivatives","BTCF0:USTF0",1756675795759,1.25265516,109090.0,109080.0,0.43839461]
["bitfinex-derivatives","BTCF0:USTF0",1756675795967,1.86345516,109090.0,109080.0,0.40421461]
["bitfinex-derivatives","BTCF0:USTF0",1756675796167,1.86345516,109090.0,109080.0,0.01925461]
["bitfinex-derivatives","BTCF0:USTF0",1756675796573,2.20640673,109090.0,109080.0,0.01925461]
["bitfinex-derivatives","BTCF0:USTF0",1756675799172,1.95640673,109090.0,109080.0,0.01925461]
["bitfinex-derivatives","BTCF0:USTF0",1756675800672,2.20640673,109090.0,109080.0,0.01925461]
["bitfinex-derivatives","BTCF0:USTF0",1756675801571,2.20640673,109090.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756675801770,2.20640673,109090.0,109070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756675801771,1.10554314,109080.0,109070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756675801974,1.14784884,109080.0,109070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756675802676,1.15714189,109080.0,109070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756675803070,1.14784884,109080.0,109070.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1756675803273,1.14784884,109080.0,109070.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756675803766,1.39784884,109080.0,109070.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756675807667,1.40693912,109080.0,109070.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756675811180,2.23697912,109080.0,109070.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756675812683,2.22792884,109080.0,109070.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756675813978,1.86712884,109080.0,109070.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756675814179,2.58872884,109080.0,109070.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756675817478,2.58872884,109080.0,109070.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756675818086,1.75864884,109080.0,109070.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1756675818285,2.58872884,109080.0,109070.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1756675819283,1.75864884,109080.0,109070.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1756675819488,2.58872884,109080.0,109070.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1756675820391,2.58872884,109080.0,109070.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756675825095,2.63825863,109080.0,109070.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756675826700,1.91665863,109080.0,109070.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756675826900,2.27745863,109080.0,109070.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756675828997,1.91665863,109080.0,109070.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756675829204,2.27745863,109080.0,109070.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756675832004,2.27845863,109080.0,109070.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756675832806,2.27945863,109080.0,109070.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756675834911,1.59355549,109080.0,109070.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756675835112,2.27945863,109080.0,109070.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756675836416,1.59342575,109080.0,109070.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756675836713,2.27932889,109080.0,109070.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756675841015,1.59342575,109080.0,109070.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756675841216,2.27932889,109080.0,109070.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756675849321,1.59342575,109080.0,109070.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756675849519,2.27932889,109080.0,109070.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756675854832,2.27932889,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756675858332,1.59342575,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756675858536,2.27932889,109080.0,109070.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756675859036,2.27932889,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756675859236,2.02932889,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756675860229,1.19924889,109080.0,109070.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756675860434,1.68629732,109080.0,109070.0,0.65192157]
["bitfinex-derivatives","BTCF0:USTF0",1756675860634,1.34330575,109080.0,109070.0,0.65192157]
["bitfinex-derivatives","BTCF0:USTF0",1756675860838,1.27592753,109080.0,109070.0,0.65192157]
["bitfinex-derivatives","BTCF0:USTF0",1756675861942,1.27592753,109080.0,109070.0,0.97192157]
["bitfinex-derivatives","BTCF0:USTF0",1756675862245,1.27592753,109080.0,109070.0,1.36272157]
["bitfinex-derivatives","BTCF0:USTF0",1756675862937,1.27592753,109080.0,109070.0,1.03272157]
["bitfinex-derivatives","BTCF0:USTF0",1756675864337,0.93297596,109080.0,109070.0,1.37272157]
["bitfinex-derivatives","BTCF0:USTF0",1756675864542,0.06831596,109080.0,109070.0,1.71567314]
["bitfinex-derivatives","BTCF0:USTF0",1756675864733,0.02413385,109080.0,109070.0,1.80735064]
["bitfinex-derivatives","BTCF0:USTF0",1756675866031,0.02313385,109080.0,109070.0,1.80735064]
["bitfinex-derivatives","BTCF0:USTF0",1756675866233,0.001,109080.0,109070.0,1.80835064]
["bitfinex-derivatives","BTCF0:USTF0",1756675866433,0.02283,109090.0,109080.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756675866637,0.02211601,109090.0,109080.0,1.47161037]
["bitfinex-derivatives","BTCF0:USTF0",1756675867845,0.02211601,109090.0,109080.0,1.81327947]
["bitfinex-derivatives","BTCF0:USTF0",1756675868046,0.87300695,109100.0,109090.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1756675868244,0.89506849,109100.0,109090.0,1.09495157]
["bitfinex-derivatives","BTCF0:USTF0",1756675868746,0.93032849,109100.0,109090.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1756675869041,0.93032849,109100.0,109090.0,1.09495157]
["bitfinex-derivatives","BTCF0:USTF0",1756675869242,0.93232849,109100.0,109090.0,1.09495157]
["bitfinex-derivatives","BTCF0:USTF0",1756675872446,0.91026695,109100.0,109090.0,1.09495157]
["bitfinex-derivatives","BTCF0:USTF0",1756675882657,0.91026695,109100.0,109090.0,0.73415157]
["bitfinex-derivatives","BTCF0:USTF0",1756675883157,0.91026695,109100.0,109090.0,1.09495157]
["bitfinex-derivatives","BTCF0:USTF0",1756675885658,0.87500695,109100.0,109090.0,1.09495157]
["bitfinex-derivatives","BTCF0:USTF0",1756675886057,0.08034695,109100.0,109090.0,1.09495157]
["bitfinex-derivatives","BTCF0:USTF0",1756675886255,0.04508695,109100.0,109090.0,1.43790314]
["bitfinex-derivatives","BTCF0:USTF0",1756675886655,0.04508695,109100.0,109090.0,1.68790314]
["bitfinex-derivatives","BTCF0:USTF0",1756675886955,0.02225695,109100.0,109090.0,1.68790314]
["bitfinex-derivatives","BTCF0:USTF0",1756675887260,0.002,109100.0,109090.0,1.77956384]
["bitfinex-derivatives","BTCF0:USTF0",1756675892962,0.002,109100.0,109090.0,1.41876384]
["bitfinex-derivatives","BTCF0:USTF0",1756675893163,0.002,109100.0,109090.0,2.14036384]
["bitfinex-derivatives","BTCF0:USTF0",1756675893361,0.02404694,109100.0,109090.0,2.14036384]
["bitfinex-derivatives","BTCF0:USTF0",1756675894763,0.02404694,109100.0,109090.0,1.41876384]
["bitfinex-derivatives","BTCF0:USTF0",1756675894966,0.02404694,109100.0,109090.0,2.14036384]
["bitfinex-derivatives","BTCF0:USTF0",1756675895159,0.02406501,109100.0,109090.0,2.14036384]
["bitfinex-derivatives","BTCF0:USTF0",1756675898666,0.02406501,109100.0,109090.0,2.97024384]
["bitfinex-derivatives","BTCF0:USTF0",1756675899057,0.02407266,109100.0,109090.0,2.97024384]
["bitfinex-derivatives","BTCF0:USTF0",1756675901569,0.02407266,109100.0,109090.0,2.24864384]
["bitfinex-derivatives","BTCF0:USTF0",1756675901769,0.02407266,109100.0,109090.0,2.97024384]
["bitfinex-derivatives","BTCF0:USTF0",1756675902967,0.02407266,109100.0,109090.0,2.04870314]
["bitfinex-derivatives","BTCF0:USTF0",1756675903174,0.02407266,109100.0,109090.0,2.87846314]
["bitfinex-derivatives","BTCF0:USTF0",1756675904569,0.02407266,109100.0,109090.0,2.97012384]
["bitfinex-derivatives","BTCF0:USTF0",1756675908177,0.02407266,109100.0,109090.0,2.2842207]
["bitfinex-derivatives","BTCF0:USTF0",1756675908378,0.02407266,109100.0,109090.0,2.97012384]
["bitfinex-derivatives","BTCF0:USTF0",1756675910579,0.02407266,109100.0,109090.0,2.87846314]
["bitfinex-derivatives","BTCF0:USTF0",1756675913685,0.02407266,109100.0,109090.0,2.88074314]
["bitfinex-derivatives","BTCF0:USTF0",1756675916082,0.02407266,109100.0,109090.0,1.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756675916278,0.02407266,109100.0,109090.0,2.88094314]
["bitfinex-derivatives","BTCF0:USTF0",1756675919284,0.02407266,109100.0,109090.0,2.63094314]
["bitfinex-derivatives","BTCF0:USTF0",1756675919987,0.02407266,109100.0,109090.0,1.94504]
["bitfinex-derivatives","BTCF0:USTF0",1756675920187,0.02407266,109100.0,109090.0,2.63094314]
["bitfinex-derivatives","BTCF0:USTF0",1756675922085,0.02407266,109100.0,109090.0,1.79870314]
["bitfinex-derivatives","BTCF0:USTF0",1756675922289,0.05869266,109100.0,109090.0,2.63074314]
["bitfinex-derivatives","BTCF0:USTF0",1756675922789,0.02407266,109100.0,109090.0,2.63074314]
["bitfinex-derivatives","BTCF0:USTF0",1756675923392,0.02207266,109100.0,109090.0,2.63074314]
["bitfinex-derivatives","BTCF0:USTF0",1756675945709,0.02207266,109100.0,109090.0,1.94484]
["bitfinex-derivatives","BTCF0:USTF0",1756675946012,0.02207266,109100.0,109090.0,2.63074314]
["bitfinex-derivatives","BTCF0:USTF0",1756675956718,0.02207266,109100.0,109090.0,2.63174314]
["bitfinex-derivatives","BTCF0:USTF0",1756675957420,0.02207266,109100.0,109090.0,2.63274314]
["bitfinex-derivatives","BTCF0:USTF0",1756675962725,0.02207266,109100.0,109090.0,2.63286314]
["bitfinex-derivatives","BTCF0:USTF0",1756675965523,0.02207266,109100.0,109090.0,2.63298314]
["bitfinex-derivatives","BTCF0:USTF0",1756675971841,0.02207266,109100.0,109090.0,1.91138314]
["bitfinex-derivatives","BTCF0:USTF0",1756675972042,0.02207266,109100.0,109090.0,2.63298314]
["bitfinex-derivatives","BTCF0:USTF0",1756675986051,0.02207266,109100.0,109090.0,1.94708]
["bitfinex-derivatives","BTCF0:USTF0",1756675986251,0.02207266,109100.0,109090.0,2.63298314]
["bitfinex-derivatives","BTCF0:USTF0",1756675988551,0.02207266,109100.0,109090.0,2.65149941]
["bitfinex-derivatives","BTCF0:USTF0",1756676000951,0.02207266,109100.0,109090.0,1.81921941]
["bitfinex-derivatives","BTCF0:USTF0",1756676001255,0.02207266,109100.0,109090.0,2.64969941]
["bitfinex-derivatives","BTCF0:USTF0",1756676002256,0.05889266,109100.0,109090.0,2.64961941]
["bitfinex-derivatives","BTCF0:USTF0",1756676002746,0.02207266,109100.0,109090.0,2.64961941]
["bitfinex-derivatives","BTCF0:USTF0",1756676003256,0.02207266,109100.0,109090.0,1.81921941]
["bitfinex-derivatives","BTCF0:USTF0",1756676003458,0.02207266,109100.0,109090.0,2.65049941]
["bitfinex-derivatives","BTCF0:USTF0",1756676006455,0.02203376,109100.0,109090.0,2.61408941]
["bitfinex-derivatives","BTCF0:USTF0",1756676006657,0.02203376,109100.0,109090.0,2.64815941]
["bitfinex-derivatives","BTCF0:USTF0",1756676013865,0.02203376,109100.0,109090.0,1.92655941]
["bitfinex-derivatives","BTCF0:USTF0",1756676014065,0.02203376,109100.0,109090.0,2.64815941]
["bitfinex-derivatives","BTCF0:USTF0",1756676032671,0.02203376,109100.0,109090.0,1.92655941]
["bitfinex-derivatives","BTCF0:USTF0",1756676032872,0.02203376,109100.0,109090.0,2.64815941]
["bitfinex-derivatives","BTCF0:USTF0",1756676034673,0.02203376,109100.0,109090.0,1.92655941]
["bitfinex-derivatives","BTCF0:USTF0",1756676034875,0.02203376,109100.0,109090.0,2.64815941]
["bitfinex-derivatives","BTCF0:USTF0",1756676042473,0.02203376,109100.0,109090.0,1.81687941]
["bitfinex-derivatives","BTCF0:USTF0",1756676042668,0.02203376,109100.0,109090.0,2.65027941]
["bitfinex-derivatives","BTCF0:USTF0",1756676043579,0.02203376,109100.0,109090.0,1.13097627]
["bitfinex-derivatives","BTCF0:USTF0",1756676043772,0.30777376,109100.0,109090.0,2.28935941]
["bitfinex-derivatives","BTCF0:USTF0",1756676045578,0.30777376,109100.0,109090.0,1.60345627]
["bitfinex-derivatives","BTCF0:USTF0",1756676045771,0.30777376,109100.0,109090.0,1.94640784]
["bitfinex-derivatives","BTCF0:USTF0",1756676045967,0.30777376,109100.0,109090.0,2.28935941]
["bitfinex-derivatives","BTCF0:USTF0",1756676046176,0.30777376,109100.0,109090.0,1.94640784]
["bitfinex-derivatives","BTCF0:USTF0",1756676048884,0.30777376,109100.0,109090.0,2.28935941]
["bitfinex-derivatives","BTCF0:USTF0",1756676059983,0.05777376,109100.0,109090.0,0.73610627]
["bitfinex-derivatives","BTCF0:USTF0",1756676060290,1.86884533,109100.0,109090.0,0.57319784]
["bitfinex-derivatives","BTCF0:USTF0",1756676060489,1.52589376,109100.0,109090.0,0.57319784]
["bitfinex-derivatives","BTCF0:USTF0",1756676060693,1.86884533,109100.0,109090.0,0.57319784]
["bitfinex-derivatives","BTCF0:USTF0",1756676060992,1.86884533,109100.0,109090.0,0.53825784]
["bitfinex-derivatives","BTCF0:USTF0",1756676061882,2.2117969,109100.0,109090.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1756676062089,2.2117969,109100.0,109080.0,0.37789157]
["bitfinex-derivatives","BTCF0:USTF0",1756676062289,0.78369456,109090.0,109080.0,0.77172157]
["bitfinex-derivatives","BTCF0:USTF0",1756676062488,0.80572832,109090.0,109080.0,0.77172157]
["bitfinex-derivatives","BTCF0:USTF0",1756676062889,0.80572832,109090.0,109080.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1756676063889,0.80572832,109090.0,109080.0,0.79165]
["bitfinex-derivatives","BTCF0:USTF0",1756676064386,0.80572832,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676065191,0.46277675,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676065490,0.80572832,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676085214,0.46277675,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676085413,0.80572832,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676086213,0.46277675,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676086412,0.80572832,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676088511,0.46277675,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676088712,0.80572832,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676107636,0.44492832,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676107835,0.80572832,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676109737,0.80572832,109090.0,109080.0,0.44969843]
["bitfinex-derivatives","BTCF0:USTF0",1756676109940,0.80572832,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676112133,1.63728832,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676115740,1.61724533,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676116135,1.6376555,109090.0,109080.0,0.79265]
["bitfinex-derivatives","BTCF0:USTF0",1756676117937,1.6376555,109090.0,109080.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1756676118138,1.6376555,109090.0,109080.0,0.77372157]
["bitfinex-derivatives","BTCF0:USTF0",1756676118634,1.6376555,109090.0,109080.0,0.79209247]
["bitfinex-derivatives","BTCF0:USTF0",1756676119647,1.2768555,109090.0,109080.0,0.79209247]
["bitfinex-derivatives","BTCF0:USTF0",1756676119844,1.6376555,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676120046,1.6376555,109090.0,109080.0,0.79209247]
["bitfinex-derivatives","BTCF0:USTF0",1756676120343,1.29470393,109090.0,109080.0,0.79209247]
["bitfinex-derivatives","BTCF0:USTF0",1756676120546,1.6376555,109090.0,109080.0,0.79209247]
["bitfinex-derivatives","BTCF0:USTF0",1756676123645,1.29470393,109090.0,109080.0,0.79209247]
["bitfinex-derivatives","BTCF0:USTF0",1756676123846,1.6376555,109090.0,109080.0,0.79209247]
["bitfinex-derivatives","BTCF0:USTF0",1756676124746,1.2768555,109090.0,109080.0,0.79209247]
["bitfinex-derivatives","BTCF0:USTF0",1756676125147,1.6376555,109090.0,109080.0,0.79209247]
["bitfinex-derivatives","BTCF0:USTF0",1756676125351,1.29470393,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676125552,1.6376555,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676131648,1.2768555,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676131949,1.6376555,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676133852,1.2768555,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676134052,1.6376555,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676137957,1.2768555,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676138164,1.6376555,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676139262,1.29470393,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676139467,1.6376555,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676148871,1.6376555,109090.0,109080.0,0.79209247]
["bitfinex-derivatives","BTCF0:USTF0",1756676149777,1.6376555,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676150076,1.6376555,109090.0,109080.0,0.79209247]
["bitfinex-derivatives","BTCF0:USTF0",1756676153774,1.6376555,109090.0,109080.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1756676153978,1.8876555,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756676155481,1.8876555,109090.0,109070.0,0.37929157]
["bitfinex-derivatives","BTCF0:USTF0",1756676155679,0.76300157,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676155880,0.78503533,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676156280,1.1279869,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676156680,0.78503533,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676157381,0.78503533,109080.0,109070.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1756676157681,1.1279869,109080.0,109070.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1756676159781,1.10595314,109080.0,109070.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1756676159976,1.12771417,109080.0,109070.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1756676169690,1.12771417,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676173596,0.76691417,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676173795,1.12771417,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676177688,0.76691417,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676177884,1.12771417,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676180998,1.10595314,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676181198,1.1277464,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676183600,1.1277464,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676184002,0.7669464,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676184203,1.1277464,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676190302,1.1277464,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676190603,1.1277464,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676191008,0.7669464,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676191212,1.1277464,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676195516,1.12776654,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676200118,1.12776654,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676200419,1.12776654,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676210525,1.12776654,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676210725,1.12776654,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676214528,0.76696654,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676214729,1.12776654,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676216933,1.12776654,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676217133,1.12776654,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676219239,1.12776654,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676222234,1.12776654,109080.0,109070.0,0.79189708]
["bitfinex-derivatives","BTCF0:USTF0",1756676223440,1.12776654,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676225342,0.4418634,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676225542,1.12776654,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676226238,0.78481497,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676227744,0.4418634,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676227943,0.78481497,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676228344,1.12776654,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676230247,0.4418634,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676230543,1.12776654,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676231347,0.78481497,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676231846,0.42401497,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676232149,0.78481497,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676233245,1.12776654,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676235251,0.4418634,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676235450,1.12776654,109080.0,109070.0,0.44894551]
["bitfinex-derivatives","BTCF0:USTF0",1756676236849,1.12776654,109080.0,109070.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1756676237050,1.12776654,109080.0,109070.0,0.77333157]
["bitfinex-derivatives","BTCF0:USTF0",1756676238151,1.12776654,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676238551,1.1482262,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676239253,1.1482262,109080.0,109070.0,0.44869128]
["bitfinex-derivatives","BTCF0:USTF0",1756676239452,1.1482262,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676240248,0.46232306,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676240456,1.1482262,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676249164,1.1482262,109080.0,109070.0,0.44869128]
["bitfinex-derivatives","BTCF0:USTF0",1756676249463,1.1482262,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676249662,1.1482262,109080.0,109070.0,0.44869128]
["bitfinex-derivatives","BTCF0:USTF0",1756676249866,1.1482262,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676251069,1.9789462,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676253170,1.63599463,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676255268,1.63599463,109080.0,109070.0,0.44869128]
["bitfinex-derivatives","BTCF0:USTF0",1756676255468,1.63599463,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676255669,1.27519463,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676256070,0.44447463,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676256270,1.27515463,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676257372,1.63595463,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676257869,1.27515463,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676258172,1.63595463,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676260474,1.29300306,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676260665,1.63595463,109080.0,109070.0,0.79164285]
["bitfinex-derivatives","BTCF0:USTF0",1756676261066,1.63595463,109080.0,109070.0,1.74539442]
["bitfinex-derivatives","BTCF0:USTF0",1756676261067,0.87284621,109080.0,109070.0,1.74539442]
["bitfinex-derivatives","BTCF0:USTF0",1756676261570,0.87284621,109080.0,109070.0,1.40244285]
["bitfinex-derivatives","BTCF0:USTF0",1756676265376,0.04216621,109080.0,109070.0,1.40244285]
["bitfinex-derivatives","BTCF0:USTF0",1756676265578,0.87336621,109080.0,109070.0,1.40244285]
["bitfinex-derivatives","BTCF0:USTF0",1756676270580,0.90983621,109080.0,109070.0,1.40244285]
["bitfinex-derivatives","BTCF0:USTF0",1756676271675,0.0218134,109080.0,109070.0,1.40244285]
["bitfinex-derivatives","BTCF0:USTF0",1756676271875,0.0582834,109080.0,109070.0,1.40244285]
["bitfinex-derivatives","BTCF0:USTF0",1756676272681,0.0218134,109080.0,109070.0,1.40244285]
["bitfinex-derivatives","BTCF0:USTF0",1756676273283,0.0218134,109080.0,109070.0,1.74539442]
["bitfinex-derivatives","BTCF0:USTF0",1756676274083,0.0218134,109080.0,109070.0,1.40244285]
["bitfinex-derivatives","BTCF0:USTF0",1756676274685,0.0582834,109080.0,109070.0,1.40244285]
["bitfinex-derivatives","BTCF0:USTF0",1756676275383,0.0218134,109080.0,109070.0,1.40244285]
["bitfinex-derivatives","BTCF0:USTF0",1756676275985,0.0218134,109080.0,109070.0,1.74539442]
["bitfinex-derivatives","BTCF0:USTF0",1756676277585,0.0218134,109080.0,109070.0,1.05949128]
["bitfinex-derivatives","BTCF0:USTF0",1756676277886,0.0218134,109080.0,109070.0,1.74539442]
["bitfinex-derivatives","BTCF0:USTF0",1756676278488,0.0218134,109080.0,109070.0,1.05949128]
["bitfinex-derivatives","BTCF0:USTF0",1756676278685,0.0218134,109080.0,109070.0,2.57731442]
["bitfinex-derivatives","BTCF0:USTF0",1756676279085,0.0218134,109080.0,109070.0,2.23436285]
["bitfinex-derivatives","BTCF0:USTF0",1756676279288,0.0218134,109080.0,109070.0,1.98436285]
["bitfinex-derivatives","BTCF0:USTF0",1756676280087,0.0218134,109080.0,109070.0,2.32731442]
["bitfinex-derivatives","BTCF0:USTF0",1756676280587,0.0218134,109080.0,109070.0,1.49539442]
["bitfinex-derivatives","BTCF0:USTF0",1756676280784,0.42432497,109080.0,109070.0,0.80949128]
["bitfinex-derivatives","BTCF0:USTF0",1756676281093,1.37807654,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676281284,1.42760633,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676283190,1.50085899,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676283587,1.4513292,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676289190,0.76542606,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676289393,1.4513292,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676292693,0.76542606,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676292899,1.4513292,109080.0,109070.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756676293901,1.4513292,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676294404,0.76542606,109080.0,109070.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756676294598,1.4513292,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676295000,1.0905292,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676295205,1.4513292,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676295800,0.76542606,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676296002,1.4513292,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676298307,1.4513292,109080.0,109070.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756676298504,1.4513292,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676302809,0.76542606,109080.0,109070.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756676303009,1.4513292,109080.0,109070.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756676303511,1.4513292,109080.0,109070.0,0.40183157]
["bitfinex-derivatives","BTCF0:USTF0",1756676303512,0.4421734,109080.0,109070.0,0.40183157]
["bitfinex-derivatives","BTCF0:USTF0",1756676303817,0.78512497,109080.0,109070.0,0.42073167]
["bitfinex-derivatives","BTCF0:USTF0",1756676304013,1.61860497,109080.0,109070.0,0.44073167]
["bitfinex-derivatives","BTCF0:USTF0",1756676304911,0.4421734,109080.0,109070.0,0.69073167]
["bitfinex-derivatives","BTCF0:USTF0",1756676305118,1.25796497,109080.0,109070.0,0.69073167]
["bitfinex-derivatives","BTCF0:USTF0",1756676306920,0.9150134,109080.0,109070.0,0.69073167]
["bitfinex-derivatives","BTCF0:USTF0",1756676307116,1.25796497,109080.0,109070.0,0.69073167]
["bitfinex-derivatives","BTCF0:USTF0",1756676307914,0.0813734,109080.0,109070.0,1.02073167]
["bitfinex-derivatives","BTCF0:USTF0",1756676308120,0.0449034,109080.0,109070.0,1.02073167]
["bitfinex-derivatives","BTCF0:USTF0",1756676308317,0.8552934,109080.0,109070.0,1.38153167]
["bitfinex-derivatives","BTCF0:USTF0",1756676308915,0.0218134,109080.0,109070.0,1.72448324]
["bitfinex-derivatives","BTCF0:USTF0",1756676310116,0.0218134,109080.0,109070.0,1.81616064]
["bitfinex-derivatives","BTCF0:USTF0",1756676310318,1.13895122,109100.0,109090.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756676310621,1.27751941,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676312721,0.93456784,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676312921,1.27951941,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676314126,0.93656784,109100.0,109090.0,0.45814162]
["bitfinex-derivatives","BTCF0:USTF0",1756676314428,0.93656784,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676314429,1.27951941,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676316625,0.93656784,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676316923,1.27951941,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676317625,1.27911941,109100.0,109090.0,1.15109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676318925,0.93616784,109100.0,109090.0,1.15109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676319127,1.27911941,109100.0,109090.0,1.15109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676320026,1.25727122,109100.0,109090.0,1.15109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676320229,0.93609425,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676320428,1.27904582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676321725,0.93609425,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676322832,1.27904582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676323027,1.27904582,109100.0,109090.0,0.43814162]
["bitfinex-derivatives","BTCF0:USTF0",1756676323226,0.93609425,109100.0,109090.0,0.43814162]
["bitfinex-derivatives","BTCF0:USTF0",1756676323430,0.93609425,109100.0,109090.0,0.78109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676323431,1.27904582,109100.0,109090.0,0.78109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676324534,1.27904582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676329038,1.27904582,109100.0,109090.0,0.45814162]
["bitfinex-derivatives","BTCF0:USTF0",1756676329239,1.27904582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676332140,1.27904582,109100.0,109090.0,0.45814162]
["bitfinex-derivatives","BTCF0:USTF0",1756676332346,1.27904582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676333546,0.93609425,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676333843,1.27904582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676334143,1.27904582,109100.0,109090.0,0.45814162]
["bitfinex-derivatives","BTCF0:USTF0",1756676334442,1.27904582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676336145,0.93609425,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676336345,1.27904582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676342449,1.27904582,109100.0,109090.0,0.45814162]
["bitfinex-derivatives","BTCF0:USTF0",1756676342751,1.27904582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676343352,1.27904582,109100.0,109090.0,0.45814162]
["bitfinex-derivatives","BTCF0:USTF0",1756676343546,1.27904582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676344250,0.44592582,109100.0,109090.0,1.12109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676344546,1.28048582,109100.0,109090.0,1.12109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676344943,1.28048582,109100.0,109090.0,0.78109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676350251,1.28048582,109100.0,109090.0,0.43814162]
["bitfinex-derivatives","BTCF0:USTF0",1756676350450,1.28048582,109100.0,109090.0,0.78109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676360857,1.28048582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676361760,1.28048582,109100.0,109090.0,0.45814162]
["bitfinex-derivatives","BTCF0:USTF0",1756676361948,1.28048582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676368963,1.28048582,109100.0,109090.0,0.44029319]
["bitfinex-derivatives","BTCF0:USTF0",1756676369164,1.28048582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676369861,1.28048582,109100.0,109090.0,0.44029319]
["bitfinex-derivatives","BTCF0:USTF0",1756676370066,1.28048582,109100.0,109090.0,0.80109319]
["bitfinex-derivatives","BTCF0:USTF0",1756676373771,1.28048582,109100.0,109090.0,0.80113319]
["bitfinex-derivatives","BTCF0:USTF0",1756676378473,1.28048582,109100.0,109090.0,0.44033319]
["bitfinex-derivatives","BTCF0:USTF0",1756676379375,1.28048582,109100.0,109090.0,0.80113319]
["bitfinex-derivatives","BTCF0:USTF0",1756676393690,1.28045993,109100.0,109090.0,0.80113319]
["bitfinex-derivatives","BTCF0:USTF0",1756676394394,1.28045993,109100.0,109090.0,0.45818162]
["bitfinex-derivatives","BTCF0:USTF0",1756676394590,1.28045993,109100.0,109090.0,0.80113319]
["bitfinex-derivatives","BTCF0:USTF0",1756676398402,1.28045993,109100.0,109090.0,0.45818162]
["bitfinex-derivatives","BTCF0:USTF0",1756676398595,1.28045993,109100.0,109090.0,0.80113319]
["bitfinex-derivatives","BTCF0:USTF0",1756676400297,0.03548,109090.0,109070.0,0.3797401]
["bitfinex-derivatives","BTCF0:USTF0",1756676400494,0.89109,109080.0,109070.0,0.78098167]
["bitfinex-derivatives","BTCF0:USTF0",1756676400695,1.2765815,109080.0,109070.0,0.74440167]
["bitfinex-derivatives","BTCF0:USTF0",1756676401090,2.23033307,109080.0,109070.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1756676401296,2.23033307,109080.0,109070.0,0.70299157]
["bitfinex-derivatives","BTCF0:USTF0",1756676401497,2.23033307,109080.0,109070.0,0.72550157]
["bitfinex-derivatives","BTCF0:USTF0",1756676402807,1.54442993,109080.0,109070.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1756676403006,2.23033307,109080.0,109070.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1756676404211,0.8057015,109080.0,109070.0,0.76125157]
["bitfinex-derivatives","BTCF0:USTF0",1756676404406,1.2784215,109080.0,109070.0,0.76125157]
["bitfinex-derivatives","BTCF0:USTF0",1756676405907,0.93546993,109080.0,109070.0,0.76125157]
["bitfinex-derivatives","BTCF0:USTF0",1756676406111,1.2784215,109080.0,109070.0,0.76125157]
["bitfinex-derivatives","BTCF0:USTF0",1756676407508,1.2784215,109080.0,109070.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1756676407708,1.2784215,109080.0,109070.0,0.76125157]
["bitfinex-derivatives","BTCF0:USTF0",1756676410309,0.93650993,109080.0,109070.0,1.12205157]
["bitfinex-derivatives","BTCF0:USTF0",1756676410509,1.2794615,109080.0,109070.0,1.12205157]
["bitfinex-derivatives","BTCF0:USTF0",1756676410706,0.93654993,109080.0,109070.0,1.12205157]
["bitfinex-derivatives","BTCF0:USTF0",1756676410906,1.2795015,109080.0,109070.0,1.12205157]
["bitfinex-derivatives","BTCF0:USTF0",1756676414812,0.10194993,109080.0,109070.0,1.12205157]
["bitfinex-derivatives","BTCF0:USTF0",1756676415016,0.04253993,109080.0,109070.0,2.54944314]
["bitfinex-derivatives","BTCF0:USTF0",1756676415217,0.02076533,109080.0,109070.0,2.54944314]
["bitfinex-derivatives","BTCF0:USTF0",1756676415413,0.02076533,109080.0,109070.0,2.64112054]
["bitfinex-derivatives","BTCF0:USTF0",1756676416215,1.61122442,109100.0,109090.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756676416413,1.63349519,109100.0,109090.0,0.89077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676417516,1.29054362,109100.0,109090.0,0.89077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676417815,1.63549519,109100.0,109090.0,0.89077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676418515,1.63549519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676420320,1.29254362,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676420519,1.63549519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676422422,0.80089519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676422618,1.63553519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676424017,1.63553519,109100.0,109090.0,0.77997324]
["bitfinex-derivatives","BTCF0:USTF0",1756676424225,1.63553519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676431629,1.29258362,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676431822,1.63553519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676447835,1.29258362,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676448035,1.63553519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676449135,1.63553519,109100.0,109090.0,0.77997324]
["bitfinex-derivatives","BTCF0:USTF0",1756676449336,1.63553519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676449636,1.63553519,109100.0,109090.0,0.77997324]
["bitfinex-derivatives","BTCF0:USTF0",1756676449838,1.63553519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676452840,1.63553519,109100.0,109090.0,0.77997324]
["bitfinex-derivatives","BTCF0:USTF0",1756676453141,1.63553519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676456744,1.63553519,109100.0,109090.0,0.79782167]
["bitfinex-derivatives","BTCF0:USTF0",1756676456942,1.63553519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676462447,1.63553519,109100.0,109090.0,0.79782167]
["bitfinex-derivatives","BTCF0:USTF0",1756676462648,1.63553519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676467549,0.80089519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676467747,1.63397519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676468352,0.80089519,109100.0,109090.0,1.14077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676469042,0.80089519,109100.0,109090.0,0.83077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676469248,0.45794362,109100.0,109090.0,0.83077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676469448,1.63413519,109100.0,109090.0,0.83077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676469747,0.80089519,109100.0,109090.0,0.83077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676469949,1.63421519,109100.0,109090.0,0.83077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676470351,1.29126362,109100.0,109090.0,0.83077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676470652,1.63421519,109100.0,109090.0,0.83077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676473854,1.63421519,109100.0,109090.0,0.46997324]
["bitfinex-derivatives","BTCF0:USTF0",1756676474054,1.63421519,109100.0,109090.0,0.83077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676477163,1.63421519,109100.0,109090.0,0.48782167]
["bitfinex-derivatives","BTCF0:USTF0",1756676477362,1.63421519,109100.0,109090.0,0.83077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676487673,1.29126362,109100.0,109090.0,0.83077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676487973,1.63421519,109100.0,109090.0,0.83077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676492571,1.63421519,109100.0,109090.0,0.78077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676492876,1.63421519,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676493683,1.29034362,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676493881,1.63329519,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676497987,1.63329519,109100.0,109090.0,0.79997324]
["bitfinex-derivatives","BTCF0:USTF0",1756676498187,1.63329519,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676503891,1.63329519,109100.0,109090.0,0.79997324]
["bitfinex-derivatives","BTCF0:USTF0",1756676504189,1.63329519,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676507287,1.29034362,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676507793,1.63329519,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676508889,1.63329519,109100.0,109090.0,0.79997324]
["bitfinex-derivatives","BTCF0:USTF0",1756676509192,1.63329519,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676511093,1.29034362,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676511293,1.63329519,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676512883,1.63329519,109100.0,109090.0,0.79997324]
["bitfinex-derivatives","BTCF0:USTF0",1756676513090,1.63329519,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676516187,1.63281898,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676518595,0.91644077,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676518797,1.25939234,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676519296,0.93678992,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676519597,1.27974149,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676520299,0.10438992,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676520600,0.93634992,109100.0,109090.0,1.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1756676521299,0.02427077,109100.0,109090.0,1.75372481]
["bitfinex-derivatives","BTCF0:USTF0",1756676523298,0.02227077,109100.0,109090.0,1.75372481]
["bitfinex-derivatives","BTCF0:USTF0",1756676526602,0.02227077,109100.0,109090.0,2.58596481]
["bitfinex-derivatives","BTCF0:USTF0",1756676529204,0.03575,109110.0,109090.0,2.55121481]
["bitfinex-derivatives","BTCF0:USTF0",1756676529506,0.08229646,109110.0,109100.0,1.10829314]
["bitfinex-derivatives","BTCF0:USTF0",1756676529699,0.08229646,109110.0,109100.0,1.48829314]
["bitfinex-derivatives","BTCF0:USTF0",1756676532705,0.08329646,109110.0,109100.0,1.48829314]
["bitfinex-derivatives","BTCF0:USTF0",1756676533199,0.04754646,109110.0,109100.0,1.48829314]
["bitfinex-derivatives","BTCF0:USTF0",1756676533705,0.04754646,109110.0,109100.0,1.12749314]
["bitfinex-derivatives","BTCF0:USTF0",1756676534004,0.04754646,109110.0,109100.0,1.84909314]
["bitfinex-derivatives","BTCF0:USTF0",1756676538610,0.04754646,109110.0,109100.0,1.86746277]
["bitfinex-derivatives","BTCF0:USTF0",1756676541713,0.02299646,109110.0,109100.0,1.86746277]
["bitfinex-derivatives","BTCF0:USTF0",1756676543708,0.02299646,109110.0,109100.0,1.5245112]
["bitfinex-derivatives","BTCF0:USTF0",1756676543911,0.02299646,109110.0,109100.0,1.86746277]
["bitfinex-derivatives","BTCF0:USTF0",1756676547619,0.02299646,109110.0,109100.0,1.14586277]
["bitfinex-derivatives","BTCF0:USTF0",1756676547823,0.02299646,109110.0,109100.0,1.86746277]
["bitfinex-derivatives","BTCF0:USTF0",1756676551526,0.02299646,109110.0,109100.0,2.69926277]
["bitfinex-derivatives","BTCF0:USTF0",1756676552527,0.02299646,109110.0,109100.0,3.04221434]
["bitfinex-derivatives","BTCF0:USTF0",1756676552925,0.02299646,109110.0,109100.0,2.69926277]
["bitfinex-derivatives","BTCF0:USTF0",1756676555319,0.001,109110.0,109100.0,2.69926277]
["bitfinex-derivatives","BTCF0:USTF0",1756676556525,0.03718,109130.0,109110.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756676556829,0.08255511,109130.0,109120.0,1.10725314]
["bitfinex-derivatives","BTCF0:USTF0",1756676557029,0.08255511,109130.0,109120.0,1.13279195]
["bitfinex-derivatives","BTCF0:USTF0",1756676557829,0.08255511,109130.0,109120.0,0.78984038]
["bitfinex-derivatives","BTCF0:USTF0",1756676558030,0.08455511,109130.0,109120.0,1.14174949]
["bitfinex-derivatives","BTCF0:USTF0",1756676558735,0.08455511,109130.0,109120.0,1.48470106]
["bitfinex-derivatives","BTCF0:USTF0",1756676559033,0.08455511,109130.0,109120.0,1.55725978]
["bitfinex-derivatives","BTCF0:USTF0",1756676559833,0.08455511,109130.0,109120.0,1.55729978]
["bitfinex-derivatives","BTCF0:USTF0",1756676561835,0.08455511,109130.0,109120.0,2.38901978]
["bitfinex-derivatives","BTCF0:USTF0",1756676563737,0.08455511,109130.0,109120.0,2.39901978]
["bitfinex-derivatives","BTCF0:USTF0",1756676567041,0.08455511,109130.0,109120.0,1.71311664]
["bitfinex-derivatives","BTCF0:USTF0",1756676567238,0.08455511,109130.0,109120.0,2.39901978]
["bitfinex-derivatives","BTCF0:USTF0",1756676568241,0.08455511,109130.0,109120.0,1.71311664]
["bitfinex-derivatives","BTCF0:USTF0",1756676568440,0.08455511,109130.0,109120.0,2.39901978]
["bitfinex-derivatives","BTCF0:USTF0",1756676569643,0.04737511,109130.0,109120.0,2.39901978]
["bitfinex-derivatives","BTCF0:USTF0",1756676570242,0.08455511,109130.0,109120.0,2.39897978]
["bitfinex-derivatives","BTCF0:USTF0",1756676570436,0.08455511,109130.0,109120.0,1.71307664]
["bitfinex-derivatives","BTCF0:USTF0",1756676570636,0.08455511,109130.0,109120.0,2.39897978]
["bitfinex-derivatives","BTCF0:USTF0",1756676571031,0.04737511,109130.0,109120.0,2.39897978]
["bitfinex-derivatives","BTCF0:USTF0",1756676572243,0.04737511,109130.0,109120.0,1.56729978]
["bitfinex-derivatives","BTCF0:USTF0",1756676573943,0.04737511,109130.0,109120.0,1.20649978]
["bitfinex-derivatives","BTCF0:USTF0",1756676574144,0.04737511,109130.0,109120.0,1.56729978]
["bitfinex-derivatives","BTCF0:USTF0",1756676578445,0.04737511,109130.0,109120.0,0.88139664]
["bitfinex-derivatives","BTCF0:USTF0",1756676578743,0.04737511,109130.0,109120.0,1.56729978]
["bitfinex-derivatives","BTCF0:USTF0",1756676580146,0.02402511,109130.0,109120.0,1.56729978]
["bitfinex-derivatives","BTCF0:USTF0",1756676584652,0.02402511,109130.0,109120.0,1.20649978]
["bitfinex-derivatives","BTCF0:USTF0",1756676584847,0.02402511,109130.0,109120.0,1.56729978]
["bitfinex-derivatives","BTCF0:USTF0",1756676590860,0.02402511,109130.0,109120.0,0.88139664]
["bitfinex-derivatives","BTCF0:USTF0",1756676591063,0.02402511,109130.0,109120.0,1.56729978]
["bitfinex-derivatives","BTCF0:USTF0",1756676591661,0.02402511,109130.0,109120.0,0.88139664]
["bitfinex-derivatives","BTCF0:USTF0",1756676591958,0.02402511,109130.0,109120.0,1.56729978]
["bitfinex-derivatives","BTCF0:USTF0",1756676593763,0.02402511,109130.0,109120.0,2.40501978]
["bitfinex-derivatives","BTCF0:USTF0",1756676594662,0.02402511,109130.0,109120.0,1.71911664]
["bitfinex-derivatives","BTCF0:USTF0",1756676594862,0.02402511,109130.0,109120.0,2.40501978]
["bitfinex-derivatives","BTCF0:USTF0",1756676604680,0.02402511,109130.0,109120.0,1.71911664]
["bitfinex-derivatives","BTCF0:USTF0",1756676604877,0.02402511,109130.0,109120.0,2.40501978]
["bitfinex-derivatives","BTCF0:USTF0",1756676605979,0.02402511,109130.0,109120.0,2.04421978]
["bitfinex-derivatives","BTCF0:USTF0",1756676606181,0.02402511,109130.0,109120.0,2.40501978]
["bitfinex-derivatives","BTCF0:USTF0",1756676606574,0.02402511,109130.0,109120.0,2.04421978]
["bitfinex-derivatives","BTCF0:USTF0",1756676606780,0.02402511,109130.0,109120.0,2.40501978]
["bitfinex-derivatives","BTCF0:USTF0",1756676610882,0.02402511,109130.0,109120.0,1.71911664]
["bitfinex-derivatives","BTCF0:USTF0",1756676611083,0.02402511,109130.0,109120.0,2.40501978]
["bitfinex-derivatives","BTCF0:USTF0",1756676614986,0.02402511,109130.0,109120.0,1.71911664]
["bitfinex-derivatives","BTCF0:USTF0",1756676615188,0.02402511,109130.0,109120.0,2.40501978]
["bitfinex-derivatives","BTCF0:USTF0",1756676623689,0.02402511,109130.0,109120.0,2.76581978]
["bitfinex-derivatives","BTCF0:USTF0",1756676633802,0.02402511,109130.0,109120.0,3.10745558]
["bitfinex-derivatives","BTCF0:USTF0",1756676633999,0.02402511,109130.0,109120.0,3.45040715]
["bitfinex-derivatives","BTCF0:USTF0",1756676636805,0.002,109130.0,109120.0,3.45040715]
["bitfinex-derivatives","BTCF0:USTF0",1756676637699,0.02050119,109140.0,109120.0,3.45040715]
["bitfinex-derivatives","BTCF0:USTF0",1756676637894,0.02050119,109140.0,109130.0,1.10725314]
["bitfinex-derivatives","BTCF0:USTF0",1756676638203,0.02050119,109140.0,109130.0,1.47725314]
["bitfinex-derivatives","BTCF0:USTF0",1756676638405,0.04243963,109140.0,109130.0,1.47725314]
["bitfinex-derivatives","BTCF0:USTF0",1756676638907,0.04343963,109140.0,109130.0,1.47725314]
["bitfinex-derivatives","BTCF0:USTF0",1756676644909,0.02150119,109140.0,109130.0,1.47725314]
["bitfinex-derivatives","BTCF0:USTF0",1756676646012,0.02150119,109140.0,109130.0,1.83805314]
["bitfinex-derivatives","BTCF0:USTF0",1756676646816,0.02150119,109140.0,109130.0,1.11645314]
["bitfinex-derivatives","BTCF0:USTF0",1756676647114,0.02150119,109140.0,109130.0,1.83805314]
["bitfinex-derivatives","BTCF0:USTF0",1756676648416,0.04337923,109140.0,109130.0,1.83805314]
["bitfinex-derivatives","BTCF0:USTF0",1756676653812,0.02150119,109140.0,109130.0,1.83805314]
["bitfinex-derivatives","BTCF0:USTF0",1756676654716,0.04338483,109140.0,109130.0,1.83805314]
["bitfinex-derivatives","BTCF0:USTF0",1756676662518,0.04340625,109140.0,109130.0,1.83805314]
["bitfinex-derivatives","BTCF0:USTF0",1756676667621,0.04340625,109140.0,109130.0,1.11645314]
["bitfinex-derivatives","BTCF0:USTF0",1756676667821,0.04340625,109140.0,109130.0,1.83805314]
["bitfinex-derivatives","BTCF0:USTF0",1756676678529,0.02290506,109140.0,109130.0,1.83805314]
["bitfinex-derivatives","BTCF0:USTF0",1756676679133,0.02290506,109140.0,109130.0,1.8564016]
["bitfinex-derivatives","BTCF0:USTF0",1756676681833,0.02290506,109140.0,109130.0,1.1348016]
["bitfinex-derivatives","BTCF0:USTF0",1756676682131,0.02290506,109140.0,109130.0,1.8564016]
["bitfinex-derivatives","BTCF0:USTF0",1756676699942,0.02290506,109140.0,109130.0,2.1064016]
["bitfinex-derivatives","BTCF0:USTF0",1756676704851,0.02290506,109140.0,109130.0,1.3848016]
["bitfinex-derivatives","BTCF0:USTF0",1756676705046,0.02290506,109140.0,109130.0,2.1064016]
["bitfinex-derivatives","BTCF0:USTF0",1756676714768,0.02290506,109140.0,109130.0,2.1074016]
["bitfinex-derivatives","BTCF0:USTF0",1756676715570,0.02190506,109140.0,109130.0,1.8594016]
["bitfinex-derivatives","BTCF0:USTF0",1756676715869,0.02069342,109150.0,109130.0,1.8220716]
["bitfinex-derivatives","BTCF0:USTF0",1756676716071,0.06668131,109150.0,109140.0,1.93985314]
["bitfinex-derivatives","BTCF0:USTF0",1756676716268,0.06668131,109150.0,109140.0,2.27985314]
["bitfinex-derivatives","BTCF0:USTF0",1756676718671,0.06668131,109150.0,109140.0,2.28085314]
["bitfinex-derivatives","BTCF0:USTF0",1756676719370,0.04257131,109150.0,109140.0,2.28085314]
["bitfinex-derivatives","BTCF0:USTF0",1756676732580,0.02187789,109150.0,109140.0,2.28085314]
["bitfinex-derivatives","BTCF0:USTF0",1756676732977,0.04202335,109150.0,109140.0,2.28085314]
["bitfinex-derivatives","BTCF0:USTF0",1756676740083,0.02187789,109150.0,109140.0,2.28085314]
["bitfinex-derivatives","BTCF0:USTF0",1756676746893,0.02187789,109150.0,109140.0,2.64165314]
["bitfinex-derivatives","BTCF0:USTF0",1756676752798,0.02187789,109150.0,109140.0,1.92005314]
["bitfinex-derivatives","BTCF0:USTF0",1756676753001,0.02187789,109150.0,109140.0,2.64165314]
["bitfinex-derivatives","BTCF0:USTF0",1756676754499,0.02187789,109150.0,109140.0,2.64141314]
["bitfinex-derivatives","BTCF0:USTF0",1756676754899,0.02187789,109150.0,109140.0,1.91981314]
["bitfinex-derivatives","BTCF0:USTF0",1756676755101,0.02187789,109150.0,109140.0,2.64141314]
["bitfinex-derivatives","BTCF0:USTF0",1756676761803,0.02187789,109150.0,109140.0,1.91981314]
["bitfinex-derivatives","BTCF0:USTF0",1756676762104,0.02187789,109150.0,109140.0,2.64141314]
["bitfinex-derivatives","BTCF0:USTF0",1756676774616,0.02187789,109150.0,109140.0,1.95551]
["bitfinex-derivatives","BTCF0:USTF0",1756676774917,0.02187789,109150.0,109140.0,2.64141314]
["bitfinex-derivatives","BTCF0:USTF0",1756676776115,0.02187789,109150.0,109140.0,1.80917314]
["bitfinex-derivatives","BTCF0:USTF0",1756676776315,0.02187789,109150.0,109140.0,2.64121314]
["bitfinex-derivatives","BTCF0:USTF0",1756676776615,0.02187789,109150.0,109140.0,1.80917314]
["bitfinex-derivatives","BTCF0:USTF0",1756676776816,0.02187789,109150.0,109140.0,2.64121314]
["bitfinex-derivatives","BTCF0:USTF0",1756676780621,0.02181214,109150.0,109140.0,2.60464314]
["bitfinex-derivatives","BTCF0:USTF0",1756676781117,0.02181214,109150.0,109140.0,2.64203314]
["bitfinex-derivatives","BTCF0:USTF0",1756676784432,0.02181214,109150.0,109140.0,1.92043314]
["bitfinex-derivatives","BTCF0:USTF0",1756676784730,0.02181214,109150.0,109140.0,2.64203314]
["bitfinex-derivatives","BTCF0:USTF0",1756676786832,0.02181214,109150.0,109140.0,1.80999314]
["bitfinex-derivatives","BTCF0:USTF0",1756676787034,0.05713214,109150.0,109140.0,2.64195314]
["bitfinex-derivatives","BTCF0:USTF0",1756676787734,0.02181214,109150.0,109140.0,2.64195314]
["bitfinex-derivatives","BTCF0:USTF0",1756676788734,0.02181214,109150.0,109140.0,1.12409]
["bitfinex-derivatives","BTCF0:USTF0",1756676788933,0.05713214,109150.0,109140.0,2.64195314]
["bitfinex-derivatives","BTCF0:USTF0",1756676789438,0.05713214,109150.0,109140.0,1.80999314]
["bitfinex-derivatives","BTCF0:USTF0",1756676789638,0.05713214,109150.0,109140.0,2.64191314]
["bitfinex-derivatives","BTCF0:USTF0",1756676789938,0.02181214,109150.0,109140.0,2.64191314]
["bitfinex-derivatives","BTCF0:USTF0",1756676794842,0.02181214,109150.0,109140.0,1.92031314]
["bitfinex-derivatives","BTCF0:USTF0",1756676795142,0.02181214,109150.0,109140.0,2.64191314]
["bitfinex-derivatives","BTCF0:USTF0",1756676796947,0.02181214,109150.0,109140.0,1.92031314]
["bitfinex-derivatives","BTCF0:USTF0",1756676797146,0.02181214,109150.0,109140.0,2.64191314]
["bitfinex-derivatives","BTCF0:USTF0",1756676799542,0.02181214,109150.0,109140.0,1.80999314]
["bitfinex-derivatives","BTCF0:USTF0",1756676799737,0.02181214,109150.0,109140.0,2.64183314]
["bitfinex-derivatives","BTCF0:USTF0",1756676801144,0.02181214,109150.0,109140.0,2.66032849]
["bitfinex-derivatives","BTCF0:USTF0",1756676803154,0.02181214,109150.0,109140.0,1.82848849]
["bitfinex-derivatives","BTCF0:USTF0",1756676803350,0.02181214,109150.0,109140.0,2.66028849]
["bitfinex-derivatives","BTCF0:USTF0",1756676819163,0.02178508,109150.0,109140.0,2.66028849]
["bitfinex-derivatives","BTCF0:USTF0",1756676824068,0.02178508,109150.0,109140.0,2.66012849]
["bitfinex-derivatives","BTCF0:USTF0",1756676824269,0.04498491,109150.0,109140.0,2.66012849]
["bitfinex-derivatives","BTCF0:USTF0",1756676825572,0.02178491,109150.0,109140.0,2.66012849]
["bitfinex-derivatives","BTCF0:USTF0",1756676836083,0.02178491,109150.0,109140.0,1.82848849]
["bitfinex-derivatives","BTCF0:USTF0",1756676836282,0.02178491,109150.0,109140.0,2.66004849]
["bitfinex-derivatives","BTCF0:USTF0",1756676840186,0.02178491,109150.0,109140.0,1.82848849]
["bitfinex-derivatives","BTCF0:USTF0",1756676840490,0.02178491,109150.0,109140.0,2.66000849]
["bitfinex-derivatives","BTCF0:USTF0",1756676846300,0.02178491,109150.0,109140.0,2.65992849]
["bitfinex-derivatives","BTCF0:USTF0",1756676848604,0.30838491,109150.0,109140.0,2.65992849]
["bitfinex-derivatives","BTCF0:USTF0",1756676848806,0.30838491,109150.0,109140.0,1.80999314]
["bitfinex-derivatives","BTCF0:USTF0",1756676849002,0.30838491,109150.0,109140.0,2.64143314]
["bitfinex-derivatives","BTCF0:USTF0",1756676850905,0.30838491,109150.0,109140.0,1.91983314]
["bitfinex-derivatives","BTCF0:USTF0",1756676851105,0.30838491,109150.0,109140.0,2.64143314]
["bitfinex-derivatives","BTCF0:USTF0",1756676852806,0.30838491,109150.0,109140.0,1.80999314]
["bitfinex-derivatives","BTCF0:USTF0",1756676853007,0.30838491,109150.0,109140.0,2.64139314]
["bitfinex-derivatives","BTCF0:USTF0",1756676855203,0.27178491,109150.0,109140.0,2.64139314]
["bitfinex-derivatives","BTCF0:USTF0",1756676857706,0.27178491,109150.0,109140.0,1.80999314]
["bitfinex-derivatives","BTCF0:USTF0",1756676857906,0.27178491,109150.0,109140.0,2.64135314]
["bitfinex-derivatives","BTCF0:USTF0",1756676862210,0.27178491,109150.0,109140.0,2.64131314]
["bitfinex-derivatives","BTCF0:USTF0",1756676863414,0.27178491,109150.0,109140.0,1.80999314]
["bitfinex-derivatives","BTCF0:USTF0",1756676863713,0.27178491,109150.0,109140.0,2.64131314]
["bitfinex-derivatives","BTCF0:USTF0",1756676863914,0.27178491,109150.0,109140.0,2.64135314]
["bitfinex-derivatives","BTCF0:USTF0",1756676864621,0.27178491,109150.0,109140.0,2.64131314]
["bitfinex-derivatives","BTCF0:USTF0",1756676871721,0.27178491,109150.0,109140.0,1.91971314]
["bitfinex-derivatives","BTCF0:USTF0",1756676871923,0.27178491,109150.0,109140.0,1.81003314]
["bitfinex-derivatives","BTCF0:USTF0",1756676872222,0.27178491,109150.0,109140.0,2.64123314]
["bitfinex-derivatives","BTCF0:USTF0",1756676877928,0.25,109150.0,109140.0,2.64123314]
["bitfinex-derivatives","BTCF0:USTF0",1756676878129,0.27177379,109150.0,109140.0,2.64123314]
["bitfinex-derivatives","BTCF0:USTF0",1756676879328,0.02177379,109150.0,109140.0,2.64123314]
["bitfinex-derivatives","BTCF0:USTF0",1756676884940,0.02177379,109150.0,109140.0,1.81003314]
["bitfinex-derivatives","BTCF0:USTF0",1756676885134,0.02177379,109150.0,109140.0,2.64111314]
["bitfinex-derivatives","BTCF0:USTF0",1756676892451,0.02177379,109150.0,109140.0,2.64103314]
["bitfinex-derivatives","BTCF0:USTF0",1756676894546,0.02177379,109150.0,109140.0,1.81003314]
["bitfinex-derivatives","BTCF0:USTF0",1756676894838,0.33226379,109150.0,109140.0,0.35983176]
["bitfinex-derivatives","BTCF0:USTF0",1756676895039,1.03601536,109150.0,109140.0,0.70278333]
["bitfinex-derivatives","BTCF0:USTF0",1756676895236,1.03601536,109150.0,109140.0,0.76235333]
["bitfinex-derivatives","BTCF0:USTF0",1756676895433,1.03601536,109150.0,109140.0,0.74356157]
["bitfinex-derivatives","BTCF0:USTF0",1756676895838,1.03601536,109150.0,109140.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1756676896639,1.86697536,109150.0,109140.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1756676899047,1.86697536,109150.0,109140.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1756676899652,1.50617536,109150.0,109140.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1756676899851,1.86697536,109150.0,109140.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1756676902851,1.86697536,109150.0,109140.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1756676904755,1.86697536,109150.0,109140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756676906151,1.86694848,109150.0,109140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756676921467,2.20990005,109150.0,109140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756676922967,2.20990005,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676925966,1.86694848,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676939189,1.61694848,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676940486,1.95990005,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676943697,2.00942984,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676945095,1.3235267,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676945394,2.00942984,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676952602,2.01867737,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676980325,1.99693046,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676980527,2.01853264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676980726,1.65773264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676980926,2.37933264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676982632,1.65773264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676982831,2.37933264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676991635,1.65773264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676991836,2.37933264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676993938,1.65773264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676994235,2.37933264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676995134,1.6934295,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676995441,2.37933264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676995738,1.65773264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676995940,2.37933264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756676999741,1.65773264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677000239,2.37933264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677002743,1.65773264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677002944,2.37933264,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677006047,2.37933264,109150.0,109140.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756677011153,2.39956245,109150.0,109140.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756677011453,2.39956245,109150.0,109140.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1756677013457,2.39956245,109150.0,109140.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756677014257,2.39956245,109150.0,109140.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1756677014455,2.39956245,109150.0,109140.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1756677018050,2.39956245,109150.0,109140.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1756677018553,1.67796245,109150.0,109140.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1756677018759,2.39956245,109150.0,109140.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1756677018961,2.39956245,109150.0,109140.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756677019559,2.39956245,109150.0,109140.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1756677020861,2.39956245,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677027963,2.39956245,109150.0,109140.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756677028867,2.39956245,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677033676,1.71365931,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677033862,2.39956245,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677042883,1.67796245,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677043079,2.39956245,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677044685,2.39956245,109150.0,109140.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756677045377,2.39956245,109150.0,109140.0,0.04289285]
["bitfinex-derivatives","BTCF0:USTF0",1756677046384,2.39956245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677048988,2.39956245,109150.0,109140.0,0.04289285]
["bitfinex-derivatives","BTCF0:USTF0",1756677049185,2.39956245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677049790,1.67796245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677049993,2.39956245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677050888,1.67796245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677051090,2.39956245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677051789,1.67796245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677051991,2.39956245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677057790,1.67796245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677057990,2.39824245,109150.0,109140.0,0.09838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677058892,2.39824245,109150.0,109140.0,0.12289285]
["bitfinex-derivatives","BTCF0:USTF0",1756677059091,2.39824245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677059994,1.67664245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677060188,2.39824245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677062996,1.67664245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677063197,2.39824245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677069103,2.39824245,109150.0,109140.0,0.04241285]
["bitfinex-derivatives","BTCF0:USTF0",1756677069707,1.67664245,109150.0,109140.0,0.04241285]
["bitfinex-derivatives","BTCF0:USTF0",1756677070005,2.39824245,109150.0,109140.0,0.04241285]
["bitfinex-derivatives","BTCF0:USTF0",1756677070304,2.39824245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677071104,2.39824245,109150.0,109140.0,0.04241285]
["bitfinex-derivatives","BTCF0:USTF0",1756677071802,1.67664245,109150.0,109140.0,0.04241285]
["bitfinex-derivatives","BTCF0:USTF0",1756677072002,2.39824245,109150.0,109140.0,0.04241285]
["bitfinex-derivatives","BTCF0:USTF0",1756677072704,1.67664245,109150.0,109140.0,0.04241285]
["bitfinex-derivatives","BTCF0:USTF0",1756677073106,2.39824245,109150.0,109140.0,0.04241285]
["bitfinex-derivatives","BTCF0:USTF0",1756677074003,2.39824245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677076705,1.67664245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677077202,2.39824245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677077807,1.67664245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677078010,2.39824245,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677084516,2.38899492,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677097929,1.66739492,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677098129,2.38899492,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677102032,2.38907803,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677124249,1.70317489,109150.0,109140.0,0.04315285]
["bitfinex-derivatives","BTCF0:USTF0",1756677124649,1.70317489,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677124650,2.38907803,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677130952,1.70317489,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677131155,2.38943371,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677131648,1.66783371,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677131854,2.38943371,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677134553,2.36774842,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677134754,2.38944831,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677139060,1.70354517,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677139357,2.38944831,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677142554,1.66784831,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677142759,2.38944831,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677149767,1.66784831,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677149967,2.38944831,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677152967,0.87390517,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677153168,2.38876831,109150.0,109140.0,0.04141285]
["bitfinex-derivatives","BTCF0:USTF0",1756677153568,2.38876831,109150.0,109140.0,0.07614285]
["bitfinex-derivatives","BTCF0:USTF0",1756677153871,2.38876831,109150.0,109140.0,0.04141285]
["bitfinex-derivatives","BTCF0:USTF0",1756677155971,2.02796831,109150.0,109140.0,0.04141285]
["bitfinex-derivatives","BTCF0:USTF0",1756677156877,1.66716831,109150.0,109140.0,0.04141285]
["bitfinex-derivatives","BTCF0:USTF0",1756677157073,2.38876831,109150.0,109140.0,0.04141285]
["bitfinex-derivatives","BTCF0:USTF0",1756677159677,2.38876831,109150.0,109140.0,0.01838285]
["bitfinex-derivatives","BTCF0:USTF0",1756677166074,2.38876831,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677167875,1.66716831,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677168077,2.38876831,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677169880,1.66716831,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677170082,2.02796831,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677170680,1.19900831,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677170878,2.02784831,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677174482,1.19900831,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677174684,2.02780831,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677180589,2.0276942,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677180990,1.6668942,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677181190,2.0276942,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677185997,1.6668942,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677186197,2.0276942,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677193700,2.02769192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677201609,1.66689192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677201907,2.02769192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677210915,1.66689192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677211214,2.02769192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677215819,1.66689192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677216020,2.02769192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677219017,1.66689192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677219222,2.02769192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677219623,1.66689192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677219827,2.02769192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677222927,1.66689192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677223130,2.02769192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677225934,1.66689192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677226230,2.02769192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677227921,1.66689192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677228126,2.02769192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677228922,1.66689192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677229133,2.02769192,109150.0,109140.0,0.01867487]
["bitfinex-derivatives","BTCF0:USTF0",1756677230234,2.02769192,109150.0,109140.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756677230535,2.24045192,109150.0,109120.0,0.06387687]
["bitfinex-derivatives","BTCF0:USTF0",1756677230734,0.34295157,109130.0,109120.0,0.40838754]
["bitfinex-derivatives","BTCF0:USTF0",1756677230934,1.21376945,109130.0,109120.0,0.40838754]
["bitfinex-derivatives","BTCF0:USTF0",1756677233838,1.21576945,109130.0,109120.0,0.40838754]
["bitfinex-derivatives","BTCF0:USTF0",1756677234036,1.21676945,109130.0,109120.0,0.40838754]
["bitfinex-derivatives","BTCF0:USTF0",1756677241141,1.57756945,109130.0,109120.0,0.40838754]
["bitfinex-derivatives","BTCF0:USTF0",1756677242446,1.57756945,109130.0,109120.0,0.37192754]
["bitfinex-derivatives","BTCF0:USTF0",1756677248139,1.57756945,109130.0,109120.0,0.03192754]
["bitfinex-derivatives","BTCF0:USTF0",1756677248443,1.57756945,109130.0,109120.0,0.15618754]
["bitfinex-derivatives","BTCF0:USTF0",1756677254849,1.57756945,109130.0,109120.0,0.12192754]
["bitfinex-derivatives","BTCF0:USTF0",1756677256447,2.24390137,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677256647,2.29343116,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677257052,2.29338285,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677257453,2.30234324,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677257748,2.64529481,109130.0,109120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677257952,2.7656993,109130.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677258147,1.79991788,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677258357,2.67052182,109110.0,109070.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1756677258648,0.68590314,109080.0,109070.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756677258854,1.89668664,109080.0,109070.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756677259856,1.89668664,109080.0,109070.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756677260351,1.89668664,109080.0,109070.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1756677260846,1.89668664,109080.0,109070.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756677261056,1.89868664,109080.0,109070.0,0.43067689]
["bitfinex-derivatives","BTCF0:USTF0",1756677261354,1.89968664,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677264958,1.53888664,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677265160,1.89968664,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677265958,1.55673507,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677267161,1.89968664,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677275472,1.87810314,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677275672,1.90056966,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677281381,1.07216966,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677281574,1.90084966,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677282483,1.90105186,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677282876,1.54025186,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677283085,1.90105186,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677286180,1.07237186,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677286381,1.95045744,109080.0,109070.0,0.42767689]
["bitfinex-derivatives","BTCF0:USTF0",1756677287284,1.95045744,109080.0,109070.0,0.39341689]
["bitfinex-derivatives","BTCF0:USTF0",1756677289081,1.95045744,109080.0,109070.0,0.36918689]
["bitfinex-derivatives","BTCF0:USTF0",1756677289285,1.12177744,109080.0,109070.0,0.36918689]
["bitfinex-derivatives","BTCF0:USTF0",1756677289586,1.95045744,109080.0,109070.0,0.39188689]
["bitfinex-derivatives","BTCF0:USTF0",1756677290786,1.9505632,109080.0,109070.0,0.42843689]
["bitfinex-derivatives","BTCF0:USTF0",1756677291186,1.9505632,109080.0,109070.0,0.39188689]
["bitfinex-derivatives","BTCF0:USTF0",1756677292589,1.5897632,109080.0,109070.0,0.39188689]
["bitfinex-derivatives","BTCF0:USTF0",1756677292787,1.9505632,109080.0,109070.0,0.42843689]
["bitfinex-derivatives","BTCF0:USTF0",1756677293388,1.9505632,109080.0,109070.0,0.39188689]
["bitfinex-derivatives","BTCF0:USTF0",1756677295590,1.5897632,109080.0,109070.0,0.39188689]
["bitfinex-derivatives","BTCF0:USTF0",1756677295890,1.9505632,109080.0,109070.0,0.39188689]
["bitfinex-derivatives","BTCF0:USTF0",1756677298996,1.9505632,109080.0,109070.0,0.42843689]
["bitfinex-derivatives","BTCF0:USTF0",1756677300200,1.9505632,109080.0,109070.0,0.19843689]
["bitfinex-derivatives","BTCF0:USTF0",1756677304709,1.1218832,109080.0,109070.0,0.19843689]
["bitfinex-derivatives","BTCF0:USTF0",1756677305000,1.9505632,109080.0,109070.0,0.19843689]
["bitfinex-derivatives","BTCF0:USTF0",1756677306703,1.1218832,109080.0,109070.0,0.19843689]
["bitfinex-derivatives","BTCF0:USTF0",1756677307003,1.90111762,109080.0,109070.0,0.42843689]
["bitfinex-derivatives","BTCF0:USTF0",1756677307208,1.54031762,109080.0,109070.0,0.42843689]
["bitfinex-derivatives","BTCF0:USTF0",1756677307999,0.02577448,109080.0,109070.0,0.42843689]
["bitfinex-derivatives","BTCF0:USTF0",1756677308199,0.36872605,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677308612,1.19736605,109080.0,109070.0,1.47386566]
["bitfinex-derivatives","BTCF0:USTF0",1756677309405,1.54031762,109080.0,109070.0,1.47386566]
["bitfinex-derivatives","BTCF0:USTF0",1756677309605,1.19736605,109080.0,109070.0,1.47386566]
["bitfinex-derivatives","BTCF0:USTF0",1756677312096,1.19736605,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677312707,0.85441448,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677312903,1.19736605,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677315412,0.85441448,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677316113,0.02577448,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677316312,0.85517448,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677316909,0.85517448,109080.0,109070.0,1.03923689]
["bitfinex-derivatives","BTCF0:USTF0",1756677317106,0.85517448,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677320010,1.19812605,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677320814,0.85517448,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677325313,0.02577448,109080.0,109070.0,1.13218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677325619,0.02577448,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677327020,0.02377448,109080.0,109070.0,1.38218846]
["bitfinex-derivatives","BTCF0:USTF0",1756677327320,0.02377448,109080.0,109070.0,1.38318846]
["bitfinex-derivatives","BTCF0:USTF0",1756677327915,0.02377448,109080.0,109070.0,1.74398846]
["bitfinex-derivatives","BTCF0:USTF0",1756677328616,0.02277448,109080.0,109070.0,1.74398846]
["bitfinex-derivatives","BTCF0:USTF0",1756677330318,0.02277448,109080.0,109070.0,1.83566566]
["bitfinex-derivatives","BTCF0:USTF0",1756677333230,0.02277448,109080.0,109070.0,2.17861723]
["bitfinex-derivatives","BTCF0:USTF0",1756677333427,0.02277448,109080.0,109070.0,1.83566566]
["bitfinex-derivatives","BTCF0:USTF0",1756677334123,0.34295157,109090.0,109070.0,1.83566566]
["bitfinex-derivatives","BTCF0:USTF0",1756677334323,0.36564353,109090.0,109080.0,1.56746157]
["bitfinex-derivatives","BTCF0:USTF0",1756677334629,0.36564353,109090.0,109080.0,2.2787162]
["bitfinex-derivatives","BTCF0:USTF0",1756677335524,0.36564353,109090.0,109080.0,0.78732306]
["bitfinex-derivatives","BTCF0:USTF0",1756677335730,0.36564353,109090.0,109080.0,2.3022262]
["bitfinex-derivatives","BTCF0:USTF0",1756677336228,0.36664353,109090.0,109080.0,2.3022262]
["bitfinex-derivatives","BTCF0:USTF0",1756677343632,0.02369196,109090.0,109080.0,2.393895]
["bitfinex-derivatives","BTCF0:USTF0",1756677343936,0.02369196,109090.0,109080.0,2.643895]
["bitfinex-derivatives","BTCF0:USTF0",1756677344235,0.02369196,109090.0,109080.0,2.643655]
["bitfinex-derivatives","BTCF0:USTF0",1756677345035,0.02369196,109090.0,109080.0,1.814895]
["bitfinex-derivatives","BTCF0:USTF0",1756677345236,0.02369196,109090.0,109080.0,2.643615]
["bitfinex-derivatives","BTCF0:USTF0",1756677345433,0.8794696,109110.0,109080.0,2.7352838]
["bitfinex-derivatives","BTCF0:USTF0",1756677345638,0.9272096,109110.0,109100.0,0.40117157]
["bitfinex-derivatives","BTCF0:USTF0",1756677345838,0.9272096,109110.0,109100.0,0.72117157]
["bitfinex-derivatives","BTCF0:USTF0",1756677346936,0.9302096,109110.0,109100.0,0.72117157]
["bitfinex-derivatives","BTCF0:USTF0",1756677347435,0.9302096,109110.0,109100.0,0.42117157]
["bitfinex-derivatives","BTCF0:USTF0",1756677347640,0.9302096,109110.0,109100.0,0.77117157]
["bitfinex-derivatives","BTCF0:USTF0",1756677347840,0.9322096,109110.0,109100.0,0.77117157]
["bitfinex-derivatives","BTCF0:USTF0",1756677351836,0.4163696,109110.0,109100.0,0.76197157]
["bitfinex-derivatives","BTCF0:USTF0",1756677352043,0.4163696,109110.0,109100.0,1.14197157]
["bitfinex-derivatives","BTCF0:USTF0",1756677352542,0.4163696,109110.0,109100.0,0.76197157]
["bitfinex-derivatives","BTCF0:USTF0",1756677352745,0.4163696,109110.0,109100.0,1.07197157]
["bitfinex-derivatives","BTCF0:USTF0",1756677353443,0.4153696,109110.0,109100.0,1.07197157]
["bitfinex-derivatives","BTCF0:USTF0",1756677353742,0.4143696,109110.0,109100.0,1.07197157]
["bitfinex-derivatives","BTCF0:USTF0",1756677357448,0.09398183,109110.0,109100.0,1.07197157]
["bitfinex-derivatives","BTCF0:USTF0",1756677357650,0.4132334,109110.0,109100.0,1.07197157]
["bitfinex-derivatives","BTCF0:USTF0",1756677358246,0.4369334,109110.0,109100.0,1.07197157]
["bitfinex-derivatives","BTCF0:USTF0",1756677362549,0.07028183,109110.0,109100.0,1.43326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677362847,0.4132334,109110.0,109100.0,1.43326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677365855,0.07028183,109110.0,109100.0,1.43326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677366048,0.4132334,109110.0,109100.0,1.43326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677373362,0.4369334,109110.0,109100.0,1.43326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677376954,0.4349334,109110.0,109100.0,1.43326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677377266,0.4339334,109110.0,109100.0,1.43326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677377861,0.4339334,109110.0,109100.0,1.07246398]
["bitfinex-derivatives","BTCF0:USTF0",1756677378161,0.4339334,109110.0,109100.0,1.43326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677378660,0.41325537,109110.0,109100.0,1.43326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677379167,0.41325537,109110.0,109100.0,0.43736084]
["bitfinex-derivatives","BTCF0:USTF0",1756677379368,0.41325537,109110.0,109100.0,1.47326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677382663,0.41325537,109110.0,109100.0,1.11246398]
["bitfinex-derivatives","BTCF0:USTF0",1756677382869,0.41325537,109110.0,109100.0,1.47326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677383565,0.41325537,109110.0,109100.0,1.11246398]
["bitfinex-derivatives","BTCF0:USTF0",1756677383868,0.41325537,109110.0,109100.0,1.47326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677387272,0.38955537,109110.0,109100.0,1.47326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677389370,0.0466038,109110.0,109100.0,1.47326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677389573,0.38955537,109110.0,109100.0,1.47326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677392276,0.0466038,109110.0,109100.0,1.47326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677392471,0.38955537,109110.0,109100.0,1.47326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677410898,0.38955537,109110.0,109100.0,1.11246398]
["bitfinex-derivatives","BTCF0:USTF0",1756677411197,0.38955537,109110.0,109100.0,1.47326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677414102,0.38955537,109110.0,109100.0,2.30162398]
["bitfinex-derivatives","BTCF0:USTF0",1756677416405,0.0466038,109110.0,109100.0,2.30162398]
["bitfinex-derivatives","BTCF0:USTF0",1756677416704,0.38955537,109110.0,109100.0,2.30162398]
["bitfinex-derivatives","BTCF0:USTF0",1756677418506,0.38955537,109110.0,109100.0,1.47326398]
["bitfinex-derivatives","BTCF0:USTF0",1756677418806,0.38955537,109110.0,109100.0,2.30158398]
["bitfinex-derivatives","BTCF0:USTF0",1756677419701,0.38955537,109110.0,109100.0,1.61568084]
["bitfinex-derivatives","BTCF0:USTF0",1756677419913,0.41325537,109110.0,109100.0,1.13031241]
["bitfinex-derivatives","BTCF0:USTF0",1756677422014,0.41325537,109110.0,109100.0,0.76951241]
["bitfinex-derivatives","BTCF0:USTF0",1756677422307,0.41325537,109110.0,109100.0,1.13031241]
["bitfinex-derivatives","BTCF0:USTF0",1756677423912,0.41325537,109110.0,109100.0,0.76951241]
["bitfinex-derivatives","BTCF0:USTF0",1756677424113,0.41325537,109110.0,109100.0,1.13031241]
["bitfinex-derivatives","BTCF0:USTF0",1756677433809,0.41325537,109110.0,109100.0,0.76951241]
["bitfinex-derivatives","BTCF0:USTF0",1756677434015,0.41325537,109110.0,109100.0,1.13031241]
["bitfinex-derivatives","BTCF0:USTF0",1756677440116,0.41325537,109110.0,109100.0,0.52736084]
["bitfinex-derivatives","BTCF0:USTF0",1756677440414,0.41325537,109110.0,109100.0,0.87031241]
["bitfinex-derivatives","BTCF0:USTF0",1756677440717,0.41325537,109110.0,109100.0,1.12031241]
["bitfinex-derivatives","BTCF0:USTF0",1756677446517,0.41325537,109110.0,109100.0,0.51736084]
["bitfinex-derivatives","BTCF0:USTF0",1756677446717,0.41325537,109110.0,109100.0,1.15031241]
["bitfinex-derivatives","BTCF0:USTF0",1756677452016,0.66325537,109110.0,109100.0,0.07656084]
["bitfinex-derivatives","BTCF0:USTF0",1756677452213,0.66325537,109110.0,109100.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756677454219,0.66325537,109110.0,109100.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1756677454526,0.66325537,109110.0,109100.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756677454726,0.66325537,109110.0,109100.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1756677462328,1.00620694,109110.0,109100.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756677462530,1.00620694,109110.0,109100.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756677462729,0.66325537,109110.0,109100.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756677466130,1.00620694,109110.0,109100.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756677467631,0.0237,109100.0,109090.0,0.43800037]
["bitfinex-derivatives","BTCF0:USTF0",1756677467831,1.58420694,109100.0,109090.0,0.74800037]
["bitfinex-derivatives","BTCF0:USTF0",1756677469132,1.58420694,109100.0,109090.0,0.38720037]
["bitfinex-derivatives","BTCF0:USTF0",1756677469533,1.58420694,109100.0,109090.0,0.38820037]
["bitfinex-derivatives","BTCF0:USTF0",1756677476348,0.8983038,109100.0,109090.0,0.38820037]
["bitfinex-derivatives","BTCF0:USTF0",1756677476548,1.58420694,109100.0,109090.0,0.38820037]
["bitfinex-derivatives","BTCF0:USTF0",1756677480454,0.8983038,109100.0,109090.0,0.38820037]
["bitfinex-derivatives","BTCF0:USTF0",1756677480653,1.58420694,109100.0,109090.0,0.38820037]
["bitfinex-derivatives","BTCF0:USTF0",1756677483655,1.58420694,109100.0,109090.0,0.07820037]
["bitfinex-derivatives","BTCF0:USTF0",1756677484158,1.58420694,109100.0,109090.0,0.41820037]
["bitfinex-derivatives","BTCF0:USTF0",1756677490860,1.58420694,109100.0,109090.0,0.36205037]
["bitfinex-derivatives","BTCF0:USTF0",1756677495565,1.58420694,109100.0,109090.0,0.39775037]
["bitfinex-derivatives","BTCF0:USTF0",1756677503873,1.94500694,109100.0,109090.0,0.03922037]
["bitfinex-derivatives","BTCF0:USTF0",1756677504377,1.94500694,109100.0,109090.0,0.01922037]
["bitfinex-derivatives","BTCF0:USTF0",1756677504576,1.94500694,109100.0,109090.0,0.04261037]
["bitfinex-derivatives","BTCF0:USTF0",1756677505475,1.94600694,109100.0,109090.0,0.04261037]
["bitfinex-derivatives","BTCF0:USTF0",1756677506678,1.94600694,109100.0,109090.0,0.04161037]
["bitfinex-derivatives","BTCF0:USTF0",1756677508076,1.94600694,109100.0,109090.0,0.01822037]
["bitfinex-derivatives","BTCF0:USTF0",1756677510279,1.94585112,109100.0,109090.0,0.01822037]
["bitfinex-derivatives","BTCF0:USTF0",1756677510575,2.19585112,109100.0,109090.0,0.01822037]
["bitfinex-derivatives","BTCF0:USTF0",1756677519982,1.36769112,109100.0,109090.0,0.01822037]
["bitfinex-derivatives","BTCF0:USTF0",1756677520186,0.36635955,109100.0,109090.0,1.00094194]
["bitfinex-derivatives","BTCF0:USTF0",1756677520386,0.85160798,109100.0,109090.0,1.00094194]
["bitfinex-derivatives","BTCF0:USTF0",1756677520574,0.36635955,109100.0,109090.0,1.36174194]
["bitfinex-derivatives","BTCF0:USTF0",1756677520880,0.02340798,109100.0,109090.0,1.36174194]
["bitfinex-derivatives","BTCF0:USTF0",1756677522386,0.36635955,109100.0,109090.0,1.36174194]
["bitfinex-derivatives","BTCF0:USTF0",1756677522980,0.02340798,109100.0,109090.0,1.36174194]
["bitfinex-derivatives","BTCF0:USTF0",1756677523184,0.36635955,109100.0,109090.0,1.36174194]
["bitfinex-derivatives","BTCF0:USTF0",1756677523582,0.02340798,109100.0,109090.0,1.36174194]
["bitfinex-derivatives","BTCF0:USTF0",1756677523881,0.36635955,109100.0,109090.0,1.36174194]
["bitfinex-derivatives","BTCF0:USTF0",1756677525189,0.36635955,109100.0,109090.0,1.01879037]
["bitfinex-derivatives","BTCF0:USTF0",1756677525387,0.36635955,109100.0,109090.0,1.36174194]
["bitfinex-derivatives","BTCF0:USTF0",1756677537003,0.36635955,109100.0,109090.0,1.00094194]
["bitfinex-derivatives","BTCF0:USTF0",1756677537298,0.36635955,109100.0,109090.0,1.36174194]
["bitfinex-derivatives","BTCF0:USTF0",1756677538212,0.36635955,109100.0,109090.0,2.19014194]
["bitfinex-derivatives","BTCF0:USTF0",1756677539299,0.36635955,109100.0,109090.0,1.94014194]
["bitfinex-derivatives","BTCF0:USTF0",1756677540700,0.02340798,109100.0,109090.0,1.94014194]
["bitfinex-derivatives","BTCF0:USTF0",1756677540902,0.36635955,109100.0,109090.0,1.94014194]
["bitfinex-derivatives","BTCF0:USTF0",1756677548820,0.36635955,109100.0,109090.0,1.57934194]
["bitfinex-derivatives","BTCF0:USTF0",1756677549117,0.36635955,109100.0,109090.0,1.94014194]
["bitfinex-derivatives","BTCF0:USTF0",1756677550015,0.36635955,109100.0,109090.0,1.57934194]
["bitfinex-derivatives","BTCF0:USTF0",1756677550220,0.36635955,109100.0,109090.0,1.94014194]
["bitfinex-derivatives","BTCF0:USTF0",1756677551812,0.36635955,109100.0,109090.0,1.59719037]
["bitfinex-derivatives","BTCF0:USTF0",1756677552013,0.36635955,109100.0,109090.0,1.94014194]
["bitfinex-derivatives","BTCF0:USTF0",1756677554717,0.36635955,109100.0,109090.0,1.11174194]
["bitfinex-derivatives","BTCF0:USTF0",1756677555018,0.39005955,109100.0,109090.0,1.94006194]
["bitfinex-derivatives","BTCF0:USTF0",1756677555916,0.36635955,109100.0,109090.0,1.57926194]
["bitfinex-derivatives","BTCF0:USTF0",1756677556116,0.36635955,109100.0,109090.0,1.94006194]
["bitfinex-derivatives","BTCF0:USTF0",1756677558318,0.36635955,109100.0,109090.0,1.11174194]
["bitfinex-derivatives","BTCF0:USTF0",1756677558514,0.75652112,109100.0,109090.0,0.76879037]
["bitfinex-derivatives","BTCF0:USTF0",1756677558726,0.75652112,109100.0,109090.0,0.23799037]
["bitfinex-derivatives","BTCF0:USTF0",1756677559018,1.46027269,109100.0,109090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756677559417,0.04721,109090.0,109080.0,0.07865725]
["bitfinex-derivatives","BTCF0:USTF0",1756677559614,1.58440112,109090.0,109080.0,0.43865725]
["bitfinex-derivatives","BTCF0:USTF0",1756677560713,1.58440112,109090.0,109080.0,0.43965725]
["bitfinex-derivatives","BTCF0:USTF0",1756677562823,1.58640112,109090.0,109080.0,0.43965725]
["bitfinex-derivatives","BTCF0:USTF0",1756677563118,1.58840112,109090.0,109080.0,0.43865725]
["bitfinex-derivatives","BTCF0:USTF0",1756677564725,1.94920112,109090.0,109080.0,0.43865725]
["bitfinex-derivatives","BTCF0:USTF0",1756677572929,1.58840112,109090.0,109080.0,0.43865725]
["bitfinex-derivatives","BTCF0:USTF0",1756677573126,2.19920112,109090.0,109080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756677573318,2.19920112,109090.0,109080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756677573517,2.20844292,109090.0,109080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756677573718,2.91219449,109090.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677574031,1.39927471,109080.0,109070.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756677574329,1.44180424,109080.0,109070.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756677575930,1.44280424,109080.0,109070.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756677576330,1.44280424,109080.0,109070.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756677577326,1.69280424,109080.0,109070.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756677580334,2.52552424,109080.0,109070.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756677586538,1.69280424,109080.0,109070.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756677586739,2.52576424,109080.0,109070.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756677586933,1.69280424,109080.0,109070.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756677587138,1.09985267,109080.0,109070.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1756677587338,1.09985267,109080.0,109070.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1756677587538,1.93313267,109080.0,109070.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1756677587739,0.05314953,109080.0,109070.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1756677587939,0.73535267,109080.0,109070.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1756677588140,1.44723267,109080.0,109070.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1756677588335,1.45093267,109080.0,109070.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1756677588642,1.45093267,109080.0,109070.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1756677589032,1.45093267,109080.0,109070.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1756677589238,1.45093267,109080.0,109070.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1756677590239,1.43081112,109080.0,109070.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1756677590936,0.02340798,109080.0,109070.0,1.34799157]
["bitfinex-derivatives","BTCF0:USTF0",1756677591237,0.36635955,109080.0,109070.0,1.01799157]
["bitfinex-derivatives","BTCF0:USTF0",1756677591436,0.36635955,109080.0,109070.0,1.37799157]
["bitfinex-derivatives","BTCF0:USTF0",1756677594130,0.02340798,109080.0,109070.0,1.37799157]
["bitfinex-derivatives","BTCF0:USTF0",1756677594739,0.36635955,109080.0,109070.0,1.37799157]
["bitfinex-derivatives","BTCF0:USTF0",1756677595441,0.34395157,109080.0,109070.0,1.37799157]
["bitfinex-derivatives","BTCF0:USTF0",1756677595839,0.34395157,109080.0,109070.0,2.21471157]
["bitfinex-derivatives","BTCF0:USTF0",1756677596039,0.001,109080.0,109070.0,2.21471157]
["bitfinex-derivatives","BTCF0:USTF0",1756677596342,0.001,109080.0,109070.0,1.87176]
["bitfinex-derivatives","BTCF0:USTF0",1756677596743,0.001,109080.0,109070.0,2.21471157]
["bitfinex-derivatives","BTCF0:USTF0",1756677597945,0.34395157,109080.0,109070.0,2.21471157]
["bitfinex-derivatives","BTCF0:USTF0",1756677599242,0.34395157,109080.0,109070.0,1.96471157]
["bitfinex-derivatives","BTCF0:USTF0",1756677600242,0.0037,109100.0,109070.0,2.64934174]
["bitfinex-derivatives","BTCF0:USTF0",1756677600543,0.01222,109110.0,109100.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756677600848,1.27704314,109110.0,109100.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1756677601046,1.29970464,109110.0,109100.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756677601449,1.29970464,109110.0,109100.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1756677601642,1.29970464,109110.0,109100.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1756677601846,0.6138015,109110.0,109100.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1756677602042,1.29970464,109110.0,109100.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756677602447,1.29970464,109110.0,109100.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1756677602647,1.29970464,109110.0,109100.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756677602947,1.30170464,109110.0,109100.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756677603345,1.30170464,109110.0,109100.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1756677603741,1.30170464,109110.0,109100.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756677603945,1.30270464,109110.0,109100.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756677604561,1.91350464,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756677604742,2.25645621,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756677605347,2.25175621,109110.0,109070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756677605551,0.00032,109090.0,109080.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677605745,1.52854314,109090.0,109080.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1756677605942,1.55120464,109090.0,109080.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1756677607948,2.1628072,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756677608149,2.1628072,109090.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677608447,0.6870257,109080.0,109070.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756677608656,1.0704872,109080.0,109070.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756677608956,1.3204872,109080.0,109070.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756677609159,1.3204872,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677610349,1.3224872,109080.0,109070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677611965,0.00032,109040.0,109030.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756677612151,0.59579285,109040.0,109030.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756677612454,0.61838226,109040.0,109030.0,0.06949347]
["bitfinex-derivatives","BTCF0:USTF0",1756677612649,0.72706226,109040.0,109030.0,0.06949347]
["bitfinex-derivatives","BTCF0:USTF0",1756677612851,1.57254226,109040.0,109030.0,0.06949347]
["bitfinex-derivatives","BTCF0:USTF0",1756677613053,1.57254226,109040.0,109030.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677613352,1.57254226,109040.0,109030.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1756677613552,1.57254226,109040.0,109030.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1756677614156,0.72706226,109040.0,109030.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1756677614357,1.57282226,109040.0,109030.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1756677614662,1.57282226,109040.0,109030.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756677615150,1.57282226,109040.0,109030.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756677615359,1.57282226,109040.0,109030.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756677616356,1.57330226,109040.0,109030.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756677616550,1.57330226,109040.0,109030.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756677617553,0.38370941,109040.0,109030.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756677617854,0.02290941,109040.0,109030.0,1.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756677618053,0.4074,109040.0,109030.0,1.39534285]
["bitfinex-derivatives","BTCF0:USTF0",1756677618246,0.36112,109070.0,109060.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677618446,1.57536034,109070.0,109060.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677618652,1.57536034,109070.0,109060.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756677618959,1.57548034,109070.0,109060.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677619858,1.21768034,109070.0,109060.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677620061,1.21740034,109070.0,109060.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677620458,0.36920034,109070.0,109060.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677620654,1.21740034,109070.0,109060.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677621758,1.21808034,109070.0,109060.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677621957,1.21808034,109070.0,109060.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1756677622155,0.87472749,109070.0,109060.0,0.75099]
["bitfinex-derivatives","BTCF0:USTF0",1756677622361,1.21800034,109070.0,109060.0,1.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756677623457,1.21800034,109070.0,109060.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1756677623660,1.21800034,109070.0,109060.0,1.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756677623854,1.23803688,109070.0,109060.0,0.64019]
["bitfinex-derivatives","BTCF0:USTF0",1756677624057,1.23803688,109070.0,109060.0,0.31019]
["bitfinex-derivatives","BTCF0:USTF0",1756677625362,1.23803688,109070.0,109060.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1756677627366,0.89268403,109070.0,109060.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1756677627566,1.23603688,109070.0,109060.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1756677627866,1.59571688,109070.0,109050.0,0.05409757]
["bitfinex-derivatives","BTCF0:USTF0",1756677628063,0.70447285,109060.0,109050.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756677628364,0.72700034,109060.0,109050.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756677630056,0.72700034,109060.0,109040.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756677630370,0.8496,109050.0,109040.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677630560,1.59636844,109050.0,109040.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756677631062,1.59636844,109050.0,109040.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756677631265,1.93972129,109050.0,109040.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756677631469,1.59636844,109050.0,109040.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756677632970,1.59636844,109050.0,109040.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756677633466,1.59636844,109050.0,109030.0,0.05417289]
["bitfinex-derivatives","BTCF0:USTF0",1756677633670,0.34367285,109040.0,109030.0,0.77861289]
["bitfinex-derivatives","BTCF0:USTF0",1756677633868,0.36620034,109040.0,109030.0,0.77861289]
["bitfinex-derivatives","BTCF0:USTF0",1756677636573,0.36620034,109040.0,109030.0,0.77961289]
["bitfinex-derivatives","BTCF0:USTF0",1756677637669,1.21488034,109040.0,109030.0,0.77961289]
["bitfinex-derivatives","BTCF0:USTF0",1756677638975,0.87152749,109040.0,109030.0,0.77961289]
["bitfinex-derivatives","BTCF0:USTF0",1756677640679,1.21488034,109040.0,109030.0,0.77961289]
["bitfinex-derivatives","BTCF0:USTF0",1756677641776,1.21400034,109040.0,109030.0,0.77961289]
["bitfinex-derivatives","BTCF0:USTF0",1756677642077,0.87064749,109040.0,109030.0,0.77961289]
["bitfinex-derivatives","BTCF0:USTF0",1756677642674,1.21400034,109040.0,109030.0,0.41881289]
["bitfinex-derivatives","BTCF0:USTF0",1756677649783,1.21400034,109040.0,109030.0,0.20881289]
["bitfinex-derivatives","BTCF0:USTF0",1756677652592,0.87064749,109040.0,109030.0,0.20881289]
["bitfinex-derivatives","BTCF0:USTF0",1756677655790,0.87079641,109040.0,109030.0,0.20881289]
["bitfinex-derivatives","BTCF0:USTF0",1756677656292,0.02299641,109040.0,109030.0,0.20881289]
["bitfinex-derivatives","BTCF0:USTF0",1756677656488,1.21206926,109040.0,109030.0,0.38881289]
["bitfinex-derivatives","BTCF0:USTF0",1756677658693,1.21174926,109040.0,109030.0,0.74961289]
["bitfinex-derivatives","BTCF0:USTF0",1756677658890,0.02287641,109040.0,109030.0,1.09296574]
["bitfinex-derivatives","BTCF0:USTF0",1756677659093,0.02267641,109040.0,109030.0,1.34296574]
["bitfinex-derivatives","BTCF0:USTF0",1756677659297,0.86807641,109040.0,109030.0,1.09296574]
["bitfinex-derivatives","BTCF0:USTF0",1756677659995,0.02267641,109040.0,109030.0,1.34296574]
["bitfinex-derivatives","BTCF0:USTF0",1756677660294,0.84576,109040.0,109030.0,1.30741574]
["bitfinex-derivatives","BTCF0:USTF0",1756677660895,0.84576,109040.0,109030.0,1.34148574]
["bitfinex-derivatives","BTCF0:USTF0",1756677661290,1.9578081,109050.0,109030.0,1.34148574]
["bitfinex-derivatives","BTCF0:USTF0",1756677661596,1.96247,109050.0,109040.0,0.76186285]
["bitfinex-derivatives","BTCF0:USTF0",1756677661784,0.89319,109050.0,109040.0,1.13186285]
["bitfinex-derivatives","BTCF0:USTF0",1756677663293,0.87039,109050.0,109040.0,1.13186285]
["bitfinex-derivatives","BTCF0:USTF0",1756677663795,0.84524,109050.0,109040.0,1.13186285]
["bitfinex-derivatives","BTCF0:USTF0",1756677664398,0.89121,109050.0,109040.0,0.78851]
["bitfinex-derivatives","BTCF0:USTF0",1756677664597,0.89121,109050.0,109040.0,1.13186285]
["bitfinex-derivatives","BTCF0:USTF0",1756677664997,0.04597,109050.0,109040.0,1.13186285]
["bitfinex-derivatives","BTCF0:USTF0",1756677665199,0.84496,109050.0,109040.0,1.09779285]
["bitfinex-derivatives","BTCF0:USTF0",1756677665394,0.84496,109050.0,109040.0,1.13353285]
["bitfinex-derivatives","BTCF0:USTF0",1756677666600,0.89093,109050.0,109040.0,1.13353285]
["bitfinex-derivatives","BTCF0:USTF0",1756677667599,0.89093,109050.0,109040.0,0.79018]
["bitfinex-derivatives","BTCF0:USTF0",1756677667802,0.89093,109050.0,109040.0,1.13353285]
["bitfinex-derivatives","BTCF0:USTF0",1756677670196,0.89093,109050.0,109040.0,0.76353285]
["bitfinex-derivatives","BTCF0:USTF0",1756677670392,1.23428285,109050.0,109040.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1756677670598,0.04597,109040.0,109030.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1756677670799,0.06642581,109040.0,109030.0,0.77990356]
["bitfinex-derivatives","BTCF0:USTF0",1756677670999,0.40977866,109040.0,109030.0,0.77990356]
["bitfinex-derivatives","BTCF0:USTF0",1756677671500,0.77057866,109040.0,109030.0,0.41910356]
["bitfinex-derivatives","BTCF0:USTF0",1756677672102,0.77057866,109040.0,109030.0,0.42010356]
["bitfinex-derivatives","BTCF0:USTF0",1756677672402,0.79300427,109040.0,109030.0,0.42010356]
["bitfinex-derivatives","BTCF0:USTF0",1756677675306,0.43220427,109040.0,109030.0,0.42010356]
["bitfinex-derivatives","BTCF0:USTF0",1756677675705,0.43220427,109040.0,109030.0,0.38436356]
["bitfinex-derivatives","BTCF0:USTF0",1756677676610,1.04300427,109040.0,109030.0,0.38436356]
["bitfinex-derivatives","BTCF0:USTF0",1756677676806,1.04300427,109040.0,109030.0,0.14946356]
["bitfinex-derivatives","BTCF0:USTF0",1756677678211,1.02020427,109040.0,109010.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756677678411,0.35202285,109020.0,109010.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1756677678614,0.75587978,109020.0,109010.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1756677679116,1.09923263,109020.0,109010.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1756677679923,1.34923263,109020.0,109010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756677680517,1.34923263,109020.0,109010.0,0.39135958]
["bitfinex-derivatives","BTCF0:USTF0",1756677680717,1.34923263,109020.0,109010.0,0.39535958]
["bitfinex-derivatives","BTCF0:USTF0",1756677681017,1.34923263,109020.0,109010.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1756677681212,1.34923263,109020.0,109010.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756677681407,0.66252693,109020.0,109010.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756677681720,0.75587978,109020.0,109010.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1756677681913,1.60143978,109020.0,109010.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1756677682720,1.60143978,109020.0,109010.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756677682912,0.75587978,109020.0,109010.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756677683113,1.60147978,109020.0,109010.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756677683317,1.60127978,109020.0,109010.0,0.42299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677685721,0.41252693,109020.0,109010.0,0.42299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677686021,1.24003978,109020.0,109010.0,0.42299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677686212,0.39507978,109020.0,109010.0,0.42299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677686413,0.39507978,109020.0,109010.0,0.07299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677686621,1.24019978,109020.0,109010.0,0.39299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677687724,0.39507978,109020.0,109010.0,0.39299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677687922,1.24019978,109020.0,109010.0,0.39299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677688310,0.39507978,109020.0,109010.0,0.75379774]
["bitfinex-derivatives","BTCF0:USTF0",1756677688510,1.24023978,109020.0,109010.0,0.79379774]
["bitfinex-derivatives","BTCF0:USTF0",1756677688821,1.24023978,109020.0,109010.0,0.43379774]
["bitfinex-derivatives","BTCF0:USTF0",1756677689014,1.60103978,109020.0,109010.0,0.07299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677689218,1.94439263,109020.0,109010.0,0.07299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677689423,1.94439263,109020.0,109010.0,0.03725774]
["bitfinex-derivatives","BTCF0:USTF0",1756677690822,1.94439263,109020.0,109010.0,0.07299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677694327,1.58359263,109020.0,109010.0,0.07299774]
["bitfinex-derivatives","BTCF0:USTF0",1756677694528,1.94439263,109020.0,109010.0,0.03725774]
["bitfinex-derivatives","BTCF0:USTF0",1756677696026,1.94439263,109020.0,109010.0,0.01235774]
["bitfinex-derivatives","BTCF0:USTF0",1756677697531,1.94439263,109020.0,109010.0,0.03609774]
["bitfinex-derivatives","BTCF0:USTF0",1756677698133,0.73843263,109020.0,109010.0,0.07350774]
["bitfinex-derivatives","BTCF0:USTF0",1756677698333,1.58259263,109020.0,109010.0,0.07350774]
["bitfinex-derivatives","BTCF0:USTF0",1756677701436,1.94339263,109020.0,109010.0,0.07350774]
["bitfinex-derivatives","BTCF0:USTF0",1756677701638,1.94339263,109020.0,109010.0,0.03609774]
["bitfinex-derivatives","BTCF0:USTF0",1756677704431,1.58259263,109020.0,109010.0,0.03609774]
["bitfinex-derivatives","BTCF0:USTF0",1756677704741,1.94339263,109020.0,109010.0,0.03609774]
["bitfinex-derivatives","BTCF0:USTF0",1756677706547,1.94251263,109020.0,109010.0,0.07350774]
["bitfinex-derivatives","BTCF0:USTF0",1756677708240,1.09923263,109020.0,109010.0,0.07350774]
["bitfinex-derivatives","BTCF0:USTF0",1756677708446,1.94227263,109020.0,109010.0,0.07350774]
["bitfinex-derivatives","BTCF0:USTF0",1756677709546,1.58123263,109020.0,109010.0,0.07050774]
["bitfinex-derivatives","BTCF0:USTF0",1756677710954,0.73843263,109020.0,109010.0,0.07050774]
["bitfinex-derivatives","BTCF0:USTF0",1756677711153,1.58131263,109020.0,109010.0,0.07050774]
["bitfinex-derivatives","BTCF0:USTF0",1756677711655,1.58131263,109020.0,109010.0,0.03309774]
["bitfinex-derivatives","BTCF0:USTF0",1756677711955,1.63071821,109020.0,109010.0,0.03309774]
["bitfinex-derivatives","BTCF0:USTF0",1756677713855,1.58131263,109020.0,109010.0,0.03309774]
["bitfinex-derivatives","BTCF0:USTF0",1756677714256,1.63071821,109020.0,109010.0,0.03309774]
["bitfinex-derivatives","BTCF0:USTF0",1756677714751,1.58131263,109020.0,109010.0,0.03309774]
["bitfinex-derivatives","BTCF0:USTF0",1756677715248,1.63071821,109020.0,109010.0,0.03309774]
["bitfinex-derivatives","BTCF0:USTF0",1756677715449,1.58131263,109020.0,109010.0,0.03309774]
["bitfinex-derivatives","BTCF0:USTF0",1756677718058,1.58039263,109020.0,109010.0,0.03309774]
["bitfinex-derivatives","BTCF0:USTF0",1756677723762,1.58039263,109020.0,109010.0,0.00935774]
["bitfinex-derivatives","BTCF0:USTF0",1756677723962,1.58039263,109020.0,109000.0,0.37927686]
["bitfinex-derivatives","BTCF0:USTF0",1756677724260,0.35202285,109010.0,109000.0,0.76763686]
["bitfinex-derivatives","BTCF0:USTF0",1756677724461,0.37444846,109010.0,109000.0,0.76763686]
["bitfinex-derivatives","BTCF0:USTF0",1756677725060,0.37444846,109010.0,109000.0,0.76963686]
["bitfinex-derivatives","BTCF0:USTF0",1756677725456,0.37444846,109010.0,109000.0,0.77063686]
["bitfinex-derivatives","BTCF0:USTF0",1756677726067,0.37444846,109010.0,109000.0,0.76963686]
["bitfinex-derivatives","BTCF0:USTF0",1756677726367,0.03109561,109010.0,109000.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1756677726668,0.37444846,109010.0,109000.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1756677727071,0.37444846,109010.0,109000.0,0.36644879]
["bitfinex-derivatives","BTCF0:USTF0",1756677727368,0.37444846,109010.0,109000.0,0.40043879]
["bitfinex-derivatives","BTCF0:USTF0",1756677733467,0.73524846,109010.0,109000.0,0.17644879]
["bitfinex-derivatives","BTCF0:USTF0",1756677733670,0.73524846,109010.0,109000.0,0.15497879]
["bitfinex-derivatives","BTCF0:USTF0",1756677734071,1.07968013,109010.0,109000.0,0.15497879]
["bitfinex-derivatives","BTCF0:USTF0",1756677734273,1.07968013,109010.0,109000.0,0.17934879]
["bitfinex-derivatives","BTCF0:USTF0",1756677736069,0.73576758,109010.0,109000.0,0.17934879]
["bitfinex-derivatives","BTCF0:USTF0",1756677738170,0.39189561,109010.0,109000.0,0.17934879]
["bitfinex-derivatives","BTCF0:USTF0",1756677738371,0.73576758,109010.0,109000.0,0.17934879]
["bitfinex-derivatives","BTCF0:USTF0",1756677739383,0.98576758,109010.0,109000.0,0.15497879]
["bitfinex-derivatives","BTCF0:USTF0",1756677739676,1.32963955,109010.0,109000.0,0.15497879]
["bitfinex-derivatives","BTCF0:USTF0",1756677740066,0.98576758,109010.0,109000.0,0.15497879]
["bitfinex-derivatives","BTCF0:USTF0",1756677740471,1.82756758,109010.0,109000.0,0.15497879]
["bitfinex-derivatives","BTCF0:USTF0",1756677741080,1.82756758,109010.0,109000.0,0.15397879]
["bitfinex-derivatives","BTCF0:USTF0",1756677741777,1.82756758,109010.0,109000.0,0.15197879]
["bitfinex-derivatives","BTCF0:USTF0",1756677742080,1.82756758,109010.0,109000.0,0.15205473]
["bitfinex-derivatives","BTCF0:USTF0",1756677744478,1.57756758,109010.0,109000.0,0.15205473]
["bitfinex-derivatives","BTCF0:USTF0",1756677745981,0.00867,108990.0,108980.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756677746277,1.94100018,108990.0,108980.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1756677746968,1.09992018,108990.0,108980.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1756677747172,1.94088018,108990.0,108980.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1756677748082,1.94088018,108990.0,108980.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1756677748083,1.94084617,108990.0,108980.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1756677748575,1.94084617,108990.0,108980.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1756677748784,1.94084617,108990.0,108980.0,0.32064325]
["bitfinex-derivatives","BTCF0:USTF0",1756677750681,1.94084617,108990.0,108980.0,0.28665325]
["bitfinex-derivatives","BTCF0:USTF0",1756677751988,1.09988617,108990.0,108980.0,0.28665325]
["bitfinex-derivatives","BTCF0:USTF0",1756677752180,1.94136617,108990.0,108980.0,0.28665325]
["bitfinex-derivatives","BTCF0:USTF0",1756677752987,1.94136617,108990.0,108980.0,0.28465325]
["bitfinex-derivatives","BTCF0:USTF0",1756677753285,1.94128617,108990.0,108980.0,0.31962325]
["bitfinex-derivatives","BTCF0:USTF0",1756677753481,1.94128617,108990.0,108980.0,0.31862325]
["bitfinex-derivatives","BTCF0:USTF0",1756677753983,1.94128617,108990.0,108980.0,0.28365325]
["bitfinex-derivatives","BTCF0:USTF0",1756677755993,1.94157485,108990.0,108980.0,0.28365325]
["bitfinex-derivatives","BTCF0:USTF0",1756677756182,2.53559116,108990.0,108980.0,0.25928325]
["bitfinex-derivatives","BTCF0:USTF0",1756677756383,2.53559116,108990.0,108980.0,0.00928325]
["bitfinex-derivatives","BTCF0:USTF0",1756677756583,0.00333,108980.0,108970.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756677756783,1.40151893,108980.0,108970.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1756677756989,1.42391053,108980.0,108970.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1756677757190,0.3918616,108980.0,108970.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1756677757389,1.42391053,108980.0,108970.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1756677757690,1.2028393,108980.0,108970.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1756677757889,1.2028393,108980.0,108970.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1756677758390,1.2028393,108980.0,108970.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1756677758592,2.0441193,108980.0,108970.0,0.43330324]
["bitfinex-derivatives","BTCF0:USTF0",1756677758980,1.2028393,108980.0,108970.0,0.43330324]
["bitfinex-derivatives","BTCF0:USTF0",1756677759184,2.0439193,108980.0,108970.0,0.43330324]
["bitfinex-derivatives","BTCF0:USTF0",1756677761494,2.0439193,108980.0,108970.0,0.39833324]
["bitfinex-derivatives","BTCF0:USTF0",1756677763091,2.0439193,108980.0,108970.0,0.43330324]
["bitfinex-derivatives","BTCF0:USTF0",1756677763396,2.0436793,108980.0,108970.0,0.43330324]
["bitfinex-derivatives","BTCF0:USTF0",1756677765400,1.2028393,108980.0,108970.0,0.43330324]
["bitfinex-derivatives","BTCF0:USTF0",1756677765702,2.0434393,108980.0,108970.0,0.43330324]
["bitfinex-derivatives","BTCF0:USTF0",1756677766406,2.0434393,108980.0,108970.0,0.43156324]
["bitfinex-derivatives","BTCF0:USTF0",1756677767191,2.2934393,108980.0,108970.0,0.37211324]
["bitfinex-derivatives","BTCF0:USTF0",1756677767403,0.00867,108960.0,108950.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756677767706,0.00867,108950.0,108940.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1756677768001,1.1804477,108950.0,108940.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756677768196,1.4528393,108950.0,108940.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1756677768391,1.4528393,108950.0,108930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677768594,2.0419915,108940.0,108930.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756677768801,0.9505772,108940.0,108930.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756677769103,1.4331272,108940.0,108930.0,0.30949]
["bitfinex-derivatives","BTCF0:USTF0",1756677769297,0.5811072,108940.0,108930.0,1.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756677769506,0.8862954,108940.0,108930.0,1.2706159]
["bitfinex-derivatives","BTCF0:USTF0",1756677769798,0.2940392,108960.0,108930.0,1.2706159]
["bitfinex-derivatives","BTCF0:USTF0",1756677770103,0.04809032,108960.0,108950.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1756677770310,1.43850653,108960.0,108950.0,0.42938899]
["bitfinex-derivatives","BTCF0:USTF0",1756677770498,1.79930653,108960.0,108940.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1756677770691,0.00867,108950.0,108940.0,0.73025]
["bitfinex-derivatives","BTCF0:USTF0",1756677771003,0.80860821,108950.0,108940.0,0.70450914]
["bitfinex-derivatives","BTCF0:USTF0",1756677771302,1.08760072,108950.0,108940.0,0.70450914]
["bitfinex-derivatives","BTCF0:USTF0",1756677771498,0.03103821,108950.0,108940.0,0.73947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677771695,0.87108821,108950.0,108940.0,0.98947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677771895,1.15008072,108950.0,108940.0,0.98947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677772090,0.02236821,108950.0,108940.0,1.25980165]
["bitfinex-derivatives","BTCF0:USTF0",1756677772300,0.87208821,108950.0,108940.0,0.98947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677772799,0.02236821,108950.0,108940.0,1.25980165]
["bitfinex-derivatives","BTCF0:USTF0",1756677772994,0.02236821,108950.0,108940.0,0.73947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677772995,0.29903072,108950.0,108940.0,0.73947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677773299,0.02336821,108950.0,108940.0,0.37867914]
["bitfinex-derivatives","BTCF0:USTF0",1756677773501,1.14497072,108950.0,108940.0,0.37867914]
["bitfinex-derivatives","BTCF0:USTF0",1756677773694,1.14533072,108950.0,108940.0,0.37867914]
["bitfinex-derivatives","BTCF0:USTF0",1756677773903,0.88367821,108950.0,108940.0,0.37867914]
["bitfinex-derivatives","BTCF0:USTF0",1756677774100,0.87528821,108950.0,108940.0,0.89900165]
["bitfinex-derivatives","BTCF0:USTF0",1756677774300,0.87576821,108950.0,108940.0,1.25980165]
["bitfinex-derivatives","BTCF0:USTF0",1756677774599,0.88076821,108950.0,108940.0,0.98947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677774905,0.88076821,108950.0,108940.0,1.25980165]
["bitfinex-derivatives","BTCF0:USTF0",1756677775103,0.88076821,108950.0,108940.0,0.98947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677775401,0.88192821,108950.0,108940.0,1.25980165]
["bitfinex-derivatives","BTCF0:USTF0",1756677775604,0.88192821,108950.0,108940.0,0.98947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677775805,0.88192821,108950.0,108940.0,1.25980165]
["bitfinex-derivatives","BTCF0:USTF0",1756677776601,0.88192821,108950.0,108940.0,0.98947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677776804,0.89059821,108950.0,108940.0,0.98947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677777104,0.88726821,108950.0,108940.0,0.98947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677777905,1.16092072,108950.0,108940.0,0.37867914]
["bitfinex-derivatives","BTCF0:USTF0",1756677778103,0.89059821,108950.0,108940.0,0.37867914]
["bitfinex-derivatives","BTCF0:USTF0",1756677778300,0.89059821,108950.0,108940.0,0.64900165]
["bitfinex-derivatives","BTCF0:USTF0",1756677778607,1.16092072,108950.0,108940.0,0.37867914]
["bitfinex-derivatives","BTCF0:USTF0",1756677779109,0.89059821,108950.0,108940.0,0.37867914]
["bitfinex-derivatives","BTCF0:USTF0",1756677779411,0.88352821,108950.0,108940.0,0.98947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677779598,0.02836821,108950.0,108940.0,1.00980165]
["bitfinex-derivatives","BTCF0:USTF0",1756677779806,0.02836821,108950.0,108940.0,0.98947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677780100,0.02836821,108950.0,108940.0,1.00980165]
["bitfinex-derivatives","BTCF0:USTF0",1756677780101,0.86465,108950.0,108940.0,1.00980165]
["bitfinex-derivatives","BTCF0:USTF0",1756677780304,1.1626895,108950.0,108940.0,0.37867914]
["bitfinex-derivatives","BTCF0:USTF0",1756677780603,0.89236699,108950.0,108940.0,0.73947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677780807,1.1626895,108950.0,108940.0,0.73947914]
["bitfinex-derivatives","BTCF0:USTF0",1756677781215,1.4126895,108950.0,108940.0,0.37867914]
["bitfinex-derivatives","BTCF0:USTF0",1756677781411,1.4126895,108950.0,108940.0,0.34370914]
["bitfinex-derivatives","BTCF0:USTF0",1756677781709,1.7734895,108950.0,108930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677781906,0.66024571,108940.0,108930.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1756677782110,0.6826227,108940.0,108930.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1756677782604,0.41230019,108940.0,108930.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1756677782810,1.1789427,108940.0,108930.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756677784108,1.1809427,108940.0,108930.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1756677784410,0.91066019,108940.0,108930.0,0.64061251]
["bitfinex-derivatives","BTCF0:USTF0",1756677784614,1.1809827,108940.0,108930.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1756677785106,0.3238227,108940.0,108930.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1756677785306,1.1809027,108940.0,108930.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1756677785509,1.1811427,108940.0,108930.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1756677785904,0.3238227,108940.0,108930.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1756677786102,1.1810627,108940.0,108930.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1756677786710,1.5418627,108940.0,108930.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1756677787405,0.5738227,108940.0,108930.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1756677787600,0.05350019,108940.0,108930.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1756677787807,0.05350019,108940.0,108930.0,1.00141251]
["bitfinex-derivatives","BTCF0:USTF0",1756677788006,0.91082019,108940.0,108930.0,1.00141251]
["bitfinex-derivatives","BTCF0:USTF0",1756677788506,0.90251019,108940.0,108930.0,1.00141251]
["bitfinex-derivatives","BTCF0:USTF0",1756677788805,0.90251019,108940.0,108930.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1756677789011,0.90251019,108940.0,108930.0,1.00141251]
["bitfinex-derivatives","BTCF0:USTF0",1756677789304,1.1815027,108940.0,108930.0,0.56109]
["bitfinex-derivatives","BTCF0:USTF0",1756677789509,1.1815027,108940.0,108930.0,0.75109]
["bitfinex-derivatives","BTCF0:USTF0",1756677791106,0.91118019,108940.0,108930.0,1.02141251]
["bitfinex-derivatives","BTCF0:USTF0",1756677791800,0.91118019,108940.0,108930.0,0.75109]
["bitfinex-derivatives","BTCF0:USTF0",1756677792614,1.1815027,108940.0,108930.0,0.75109]
["bitfinex-derivatives","BTCF0:USTF0",1756677792911,1.1815027,108940.0,108930.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1756677793112,0.90865019,108940.0,108930.0,1.04141251]
["bitfinex-derivatives","BTCF0:USTF0",1756677793311,0.91198019,108940.0,108930.0,1.04141251]
["bitfinex-derivatives","BTCF0:USTF0",1756677793815,1.1823027,108940.0,108930.0,0.58109]
["bitfinex-derivatives","BTCF0:USTF0",1756677794110,0.91198019,108940.0,108930.0,0.77109]
["bitfinex-derivatives","BTCF0:USTF0",1756677794309,1.1823027,108940.0,108930.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1756677794712,1.1823027,108940.0,108930.0,0.76109]
["bitfinex-derivatives","BTCF0:USTF0",1756677795012,0.91198019,108940.0,108930.0,1.03141251]
["bitfinex-derivatives","BTCF0:USTF0",1756677796113,0.91198019,108940.0,108930.0,0.79141251]
["bitfinex-derivatives","BTCF0:USTF0",1756677796416,1.15992571,108940.0,108930.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1756677796606,0.91205003,108940.0,108930.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1756677796811,1.18237254,108940.0,108930.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1756677797016,0.91205003,108940.0,108930.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756677797212,1.18237254,108940.0,108930.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1756677797411,1.18237254,108940.0,108930.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756677797612,1.18237254,108940.0,108930.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1756677799312,1.18237254,108940.0,108930.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1756677799521,1.18237254,108940.0,108930.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1756677800718,1.18237254,108940.0,108930.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1756677800913,1.18237254,108940.0,108930.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1756677803519,1.18237254,108940.0,108930.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1756677803824,1.79317254,108940.0,108930.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1756677805620,1.79317254,108940.0,108930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677808726,0.93469254,108940.0,108930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677808920,1.79477254,108940.0,108930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677809122,1.79477254,108940.0,108930.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756677809123,1.84393812,108940.0,108930.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756677809430,0.32389254,108940.0,108930.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1756677809631,1.54445254,108940.0,108930.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1756677809924,1.54445254,108940.0,108930.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1756677810531,0.68469254,108940.0,108930.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756677810718,1.54441254,108940.0,108930.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1756677810919,1.18361254,108940.0,108930.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1756677811129,1.54441254,108940.0,108930.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1756677811330,1.54441254,108940.0,108930.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1756677813527,1.54441254,108940.0,108930.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756677813830,1.54441254,108940.0,108930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756677814033,1.54429254,108940.0,108930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756677817029,1.54429254,108940.0,108930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677817230,1.54429254,108940.0,108930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756677818331,0.68469254,108940.0,108930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756677818531,1.54381254,108940.0,108930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756677818732,0.68469254,108940.0,108930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756677818932,1.54365254,108940.0,108930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756677819634,0.68469254,108940.0,108930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756677819936,1.54365254,108940.0,108930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756677821233,0.68469254,108940.0,108930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756677821437,0.68469254,108940.0,108930.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756677821639,0.91253003,108940.0,108930.0,0.91746843]
["bitfinex-derivatives","BTCF0:USTF0",1756677822437,1.18285254,108940.0,108930.0,0.91746843]
["bitfinex-derivatives","BTCF0:USTF0",1756677822738,1.18285254,108940.0,108930.0,0.64714592]
["bitfinex-derivatives","BTCF0:USTF0",1756677824036,0.91249003,108940.0,108930.0,0.91746843]
["bitfinex-derivatives","BTCF0:USTF0",1756677824833,1.18281254,108940.0,108930.0,0.91746843]
["bitfinex-derivatives","BTCF0:USTF0",1756677825441,1.18281254,108940.0,108930.0,0.65173592]
["bitfinex-derivatives","BTCF0:USTF0",1756677826343,0.91249003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677828842,1.18281254,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677829044,1.18281254,108940.0,108930.0,0.65173592]
["bitfinex-derivatives","BTCF0:USTF0",1756677829345,1.18281254,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677829545,0.91249003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677829748,1.18281254,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677829937,0.05357003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677830238,0.90186003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677830442,0.90230003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677830945,0.90230003,108940.0,108930.0,1.19238094]
["bitfinex-derivatives","BTCF0:USTF0",1756677831142,0.90764003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677831544,0.90230003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677831742,0.04490003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677831942,0.91093003,108940.0,108930.0,0.65173592]
["bitfinex-derivatives","BTCF0:USTF0",1756677832349,0.91093003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677832945,0.05357003,108940.0,108930.0,0.65173592]
["bitfinex-derivatives","BTCF0:USTF0",1756677833141,0.91117003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677833345,0.90784003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677833843,0.05024003,108940.0,108930.0,0.92205843]
["bitfinex-derivatives","BTCF0:USTF0",1756677834152,0.04490003,108940.0,108930.0,1.55318094]
["bitfinex-derivatives","BTCF0:USTF0",1756677834348,0.00650647,108960.0,108940.0,0.0917821]
["bitfinex-derivatives","BTCF0:USTF0",1756677834650,0.88740647,108960.0,108950.0,0.68949251]
["bitfinex-derivatives","BTCF0:USTF0",1756677834953,0.88740647,108960.0,108950.0,1.01949251]
["bitfinex-derivatives","BTCF0:USTF0",1756677835346,0.00317647,108960.0,108950.0,1.11127081]
["bitfinex-derivatives","BTCF0:USTF0",1756677835546,0.00417647,108960.0,108950.0,1.36127081]
["bitfinex-derivatives","BTCF0:USTF0",1756677836153,0.00917647,108960.0,108950.0,1.36127081]
["bitfinex-derivatives","BTCF0:USTF0",1756677836451,0.00817647,108960.0,108950.0,1.36127081]
["bitfinex-derivatives","BTCF0:USTF0",1756677836655,0.00517647,108960.0,108950.0,1.36127081]
["bitfinex-derivatives","BTCF0:USTF0",1756677839146,0.00517647,108960.0,108950.0,1.11127081]
["bitfinex-derivatives","BTCF0:USTF0",1756677839448,0.00517647,108960.0,108950.0,1.36127081]
["bitfinex-derivatives","BTCF0:USTF0",1756677839649,0.00517647,108960.0,108950.0,1.11127081]
["bitfinex-derivatives","BTCF0:USTF0",1756677839845,0.002,108960.0,108950.0,1.11127081]
["bitfinex-derivatives","BTCF0:USTF0",1756677840749,0.002,108960.0,108950.0,1.63159332]
["bitfinex-derivatives","BTCF0:USTF0",1756677841054,0.85696,108980.0,108970.0,0.34750133]
["bitfinex-derivatives","BTCF0:USTF0",1756677841256,0.08072063,108990.0,108980.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1756677841455,0.93808063,108990.0,108980.0,1.03949251]
["bitfinex-derivatives","BTCF0:USTF0",1756677841956,0.93808063,108990.0,108980.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1756677842151,0.93816063,108990.0,108980.0,1.03949251]
["bitfinex-derivatives","BTCF0:USTF0",1756677842846,0.94016063,108990.0,108980.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1756677843050,0.93996063,108990.0,108980.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1756677843450,0.94596063,108990.0,108980.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1756677843654,0.08872063,108990.0,108980.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1756677844053,0.94580063,108990.0,108980.0,1.03949251]
["bitfinex-derivatives","BTCF0:USTF0",1756677845154,1.21612314,108990.0,108980.0,1.03949251]
["bitfinex-derivatives","BTCF0:USTF0",1756677845456,1.21612314,108990.0,108980.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1756677847253,1.23846468,108990.0,108980.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756677847453,0.05933,108980.0,108970.0,0.04302882]
["bitfinex-derivatives","BTCF0:USTF0",1756677847752,0.05933,108980.0,108970.0,1.05880133]
["bitfinex-derivatives","BTCF0:USTF0",1756677847961,0.91565,108980.0,108970.0,1.05880133]
["bitfinex-derivatives","BTCF0:USTF0",1756677848354,0.91565,108980.0,108970.0,1.13174625]
["bitfinex-derivatives","BTCF0:USTF0",1756677848955,0.91865,108980.0,108970.0,1.13174625]
["bitfinex-derivatives","BTCF0:USTF0",1756677849158,0.06433,108980.0,108970.0,1.13174625]
["bitfinex-derivatives","BTCF0:USTF0",1756677849460,0.92097,108980.0,108970.0,1.13174625]
["bitfinex-derivatives","BTCF0:USTF0",1756677852263,0.94326815,108980.0,108970.0,1.13174625]
["bitfinex-derivatives","BTCF0:USTF0",1756677852473,0.94242815,108980.0,108970.0,1.13174625]
["bitfinex-derivatives","BTCF0:USTF0",1756677852667,0.94234815,108980.0,108970.0,1.13174625]
["bitfinex-derivatives","BTCF0:USTF0",1756677852862,0.94234815,108980.0,108970.0,0.86142374]
["bitfinex-derivatives","BTCF0:USTF0",1756677853163,1.19037251,108980.0,108970.0,0.82677374]
["bitfinex-derivatives","BTCF0:USTF0",1756677853355,1.19037251,108980.0,108970.0,0.86142374]
["bitfinex-derivatives","BTCF0:USTF0",1756677854165,1.21267495,108980.0,108970.0,0.86142374]
["bitfinex-derivatives","BTCF0:USTF0",1756677855158,1.21267495,108980.0,108970.0,0.78847882]
["bitfinex-derivatives","BTCF0:USTF0",1756677855960,0.35695495,108980.0,108970.0,0.78847882]
["bitfinex-derivatives","BTCF0:USTF0",1756677856165,0.94203244,108980.0,108970.0,0.78847882]
["bitfinex-derivatives","BTCF0:USTF0",1756677856362,0.08663244,108980.0,108970.0,1.05880133]
["bitfinex-derivatives","BTCF0:USTF0",1756677856562,0.94195244,108980.0,108970.0,1.05880133]
["bitfinex-derivatives","BTCF0:USTF0",1756677856764,0.94183244,108980.0,108970.0,1.05880133]
["bitfinex-derivatives","BTCF0:USTF0",1756677857662,0.94183244,108980.0,108970.0,0.78847882]
["bitfinex-derivatives","BTCF0:USTF0",1756677857868,0.94183244,108980.0,108970.0,1.05880133]
["bitfinex-derivatives","BTCF0:USTF0",1756677859158,0.94183244,108980.0,108970.0,0.78847882]
["bitfinex-derivatives","BTCF0:USTF0",1756677859361,0.94183244,108980.0,108970.0,1.05880133]
["bitfinex-derivatives","BTCF0:USTF0",1756677860270,0.35695495,108980.0,108970.0,1.05880133]
["bitfinex-derivatives","BTCF0:USTF0",1756677860470,1.21171495,108980.0,108970.0,1.06338133]
["bitfinex-derivatives","BTCF0:USTF0",1756677861070,0.94139244,108980.0,108970.0,1.06338133]
["bitfinex-derivatives","BTCF0:USTF0",1756677862064,0.02730244,108980.0,108970.0,1.13580502]
["bitfinex-derivatives","BTCF0:USTF0",1756677862266,0.05195244,108980.0,108970.0,0.86548251]
["bitfinex-derivatives","BTCF0:USTF0",1756677862470,0.08663244,108980.0,108970.0,1.13580502]
["bitfinex-derivatives","BTCF0:USTF0",1756677864168,0.05195244,108980.0,108970.0,1.13580502]
["bitfinex-derivatives","BTCF0:USTF0",1756677865775,0.02730244,108980.0,108970.0,1.13580502]
["bitfinex-derivatives","BTCF0:USTF0",1756677866571,0.02430244,108980.0,108970.0,1.13580502]
["bitfinex-derivatives","BTCF0:USTF0",1756677866881,0.02059557,109000.0,108990.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756677867072,0.38777,109020.0,109010.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756677867271,0.91477,109020.0,109010.0,0.69781381]
["bitfinex-derivatives","BTCF0:USTF0",1756677867485,1.18509251,109020.0,109010.0,0.43657018]
["bitfinex-derivatives","BTCF0:USTF0",1756677868172,1.19009251,109020.0,109010.0,0.4274913]
["bitfinex-derivatives","BTCF0:USTF0",1756677868382,1.19009251,109020.0,109010.0,0.0774913]
["bitfinex-derivatives","BTCF0:USTF0",1756677868574,1.19009251,109020.0,109010.0,0.4574913]
["bitfinex-derivatives","BTCF0:USTF0",1756677868776,1.18809251,109020.0,109010.0,0.4074913]
["bitfinex-derivatives","BTCF0:USTF0",1756677868970,1.18809251,109020.0,109010.0,0.0974913]
["bitfinex-derivatives","BTCF0:USTF0",1756677869176,1.18809251,109020.0,109010.0,0.4367046]
["bitfinex-derivatives","BTCF0:USTF0",1756677870081,1.18909251,109020.0,109010.0,0.3967046]
["bitfinex-derivatives","BTCF0:USTF0",1756677872879,2.07021502,109020.0,109010.0,0.0186213]
["bitfinex-derivatives","BTCF0:USTF0",1756677873074,1.79989251,109020.0,109010.0,0.0186213]
["bitfinex-derivatives","BTCF0:USTF0",1756677873282,1.79989251,109020.0,109010.0,0.0427513]
["bitfinex-derivatives","BTCF0:USTF0",1756677873483,1.79989251,109020.0,109010.0,0.0473313]
["bitfinex-derivatives","BTCF0:USTF0",1756677874891,1.79989251,109020.0,109010.0,0.09334574]
["bitfinex-derivatives","BTCF0:USTF0",1756677875181,0.94445251,109020.0,109010.0,0.0232013]
["bitfinex-derivatives","BTCF0:USTF0",1756677875488,1.79913251,109020.0,109010.0,0.0232013]
["bitfinex-derivatives","BTCF0:USTF0",1756677875788,1.79913251,109020.0,109010.0,0.0473313]
["bitfinex-derivatives","BTCF0:USTF0",1756677876187,0.94445251,109020.0,109010.0,0.0473313]
["bitfinex-derivatives","BTCF0:USTF0",1756677876491,1.43829251,109020.0,109010.0,0.4143113]
["bitfinex-derivatives","BTCF0:USTF0",1756677877091,1.79909251,109020.0,109010.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756677877287,1.79909251,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756677877584,2.06941502,109020.0,108990.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1756677877785,0.32943251,109000.0,108990.0,0.56401778]
["bitfinex-derivatives","BTCF0:USTF0",1756677877982,0.91387,109000.0,108990.0,0.56401778]
["bitfinex-derivatives","BTCF0:USTF0",1756677878288,1.18419251,109000.0,108990.0,0.73401778]
["bitfinex-derivatives","BTCF0:USTF0",1756677878488,1.18419251,109000.0,108990.0,0.75246601]
["bitfinex-derivatives","BTCF0:USTF0",1756677878686,0.91387,109000.0,108990.0,0.78944601]
["bitfinex-derivatives","BTCF0:USTF0",1756677878891,0.08125155,109000.0,108990.0,0.78944601]
["bitfinex-derivatives","BTCF0:USTF0",1756677879089,0.08125155,109000.0,108990.0,1.05976852]
["bitfinex-derivatives","BTCF0:USTF0",1756677879290,0.04562155,109000.0,108990.0,1.05976852]
["bitfinex-derivatives","BTCF0:USTF0",1756677879691,0.08125155,109000.0,108990.0,1.05976852]
["bitfinex-derivatives","BTCF0:USTF0",1756677879891,0.08225155,109000.0,108990.0,1.05976852]
["bitfinex-derivatives","BTCF0:USTF0",1756677880495,0.08325155,109000.0,108990.0,1.05976852]
["bitfinex-derivatives","BTCF0:USTF0",1756677881089,0.02414155,109000.0,108990.0,1.58009103]
["bitfinex-derivatives","BTCF0:USTF0",1756677881792,0.02414155,109000.0,108990.0,1.30976852]
["bitfinex-derivatives","BTCF0:USTF0",1756677885991,0.02414155,109000.0,108990.0,0.78944601]
["bitfinex-derivatives","BTCF0:USTF0",1756677886197,0.08325155,109000.0,108990.0,0.78944601]
["bitfinex-derivatives","BTCF0:USTF0",1756677886898,0.08325155,109000.0,108990.0,1.05976852]
["bitfinex-derivatives","BTCF0:USTF0",1756677888293,0.35357406,109000.0,108990.0,0.78944601]
["bitfinex-derivatives","BTCF0:USTF0",1756677888898,0.35357406,109000.0,108990.0,0.78035823]
["bitfinex-derivatives","BTCF0:USTF0",1756677890295,0.96437406,109000.0,108990.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1756677890496,0.96437406,109000.0,108980.0,0.04630764]
["bitfinex-derivatives","BTCF0:USTF0",1756677890802,1.18527251,108990.0,108980.0,0.42043764]
["bitfinex-derivatives","BTCF0:USTF0",1756677890992,1.22778819,108990.0,108980.0,0.42043764]
["bitfinex-derivatives","BTCF0:USTF0",1756677892501,1.22778819,108990.0,108980.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1756677892703,1.83858819,108990.0,108980.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756677892994,1.84058819,108990.0,108980.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756677893396,0.10362568,108990.0,108980.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1756677893597,0.06799568,108990.0,108980.0,0.69064979]
["bitfinex-derivatives","BTCF0:USTF0",1756677893904,0.95946568,108990.0,108980.0,1.05144979]
["bitfinex-derivatives","BTCF0:USTF0",1756677894098,0.10362568,108990.0,108980.0,1.05144979]
["bitfinex-derivatives","BTCF0:USTF0",1756677894299,0.96038568,108990.0,108980.0,1.05144979]
["bitfinex-derivatives","BTCF0:USTF0",1756677894703,0.96038568,108990.0,108980.0,0.78112728]
["bitfinex-derivatives","BTCF0:USTF0",1756677894900,0.96038568,108990.0,108980.0,1.05144979]
["bitfinex-derivatives","BTCF0:USTF0",1756677895800,0.96038568,108990.0,108980.0,0.78112728]
["bitfinex-derivatives","BTCF0:USTF0",1756677896304,0.96038568,108990.0,108980.0,0.42032728]
["bitfinex-derivatives","BTCF0:USTF0",1756677896509,1.23070819,108990.0,108980.0,0.42032728]
["bitfinex-derivatives","BTCF0:USTF0",1756677898010,1.59150819,108990.0,108980.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756677898303,2.1118307,108990.0,108970.0,0.04617252]
["bitfinex-derivatives","BTCF0:USTF0",1756677898504,0.32943251,108980.0,108970.0,0.42030252]
["bitfinex-derivatives","BTCF0:USTF0",1756677898707,0.35157406,108980.0,108970.0,0.42030252]
["bitfinex-derivatives","BTCF0:USTF0",1756677898901,0.35157406,108980.0,108970.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1756677899802,0.96337406,108980.0,108970.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1756677900203,0.96337406,108980.0,108970.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1756677900407,1.81829406,108980.0,108970.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1756677900803,1.81829406,108980.0,108970.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1756677901009,0.05911,108970.0,108960.0,0.07030252]
["bitfinex-derivatives","BTCF0:USTF0",1756677901306,1.2273617,108970.0,108960.0,0.41030252]
["bitfinex-derivatives","BTCF0:USTF0",1756677902614,1.2272417,108970.0,108960.0,0.41030252]
["bitfinex-derivatives","BTCF0:USTF0",1756677903111,1.2271217,108970.0,108960.0,0.41030252]
["bitfinex-derivatives","BTCF0:USTF0",1756677903509,1.2269217,108970.0,108960.0,0.41030252]
["bitfinex-derivatives","BTCF0:USTF0",1756677904313,0.10203919,108970.0,108960.0,0.41030252]
["bitfinex-derivatives","BTCF0:USTF0",1756677904606,0.89728919,108970.0,108960.0,1.29142503]
["bitfinex-derivatives","BTCF0:USTF0",1756677904799,0.89728919,108970.0,108960.0,1.02110252]
["bitfinex-derivatives","BTCF0:USTF0",1756677905012,0.89728919,108970.0,108960.0,1.31019476]
["bitfinex-derivatives","BTCF0:USTF0",1756677906916,0.04292919,108970.0,108960.0,1.31019476]
["bitfinex-derivatives","BTCF0:USTF0",1756677908019,0.04292919,108970.0,108960.0,1.03987225]
["bitfinex-derivatives","BTCF0:USTF0",1756677908205,0.04292919,108970.0,108960.0,1.31019476]
["bitfinex-derivatives","BTCF0:USTF0",1756677908403,0.38117413,108990.0,108960.0,1.31019476]
["bitfinex-derivatives","BTCF0:USTF0",1756677908404,0.07959413,108990.0,108980.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756677908708,0.92040572,108990.0,108980.0,1.0671146]
["bitfinex-derivatives","BTCF0:USTF0",1756677909305,0.92032572,108990.0,108980.0,1.0671146]
["bitfinex-derivatives","BTCF0:USTF0",1756677909812,0.92232572,108990.0,108980.0,1.0671146]
["bitfinex-derivatives","BTCF0:USTF0",1756677910004,0.92232572,108990.0,108980.0,0.79679209]
["bitfinex-derivatives","BTCF0:USTF0",1756677910206,0.04406572,108990.0,108980.0,0.79679209]
["bitfinex-derivatives","BTCF0:USTF0",1756677910409,0.02237413,108990.0,108980.0,1.94823711]
["bitfinex-derivatives","BTCF0:USTF0",1756677910606,0.001,108990.0,108980.0,1.6432346]
["bitfinex-derivatives","BTCF0:USTF0",1756677910806,2.81863675,109010.0,108980.0,1.6432346]
["bitfinex-derivatives","BTCF0:USTF0",1756677911007,2.89955751,109010.0,109000.0,0.65365251]
["bitfinex-derivatives","BTCF0:USTF0",1756677911204,2.89955751,109010.0,109000.0,0.70833251]
["bitfinex-derivatives","BTCF0:USTF0",1756677911413,2.89955751,109010.0,109000.0,1.01833251]
["bitfinex-derivatives","BTCF0:USTF0",1756677912713,2.90055751,109010.0,109000.0,1.01833251]
["bitfinex-derivatives","BTCF0:USTF0",1756677914506,3.17088002,109010.0,109000.0,0.35253]
["bitfinex-derivatives","BTCF0:USTF0",1756677914814,3.17088002,109010.0,109000.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756677914815,1.23252002,109010.0,109000.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756677915018,1.59332002,109010.0,109000.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756677915418,1.23252002,109010.0,109000.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756677915717,1.23252002,109010.0,109000.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1756677915918,0.37292002,109010.0,109000.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1756677916116,1.23192002,109010.0,109000.0,0.39573067]
["bitfinex-derivatives","BTCF0:USTF0",1756677918010,1.23192002,109010.0,109000.0,0.07573067]
["bitfinex-derivatives","BTCF0:USTF0",1756677918411,1.23192002,109010.0,109000.0,0.38573067]
["bitfinex-derivatives","BTCF0:USTF0",1756677923220,0.10259751,109010.0,109000.0,0.72685318]
["bitfinex-derivatives","BTCF0:USTF0",1756677923416,0.90324076,109010.0,109000.0,1.27685318]
["bitfinex-derivatives","BTCF0:USTF0",1756677923612,0.90368076,109010.0,109000.0,1.27685318]
["bitfinex-derivatives","BTCF0:USTF0",1756677924016,0.93956076,109010.0,109000.0,1.00653067]
["bitfinex-derivatives","BTCF0:USTF0",1756677924216,0.93956076,109010.0,109000.0,1.27685318]
["bitfinex-derivatives","BTCF0:USTF0",1756677924516,0.90368076,109010.0,109000.0,1.27685318]
["bitfinex-derivatives","BTCF0:USTF0",1756677924718,0.93956076,109010.0,109000.0,1.00653067]
["bitfinex-derivatives","BTCF0:USTF0",1756677925011,0.91786,109010.0,109000.0,1.27685318]
["bitfinex-derivatives","BTCF0:USTF0",1756677925619,0.93954841,109010.0,109000.0,1.27685318]
["bitfinex-derivatives","BTCF0:USTF0",1756677925820,0.91786,109010.0,109000.0,1.27685318]
["bitfinex-derivatives","BTCF0:USTF0",1756677926622,0.91786,109010.0,109000.0,1.00653067]
["bitfinex-derivatives","BTCF0:USTF0",1756677926813,0.91786,109010.0,109000.0,1.04685318]
["bitfinex-derivatives","BTCF0:USTF0",1756677927017,0.91786,109010.0,109000.0,1.31685318]
["bitfinex-derivatives","BTCF0:USTF0",1756677927317,1.18818251,109010.0,109000.0,0.43653067]
["bitfinex-derivatives","BTCF0:USTF0",1756677927525,1.8206665,109010.0,109000.0,0.01852067]
["bitfinex-derivatives","BTCF0:USTF0",1756677927917,1.8206665,109010.0,108980.0,0.41426209]
["bitfinex-derivatives","BTCF0:USTF0",1756677928117,0.32954251,108990.0,108980.0,0.79679209]
["bitfinex-derivatives","BTCF0:USTF0",1756677928313,1.20775045,108990.0,108980.0,0.40131209]
["bitfinex-derivatives","BTCF0:USTF0",1756677928618,1.47943063,108990.0,108980.0,0.37878209]
["bitfinex-derivatives","BTCF0:USTF0",1756677929312,1.47943063,108990.0,108980.0,0.38078209]
["bitfinex-derivatives","BTCF0:USTF0",1756677929514,1.47943063,108990.0,108980.0,0.19078209]
["bitfinex-derivatives","BTCF0:USTF0",1756677929721,1.47943063,108990.0,108980.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756677929722,2.11055314,108990.0,108980.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756677930219,1.84023063,108990.0,108980.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1756677930920,2.11055314,108990.0,108980.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1756677931309,2.11255314,108990.0,108980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756677931714,1.84223063,108990.0,108980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756677931915,0.71422812,108990.0,108980.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1756677932114,1.84211063,108990.0,108980.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1756677932616,0.10342812,108990.0,108980.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1756677932817,0.96086812,108990.0,108980.0,0.80965573]
["bitfinex-derivatives","BTCF0:USTF0",1756677933517,0.96066812,108990.0,108980.0,1.07997824]
["bitfinex-derivatives","BTCF0:USTF0",1756677933725,0.10342812,108990.0,108980.0,1.07997824]
["bitfinex-derivatives","BTCF0:USTF0",1756677934025,0.96074812,108990.0,108980.0,0.81965573]
["bitfinex-derivatives","BTCF0:USTF0",1756677934230,0.10342812,108990.0,108980.0,0.81965573]
["bitfinex-derivatives","BTCF0:USTF0",1756677934525,0.96070812,108990.0,108980.0,0.61965573]
["bitfinex-derivatives","BTCF0:USTF0",1756677935722,1.29846328,108990.0,108980.0,0.74965573]
["bitfinex-derivatives","BTCF0:USTF0",1756677936220,0.96070812,108990.0,108980.0,0.74965573]
["bitfinex-derivatives","BTCF0:USTF0",1756677937823,1.29846328,108990.0,108980.0,0.32845573]
["bitfinex-derivatives","BTCF0:USTF0",1756677938827,1.29822328,108990.0,108980.0,0.35225573]
["bitfinex-derivatives","BTCF0:USTF0",1756677939130,1.29822328,108990.0,108980.0,0.38885573]
["bitfinex-derivatives","BTCF0:USTF0",1756677939131,1.29798328,108990.0,108980.0,0.38885573]
["bitfinex-derivatives","BTCF0:USTF0",1756677940026,0.96022812,108990.0,108980.0,0.38885573]
["bitfinex-derivatives","BTCF0:USTF0",1756677940921,0.96022812,108990.0,108980.0,0.35225573]
["bitfinex-derivatives","BTCF0:USTF0",1756677941121,1.29750328,108990.0,108980.0,0.35225573]
["bitfinex-derivatives","BTCF0:USTF0",1756677941321,1.29750328,108990.0,108980.0,0.38885573]
["bitfinex-derivatives","BTCF0:USTF0",1756677941734,0.44118328,108990.0,108980.0,0.38885573]
["bitfinex-derivatives","BTCF0:USTF0",1756677942028,1.29742328,108990.0,108980.0,0.35225573]
["bitfinex-derivatives","BTCF0:USTF0",1756677943231,1.65822328,108990.0,108980.0,0.07845573]
["bitfinex-derivatives","BTCF0:USTF0",1756677943432,1.65822328,108990.0,108980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756677946133,0.80198328,108990.0,108980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756677946432,1.65766328,108990.0,108980.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756677947135,0.80198328,108990.0,108980.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756677947326,0.95862812,108990.0,108980.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756677947633,0.92282812,108990.0,108980.0,1.33895516]
["bitfinex-derivatives","BTCF0:USTF0",1756677948228,0.95678812,108990.0,108980.0,1.33895516]
["bitfinex-derivatives","BTCF0:USTF0",1756677948428,0.95678812,108990.0,108980.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756677949133,0.95698812,108990.0,108980.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756677949535,0.95498812,108990.0,108980.0,1.33895516]
["bitfinex-derivatives","BTCF0:USTF0",1756677950134,0.09950812,108990.0,108980.0,1.33895516]
["bitfinex-derivatives","BTCF0:USTF0",1756677950323,0.95470812,108990.0,108980.0,1.33895516]
["bitfinex-derivatives","BTCF0:USTF0",1756677951135,0.95442812,108990.0,108980.0,1.33895516]
["bitfinex-derivatives","BTCF0:USTF0",1756677951537,0.95442812,108990.0,108980.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756677951833,0.95442812,108990.0,108980.0,1.33895516]
["bitfinex-derivatives","BTCF0:USTF0",1756677953436,0.95442812,108990.0,108980.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756677954133,0.95442812,108990.0,108980.0,1.27136732]
["bitfinex-derivatives","BTCF0:USTF0",1756677959248,0.95442812,108990.0,108980.0,1.02136732]
["bitfinex-derivatives","BTCF0:USTF0",1756677959745,0.95442812,108990.0,108980.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1756677959941,0.95442812,108990.0,108980.0,1.02136732]
["bitfinex-derivatives","BTCF0:USTF0",1756677961848,0.95442812,108990.0,108980.0,0.66056732]
["bitfinex-derivatives","BTCF0:USTF0",1756677962845,0.95442812,108990.0,108980.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1756677963152,2.10556276,108990.0,108980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756677963345,0.02382,108970.0,108960.0,0.08794225]
["bitfinex-derivatives","BTCF0:USTF0",1756677963543,0.93522018,108970.0,108960.0,0.39794225]
["bitfinex-derivatives","BTCF0:USTF0",1756677963743,1.2053875,108970.0,108960.0,0.75874225]
["bitfinex-derivatives","BTCF0:USTF0",1756677964552,1.2053875,108970.0,108960.0,0.76074225]
["bitfinex-derivatives","BTCF0:USTF0",1756677964750,0.93522018,108970.0,108960.0,0.76174225]
["bitfinex-derivatives","BTCF0:USTF0",1756677965545,0.93522018,108970.0,108960.0,0.75874225]
["bitfinex-derivatives","BTCF0:USTF0",1756677965751,0.93522018,108970.0,108960.0,0.75974225]
["bitfinex-derivatives","BTCF0:USTF0",1756677965944,1.2053875,108970.0,108960.0,0.75974225]
["bitfinex-derivatives","BTCF0:USTF0",1756677968353,1.2045875,108970.0,108960.0,0.75974225]
["bitfinex-derivatives","BTCF0:USTF0",1756677969254,0.3525075,108970.0,108960.0,0.75974225]
["bitfinex-derivatives","BTCF0:USTF0",1756677969456,1.2043875,108970.0,108960.0,0.75974225]
["bitfinex-derivatives","BTCF0:USTF0",1756677971154,1.2043875,108970.0,108960.0,0.74097252]
["bitfinex-derivatives","BTCF0:USTF0",1756677973249,1.5651875,108970.0,108960.0,0.34318252]
["bitfinex-derivatives","BTCF0:USTF0",1756677974261,1.29502018,108970.0,108960.0,0.34318252]
["bitfinex-derivatives","BTCF0:USTF0",1756677974756,1.5651875,108970.0,108960.0,0.34318252]
["bitfinex-derivatives","BTCF0:USTF0",1756677975653,1.8151875,108970.0,108960.0,0.34318252]
["bitfinex-derivatives","BTCF0:USTF0",1756677976057,1.8151875,108970.0,108960.0,0.32019252]
["bitfinex-derivatives","BTCF0:USTF0",1756677976246,1.8151875,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756677981160,1.88802966,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756677982063,1.88934966,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756677982770,1.03614966,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756677982972,1.88958966,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756677986867,1.52878966,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756677987068,1.88958966,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756677994770,2.15975698,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756677995769,0.76598234,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756677995964,1.61678234,108970.0,108960.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756677996164,1.88694966,108970.0,108960.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756677996371,1.03614966,108970.0,108960.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756677996562,2.22750966,108970.0,108960.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756677996761,2.22750966,108970.0,108960.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1756677996762,1.63738966,108970.0,108960.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1756677997062,2.01738966,108970.0,108960.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1756677997264,2.01738966,108970.0,108960.0,0.62245]
["bitfinex-derivatives","BTCF0:USTF0",1756677997960,2.01938966,108970.0,108960.0,0.62145]
["bitfinex-derivatives","BTCF0:USTF0",1756677999173,2.01938966,108970.0,108960.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1756677999672,2.01938966,108970.0,108960.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1756678001374,0.89798234,108970.0,108960.0,0.62145]
["bitfinex-derivatives","BTCF0:USTF0",1756678001578,1.63926966,108970.0,108960.0,0.89161732]
["bitfinex-derivatives","BTCF0:USTF0",1756678001775,1.63926966,108970.0,108960.0,0.62145]
["bitfinex-derivatives","BTCF0:USTF0",1756678002074,1.63926966,108970.0,108960.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1756678002274,1.68867524,108970.0,108960.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1756678005172,0.56738792,108970.0,108960.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1756678005370,1.68851524,108970.0,108960.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1756678005571,1.68851524,108970.0,108960.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1756678005967,1.68863524,108970.0,108960.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1756678007568,1.68863524,108970.0,108960.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1756678007968,1.68863524,108970.0,108960.0,0.68145]
["bitfinex-derivatives","BTCF0:USTF0",1756678008379,1.61579308,108970.0,108960.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1756678008772,1.61579308,108970.0,108960.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756678008972,1.61579308,108970.0,108960.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1756678009177,1.61579308,108970.0,108960.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756678009673,1.61579308,108970.0,108960.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756678011170,1.34562576,108970.0,108960.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756678011375,1.61579308,108970.0,108960.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1756678012180,1.61579308,108970.0,108960.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756678012779,1.61579308,108970.0,108960.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756678013175,1.61579308,108970.0,108960.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756678013683,1.61579308,108970.0,108960.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756678016481,1.61579308,108970.0,108960.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756678016878,1.5663875,108970.0,108960.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756678019386,1.5663875,108970.0,108960.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756678020391,1.29438018,108970.0,108960.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1756678020582,0.08434018,108970.0,108960.0,0.95161732]
["bitfinex-derivatives","BTCF0:USTF0",1756678020788,0.89726018,108970.0,108960.0,1.31241732]
["bitfinex-derivatives","BTCF0:USTF0",1756678021390,0.04750018,108970.0,108960.0,1.31241732]
["bitfinex-derivatives","BTCF0:USTF0",1756678021691,0.89726018,108970.0,108960.0,1.31241732]
["bitfinex-derivatives","BTCF0:USTF0",1756678022078,0.93274018,108970.0,108960.0,1.31241732]
["bitfinex-derivatives","BTCF0:USTF0",1756678022485,0.08098018,108970.0,108960.0,1.31241732]
["bitfinex-derivatives","BTCF0:USTF0",1756678022990,0.89574018,108970.0,108960.0,1.31241732]
["bitfinex-derivatives","BTCF0:USTF0",1756678023380,0.93122018,108970.0,108960.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1756678023583,0.08098018,108970.0,108960.0,1.29241732]
["bitfinex-derivatives","BTCF0:USTF0",1756678023789,0.93162018,108970.0,108960.0,1.29241732]
["bitfinex-derivatives","BTCF0:USTF0",1756678024587,0.04550018,108970.0,108960.0,1.29241732]
["bitfinex-derivatives","BTCF0:USTF0",1756678024785,0.04550018,108970.0,108960.0,1.56258464]
["bitfinex-derivatives","BTCF0:USTF0",1756678024786,0.02168018,108970.0,108960.0,1.56258464]
["bitfinex-derivatives","BTCF0:USTF0",1756678024991,0.10219901,108980.0,108970.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1756678025189,0.91803901,108980.0,108970.0,1.06182732]
["bitfinex-derivatives","BTCF0:USTF0",1756678026487,0.06671901,108980.0,108970.0,1.06182732]
["bitfinex-derivatives","BTCF0:USTF0",1756678027198,0.04241901,108980.0,108970.0,1.06182732]
["bitfinex-derivatives","BTCF0:USTF0",1756678027895,0.04441901,108980.0,108970.0,1.06182732]
["bitfinex-derivatives","BTCF0:USTF0",1756678030496,0.02216088,108980.0,108970.0,1.06182732]
["bitfinex-derivatives","BTCF0:USTF0",1756678031091,0.002,108980.0,108970.0,1.06182732]
["bitfinex-derivatives","BTCF0:USTF0",1756678031692,0.0263,108980.0,108970.0,0.70102732]
["bitfinex-derivatives","BTCF0:USTF0",1756678031889,0.06178,108980.0,108970.0,1.06182732]
["bitfinex-derivatives","BTCF0:USTF0",1756678033184,0.33194732,108980.0,108970.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1756678033390,0.35420694,108980.0,108970.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1756678033589,0.35420694,108980.0,108970.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1756678034495,0.60420694,108980.0,108970.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756678035299,0.05978,108970.0,108960.0,0.07952277]
["bitfinex-derivatives","BTCF0:USTF0",1756678035498,1.22280091,108970.0,108960.0,0.40952277]
["bitfinex-derivatives","BTCF0:USTF0",1756678035799,0.95263359,108970.0,108960.0,0.40952277]
["bitfinex-derivatives","BTCF0:USTF0",1756678036492,0.95263359,108970.0,108960.0,0.67969009]
["bitfinex-derivatives","BTCF0:USTF0",1756678037799,0.95263359,108970.0,108960.0,0.40952277]
["bitfinex-derivatives","BTCF0:USTF0",1756678039801,0.95259359,108970.0,108960.0,0.40952277]
["bitfinex-derivatives","BTCF0:USTF0",1756678041100,0.95259359,108970.0,108960.0,0.77032277]
["bitfinex-derivatives","BTCF0:USTF0",1756678042498,1.22276091,108970.0,108960.0,0.77032277]
["bitfinex-derivatives","BTCF0:USTF0",1756678043997,1.58356091,108970.0,108960.0,0.37338277]
["bitfinex-derivatives","BTCF0:USTF0",1756678044199,1.58356091,108970.0,108960.0,0.15338277]
["bitfinex-derivatives","BTCF0:USTF0",1756678046502,1.83356091,108970.0,108960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756678046905,1.83356091,108970.0,108950.0,0.02773908]
["bitfinex-derivatives","BTCF0:USTF0",1756678047096,0.69074732,108960.0,108950.0,0.37773908]
["bitfinex-derivatives","BTCF0:USTF0",1756678047402,0.71300694,108960.0,108950.0,0.40245908]
["bitfinex-derivatives","BTCF0:USTF0",1756678048302,0.71300694,108960.0,108950.0,0.40345908]
["bitfinex-derivatives","BTCF0:USTF0",1756678049805,0.71500694,108960.0,108950.0,0.40245908]
["bitfinex-derivatives","BTCF0:USTF0",1756678050009,0.71500694,108960.0,108950.0,0.43859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678050200,1.20304694,108960.0,108950.0,0.43859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678050595,0.93287962,108960.0,108950.0,0.43859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678050794,1.20304694,108960.0,108950.0,0.43859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678053005,0.08403962,108960.0,108950.0,0.43859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678053314,0.93243962,108960.0,108950.0,0.43859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678053704,0.08403962,108960.0,108950.0,0.43859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678053896,0.93307962,108960.0,108950.0,1.0695664]
["bitfinex-derivatives","BTCF0:USTF0",1756678054305,0.04855962,108960.0,108950.0,1.3195664]
["bitfinex-derivatives","BTCF0:USTF0",1756678054504,0.93411962,108960.0,108950.0,1.3195664]
["bitfinex-derivatives","BTCF0:USTF0",1756678057502,0.93411962,108960.0,108950.0,0.68859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678057503,1.20428694,108960.0,108950.0,0.68859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678058219,0.93411962,108960.0,108950.0,0.68859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678058609,1.20428694,108960.0,108950.0,0.68859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678060719,0.93411962,108960.0,108950.0,0.68859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678061513,1.20428694,108960.0,108950.0,0.68859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678061719,0.93411962,108960.0,108950.0,0.68859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678062017,1.20428694,108960.0,108950.0,0.68859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678069225,0.35444694,108960.0,108950.0,0.68859908]
["bitfinex-derivatives","BTCF0:USTF0",1756678069431,0.93223962,108960.0,108950.0,1.3195664]
["bitfinex-derivatives","BTCF0:USTF0",1756678069626,0.93223962,108960.0,108950.0,0.9587664]
["bitfinex-derivatives","BTCF0:USTF0",1756678074432,0.93223962,108960.0,108950.0,1.3195664]
["bitfinex-derivatives","BTCF0:USTF0",1756678077838,0.93315962,108960.0,108950.0,1.3195664]
["bitfinex-derivatives","BTCF0:USTF0",1756678078230,0.89703962,108960.0,108950.0,1.0695664]
["bitfinex-derivatives","BTCF0:USTF0",1756678079134,0.02425962,108960.0,108950.0,1.0695664]
["bitfinex-derivatives","BTCF0:USTF0",1756678081233,0.02425962,108960.0,108950.0,1.3195664]
["bitfinex-derivatives","BTCF0:USTF0",1756678082031,0.02425962,108960.0,108950.0,1.4113439]
["bitfinex-derivatives","BTCF0:USTF0",1756678083138,0.02425962,108960.0,108950.0,1.14117658]
["bitfinex-derivatives","BTCF0:USTF0",1756678083433,0.02425962,108960.0,108950.0,1.3195664]
["bitfinex-derivatives","BTCF0:USTF0",1756678083434,0.002,108960.0,108950.0,1.3195664]
["bitfinex-derivatives","BTCF0:USTF0",1756678083939,0.002,108960.0,108950.0,1.14117658]
["bitfinex-derivatives","BTCF0:USTF0",1756678084139,0.002,108960.0,108950.0,1.4113439]
["bitfinex-derivatives","BTCF0:USTF0",1756678084342,0.002,108960.0,108950.0,1.14117658]
["bitfinex-derivatives","BTCF0:USTF0",1756678084538,0.002,108960.0,108950.0,1.4113439]
["bitfinex-derivatives","BTCF0:USTF0",1756678085537,0.002,108960.0,108950.0,1.3195664]
["bitfinex-derivatives","BTCF0:USTF0",1756678087240,0.002,108960.0,108950.0,2.1680464]
["bitfinex-derivatives","BTCF0:USTF0",1756678090242,0.002,108960.0,108950.0,2.2598239]
["bitfinex-derivatives","BTCF0:USTF0",1756678091341,0.002,108960.0,108950.0,2.1680464]
["bitfinex-derivatives","BTCF0:USTF0",1756678091748,0.002,108960.0,108950.0,2.5288464]
["bitfinex-derivatives","BTCF0:USTF0",1756678092243,0.002,108960.0,108950.0,2.6206239]
["bitfinex-derivatives","BTCF0:USTF0",1756678096645,0.02439,108980.0,108970.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1756678096841,0.02224454,108980.0,108970.0,2.2019587]
["bitfinex-derivatives","BTCF0:USTF0",1756678097045,0.02011774,108990.0,108970.0,2.2937193]
["bitfinex-derivatives","BTCF0:USTF0",1756678097248,0.08032774,108990.0,108980.0,0.69018732]
["bitfinex-derivatives","BTCF0:USTF0",1756678097447,0.06675326,108990.0,108980.0,1.03018732]
["bitfinex-derivatives","BTCF0:USTF0",1756678097950,0.04236326,108990.0,108980.0,1.03018732]
["bitfinex-derivatives","BTCF0:USTF0",1756678098345,0.02011774,108990.0,108980.0,1.03018732]
["bitfinex-derivatives","BTCF0:USTF0",1756678098535,0.02211774,108990.0,108980.0,1.03018732]
["bitfinex-derivatives","BTCF0:USTF0",1756678098742,0.02211774,108990.0,108980.0,1.12193952]
["bitfinex-derivatives","BTCF0:USTF0",1756678098944,0.002,108990.0,108980.0,1.39210684]
["bitfinex-derivatives","BTCF0:USTF0",1756678099849,0.02056154,109000.0,108990.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1756678100148,0.02056154,109000.0,108990.0,1.28896245]
["bitfinex-derivatives","BTCF0:USTF0",1756678100350,0.02056154,109000.0,108990.0,2.13660245]
["bitfinex-derivatives","BTCF0:USTF0",1756678101248,0.02156154,109000.0,108990.0,2.13660245]
["bitfinex-derivatives","BTCF0:USTF0",1756678101550,0.02156154,109000.0,108990.0,2.22826625]
["bitfinex-derivatives","BTCF0:USTF0",1756678102444,0.02156154,109000.0,108990.0,2.30155004]
["bitfinex-derivatives","BTCF0:USTF0",1756678103451,0.001,109000.0,108990.0,2.30155004]
["bitfinex-derivatives","BTCF0:USTF0",1756678104353,0.001,109000.0,108990.0,2.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1756678104851,0.02439,109010.0,109000.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1756678105060,0.06021,109010.0,109000.0,1.01018732]
["bitfinex-derivatives","BTCF0:USTF0",1756678106454,0.06021,109010.0,109000.0,1.01218732]
["bitfinex-derivatives","BTCF0:USTF0",1756678107758,0.06021,109010.0,109000.0,1.37298732]
["bitfinex-derivatives","BTCF0:USTF0",1756678108253,0.02439,109010.0,109000.0,1.37298732]
["bitfinex-derivatives","BTCF0:USTF0",1756678108758,0.06021,109020.0,109010.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1756678108957,0.08239109,109020.0,109010.0,1.03912071]
["bitfinex-derivatives","BTCF0:USTF0",1756678109756,0.02218109,109020.0,109010.0,1.03912071]
["bitfinex-derivatives","BTCF0:USTF0",1756678109961,0.02218109,109020.0,109010.0,1.88696071]
["bitfinex-derivatives","BTCF0:USTF0",1756678110263,0.02218109,109020.0,109010.0,2.15712803]
["bitfinex-derivatives","BTCF0:USTF0",1756678110554,0.02439,109030.0,109020.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1756678110750,0.02217775,109030.0,109020.0,1.03018732]
["bitfinex-derivatives","BTCF0:USTF0",1756678110951,0.02217775,109030.0,109020.0,1.30035464]
["bitfinex-derivatives","BTCF0:USTF0",1756678111560,0.02217775,109030.0,109020.0,1.40117599]
["bitfinex-derivatives","BTCF0:USTF0",1756678111761,1.99917,109050.0,109040.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756678111955,2.04145032,109050.0,109040.0,1.05058732]
["bitfinex-derivatives","BTCF0:USTF0",1756678113061,0.10349032,109050.0,109040.0,1.05058732]
["bitfinex-derivatives","BTCF0:USTF0",1756678113667,0.04328032,109050.0,109040.0,1.89834732]
["bitfinex-derivatives","BTCF0:USTF0",1756678115964,0.04328032,109050.0,109040.0,1.05058732]
["bitfinex-derivatives","BTCF0:USTF0",1756678116356,0.10007032,109050.0,109040.0,0.78042]
["bitfinex-derivatives","BTCF0:USTF0",1756678116554,0.37023764,109050.0,109040.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1756678116759,0.37023764,109050.0,109040.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1756678117869,0.10007032,109050.0,109040.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1756678118561,0.10007032,109050.0,109040.0,0.68978732]
["bitfinex-derivatives","BTCF0:USTF0",1756678120969,0.62023764,109050.0,109040.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1756678121873,1.46759764,109050.0,109040.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1756678122467,1.82839764,109050.0,109040.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756678127769,1.82839764,109050.0,109030.0,0.05391548]
["bitfinex-derivatives","BTCF0:USTF0",1756678127975,0.32695732,109040.0,109030.0,0.44774548]
["bitfinex-derivatives","BTCF0:USTF0",1756678128177,0.34913039,109040.0,109030.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1756678128373,0.95993039,109040.0,109030.0,0.18273179]
["bitfinex-derivatives","BTCF0:USTF0",1756678128677,0.95993039,109040.0,109030.0,0.15890179]
["bitfinex-derivatives","BTCF0:USTF0",1756678128866,1.00933597,109040.0,109030.0,0.15890179]
["bitfinex-derivatives","BTCF0:USTF0",1756678129062,1.00933597,109040.0,109030.0,0.01890179]
["bitfinex-derivatives","BTCF0:USTF0",1756678129267,1.01033597,109040.0,109030.0,0.01890179]
["bitfinex-derivatives","BTCF0:USTF0",1756678129467,0.96093039,109040.0,109020.0,0.00910235]
["bitfinex-derivatives","BTCF0:USTF0",1756678129668,1.60427214,109030.0,109020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756678129877,1.62644521,109030.0,109020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756678130269,0.03394,109020.0,109010.0,0.07796339]
["bitfinex-derivatives","BTCF0:USTF0",1756678130474,0.70993039,109020.0,109010.0,0.41796339]
["bitfinex-derivatives","BTCF0:USTF0",1756678130780,1.55669039,109020.0,109010.0,0.41796339]
["bitfinex-derivatives","BTCF0:USTF0",1756678132167,1.55669039,109020.0,109010.0,0.42721851]
["bitfinex-derivatives","BTCF0:USTF0",1756678132474,0.70993039,109020.0,109010.0,0.42721851]
["bitfinex-derivatives","BTCF0:USTF0",1756678132675,1.55669039,109020.0,109010.0,0.42721851]
["bitfinex-derivatives","BTCF0:USTF0",1756678132976,1.19589039,109020.0,109010.0,0.42721851]
["bitfinex-derivatives","BTCF0:USTF0",1756678133471,0.70993039,109020.0,109010.0,0.42721851]
["bitfinex-derivatives","BTCF0:USTF0",1756678133669,1.55669039,109020.0,109010.0,0.42721851]
["bitfinex-derivatives","BTCF0:USTF0",1756678133872,1.55769039,109020.0,109010.0,0.42721851]
["bitfinex-derivatives","BTCF0:USTF0",1756678134364,0.02317307,109020.0,109010.0,1.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1756678136176,0.02217307,109020.0,109010.0,1.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1756678136369,0.04502307,109020.0,109010.0,1.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1756678136779,0.02217307,109020.0,109010.0,1.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1756678136970,0.04502307,109020.0,109010.0,1.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1756678137378,0.07896307,109020.0,109010.0,1.05818583]
["bitfinex-derivatives","BTCF0:USTF0",1756678140777,0.04502307,109020.0,109010.0,1.05818583]
["bitfinex-derivatives","BTCF0:USTF0",1756678140980,0.02217307,109020.0,109010.0,1.05818583]
["bitfinex-derivatives","BTCF0:USTF0",1756678141282,0.88950083,109030.0,109010.0,1.30818583]
["bitfinex-derivatives","BTCF0:USTF0",1756678141470,0.91235083,109030.0,109020.0,0.68999732]
["bitfinex-derivatives","BTCF0:USTF0",1756678141678,0.91235083,109030.0,109020.0,0.99999732]
["bitfinex-derivatives","BTCF0:USTF0",1756678142091,0.04270083,109030.0,109020.0,1.27016464]
["bitfinex-derivatives","BTCF0:USTF0",1756678142570,0.04270083,109030.0,109020.0,0.99999732]
["bitfinex-derivatives","BTCF0:USTF0",1756678143069,0.02217307,109030.0,109020.0,0.99999732]
["bitfinex-derivatives","BTCF0:USTF0",1756678143271,0.90509307,109040.0,109020.0,0.96479732]
["bitfinex-derivatives","BTCF0:USTF0",1756678143485,0.08138307,109040.0,109030.0,0.65387732]
["bitfinex-derivatives","BTCF0:USTF0",1756678143681,0.04526307,109040.0,109030.0,0.99216047]
["bitfinex-derivatives","BTCF0:USTF0",1756678143979,0.04526307,109040.0,109030.0,1.02764047]
["bitfinex-derivatives","BTCF0:USTF0",1756678145173,0.02217307,109040.0,109030.0,1.02764047]
["bitfinex-derivatives","BTCF0:USTF0",1756678145374,2.86296032,109050.0,109030.0,1.02764047]
["bitfinex-derivatives","BTCF0:USTF0",1756678145684,0.001,109040.0,109030.0,1.02764047]
["bitfinex-derivatives","BTCF0:USTF0",1756678146075,0.02317307,109040.0,109030.0,1.02764047]
["bitfinex-derivatives","BTCF0:USTF0",1756678146680,0.02217307,109040.0,109030.0,1.02764047]
["bitfinex-derivatives","BTCF0:USTF0",1756678146979,0.02309,109040.0,109030.0,1.02764047]
["bitfinex-derivatives","BTCF0:USTF0",1756678147177,0.04526307,109040.0,109030.0,1.02764047]
["bitfinex-derivatives","BTCF0:USTF0",1756678148477,0.04626307,109040.0,109030.0,1.02764047]
["bitfinex-derivatives","BTCF0:USTF0",1756678149176,0.02317307,109040.0,109030.0,1.02764047]
["bitfinex-derivatives","BTCF0:USTF0",1756678149372,0.02010725,109050.0,109030.0,1.27764047]
["bitfinex-derivatives","BTCF0:USTF0",1756678149577,0.02010725,109050.0,109040.0,0.68935732]
["bitfinex-derivatives","BTCF0:USTF0",1756678149782,0.02010725,109050.0,109040.0,1.00935732]
["bitfinex-derivatives","BTCF0:USTF0",1756678152475,0.02010725,109050.0,109040.0,1.52952464]
["bitfinex-derivatives","BTCF0:USTF0",1756678152680,1.24364,109070.0,109040.0,1.52952464]
["bitfinex-derivatives","BTCF0:USTF0",1756678152883,1.26673,109070.0,109060.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1756678153084,0.90593,109070.0,109060.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1756678153385,0.90593,109070.0,109060.0,0.64855732]
["bitfinex-derivatives","BTCF0:USTF0",1756678154086,0.90593,109070.0,109060.0,0.65753762]
["bitfinex-derivatives","BTCF0:USTF0",1756678155485,0.90593,109070.0,109060.0,1.01833762]
["bitfinex-derivatives","BTCF0:USTF0",1756678155879,0.90593,109070.0,109060.0,0.65753762]
["bitfinex-derivatives","BTCF0:USTF0",1756678156786,0.90593,109070.0,109060.0,0.67753762]
["bitfinex-derivatives","BTCF0:USTF0",1756678157382,1.17609732,109070.0,109060.0,0.67753762]
["bitfinex-derivatives","BTCF0:USTF0",1756678157779,1.17609732,109070.0,109060.0,0.4073703]
["bitfinex-derivatives","BTCF0:USTF0",1756678158889,0.90593,109070.0,109060.0,0.4073703]
["bitfinex-derivatives","BTCF0:USTF0",1756678159590,1.17609732,109070.0,109060.0,0.0673703]
["bitfinex-derivatives","BTCF0:USTF0",1756678159784,1.17609732,109070.0,109060.0,0.4273703]
["bitfinex-derivatives","BTCF0:USTF0",1756678159987,1.17609732,109070.0,109060.0,0.0673703]
["bitfinex-derivatives","BTCF0:USTF0",1756678160192,1.78689732,109070.0,109060.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1756678160388,1.78689732,109070.0,109050.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1756678160589,0.29325732,109060.0,109050.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1756678160791,0.34975248,109060.0,109050.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1756678160985,0.07958516,109060.0,109050.0,1.01935732]
["bitfinex-derivatives","BTCF0:USTF0",1756678161490,0.1017779,109060.0,109050.0,1.01935732]
["bitfinex-derivatives","BTCF0:USTF0",1756678161690,0.1017779,109060.0,109050.0,1.02835856]
["bitfinex-derivatives","BTCF0:USTF0",1756678162792,0.1017779,109060.0,109050.0,1.02935856]
["bitfinex-derivatives","BTCF0:USTF0",1756678170399,0.1017779,109060.0,109050.0,2.39600588]
["bitfinex-derivatives","BTCF0:USTF0",1756678170400,0.0425679,109060.0,109050.0,2.39600588]
["bitfinex-derivatives","BTCF0:USTF0",1756678170696,0.02037516,109060.0,109050.0,2.39600588]
["bitfinex-derivatives","BTCF0:USTF0",1756678170896,0.02037516,109060.0,109050.0,2.47016626]
["bitfinex-derivatives","BTCF0:USTF0",1756678171292,0.02022401,109060.0,109050.0,2.47016626]
["bitfinex-derivatives","BTCF0:USTF0",1756678173397,0.04245755,109060.0,109050.0,2.47016626]
["bitfinex-derivatives","BTCF0:USTF0",1756678173593,0.02223354,109060.0,109050.0,2.47016626]
["bitfinex-derivatives","BTCF0:USTF0",1756678173798,0.89115736,109080.0,109070.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756678173994,0.04471736,109080.0,109070.0,0.69277732]
["bitfinex-derivatives","BTCF0:USTF0",1756678174692,1.47736732,109090.0,109070.0,1.05357732]
["bitfinex-derivatives","BTCF0:USTF0",1756678174693,0.88305,109090.0,109070.0,1.05357732]
["bitfinex-derivatives","BTCF0:USTF0",1756678174900,0.87093,109090.0,109080.0,0.31277732]
["bitfinex-derivatives","BTCF0:USTF0",1756678175198,0.90758,109090.0,109080.0,0.66277732]
["bitfinex-derivatives","BTCF0:USTF0",1756678176102,0.90758,109090.0,109080.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1756678176308,0.90758,109090.0,109080.0,1.02357732]
["bitfinex-derivatives","BTCF0:USTF0",1756678178203,0.90758,109090.0,109080.0,0.99357732]
["bitfinex-derivatives","BTCF0:USTF0",1756678178605,0.90758,109090.0,109080.0,1.05357732]
["bitfinex-derivatives","BTCF0:USTF0",1756678178907,0.90758,109090.0,109080.0,0.67357732]
["bitfinex-derivatives","BTCF0:USTF0",1756678179107,0.90758,109090.0,109080.0,1.05357732]
["bitfinex-derivatives","BTCF0:USTF0",1756678180505,0.90758,109090.0,109080.0,0.78341]
["bitfinex-derivatives","BTCF0:USTF0",1756678180708,0.90758,109090.0,109080.0,1.05357732]
["bitfinex-derivatives","BTCF0:USTF0",1756678181006,0.06118,109090.0,109080.0,1.05357732]
["bitfinex-derivatives","BTCF0:USTF0",1756678182906,0.06118,109090.0,109080.0,0.69277732]
["bitfinex-derivatives","BTCF0:USTF0",1756678183102,0.06118,109090.0,109080.0,1.05357732]
["bitfinex-derivatives","BTCF0:USTF0",1756678183601,0.06118,109090.0,109080.0,0.69277732]
["bitfinex-derivatives","BTCF0:USTF0",1756678183910,0.33134732,109090.0,109080.0,0.69277732]
["bitfinex-derivatives","BTCF0:USTF0",1756678184109,0.33134732,109090.0,109080.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1756678185613,0.35340116,109090.0,109080.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1756678186208,0.35340116,109090.0,109080.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1756678186411,0.08323384,109090.0,109080.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1756678186711,0.35340116,109090.0,109080.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1756678188902,0.35340116,109090.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756678189207,0.06118,109070.0,109060.0,0.06116701]
["bitfinex-derivatives","BTCF0:USTF0",1756678189512,0.35340116,109070.0,109060.0,0.25116701]
["bitfinex-derivatives","BTCF0:USTF0",1756678191211,0.71420116,109070.0,109060.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1756678191415,0.71420116,109070.0,109060.0,0.23315951]
["bitfinex-derivatives","BTCF0:USTF0",1756678192111,0.71420116,109070.0,109060.0,0.20854951]
["bitfinex-derivatives","BTCF0:USTF0",1756678192112,0.96420116,109070.0,109060.0,0.20854951]
["bitfinex-derivatives","BTCF0:USTF0",1756678198618,1.19944116,109070.0,109060.0,0.61195951]
["bitfinex-derivatives","BTCF0:USTF0",1756678198821,0.35340116,109070.0,109060.0,0.61195951]
["bitfinex-derivatives","BTCF0:USTF0",1756678199017,0.92487384,109070.0,109060.0,1.13212683]
["bitfinex-derivatives","BTCF0:USTF0",1756678199215,0.04658384,109070.0,109060.0,0.88212683]
["bitfinex-derivatives","BTCF0:USTF0",1756678199725,0.08323384,109070.0,109060.0,0.88212683]
["bitfinex-derivatives","BTCF0:USTF0",1756678202419,0.08323384,109070.0,109060.0,0.61195951]
["bitfinex-derivatives","BTCF0:USTF0",1756678202620,0.35340116,109070.0,109060.0,0.61195951]
["bitfinex-derivatives","BTCF0:USTF0",1756678203115,1.19936116,109070.0,109060.0,0.61195951]
["bitfinex-derivatives","BTCF0:USTF0",1756678203818,0.92919384,109070.0,109060.0,0.61195951]
["bitfinex-derivatives","BTCF0:USTF0",1756678205219,0.08323384,109070.0,109060.0,0.88212683]
["bitfinex-derivatives","BTCF0:USTF0",1756678205531,0.02205384,109070.0,109060.0,1.13212683]
["bitfinex-derivatives","BTCF0:USTF0",1756678205821,0.02205384,109070.0,109060.0,1.97804683]
["bitfinex-derivatives","BTCF0:USTF0",1756678206323,0.02205384,109070.0,109060.0,1.70787951]
["bitfinex-derivatives","BTCF0:USTF0",1756678206523,0.59962834,109090.0,109060.0,1.96004683]
["bitfinex-derivatives","BTCF0:USTF0",1756678206728,0.64480981,109090.0,109080.0,0.31093732]
["bitfinex-derivatives","BTCF0:USTF0",1756678206920,0.64480981,109090.0,109080.0,0.62093732]
["bitfinex-derivatives","BTCF0:USTF0",1756678207323,0.64480981,109090.0,109080.0,0.63093732]
["bitfinex-derivatives","BTCF0:USTF0",1756678208923,0.10168981,109090.0,109080.0,0.63093732]
["bitfinex-derivatives","BTCF0:USTF0",1756678209124,0.94756981,109090.0,109080.0,0.63093732]
["bitfinex-derivatives","BTCF0:USTF0",1756678209521,0.10168981,109090.0,109080.0,0.99173732]
["bitfinex-derivatives","BTCF0:USTF0",1756678209725,0.94752981,109090.0,109080.0,0.99173732]
["bitfinex-derivatives","BTCF0:USTF0",1756678213620,0.10168981,109090.0,109080.0,0.99173732]
["bitfinex-derivatives","BTCF0:USTF0",1756678213822,0.94748981,109090.0,109080.0,0.99173732]
["bitfinex-derivatives","BTCF0:USTF0",1756678216530,0.94748981,109090.0,109080.0,0.69173732]
["bitfinex-derivatives","BTCF0:USTF0",1756678218325,0.94748981,109090.0,109080.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756678218533,1.21765713,109090.0,109080.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1756678218739,1.21765713,109090.0,109080.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1756678219634,1.21753713,109090.0,109080.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1756678220832,0.94736981,109090.0,109080.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1756678221235,0.94732981,109090.0,109080.0,0.77157]
["bitfinex-derivatives","BTCF0:USTF0",1756678223631,0.10168981,109090.0,109080.0,0.78996957]
["bitfinex-derivatives","BTCF0:USTF0",1756678223831,0.94724981,109090.0,109080.0,1.06013689]
["bitfinex-derivatives","BTCF0:USTF0",1756678224334,0.94724981,109090.0,109080.0,0.71013689]
["bitfinex-derivatives","BTCF0:USTF0",1756678224537,0.08127147,109090.0,109080.0,0.69013689]
["bitfinex-derivatives","BTCF0:USTF0",1756678224840,0.04518147,109090.0,109080.0,1.55030421]
["bitfinex-derivatives","BTCF0:USTF0",1756678225035,0.04518147,109090.0,109080.0,1.28013689]
["bitfinex-derivatives","BTCF0:USTF0",1756678225233,0.08127147,109090.0,109080.0,1.28013689]
["bitfinex-derivatives","BTCF0:USTF0",1756678226133,0.35143879,109090.0,109080.0,0.39916957]
["bitfinex-derivatives","BTCF0:USTF0",1756678226333,0.35143879,109090.0,109080.0,0.05916957]
["bitfinex-derivatives","BTCF0:USTF0",1756678226541,0.35143879,109090.0,109080.0,0.38916957]
["bitfinex-derivatives","BTCF0:USTF0",1756678226745,0.35143879,109090.0,109080.0,0.41996957]
["bitfinex-derivatives","BTCF0:USTF0",1756678227036,0.71223879,109090.0,109080.0,0.05916957]
["bitfinex-derivatives","BTCF0:USTF0",1756678228951,0.71223879,109090.0,109080.0,0.07916957]
["bitfinex-derivatives","BTCF0:USTF0",1756678230348,0.71223879,109090.0,109080.0,0.04116957]
["bitfinex-derivatives","BTCF0:USTF0",1756678231654,0.08127147,109090.0,109080.0,0.05916957]
["bitfinex-derivatives","BTCF0:USTF0",1756678231955,0.35143879,109090.0,109080.0,0.04116957]
["bitfinex-derivatives","BTCF0:USTF0",1756678232656,0.71223879,109090.0,109080.0,0.04116957]
["bitfinex-derivatives","BTCF0:USTF0",1756678232856,0.35143879,109090.0,109080.0,0.04116957]
["bitfinex-derivatives","BTCF0:USTF0",1756678233057,0.71223879,109090.0,109080.0,0.01839957]
["bitfinex-derivatives","BTCF0:USTF0",1756678233254,0.03471,109080.0,109060.0,0.39734951]
["bitfinex-derivatives","BTCF0:USTF0",1756678233555,1.17392732,109070.0,109060.0,0.39854951]
["bitfinex-derivatives","BTCF0:USTF0",1756678233761,1.19599879,109070.0,109060.0,0.39854951]
["bitfinex-derivatives","BTCF0:USTF0",1756678234155,1.19599879,109070.0,109060.0,0.01854951]
["bitfinex-derivatives","BTCF0:USTF0",1756678234350,1.19599879,109070.0,109060.0,0.13854951]
["bitfinex-derivatives","BTCF0:USTF0",1756678234555,0.92583147,109070.0,109060.0,0.13854951]
["bitfinex-derivatives","BTCF0:USTF0",1756678234750,1.55679879,109070.0,109060.0,0.13854951]
["bitfinex-derivatives","BTCF0:USTF0",1756678238062,1.28659147,109070.0,109060.0,0.17911951]
["bitfinex-derivatives","BTCF0:USTF0",1756678238360,1.55675879,109070.0,109060.0,0.17911951]
["bitfinex-derivatives","BTCF0:USTF0",1756678238851,1.55675879,109070.0,109060.0,0.13854951]
["bitfinex-derivatives","BTCF0:USTF0",1756678242062,1.28659147,109070.0,109060.0,0.17911951]
["bitfinex-derivatives","BTCF0:USTF0",1756678242262,1.28655147,109070.0,109060.0,0.17911951]
["bitfinex-derivatives","BTCF0:USTF0",1756678243450,0.08047147,109070.0,109060.0,0.69008683]
["bitfinex-derivatives","BTCF0:USTF0",1756678243665,0.92059147,109070.0,109060.0,1.00008683]
["bitfinex-derivatives","BTCF0:USTF0",1756678244761,0.92059147,109070.0,109060.0,0.63928683]
["bitfinex-derivatives","BTCF0:USTF0",1756678247160,1.55155879,109070.0,109060.0,0.38928683]
["bitfinex-derivatives","BTCF0:USTF0",1756678247467,1.55155879,109070.0,109060.0,0.07854951]
["bitfinex-derivatives","BTCF0:USTF0",1756678248165,1.55155879,109070.0,109060.0,0.01854951]
["bitfinex-derivatives","BTCF0:USTF0",1756678248366,1.80155879,109070.0,109050.0,0.00900124]
["bitfinex-derivatives","BTCF0:USTF0",1756678248564,1.80155879,109070.0,109050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756678248565,0.68936732,109060.0,109050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756678248764,0.73168062,109060.0,109050.0,0.32923265]
["bitfinex-derivatives","BTCF0:USTF0",1756678249567,0.4615133,109060.0,109050.0,0.32923265]
["bitfinex-derivatives","BTCF0:USTF0",1756678249764,1.57688062,109060.0,109050.0,0.32923265]
["bitfinex-derivatives","BTCF0:USTF0",1756678250069,1.57688062,109060.0,109050.0,0.33023265]
["bitfinex-derivatives","BTCF0:USTF0",1756678252269,1.57684062,109060.0,109050.0,0.35280265]
["bitfinex-derivatives","BTCF0:USTF0",1756678253366,1.57684062,109060.0,109050.0,0.33023265]
["bitfinex-derivatives","BTCF0:USTF0",1756678255374,1.57684062,109060.0,109050.0,0.09023265]
["bitfinex-derivatives","BTCF0:USTF0",1756678258970,1.3066733,109060.0,109050.0,0.09023265]
["bitfinex-derivatives","BTCF0:USTF0",1756678259273,1.57684062,109060.0,109050.0,0.09023265]
["bitfinex-derivatives","BTCF0:USTF0",1756678260270,1.82684062,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756678260576,0.0584,109040.0,109030.0,0.02748039]
["bitfinex-derivatives","BTCF0:USTF0",1756678260775,1.57676676,109040.0,109030.0,0.36748039]
["bitfinex-derivatives","BTCF0:USTF0",1756678261778,1.57676676,109040.0,109030.0,0.36848039]
["bitfinex-derivatives","BTCF0:USTF0",1756678263773,1.57676676,109040.0,109030.0,0.36886363]
["bitfinex-derivatives","BTCF0:USTF0",1756678264476,1.57676676,109040.0,109030.0,0.39143363]
["bitfinex-derivatives","BTCF0:USTF0",1756678266479,1.57676676,109040.0,109030.0,0.41043363]
["bitfinex-derivatives","BTCF0:USTF0",1756678267879,0.73168676,109040.0,109030.0,0.41043363]
["bitfinex-derivatives","BTCF0:USTF0",1756678268080,1.57664676,109040.0,109030.0,0.41043363]
["bitfinex-derivatives","BTCF0:USTF0",1756678271978,1.21584676,109040.0,109030.0,0.41043363]
["bitfinex-derivatives","BTCF0:USTF0",1756678272177,0.73168676,109040.0,109030.0,0.41043363]
["bitfinex-derivatives","BTCF0:USTF0",1756678272382,1.57660676,109040.0,109030.0,0.41043363]
["bitfinex-derivatives","BTCF0:USTF0",1756678273083,0.46151944,109040.0,109030.0,0.41043363]
["bitfinex-derivatives","BTCF0:USTF0",1756678273286,0.10071944,109040.0,109030.0,1.04140095]
["bitfinex-derivatives","BTCF0:USTF0",1756678273583,0.94563944,109040.0,109030.0,1.04140095]
["bitfinex-derivatives","BTCF0:USTF0",1756678273782,0.94563944,109040.0,109030.0,0.68060095]
["bitfinex-derivatives","BTCF0:USTF0",1756678273982,1.57660676,109040.0,109030.0,0.36886363]
["bitfinex-derivatives","BTCF0:USTF0",1756678274371,1.30643944,109040.0,109030.0,0.41282363]
["bitfinex-derivatives","BTCF0:USTF0",1756678274583,1.21576676,109040.0,109030.0,0.77362363]
["bitfinex-derivatives","BTCF0:USTF0",1756678274782,0.94559944,109040.0,109030.0,1.04379095]
["bitfinex-derivatives","BTCF0:USTF0",1756678275084,1.21576676,109040.0,109030.0,0.77362363]
["bitfinex-derivatives","BTCF0:USTF0",1756678275787,1.21576676,109040.0,109030.0,0.41282363]
["bitfinex-derivatives","BTCF0:USTF0",1756678278984,0.04576147,109040.0,109030.0,1.29379095]
["bitfinex-derivatives","BTCF0:USTF0",1756678279186,0.02207147,109040.0,109030.0,1.29379095]
["bitfinex-derivatives","BTCF0:USTF0",1756678279485,0.04564147,109040.0,109030.0,2.13859095]
["bitfinex-derivatives","BTCF0:USTF0",1756678279879,0.08001147,109040.0,109030.0,2.13859095]
["bitfinex-derivatives","BTCF0:USTF0",1756678280988,0.02207147,109040.0,109030.0,2.13859095]
["bitfinex-derivatives","BTCF0:USTF0",1756678281584,0.02207147,109040.0,109030.0,2.13855095]
["bitfinex-derivatives","BTCF0:USTF0",1756678281781,0.05644147,109040.0,109030.0,1.29379095]
["bitfinex-derivatives","BTCF0:USTF0",1756678281985,0.05644147,109040.0,109030.0,2.13851095]
["bitfinex-derivatives","BTCF0:USTF0",1756678285900,0.05644147,109040.0,109030.0,1.77771095]
["bitfinex-derivatives","BTCF0:USTF0",1756678286106,0.05644147,109040.0,109030.0,2.13851095]
["bitfinex-derivatives","BTCF0:USTF0",1756678289700,0.05644147,109040.0,109030.0,1.77771095]
["bitfinex-derivatives","BTCF0:USTF0",1756678289901,0.05644147,109040.0,109030.0,2.13851095]
["bitfinex-derivatives","BTCF0:USTF0",1756678290405,0.70047621,109060.0,109030.0,1.86951095]
["bitfinex-derivatives","BTCF0:USTF0",1756678290406,0.03437,109060.0,109030.0,1.86951095]
["bitfinex-derivatives","BTCF0:USTF0",1756678290597,0.07994165,109060.0,109050.0,0.67492732]
["bitfinex-derivatives","BTCF0:USTF0",1756678290904,0.04557165,109060.0,109050.0,1.03370725]
["bitfinex-derivatives","BTCF0:USTF0",1756678291402,0.04557165,109060.0,109050.0,1.10567451]
["bitfinex-derivatives","BTCF0:USTF0",1756678291604,0.04657165,109060.0,109050.0,1.10567451]
["bitfinex-derivatives","BTCF0:USTF0",1756678291808,0.08094165,109060.0,109050.0,1.10567451]
["bitfinex-derivatives","BTCF0:USTF0",1756678292006,0.08194165,109060.0,109050.0,1.10567451]
["bitfinex-derivatives","BTCF0:USTF0",1756678292207,0.08094165,109060.0,109050.0,1.10567451]
["bitfinex-derivatives","BTCF0:USTF0",1756678292406,0.08294165,109060.0,109050.0,1.10567451]
["bitfinex-derivatives","BTCF0:USTF0",1756678296112,0.08294165,109060.0,109050.0,1.95003451]
["bitfinex-derivatives","BTCF0:USTF0",1756678296810,0.08294165,109060.0,109050.0,1.10567451]
["bitfinex-derivatives","BTCF0:USTF0",1756678297408,0.04857165,109060.0,109050.0,1.10567451]
["bitfinex-derivatives","BTCF0:USTF0",1756678297913,0.08556165,109060.0,109050.0,0.83550719]
["bitfinex-derivatives","BTCF0:USTF0",1756678298210,0.08556165,109060.0,109050.0,1.10567451]
["bitfinex-derivatives","BTCF0:USTF0",1756678301615,0.04857165,109060.0,109050.0,1.37584183]
["bitfinex-derivatives","BTCF0:USTF0",1756678302014,0.04857165,109060.0,109050.0,1.10567451]
["bitfinex-derivatives","BTCF0:USTF0",1756678302718,0.02500165,109060.0,109050.0,1.10567451]
["bitfinex-derivatives","BTCF0:USTF0",1756678303421,0.02500165,109060.0,109050.0,1.37584183]
["bitfinex-derivatives","BTCF0:USTF0",1756678304419,0.02500165,109060.0,109050.0,0.83550719]
["bitfinex-derivatives","BTCF0:USTF0",1756678304619,0.02500165,109060.0,109050.0,1.37584183]
["bitfinex-derivatives","BTCF0:USTF0",1756678306021,0.02500165,109060.0,109050.0,1.98664183]
["bitfinex-derivatives","BTCF0:USTF0",1756678306216,0.02500165,109060.0,109050.0,2.83064183]
["bitfinex-derivatives","BTCF0:USTF0",1756678307722,0.02300165,109060.0,109050.0,2.83064183]
["bitfinex-derivatives","BTCF0:USTF0",1756678308020,0.02400165,109060.0,109050.0,2.83064183]
["bitfinex-derivatives","BTCF0:USTF0",1756678309222,0.02300165,109060.0,109050.0,2.83064183]
["bitfinex-derivatives","BTCF0:USTF0",1756678311323,0.02300165,109060.0,109050.0,1.98664183]
["bitfinex-derivatives","BTCF0:USTF0",1756678311522,0.02300165,109060.0,109050.0,2.83052183]
["bitfinex-derivatives","BTCF0:USTF0",1756678312621,0.001,109060.0,109050.0,2.83052183]
["bitfinex-derivatives","BTCF0:USTF0",1756678312821,0.0575871,109080.0,109060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756678313024,0.10301184,109080.0,109070.0,0.31298732]
["bitfinex-derivatives","BTCF0:USTF0",1756678313224,0.10301184,109080.0,109070.0,0.7012244]
["bitfinex-derivatives","BTCF0:USTF0",1756678313916,0.10401184,109080.0,109070.0,0.7012244]
["bitfinex-derivatives","BTCF0:USTF0",1756678314117,0.10501184,109080.0,109070.0,0.7012244]
["bitfinex-derivatives","BTCF0:USTF0",1756678314922,0.10501184,109080.0,109070.0,1.0620244]
["bitfinex-derivatives","BTCF0:USTF0",1756678316622,0.10501184,109080.0,109070.0,0.79185708]
["bitfinex-derivatives","BTCF0:USTF0",1756678316820,0.10501184,109080.0,109070.0,1.0620244]
["bitfinex-derivatives","BTCF0:USTF0",1756678320930,0.10501184,109080.0,109070.0,1.0220244]
["bitfinex-derivatives","BTCF0:USTF0",1756678322630,0.62517916,109080.0,109070.0,0.06105708]
["bitfinex-derivatives","BTCF0:USTF0",1756678322829,1.25614648,109080.0,109070.0,0.01823708]
["bitfinex-derivatives","BTCF0:USTF0",1756678323132,0.0602,109070.0,109060.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756678323333,1.55670206,109070.0,109060.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756678323530,1.55670206,109070.0,109060.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756678323735,0.71322206,109070.0,109060.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756678323933,1.55666206,109070.0,109060.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756678324529,1.55766206,109070.0,109060.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756678325935,1.55866206,109070.0,109060.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756678326735,1.55866206,109070.0,109060.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756678327037,0.08097461,109060.0,109050.0,0.13212719]
["bitfinex-derivatives","BTCF0:USTF0",1756678327231,0.10302935,109060.0,109050.0,0.44212719]
["bitfinex-derivatives","BTCF0:USTF0",1756678328629,0.10402935,109060.0,109050.0,0.44212719]
["bitfinex-derivatives","BTCF0:USTF0",1756678329937,0.98499667,109060.0,109050.0,0.35215993]
["bitfinex-derivatives","BTCF0:USTF0",1756678330439,0.98499667,109060.0,109050.0,0.37015993]
["bitfinex-derivatives","BTCF0:USTF0",1756678331735,0.98499667,109060.0,109050.0,0.35215993]
["bitfinex-derivatives","BTCF0:USTF0",1756678331936,0.98499667,109060.0,109050.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1756678332137,0.98499667,109060.0,109050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756678332442,0.98499667,109060.0,109050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756678343044,1.82811667,109060.0,109030.0,0.40666363]
["bitfinex-derivatives","BTCF0:USTF0",1756678343249,0.33036732,109040.0,109030.0,0.42924363]
["bitfinex-derivatives","BTCF0:USTF0",1756678343448,1.55630206,109040.0,109030.0,0.42924363]
["bitfinex-derivatives","BTCF0:USTF0",1756678344448,1.28613474,109040.0,109030.0,0.42924363]
["bitfinex-derivatives","BTCF0:USTF0",1756678344652,0.44305474,109040.0,109030.0,0.42924363]
["bitfinex-derivatives","BTCF0:USTF0",1756678344850,0.44305474,109040.0,109030.0,0.69941095]
["bitfinex-derivatives","BTCF0:USTF0",1756678345151,0.08225474,109040.0,109030.0,0.94941095]
["bitfinex-derivatives","BTCF0:USTF0",1756678345348,0.08225474,109040.0,109030.0,1.31021095]
["bitfinex-derivatives","BTCF0:USTF0",1756678345845,0.08225474,109040.0,109030.0,1.31321095]
["bitfinex-derivatives","BTCF0:USTF0",1756678346245,0.08225474,109040.0,109030.0,1.31421095]
["bitfinex-derivatives","BTCF0:USTF0",1756678346445,0.08225474,109040.0,109030.0,1.31121095]
["bitfinex-derivatives","BTCF0:USTF0",1756678346853,0.08225474,109040.0,109030.0,1.31021095]
["bitfinex-derivatives","BTCF0:USTF0",1756678347055,0.08325474,109040.0,109030.0,1.04004363]
["bitfinex-derivatives","BTCF0:USTF0",1756678347446,0.08325474,109040.0,109030.0,1.31021095]
["bitfinex-derivatives","BTCF0:USTF0",1756678354763,0.08325474,109040.0,109030.0,1.04004363]
["bitfinex-derivatives","BTCF0:USTF0",1756678354951,0.08325474,109040.0,109030.0,1.31021095]
["bitfinex-derivatives","BTCF0:USTF0",1756678355856,0.08325474,109040.0,109030.0,0.67924363]
["bitfinex-derivatives","BTCF0:USTF0",1756678356056,0.08325474,109040.0,109030.0,0.94941095]
["bitfinex-derivatives","BTCF0:USTF0",1756678356657,0.44405474,109040.0,109030.0,0.94941095]
["bitfinex-derivatives","BTCF0:USTF0",1756678357363,0.71422206,109040.0,109030.0,0.67924363]
["bitfinex-derivatives","BTCF0:USTF0",1756678357958,1.55702206,109040.0,109030.0,0.67924363]
["bitfinex-derivatives","BTCF0:USTF0",1756678368068,1.55679703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678368367,0.35319703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678368569,1.19575703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678369566,1.55655703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678371164,1.19575703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678371470,1.55655703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678373166,1.19575703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678373673,1.19575703,109040.0,109030.0,0.67924363]
["bitfinex-derivatives","BTCF0:USTF0",1756678373872,1.19575703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678375670,1.55655703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678377778,1.55631703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678377974,1.19551703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678378167,1.55631703,109040.0,109030.0,0.94918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678379176,1.55631703,109040.0,109030.0,0.69918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678383579,1.19551703,109040.0,109030.0,0.69918592]
["bitfinex-derivatives","BTCF0:USTF0",1756678383780,0.44405474,109040.0,109030.0,0.69917047]
["bitfinex-derivatives","BTCF0:USTF0",1756678384080,0.92541474,109040.0,109030.0,1.05997047]
["bitfinex-derivatives","BTCF0:USTF0",1756678384284,1.19535703,109040.0,109030.0,1.05997047]
["bitfinex-derivatives","BTCF0:USTF0",1756678384483,0.92541474,109040.0,109030.0,1.05997047]
["bitfinex-derivatives","BTCF0:USTF0",1756678385483,0.08325474,109040.0,109030.0,1.05997047]
["bitfinex-derivatives","BTCF0:USTF0",1756678385677,0.02305474,109040.0,109030.0,2.42203276]
["bitfinex-derivatives","BTCF0:USTF0",1756678387586,0.02305474,109040.0,109030.0,1.57991276]
["bitfinex-derivatives","BTCF0:USTF0",1756678387785,0.02305474,109040.0,109030.0,2.42199276]
["bitfinex-derivatives","BTCF0:USTF0",1756678394485,0.02305474,109040.0,109030.0,2.42179276]
["bitfinex-derivatives","BTCF0:USTF0",1756678396188,0.02305474,109040.0,109030.0,1.04002818]
["bitfinex-derivatives","BTCF0:USTF0",1756678396381,0.02305474,109040.0,109030.0,1.88186818]
["bitfinex-derivatives","BTCF0:USTF0",1756678396582,0.02305474,109040.0,109030.0,2.15181047]
["bitfinex-derivatives","BTCF0:USTF0",1756678397288,0.02305474,109040.0,109030.0,1.30997047]
["bitfinex-derivatives","BTCF0:USTF0",1756678397490,0.02305474,109040.0,109030.0,2.15177047]
["bitfinex-derivatives","BTCF0:USTF0",1756678398191,0.05722474,109040.0,109030.0,0.79002818]
["bitfinex-derivatives","BTCF0:USTF0",1756678398392,0.87067932,109040.0,109030.0,1.05997047]
["bitfinex-derivatives","BTCF0:USTF0",1756678398587,0.33079474,109040.0,109030.0,1.05997047]
["bitfinex-derivatives","BTCF0:USTF0",1756678398787,0.29662474,109040.0,109030.0,1.05997047]
["bitfinex-derivatives","BTCF0:USTF0",1756678398989,0.02305474,109040.0,109030.0,1.05997047]
["bitfinex-derivatives","BTCF0:USTF0",1756678400198,0.02305474,109040.0,109030.0,0.79002818]
["bitfinex-derivatives","BTCF0:USTF0",1756678400493,0.02305474,109040.0,109030.0,1.32991276]
["bitfinex-derivatives","BTCF0:USTF0",1756678400990,0.02305474,109040.0,109030.0,1.05997047]
["bitfinex-derivatives","BTCF0:USTF0",1756678401292,0.04662474,109040.0,109030.0,0.79002818]
["bitfinex-derivatives","BTCF0:USTF0",1756678401487,0.04662474,109040.0,109030.0,1.05997047]
["bitfinex-derivatives","BTCF0:USTF0",1756678402290,0.03417,109050.0,109030.0,1.31191276]
["bitfinex-derivatives","BTCF0:USTF0",1756678402496,1.95919569,109070.0,109060.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1756678402695,1.95919569,109070.0,109060.0,0.32372229]
["bitfinex-derivatives","BTCF0:USTF0",1756678402995,1.95919569,109070.0,109060.0,0.65372229]
["bitfinex-derivatives","BTCF0:USTF0",1756678403186,1.95919569,109070.0,109060.0,0.32372229]
["bitfinex-derivatives","BTCF0:USTF0",1756678403387,1.95919569,109070.0,109060.0,0.34372229]
["bitfinex-derivatives","BTCF0:USTF0",1756678403595,1.95919569,109070.0,109060.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1756678403795,1.95919569,109070.0,109060.0,0.63372229]
["bitfinex-derivatives","BTCF0:USTF0",1756678403989,1.6892534,109070.0,109060.0,0.63372229]
["bitfinex-derivatives","BTCF0:USTF0",1756678404295,1.96019569,109070.0,109060.0,0.63372229]
["bitfinex-derivatives","BTCF0:USTF0",1756678404495,1.99436569,109070.0,109060.0,0.63372229]
["bitfinex-derivatives","BTCF0:USTF0",1756678405997,1.55173513,109070.0,109060.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1756678409101,1.2819234,109070.0,109060.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1756678410101,0.9208834,109070.0,109060.0,0.63359173]
["bitfinex-derivatives","BTCF0:USTF0",1756678411807,0.0794434,109070.0,109060.0,0.63359173]
["bitfinex-derivatives","BTCF0:USTF0",1756678412099,0.0794434,109070.0,109060.0,0.99439173]
["bitfinex-derivatives","BTCF0:USTF0",1756678412399,0.0794434,109070.0,109060.0,1.24439173]
["bitfinex-derivatives","BTCF0:USTF0",1756678412400,0.001,109070.0,109060.0,1.24439173]
["bitfinex-derivatives","BTCF0:USTF0",1756678412604,0.05897,109100.0,109090.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756678412801,0.68958173,109100.0,109090.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756678413005,1.53094173,109100.0,109090.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756678413199,1.49609173,109100.0,109080.0,0.65987173]
["bitfinex-derivatives","BTCF0:USTF0",1756678413502,0.05897,109090.0,109080.0,0.72306]
["bitfinex-derivatives","BTCF0:USTF0",1756678413802,0.05897,109090.0,109080.0,0.99287173]
["bitfinex-derivatives","BTCF0:USTF0",1756678414301,0.08105283,109090.0,109080.0,0.99287173]
["bitfinex-derivatives","BTCF0:USTF0",1756678414507,0.08205283,109090.0,109080.0,0.99287173]
["bitfinex-derivatives","BTCF0:USTF0",1756678417008,0.04720283,109090.0,109080.0,1.26268346]
["bitfinex-derivatives","BTCF0:USTF0",1756678417208,0.04720283,109090.0,109080.0,2.10384346]
["bitfinex-derivatives","BTCF0:USTF0",1756678417614,0.08205283,109090.0,109080.0,1.83403173]
["bitfinex-derivatives","BTCF0:USTF0",1756678419111,0.02512,109090.0,109080.0,1.83403173]
["bitfinex-derivatives","BTCF0:USTF0",1756678420016,0.001,109090.0,109080.0,2.10384346]
["bitfinex-derivatives","BTCF0:USTF0",1756678420217,0.001,109090.0,109080.0,1.26268346]
["bitfinex-derivatives","BTCF0:USTF0",1756678420516,0.001,109090.0,109080.0,2.10376346]
["bitfinex-derivatives","BTCF0:USTF0",1756678420919,0.001,109090.0,109080.0,1.26268346]
["bitfinex-derivatives","BTCF0:USTF0",1756678421215,0.001,109090.0,109080.0,2.10372346]
["bitfinex-derivatives","BTCF0:USTF0",1756678421417,0.03585,109090.0,109080.0,1.83387173]
["bitfinex-derivatives","BTCF0:USTF0",1756678422615,0.03585,109090.0,109080.0,2.10368346]
["bitfinex-derivatives","BTCF0:USTF0",1756678423315,0.03585,109090.0,109080.0,1.83387173]
["bitfinex-derivatives","BTCF0:USTF0",1756678423518,0.03585,109090.0,109080.0,2.10368346]
["bitfinex-derivatives","BTCF0:USTF0",1756678425722,0.001,109090.0,109080.0,2.10368346]
["bitfinex-derivatives","BTCF0:USTF0",1756678427120,0.0228977,109090.0,109080.0,2.10368346]
["bitfinex-derivatives","BTCF0:USTF0",1756678428624,0.0228977,109090.0,109080.0,2.10352346]
["bitfinex-derivatives","BTCF0:USTF0",1756678432930,0.0228977,109090.0,109080.0,1.26268346]
["bitfinex-derivatives","BTCF0:USTF0",1756678433118,0.0228977,109090.0,109080.0,2.10336346]
["bitfinex-derivatives","BTCF0:USTF0",1756678436021,0.0228977,109090.0,109080.0,2.10293734]
["bitfinex-derivatives","BTCF0:USTF0",1756678438934,0.0228977,109090.0,109080.0,1.26225734]
["bitfinex-derivatives","BTCF0:USTF0",1756678439133,0.0228977,109090.0,109080.0,2.10277734]
["bitfinex-derivatives","BTCF0:USTF0",1756678440434,0.0228977,109090.0,109080.0,2.37237601]
["bitfinex-derivatives","BTCF0:USTF0",1756678442437,0.0228977,109090.0,109080.0,2.46404521]
["bitfinex-derivatives","BTCF0:USTF0",1756678442738,0.10609909,109110.0,109090.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1756678443044,0.12875909,109110.0,109100.0,1.75698734]
["bitfinex-derivatives","BTCF0:USTF0",1756678443339,0.12875909,109110.0,109100.0,2.10698734]
["bitfinex-derivatives","BTCF0:USTF0",1756678444442,0.12875909,109110.0,109100.0,2.10694734]
["bitfinex-derivatives","BTCF0:USTF0",1756678445744,0.12875909,109110.0,109100.0,2.11617073]
["bitfinex-derivatives","BTCF0:USTF0",1756678446043,0.12875909,109110.0,109100.0,1.27577073]
["bitfinex-derivatives","BTCF0:USTF0",1756678446238,0.12875909,109110.0,109100.0,2.11613073]
["bitfinex-derivatives","BTCF0:USTF0",1756678447244,0.12875909,109110.0,109100.0,1.27577073]
["bitfinex-derivatives","BTCF0:USTF0",1756678447451,0.12875909,109110.0,109100.0,2.11609073]
["bitfinex-derivatives","BTCF0:USTF0",1756678448045,0.07949203,109110.0,109100.0,2.11609073]
["bitfinex-derivatives","BTCF0:USTF0",1756678449538,0.07949203,109110.0,109100.0,2.11601073]
["bitfinex-derivatives","BTCF0:USTF0",1756678451743,0.07949203,109110.0,109100.0,1.27577073]
["bitfinex-derivatives","BTCF0:USTF0",1756678451946,0.07949203,109110.0,109100.0,2.11597073]
["bitfinex-derivatives","BTCF0:USTF0",1756678452943,0.12875909,109110.0,109100.0,2.11597073]
["bitfinex-derivatives","BTCF0:USTF0",1756678454052,0.12875909,109110.0,109100.0,1.27577073]
["bitfinex-derivatives","BTCF0:USTF0",1756678454251,0.12875909,109110.0,109100.0,2.11593073]
["bitfinex-derivatives","BTCF0:USTF0",1756678454551,0.07949203,109110.0,109100.0,2.11593073]
["bitfinex-derivatives","BTCF0:USTF0",1756678454752,0.10132884,109110.0,109100.0,2.11593073]
["bitfinex-derivatives","BTCF0:USTF0",1756678458951,0.1505959,109110.0,109100.0,2.11593073]
["bitfinex-derivatives","BTCF0:USTF0",1756678459449,0.1145359,109110.0,109100.0,2.11593073]
["bitfinex-derivatives","BTCF0:USTF0",1756678459651,0.04260884,109110.0,109100.0,2.11593073]
["bitfinex-derivatives","BTCF0:USTF0",1756678463158,0.04260884,109110.0,109100.0,1.57673339]
["bitfinex-derivatives","BTCF0:USTF0",1756678463359,0.04260884,109110.0,109100.0,2.11593073]
["bitfinex-derivatives","BTCF0:USTF0",1756678463658,0.04260884,109110.0,109100.0,1.27577073]
["bitfinex-derivatives","BTCF0:USTF0",1756678464052,0.06526884,109110.0,109100.0,2.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1756678465159,0.04260884,109110.0,109100.0,2.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1756678465858,0.04260884,109110.0,109100.0,1.27577073]
["bitfinex-derivatives","BTCF0:USTF0",1756678466060,0.04260884,109110.0,109100.0,2.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1756678466356,0.02183681,109110.0,109100.0,2.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1756678466561,0.02183681,109110.0,109100.0,2.3852494]
["bitfinex-derivatives","BTCF0:USTF0",1756678466861,0.02183681,109110.0,109100.0,2.11565073]
["bitfinex-derivatives","BTCF0:USTF0",1756678467161,0.02183681,109110.0,109100.0,2.47645073]
["bitfinex-derivatives","BTCF0:USTF0",1756678467360,0.02183681,109110.0,109100.0,2.72645073]
["bitfinex-derivatives","BTCF0:USTF0",1756678467562,0.02183681,109110.0,109100.0,2.9960494]
["bitfinex-derivatives","BTCF0:USTF0",1756678468668,0.02183681,109110.0,109100.0,2.1561694]
["bitfinex-derivatives","BTCF0:USTF0",1756678468963,0.02183681,109110.0,109100.0,2.72633073]
["bitfinex-derivatives","BTCF0:USTF0",1756678469960,0.02183681,109110.0,109100.0,2.9959294]
["bitfinex-derivatives","BTCF0:USTF0",1756678470664,1.16604584,109130.0,109100.0,2.9959294]
["bitfinex-derivatives","BTCF0:USTF0",1756678470869,1.21053722,109130.0,109120.0,0.55574734]
["bitfinex-derivatives","BTCF0:USTF0",1756678471069,1.21053722,109130.0,109120.0,0.28614867]
["bitfinex-derivatives","BTCF0:USTF0",1756678471272,1.21053722,109130.0,109120.0,0.62614867]
["bitfinex-derivatives","BTCF0:USTF0",1756678471567,0.10097855,109130.0,109120.0,0.89574734]
["bitfinex-derivatives","BTCF0:USTF0",1756678472564,0.37057722,109130.0,109120.0,0.89574734]
["bitfinex-derivatives","BTCF0:USTF0",1756678474468,0.37057722,109130.0,109120.0,0.96988948]
["bitfinex-derivatives","BTCF0:USTF0",1756678475065,0.10097855,109130.0,109120.0,0.96988948]
["bitfinex-derivatives","BTCF0:USTF0",1756678475267,0.31491855,109130.0,109120.0,2.17028948]
["bitfinex-derivatives","BTCF0:USTF0",1756678476473,0.35017855,109130.0,109120.0,1.33068948]
["bitfinex-derivatives","BTCF0:USTF0",1756678476673,0.35017855,109130.0,109120.0,2.17024948]
["bitfinex-derivatives","BTCF0:USTF0",1756678478174,0.35017855,109130.0,109120.0,1.63105214]
["bitfinex-derivatives","BTCF0:USTF0",1756678478377,0.35017855,109130.0,109120.0,2.17024948]
["bitfinex-derivatives","BTCF0:USTF0",1756678480678,0.35017855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678481477,0.31491855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678483178,0.35017855,109130.0,109120.0,1.63097214]
["bitfinex-derivatives","BTCF0:USTF0",1756678483379,0.31491855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678483681,0.31491855,109130.0,109120.0,1.63097214]
["bitfinex-derivatives","BTCF0:USTF0",1756678483874,0.35017855,109130.0,109120.0,1.63097214]
["bitfinex-derivatives","BTCF0:USTF0",1756678484074,0.35017855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678486784,0.35017855,109130.0,109120.0,1.80936948]
["bitfinex-derivatives","BTCF0:USTF0",1756678486983,0.35017855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678487181,0.31491855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678490382,0.35017855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678490789,0.31491855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678492487,0.35017855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678493080,0.31491855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678493578,0.35017855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678493987,0.06491855,109130.0,109120.0,1.63097214]
["bitfinex-derivatives","BTCF0:USTF0",1756678494178,0.06491855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678495686,0.10017855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678496178,0.06491855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678496987,0.10017855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678498187,0.06491855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678500594,0.04225855,109130.0,109120.0,2.17016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678502798,0.04225855,109130.0,109120.0,2.42016948]
["bitfinex-derivatives","BTCF0:USTF0",1756678505906,0.02183138,109130.0,109120.0,2.78140425]
["bitfinex-derivatives","BTCF0:USTF0",1756678507902,0.02183138,109130.0,109120.0,1.94192425]
["bitfinex-derivatives","BTCF0:USTF0",1756678508104,0.02183138,109130.0,109120.0,2.68900815]
["bitfinex-derivatives","BTCF0:USTF0",1756678510799,0.02183138,109130.0,109120.0,1.85028815]
["bitfinex-derivatives","BTCF0:USTF0",1756678511006,0.02183138,109130.0,109120.0,2.68888815]
["bitfinex-derivatives","BTCF0:USTF0",1756678513510,0.03448,109150.0,109120.0,2.68251815]
["bitfinex-derivatives","BTCF0:USTF0",1756678513707,0.08107489,109150.0,109140.0,0.89999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678513907,0.08107489,109150.0,109140.0,2.06851734]
["bitfinex-derivatives","BTCF0:USTF0",1756678516603,0.04659489,109150.0,109140.0,2.06851734]
["bitfinex-derivatives","BTCF0:USTF0",1756678519713,0.04659489,109150.0,109140.0,2.06835734]
["bitfinex-derivatives","BTCF0:USTF0",1756678519914,0.04659489,109150.0,109140.0,1.22999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678520110,0.08107489,109150.0,109140.0,2.06835734]
["bitfinex-derivatives","BTCF0:USTF0",1756678523516,0.02174489,109150.0,109140.0,2.06835734]
["bitfinex-derivatives","BTCF0:USTF0",1756678523717,0.02174489,109150.0,109140.0,1.22999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678523918,0.02174489,109150.0,109140.0,2.06823734]
["bitfinex-derivatives","BTCF0:USTF0",1756678524714,0.02174489,109150.0,109140.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756678524915,0.02174489,109150.0,109140.0,2.06823734]
["bitfinex-derivatives","BTCF0:USTF0",1756678526110,0.02174489,109150.0,109140.0,2.33783601]
["bitfinex-derivatives","BTCF0:USTF0",1756678527916,0.02174489,109150.0,109140.0,2.06823734]
["bitfinex-derivatives","BTCF0:USTF0",1756678528414,0.02174489,109150.0,109140.0,2.33783601]
["bitfinex-derivatives","BTCF0:USTF0",1756678528910,0.02174489,109150.0,109140.0,1.49959601]
["bitfinex-derivatives","BTCF0:USTF0",1756678529113,0.02174489,109150.0,109140.0,2.06811734]
["bitfinex-derivatives","BTCF0:USTF0",1756678530520,0.02174489,109150.0,109140.0,1.52892]
["bitfinex-derivatives","BTCF0:USTF0",1756678530717,0.02174489,109150.0,109140.0,2.06811734]
["bitfinex-derivatives","BTCF0:USTF0",1756678532317,0.02174489,109150.0,109140.0,2.06807734]
["bitfinex-derivatives","BTCF0:USTF0",1756678535222,0.02174489,109150.0,109140.0,1.52888]
["bitfinex-derivatives","BTCF0:USTF0",1756678535415,0.02174489,109150.0,109140.0,2.06807734]
["bitfinex-derivatives","BTCF0:USTF0",1756678536023,0.02174489,109150.0,109140.0,1.52888]
["bitfinex-derivatives","BTCF0:USTF0",1756678536323,0.02174489,109150.0,109140.0,2.06807734]
["bitfinex-derivatives","BTCF0:USTF0",1756678537224,0.02174489,109150.0,109140.0,1.22999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678537425,0.02174489,109150.0,109140.0,2.06791734]
["bitfinex-derivatives","BTCF0:USTF0",1756678542025,0.02174489,109150.0,109140.0,1.52872]
["bitfinex-derivatives","BTCF0:USTF0",1756678542325,0.02174489,109150.0,109140.0,2.33751601]
["bitfinex-derivatives","BTCF0:USTF0",1756678543816,0.02174489,109150.0,109140.0,1.49959601]
["bitfinex-derivatives","BTCF0:USTF0",1756678544023,0.02174489,109150.0,109140.0,2.33735601]
["bitfinex-derivatives","BTCF0:USTF0",1756678544228,0.02174489,109150.0,109140.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756678544522,0.05744489,109150.0,109140.0,2.06775734]
["bitfinex-derivatives","BTCF0:USTF0",1756678545129,0.05744489,109150.0,109140.0,1.22999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678545428,0.0357,109140.0,109130.0,1.2174646]
["bitfinex-derivatives","BTCF0:USTF0",1756678545625,0.05744489,109140.0,109130.0,1.79706327]
["bitfinex-derivatives","BTCF0:USTF0",1756678546128,0.05744489,109140.0,109130.0,2.06666194]
["bitfinex-derivatives","BTCF0:USTF0",1756678554028,0.02174489,109140.0,109130.0,2.06666194]
["bitfinex-derivatives","BTCF0:USTF0",1756678554432,0.32704356,109150.0,109130.0,2.06666194]
["bitfinex-derivatives","BTCF0:USTF0",1756678554731,0.35168356,109150.0,109140.0,0.53919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678555436,0.35168356,109150.0,109140.0,0.86919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678557339,0.35168356,109150.0,109140.0,0.53919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678557729,0.35168356,109150.0,109140.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678560433,0.35168356,109150.0,109140.0,0.55919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678560634,0.35168356,109150.0,109140.0,0.90919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678561841,0.08208489,109150.0,109140.0,0.90919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678562036,0.04638489,109150.0,109140.0,1.26999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678562246,0.02174489,109150.0,109140.0,1.26999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678562738,0.10838195,109160.0,109140.0,1.26999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678562931,0.13312195,109160.0,109150.0,0.26959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678563138,0.13312195,109160.0,109150.0,0.58959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678567345,0.13312195,109160.0,109150.0,0.26959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678568543,0.03737,109150.0,109140.0,1.46775867]
["bitfinex-derivatives","BTCF0:USTF0",1756678568744,0.08385489,109150.0,109140.0,0.63039867]
["bitfinex-derivatives","BTCF0:USTF0",1756678569640,0.08385489,109150.0,109140.0,0.89999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678570445,0.02174489,109150.0,109140.0,0.89999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678573250,0.02174489,109150.0,109140.0,1.41959601]
["bitfinex-derivatives","BTCF0:USTF0",1756678579855,0.02174489,109150.0,109140.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1756678579856,0.08385489,109150.0,109140.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1756678580051,0.08385489,109150.0,109140.0,1.14999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678581355,0.08385489,109150.0,109140.0,1.98707734]
["bitfinex-derivatives","BTCF0:USTF0",1756678581754,0.08385489,109150.0,109140.0,1.14999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678584961,0.08385489,109150.0,109140.0,1.47999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678586058,0.046471,109150.0,109140.0,1.47999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678586263,0.021731,109150.0,109140.0,1.47999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678605782,0.10842431,109160.0,109140.0,1.47999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678605978,0.10842431,109160.0,109150.0,0.26959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678605979,0.13325431,109160.0,109150.0,0.26959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678606180,0.13325431,109160.0,109150.0,0.63959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678608984,0.13325431,109160.0,109150.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756678609173,0.13325431,109160.0,109150.0,0.63959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678609781,0.13325431,109160.0,109150.0,0.90919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678609982,0.13325431,109160.0,109150.0,0.63959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678619186,0.13325431,109160.0,109150.0,1.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1756678620090,0.04661725,109160.0,109150.0,1.28827341]
["bitfinex-derivatives","BTCF0:USTF0",1756678620294,0.02178725,109160.0,109150.0,1.28827341]
["bitfinex-derivatives","BTCF0:USTF0",1756678621789,0.02178725,109160.0,109150.0,1.53827341]
["bitfinex-derivatives","BTCF0:USTF0",1756678622495,0.02178725,109160.0,109150.0,2.37455341]
["bitfinex-derivatives","BTCF0:USTF0",1756678622696,0.02178725,109160.0,109150.0,2.64415208]
["bitfinex-derivatives","BTCF0:USTF0",1756678623592,0.02178725,109160.0,109150.0,2.37455341]
["bitfinex-derivatives","BTCF0:USTF0",1756678624794,0.02178725,109160.0,109150.0,2.37451341]
["bitfinex-derivatives","BTCF0:USTF0",1756678624994,0.02178725,109160.0,109150.0,2.37447341]
["bitfinex-derivatives","BTCF0:USTF0",1756678625394,0.03393,109180.0,109150.0,2.37447341]
["bitfinex-derivatives","BTCF0:USTF0",1756678625591,0.08050602,109180.0,109170.0,0.26959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678625791,0.08050602,109180.0,109170.0,0.63959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678627795,0.08050602,109180.0,109170.0,0.90919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678628199,0.08050602,109180.0,109170.0,0.91816659]
["bitfinex-derivatives","BTCF0:USTF0",1756678630702,0.04657602,109180.0,109170.0,1.27896659]
["bitfinex-derivatives","BTCF0:USTF0",1756678631199,0.04657602,109180.0,109170.0,2.11500659]
["bitfinex-derivatives","BTCF0:USTF0",1756678631399,0.02174602,109180.0,109170.0,2.11500659]
["bitfinex-derivatives","BTCF0:USTF0",1756678634600,0.05797602,109180.0,109170.0,0.73976925]
["bitfinex-derivatives","BTCF0:USTF0",1756678634803,0.08174602,109180.0,109170.0,1.27896659]
["bitfinex-derivatives","BTCF0:USTF0",1756678635007,0.08174602,109180.0,109170.0,2.11488659]
["bitfinex-derivatives","BTCF0:USTF0",1756678637007,0.08174602,109180.0,109170.0,1.27896659]
["bitfinex-derivatives","BTCF0:USTF0",1756678637207,0.08174602,109180.0,109170.0,2.11484659]
["bitfinex-derivatives","BTCF0:USTF0",1756678638312,0.08174602,109180.0,109170.0,1.27896659]
["bitfinex-derivatives","BTCF0:USTF0",1756678638607,0.08174602,109180.0,109170.0,2.11480659]
["bitfinex-derivatives","BTCF0:USTF0",1756678641110,0.08174602,109180.0,109170.0,1.27896659]
["bitfinex-derivatives","BTCF0:USTF0",1756678641310,0.08174602,109180.0,109170.0,2.11472659]
["bitfinex-derivatives","BTCF0:USTF0",1756678642707,0.08174602,109180.0,109170.0,1.27896659]
["bitfinex-derivatives","BTCF0:USTF0",1756678643013,0.08174602,109180.0,109170.0,2.11472659]
["bitfinex-derivatives","BTCF0:USTF0",1756678643517,0.04551602,109180.0,109170.0,2.11472659]
["bitfinex-derivatives","BTCF0:USTF0",1756678643815,0.04542868,109180.0,109170.0,2.11472659]
["bitfinex-derivatives","BTCF0:USTF0",1756678653111,0.02165868,109180.0,109170.0,2.11472659]
["bitfinex-derivatives","BTCF0:USTF0",1756678656814,0.02165868,109180.0,109170.0,2.11444659]
["bitfinex-derivatives","BTCF0:USTF0",1756678661221,0.02165868,109180.0,109170.0,2.63404526]
["bitfinex-derivatives","BTCF0:USTF0",1756678661610,0.02165868,109180.0,109170.0,2.36444659]
["bitfinex-derivatives","BTCF0:USTF0",1756678663111,0.02165868,109180.0,109170.0,1.27896659]
["bitfinex-derivatives","BTCF0:USTF0",1756678663317,0.02165868,109180.0,109170.0,2.11432659]
["bitfinex-derivatives","BTCF0:USTF0",1756678665121,0.02165868,109180.0,109170.0,2.23562136]
["bitfinex-derivatives","BTCF0:USTF0",1756678665518,0.02165868,109180.0,109170.0,1.40026136]
["bitfinex-derivatives","BTCF0:USTF0",1756678665725,0.02165868,109180.0,109170.0,2.23558136]
["bitfinex-derivatives","BTCF0:USTF0",1756678666318,0.02160351,109180.0,109170.0,2.23558136]
["bitfinex-derivatives","BTCF0:USTF0",1756678669127,0.02160351,109180.0,109170.0,1.40026136]
["bitfinex-derivatives","BTCF0:USTF0",1756678669318,0.02160351,109180.0,109170.0,2.23550136]
["bitfinex-derivatives","BTCF0:USTF0",1756678670821,0.02160351,109180.0,109170.0,2.59630136]
["bitfinex-derivatives","BTCF0:USTF0",1756678677033,0.02160351,109180.0,109170.0,1.76106136]
["bitfinex-derivatives","BTCF0:USTF0",1756678677332,0.02160351,109180.0,109170.0,2.59618136]
["bitfinex-derivatives","BTCF0:USTF0",1756678677931,0.02160351,109180.0,109170.0,2.59614136]
["bitfinex-derivatives","BTCF0:USTF0",1756678682134,0.44647706,109210.0,109170.0,3.20732683]
["bitfinex-derivatives","BTCF0:USTF0",1756678682437,0.42198,109210.0,109200.0,0.53919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678682630,0.42198,109210.0,109200.0,0.88919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678683229,0.06118,109210.0,109200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756678683429,0.06118,109210.0,109200.0,0.88919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678684738,0.06118,109210.0,109200.0,1.24999734]
["bitfinex-derivatives","BTCF0:USTF0",1756678686734,0.06118,109210.0,109200.0,1.32228314]
["bitfinex-derivatives","BTCF0:USTF0",1756678694255,0.08261095,109210.0,109200.0,1.32228314]
["bitfinex-derivatives","BTCF0:USTF0",1756678701548,0.08261095,109210.0,109200.0,0.7830858]
["bitfinex-derivatives","BTCF0:USTF0",1756678701748,1.54768962,109210.0,109200.0,0.34188447]
["bitfinex-derivatives","BTCF0:USTF0",1756678701956,1.54768962,109210.0,109200.0,0.0722858]
["bitfinex-derivatives","BTCF0:USTF0",1756678702160,1.54768962,109210.0,109200.0,0.26959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678703862,1.27809095,109210.0,109200.0,0.26959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678704163,0.06118,109200.0,109190.0,0.37897633]
["bitfinex-derivatives","BTCF0:USTF0",1756678704364,0.35220962,109200.0,109190.0,0.968575]
["bitfinex-derivatives","BTCF0:USTF0",1756678705462,0.35220962,109200.0,109190.0,1.04288206]
["bitfinex-derivatives","BTCF0:USTF0",1756678705764,0.08261095,109200.0,109190.0,1.04288206]
["bitfinex-derivatives","BTCF0:USTF0",1756678707264,0.04620095,109200.0,109190.0,1.04288206]
["bitfinex-derivatives","BTCF0:USTF0",1756678708962,0.08261095,109200.0,109190.0,1.04288206]
["bitfinex-derivatives","BTCF0:USTF0",1756678715460,0.04620095,109200.0,109190.0,1.04288206]
["bitfinex-derivatives","BTCF0:USTF0",1756678715955,0.04620095,109200.0,109190.0,0.77328339]
["bitfinex-derivatives","BTCF0:USTF0",1756678716159,0.02143095,109200.0,109190.0,1.31248073]
["bitfinex-derivatives","BTCF0:USTF0",1756678716564,1.13938962,109210.0,109190.0,1.31248073]
["bitfinex-derivatives","BTCF0:USTF0",1756678716765,1.16249962,109210.0,109200.0,0.53919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678716967,1.16249962,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678719064,0.89290095,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678719268,1.16249962,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678721780,0.08006095,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678721969,1.18413962,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678724377,0.34965962,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678724580,1.18405962,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678726481,1.16262867,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678726681,1.18400906,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678727181,1.16262867,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678728185,0.89303,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678728483,1.16262867,109210.0,109200.0,0.85919734]
["bitfinex-derivatives","BTCF0:USTF0",1756678729577,1.16262867,109210.0,109200.0,0.63959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678729983,0.89303,109210.0,109200.0,0.63959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678730186,0.05863,109200.0,109190.0,0.45328339]
["bitfinex-derivatives","BTCF0:USTF0",1756678730485,0.05863,109200.0,109190.0,1.06288206]
["bitfinex-derivatives","BTCF0:USTF0",1756678733282,0.05863,109200.0,109190.0,0.79328339]
["bitfinex-derivatives","BTCF0:USTF0",1756678733488,0.05863,109200.0,109190.0,1.06288206]
["bitfinex-derivatives","BTCF0:USTF0",1756678735992,0.05863,109200.0,109190.0,0.79328339]
["bitfinex-derivatives","BTCF0:USTF0",1756678736195,0.05863,109200.0,109190.0,1.06288206]
["bitfinex-derivatives","BTCF0:USTF0",1756678739597,0.08001483,109200.0,109190.0,1.06288206]
["bitfinex-derivatives","BTCF0:USTF0",1756678741093,0.08001483,109200.0,109190.0,0.09248339]
["bitfinex-derivatives","BTCF0:USTF0",1756678741094,0.61921217,109200.0,109190.0,0.09248339]
["bitfinex-derivatives","BTCF0:USTF0",1756678741292,0.08001483,109200.0,109190.0,0.36208206]
["bitfinex-derivatives","BTCF0:USTF0",1756678741496,0.61921217,109200.0,109190.0,0.36208206]
["bitfinex-derivatives","BTCF0:USTF0",1756678741794,0.86921217,109200.0,109190.0,0.09262269]
["bitfinex-derivatives","BTCF0:USTF0",1756678743397,1.49961084,109200.0,109190.0,0.07430706]
["bitfinex-derivatives","BTCF0:USTF0",1756678743591,1.24396038,109200.0,109170.0,0.26959867]
["bitfinex-derivatives","BTCF0:USTF0",1756678743791,0.32777867,109180.0,109170.0,0.70885867]
["bitfinex-derivatives","BTCF0:USTF0",1756678744102,0.3491635,109180.0,109170.0,0.70885867]
["bitfinex-derivatives","BTCF0:USTF0",1756678745998,0.3491635,109180.0,109170.0,0.71805222]
["bitfinex-derivatives","BTCF0:USTF0",1756678746196,0.3491635,109180.0,109170.0,0.79074628]
["bitfinex-derivatives","BTCF0:USTF0",1756678746801,0.97956217,109180.0,109170.0,0.52114761]
["bitfinex-derivatives","BTCF0:USTF0",1756678747292,0.97956217,109180.0,109170.0,0.79074628]
["bitfinex-derivatives","BTCF0:USTF0",1756678748793,1.81380217,109180.0,109170.0,0.79074628]
["bitfinex-derivatives","BTCF0:USTF0",1756678750701,0.97956217,109180.0,109170.0,0.57074628]
["bitfinex-derivatives","BTCF0:USTF0",1756678751000,1.81380217,109180.0,109170.0,0.57074628]
["bitfinex-derivatives","BTCF0:USTF0",1756678751397,1.5442035,109180.0,109170.0,0.57074628]
["bitfinex-derivatives","BTCF0:USTF0",1756678751600,1.81380217,109180.0,109170.0,0.57074628]
["bitfinex-derivatives","BTCF0:USTF0",1756678754702,1.81380217,109180.0,109170.0,0.26526761]
["bitfinex-derivatives","BTCF0:USTF0",1756678755205,2.06380217,109180.0,109170.0,0.07269406]
["bitfinex-derivatives","BTCF0:USTF0",1756678755401,2.06380217,109180.0,109160.0,0.01838293]
["bitfinex-derivatives","BTCF0:USTF0",1756678755593,0.65447867,109170.0,109160.0,0.04176293]
["bitfinex-derivatives","BTCF0:USTF0",1756678755794,1.5442035,109170.0,109160.0,0.07764293]
["bitfinex-derivatives","BTCF0:USTF0",1756678756000,1.5442035,109170.0,109160.0,0.42154709]
["bitfinex-derivatives","BTCF0:USTF0",1756678756298,0.7099635,109170.0,109160.0,0.42154709]
["bitfinex-derivatives","BTCF0:USTF0",1756678756602,1.5442035,109170.0,109160.0,0.43083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678757307,0.7099635,109170.0,109160.0,0.43083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678757505,1.5442435,109170.0,109160.0,0.43083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678759410,1.5442435,109170.0,109160.0,0.16123268]
["bitfinex-derivatives","BTCF0:USTF0",1756678759615,1.5442435,109170.0,109160.0,0.43083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678761210,0.7099635,109170.0,109160.0,0.43083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678761408,1.5442435,109170.0,109160.0,0.43083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678762411,0.7099635,109170.0,109160.0,0.43083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678762600,1.27464483,109170.0,109160.0,0.43083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678762799,1.5442435,109170.0,109160.0,0.43083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678763604,1.1834435,109170.0,109160.0,0.43083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678764013,0.3491635,109170.0,109160.0,0.79083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678764214,1.1834035,109170.0,109160.0,0.79083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678765117,0.3491635,109170.0,109160.0,0.79083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678765317,1.1834435,109170.0,109160.0,0.79083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678765918,1.1834435,109170.0,109160.0,0.16123268]
["bitfinex-derivatives","BTCF0:USTF0",1756678766218,1.1834435,109170.0,109160.0,0.75083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678767519,1.1834435,109170.0,109160.0,0.43083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678767722,1.1834435,109170.0,109160.0,0.80083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678771331,1.1834035,109170.0,109160.0,0.80083135]
["bitfinex-derivatives","BTCF0:USTF0",1756678771536,0.07956483,109170.0,109160.0,1.07043002]
["bitfinex-derivatives","BTCF0:USTF0",1756678771729,0.91380483,109170.0,109160.0,1.07043002]
["bitfinex-derivatives","BTCF0:USTF0",1756678772035,1.1834035,109170.0,109160.0,1.07043002]
["bitfinex-derivatives","BTCF0:USTF0",1756678773128,0.91380483,109170.0,109160.0,1.07043002]
["bitfinex-derivatives","BTCF0:USTF0",1756678773933,0.02138483,109170.0,109160.0,1.95082869]
["bitfinex-derivatives","BTCF0:USTF0",1756678774429,0.80405,109190.0,109160.0,1.95082869]
["bitfinex-derivatives","BTCF0:USTF0",1756678774629,0.8273,109190.0,109180.0,0.57980734]
["bitfinex-derivatives","BTCF0:USTF0",1756678774822,0.8273,109190.0,109180.0,0.88980734]
["bitfinex-derivatives","BTCF0:USTF0",1756678775028,1.09689867,109190.0,109180.0,0.88980734]
["bitfinex-derivatives","BTCF0:USTF0",1756678775935,0.8273,109190.0,109180.0,0.6197875]
["bitfinex-derivatives","BTCF0:USTF0",1756678777433,0.8273,109190.0,109180.0,0.9805875]
["bitfinex-derivatives","BTCF0:USTF0",1756678781338,0.8273,109190.0,109180.0,0.35061]
["bitfinex-derivatives","BTCF0:USTF0",1756678781639,0.8273,109190.0,109180.0,1.0405875]
["bitfinex-derivatives","BTCF0:USTF0",1756678781833,0.8273,109190.0,109180.0,0.6797875]
["bitfinex-derivatives","BTCF0:USTF0",1756678782138,0.8273,109190.0,109180.0,0.6636775]
["bitfinex-derivatives","BTCF0:USTF0",1756678782538,1.0964775,109190.0,109180.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756678783532,0.0579,109180.0,109170.0,0.68925372]
["bitfinex-derivatives","BTCF0:USTF0",1756678783842,0.0579,109180.0,109170.0,1.01925372]
["bitfinex-derivatives","BTCF0:USTF0",1756678784335,0.0579,109180.0,109170.0,0.40396622]
["bitfinex-derivatives","BTCF0:USTF0",1756678784637,0.0579,109180.0,109170.0,1.05925372]
["bitfinex-derivatives","BTCF0:USTF0",1756678786441,0.07902866,109180.0,109170.0,1.05925372]
["bitfinex-derivatives","BTCF0:USTF0",1756678787242,0.07902835,109180.0,109170.0,1.05925372]
["bitfinex-derivatives","BTCF0:USTF0",1756678788439,0.34820585,109180.0,109170.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756678788636,0.34820585,109180.0,109170.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756678789641,0.34820585,109180.0,109170.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1756678790242,0.34820585,109180.0,109170.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756678793146,0.34820585,109180.0,109170.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756678793846,0.07902835,109180.0,109170.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756678794042,0.34820585,109180.0,109170.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756678795348,0.34820585,109180.0,109170.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1756678797949,0.34820585,109180.0,109170.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756678798142,0.0579,109170.0,109160.0,0.77256018]
["bitfinex-derivatives","BTCF0:USTF0",1756678798343,0.91294835,109170.0,109160.0,1.10256018]
["bitfinex-derivatives","BTCF0:USTF0",1756678798945,0.07902835,109170.0,109160.0,1.10256018]
["bitfinex-derivatives","BTCF0:USTF0",1756678800252,0.34820585,109170.0,109160.0,0.17258268]
["bitfinex-derivatives","BTCF0:USTF0",1756678800452,0.70900585,109170.0,109160.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1756678801053,0.70900585,109170.0,109160.0,0.74176018]
["bitfinex-derivatives","BTCF0:USTF0",1756678801242,0.70900585,109170.0,109160.0,0.41176018]
["bitfinex-derivatives","BTCF0:USTF0",1756678801449,0.70900585,109170.0,109160.0,0.74176018]
["bitfinex-derivatives","BTCF0:USTF0",1756678801745,0.43982835,109170.0,109160.0,0.47258268]
["bitfinex-derivatives","BTCF0:USTF0",1756678802949,0.43982835,109170.0,109160.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1756678803159,0.43982835,109170.0,109160.0,0.48258268]
["bitfinex-derivatives","BTCF0:USTF0",1756678804157,0.02112835,109170.0,109160.0,0.48258268]
["bitfinex-derivatives","BTCF0:USTF0",1756678804450,0.02363,109180.0,109170.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756678804644,0.87866327,109180.0,109170.0,0.577715]
["bitfinex-derivatives","BTCF0:USTF0",1756678804844,0.87866327,109180.0,109170.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756678805048,0.91427327,109180.0,109170.0,0.6285375]
["bitfinex-derivatives","BTCF0:USTF0",1756678805858,0.87866327,109180.0,109170.0,0.6285375]
["bitfinex-derivatives","BTCF0:USTF0",1756678806254,0.04478327,109180.0,109170.0,0.6285375]
["bitfinex-derivatives","BTCF0:USTF0",1756678807154,0.08039327,109180.0,109170.0,0.6285375]
["bitfinex-derivatives","BTCF0:USTF0",1756678809154,0.04478327,109180.0,109170.0,0.6285375]
["bitfinex-derivatives","BTCF0:USTF0",1756678809352,0.04478327,109180.0,109170.0,0.9893375]
["bitfinex-derivatives","BTCF0:USTF0",1756678809554,0.08039327,109180.0,109170.0,0.9893375]
["bitfinex-derivatives","BTCF0:USTF0",1756678812161,0.08039327,109180.0,109170.0,0.72016]
["bitfinex-derivatives","BTCF0:USTF0",1756678812355,0.08039327,109180.0,109170.0,0.9893375]
["bitfinex-derivatives","BTCF0:USTF0",1756678818266,0.04478327,109180.0,109170.0,0.9893375]
["bitfinex-derivatives","BTCF0:USTF0",1756678818866,0.08039327,109180.0,109170.0,0.9893375]
["bitfinex-derivatives","BTCF0:USTF0",1756678820772,0.02115327,109180.0,109170.0,0.9893375]
["bitfinex-derivatives","BTCF0:USTF0",1756678821564,0.04478327,109180.0,109170.0,0.9893375]
["bitfinex-derivatives","BTCF0:USTF0",1756678821771,0.02115327,109180.0,109170.0,0.9893375]
["bitfinex-derivatives","BTCF0:USTF0",1756678822471,0.04478327,109180.0,109170.0,0.9893375]
["bitfinex-derivatives","BTCF0:USTF0",1756678822668,0.02115327,109180.0,109170.0,0.9893375]
["bitfinex-derivatives","BTCF0:USTF0",1756678822869,0.02115327,109180.0,109170.0,1.258515]
["bitfinex-derivatives","BTCF0:USTF0",1756678823070,0.02115327,109180.0,109170.0,0.9893375]
["bitfinex-derivatives","BTCF0:USTF0",1756678824274,0.02115327,109180.0,109170.0,1.258515]
["bitfinex-derivatives","BTCF0:USTF0",1756678829475,0.02115327,109180.0,109170.0,0.72016]
["bitfinex-derivatives","BTCF0:USTF0",1756678829681,0.02115327,109180.0,109170.0,1.258515]
["bitfinex-derivatives","BTCF0:USTF0",1756678833981,0.02115327,109180.0,109170.0,1.2585277]
["bitfinex-derivatives","BTCF0:USTF0",1756678834383,0.02115327,109180.0,109170.0,1.8693277]
["bitfinex-derivatives","BTCF0:USTF0",1756678834882,0.00504327,109180.0,109170.0,1.8693277]
["bitfinex-derivatives","BTCF0:USTF0",1756678835070,0.01428,109190.0,109170.0,1.960922]
["bitfinex-derivatives","BTCF0:USTF0",1756678835271,0.01428,109190.0,109180.0,1.7328477]
["bitfinex-derivatives","BTCF0:USTF0",1756678835477,0.01428,109190.0,109180.0,1.56687587]
["bitfinex-derivatives","BTCF0:USTF0",1756678835675,0.01428,109190.0,109180.0,2.40055587]
["bitfinex-derivatives","BTCF0:USTF0",1756678836182,0.01428,109190.0,109180.0,1.86208865]
["bitfinex-derivatives","BTCF0:USTF0",1756678837777,0.4425,109200.0,109180.0,1.86208865]
["bitfinex-derivatives","BTCF0:USTF0",1756678837979,0.05995,109200.0,109190.0,0.62988433]
["bitfinex-derivatives","BTCF0:USTF0",1756678838180,0.05995,109200.0,109190.0,1.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1756678839076,0.05995,109200.0,109190.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756678839277,0.05995,109200.0,109190.0,1.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1756678846792,0.08111884,109200.0,109190.0,1.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1756678847285,0.04537884,109200.0,109190.0,1.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1756678847984,0.08111884,109200.0,109190.0,1.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1756678848991,0.04537884,109200.0,109190.0,1.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1756678852595,0.04538021,109200.0,109190.0,1.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1756678853296,0.05970021,109200.0,109190.0,1.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1756678857296,0.03549021,109200.0,109190.0,1.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1756678857993,0.03549021,109200.0,109190.0,1.27896574]
["bitfinex-derivatives","BTCF0:USTF0",1756678863808,0.09567021,109200.0,109190.0,1.00988287]
["bitfinex-derivatives","BTCF0:USTF0",1756678864505,0.03549021,109200.0,109190.0,1.27896574]
["bitfinex-derivatives","BTCF0:USTF0",1756678867311,0.03549021,109200.0,109190.0,2.11216574]
["bitfinex-derivatives","BTCF0:USTF0",1756678870516,0.03549021,109200.0,109190.0,1.27896574]
["bitfinex-derivatives","BTCF0:USTF0",1756678870709,0.03549021,109200.0,109190.0,2.11216574]
["bitfinex-derivatives","BTCF0:USTF0",1756678871219,0.02117021,109200.0,109190.0,2.11216574]
["bitfinex-derivatives","BTCF0:USTF0",1756678872213,0.02117021,109200.0,109190.0,1.57396]
["bitfinex-derivatives","BTCF0:USTF0",1756678872420,0.02117021,109200.0,109190.0,2.11212574]
["bitfinex-derivatives","BTCF0:USTF0",1756678873819,0.03551021,109200.0,109190.0,2.11212574]
["bitfinex-derivatives","BTCF0:USTF0",1756678877121,0.03551021,109200.0,109190.0,1.27896574]
["bitfinex-derivatives","BTCF0:USTF0",1756678877324,0.03551021,109200.0,109190.0,2.11208574]
["bitfinex-derivatives","BTCF0:USTF0",1756678877525,0.03551021,109200.0,109190.0,1.84300287]
["bitfinex-derivatives","BTCF0:USTF0",1756678877823,0.03551021,109200.0,109190.0,1.00988287]
["bitfinex-derivatives","BTCF0:USTF0",1756678879318,0.03551021,109200.0,109190.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756678879523,0.05821021,109200.0,109190.0,1.00988287]
["bitfinex-derivatives","BTCF0:USTF0",1756678883326,0.03551021,109200.0,109190.0,1.27896574]
["bitfinex-derivatives","BTCF0:USTF0",1756678885028,0.03551021,109200.0,109190.0,1.52896574]
["bitfinex-derivatives","BTCF0:USTF0",1756678885331,0.03551021,109200.0,109190.0,1.88962611]
["bitfinex-derivatives","BTCF0:USTF0",1756678885522,0.03551021,109200.0,109190.0,2.00613702]
["bitfinex-derivatives","BTCF0:USTF0",1756678886329,0.01434,109200.0,109190.0,1.91455952]
["bitfinex-derivatives","BTCF0:USTF0",1756678886530,0.01434,109200.0,109190.0,1.64547665]
["bitfinex-derivatives","BTCF0:USTF0",1756678886827,0.01434,109200.0,109190.0,2.47847665]
["bitfinex-derivatives","BTCF0:USTF0",1756678887018,0.03585943,109200.0,109190.0,2.47847665]
["bitfinex-derivatives","BTCF0:USTF0",1756678887224,0.01434,109200.0,109190.0,2.47847665]
["bitfinex-derivatives","BTCF0:USTF0",1756678887933,0.03585523,109200.0,109190.0,2.47847665]
["bitfinex-derivatives","BTCF0:USTF0",1756678889624,0.01434,109200.0,109190.0,2.47847665]
["bitfinex-derivatives","BTCF0:USTF0",1756678889824,0.03585018,109200.0,109190.0,2.47847665]
["bitfinex-derivatives","BTCF0:USTF0",1756678890025,0.03585018,109200.0,109190.0,2.83927665]
["bitfinex-derivatives","BTCF0:USTF0",1756678890228,0.01434,109200.0,109190.0,2.83927665]
["bitfinex-derivatives","BTCF0:USTF0",1756678891932,0.01434,109200.0,109190.0,2.00627665]
["bitfinex-derivatives","BTCF0:USTF0",1756678892235,0.01434,109200.0,109190.0,2.83919665]
["bitfinex-derivatives","BTCF0:USTF0",1756678892822,0.04981,109200.0,109190.0,1.93452]
["bitfinex-derivatives","BTCF0:USTF0",1756678893027,0.03584577,109200.0,109190.0,2.47268574]
["bitfinex-derivatives","BTCF0:USTF0",1756678893332,0.03584577,109200.0,109190.0,2.47264574]
["bitfinex-derivatives","BTCF0:USTF0",1756678893738,0.03584577,109200.0,109190.0,1.63976574]
["bitfinex-derivatives","BTCF0:USTF0",1756678893926,0.03584577,109200.0,109190.0,1.93448]
["bitfinex-derivatives","BTCF0:USTF0",1756678894128,0.03584577,109200.0,109190.0,2.47264574]
["bitfinex-derivatives","BTCF0:USTF0",1756678895331,0.01434,109200.0,109190.0,2.47264574]
["bitfinex-derivatives","BTCF0:USTF0",1756678896432,0.04981,109200.0,109190.0,1.37068287]
["bitfinex-derivatives","BTCF0:USTF0",1756678896634,0.3449424,109200.0,109190.0,1.48192287]
["bitfinex-derivatives","BTCF0:USTF0",1756678896935,0.61402527,109200.0,109190.0,0.64908287]
["bitfinex-derivatives","BTCF0:USTF0",1756678897235,0.3449424,109200.0,109190.0,1.48192287]
["bitfinex-derivatives","BTCF0:USTF0",1756678898432,0.61402527,109200.0,109190.0,1.48192287]
["bitfinex-derivatives","BTCF0:USTF0",1756678898934,0.61402527,109200.0,109190.0,0.64908287]
["bitfinex-derivatives","BTCF0:USTF0",1756678899728,0.61402527,109200.0,109190.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756678899932,0.61402527,109200.0,109190.0,0.64908287]
["bitfinex-derivatives","BTCF0:USTF0",1756678900533,0.61402527,109200.0,109190.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756678901033,0.61402527,109200.0,109190.0,0.65365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678904335,0.3449424,109200.0,109190.0,0.65365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678905135,0.3449424,109200.0,109190.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756678905338,0.3449424,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756678905536,0.3449424,109200.0,109190.0,0.65365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678905836,0.3449424,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756678906037,0.3449424,109200.0,109190.0,0.63365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678906437,0.61402527,109200.0,109190.0,0.63365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678906632,0.61402527,109200.0,109190.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1756678906831,0.61402527,109200.0,109190.0,0.58365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678907335,0.61402527,109200.0,109190.0,0.27365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678907538,0.61402527,109200.0,109190.0,0.63365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678907839,0.61402527,109200.0,109190.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756678908137,0.61402527,109200.0,109190.0,0.65365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678908544,0.36402527,109200.0,109190.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756678908739,0.63310814,109200.0,109190.0,0.36365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678908937,0.88310814,109200.0,109190.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756678909141,2.07670814,109200.0,109190.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1756678909336,2.07670814,109200.0,109190.0,0.36365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678909538,1.5385424,109200.0,109190.0,0.36365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678909732,2.07670814,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756678909941,2.07670814,109200.0,109190.0,0.27365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678910237,2.07670814,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756678910438,2.07670814,109200.0,109190.0,0.27365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678911344,0.97482527,109200.0,109190.0,0.27365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678911538,1.80762527,109200.0,109190.0,0.27365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678911734,0.72482527,109200.0,109190.0,0.61365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678911934,0.9277424,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756678912136,1.55757924,109200.0,109190.0,0.65365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678913948,0.72477924,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756678914241,1.55753924,109200.0,109190.0,0.64365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678915543,1.28845637,109200.0,109190.0,0.64365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678915739,1.55757924,109200.0,109190.0,0.64365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678916845,1.19677924,109200.0,109190.0,0.64365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678920042,1.19677924,109200.0,109190.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1756678920249,1.82666211,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756678921349,1.82666211,109200.0,109190.0,0.27365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678922150,1.28849637,109200.0,109190.0,0.27365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678922450,1.55757924,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756678922651,1.55757924,109200.0,109190.0,0.63365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678922838,1.55758032,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756678923043,1.82666319,109200.0,109190.0,0.62365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678923955,1.82666319,109200.0,109190.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756678924148,1.82666319,109200.0,109190.0,0.27365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678924947,0.72478032,109200.0,109190.0,0.27365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678925149,1.55754032,109200.0,109190.0,0.65365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678926753,0.72478032,109200.0,109190.0,0.65365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678926958,1.55754032,109200.0,109190.0,0.65365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678927450,0.09489745,109200.0,109190.0,0.65365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678927658,0.92765745,109200.0,109190.0,0.90365287]
["bitfinex-derivatives","BTCF0:USTF0",1756678927952,0.09489745,109200.0,109190.0,1.53353574]
["bitfinex-derivatives","BTCF0:USTF0",1756678928144,0.92765745,109200.0,109190.0,1.26445287]
["bitfinex-derivatives","BTCF0:USTF0",1756678930555,0.92765745,109200.0,109190.0,1.53353574]
["bitfinex-derivatives","BTCF0:USTF0",1756678931149,0.92765745,109200.0,109190.0,1.26445287]
["bitfinex-derivatives","BTCF0:USTF0",1756678932959,0.92765745,109200.0,109190.0,0.88445287]
["bitfinex-derivatives","BTCF0:USTF0",1756678933457,0.92765745,109200.0,109190.0,1.23445287]
["bitfinex-derivatives","BTCF0:USTF0",1756678934454,1.19674032,109200.0,109190.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1756678934756,2.04115319,109200.0,109170.0,0.63445287]
["bitfinex-derivatives","BTCF0:USTF0",1756678934954,0.95811574,109180.0,109170.0,0.32819769]
["bitfinex-derivatives","BTCF0:USTF0",1756678935161,1.81233319,109180.0,109170.0,0.32819769]
["bitfinex-derivatives","BTCF0:USTF0",1756678935459,1.27416745,109180.0,109170.0,0.59728056]
["bitfinex-derivatives","BTCF0:USTF0",1756678935655,1.54325032,109180.0,109170.0,0.60459056]
["bitfinex-derivatives","BTCF0:USTF0",1756678936959,1.54325032,109180.0,109170.0,0.33550769]
["bitfinex-derivatives","BTCF0:USTF0",1756678937167,1.54325032,109180.0,109170.0,0.60459056]
["bitfinex-derivatives","BTCF0:USTF0",1756678937660,1.82675319,109180.0,109170.0,0.60459056]
["bitfinex-derivatives","BTCF0:USTF0",1756678937858,1.55767666,109180.0,109170.0,0.60459056]
["bitfinex-derivatives","BTCF0:USTF0",1756678938060,1.55786322,109180.0,109170.0,0.33550769]
["bitfinex-derivatives","BTCF0:USTF0",1756678938755,0.45583379,109180.0,109170.0,0.33550769]
["bitfinex-derivatives","BTCF0:USTF0",1756678938958,1.55786322,109180.0,109170.0,0.34007769]
["bitfinex-derivatives","BTCF0:USTF0",1756678939158,0.92779379,109180.0,109170.0,0.60934712]
["bitfinex-derivatives","BTCF0:USTF0",1756678940263,1.19706322,109180.0,109170.0,0.33550769]
["bitfinex-derivatives","BTCF0:USTF0",1756678941561,0.92783379,109180.0,109170.0,0.60934712]
["bitfinex-derivatives","BTCF0:USTF0",1756678942855,0.92783379,109180.0,109170.0,0.34007769]
["bitfinex-derivatives","BTCF0:USTF0",1756678943056,0.92783379,109180.0,109170.0,0.60934712]
["bitfinex-derivatives","BTCF0:USTF0",1756678943459,0.92783379,109180.0,109170.0,0.97014712]
["bitfinex-derivatives","BTCF0:USTF0",1756678943763,0.06039038,109180.0,109170.0,1.48941655]
["bitfinex-derivatives","BTCF0:USTF0",1756678944262,0.09502038,109180.0,109170.0,0.95087769]
["bitfinex-derivatives","BTCF0:USTF0",1756678944460,0.09502038,109180.0,109170.0,1.22014712]
["bitfinex-derivatives","BTCF0:USTF0",1756678947662,0.09502038,109180.0,109170.0,2.05298712]
["bitfinex-derivatives","BTCF0:USTF0",1756678949262,0.09502038,109180.0,109170.0,2.32225655]
["bitfinex-derivatives","BTCF0:USTF0",1756678949556,0.09502038,109180.0,109170.0,1.22014712]
["bitfinex-derivatives","BTCF0:USTF0",1756678954265,0.09502038,109180.0,109170.0,0.34007769]
["bitfinex-derivatives","BTCF0:USTF0",1756678954266,0.36428981,109180.0,109170.0,0.34007769]
["bitfinex-derivatives","BTCF0:USTF0",1756678954463,0.92782038,109180.0,109170.0,0.60934712]
["bitfinex-derivatives","BTCF0:USTF0",1756678955265,0.89311038,109180.0,109170.0,0.97014712]
["bitfinex-derivatives","BTCF0:USTF0",1756678955460,0.06031038,109180.0,109170.0,1.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1756678956164,0.09712038,109180.0,109170.0,0.97014712]
["bitfinex-derivatives","BTCF0:USTF0",1756678965268,0.09712038,109180.0,109170.0,0.70087769]
["bitfinex-derivatives","BTCF0:USTF0",1756678965460,0.09712038,109180.0,109170.0,0.97014712]
["bitfinex-derivatives","BTCF0:USTF0",1756678971671,0.03587038,109180.0,109170.0,1.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1756678974568,0.06031038,109180.0,109170.0,0.97014712]
["bitfinex-derivatives","BTCF0:USTF0",1756678974870,0.09712038,109180.0,109170.0,0.97014712]
["bitfinex-derivatives","BTCF0:USTF0",1756678985480,0.03587038,109180.0,109170.0,1.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1756678985782,0.03587038,109180.0,109170.0,0.97014712]
["bitfinex-derivatives","BTCF0:USTF0",1756678986177,0.03587038,109180.0,109170.0,1.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1756678989277,0.03130038,109180.0,109170.0,1.48941655]
["bitfinex-derivatives","BTCF0:USTF0",1756678989483,0.02145038,109180.0,109170.0,1.48941655]
["bitfinex-derivatives","BTCF0:USTF0",1756678990179,0.83272,109200.0,109170.0,1.48941655]
["bitfinex-derivatives","BTCF0:USTF0",1756678990481,0.87771933,109200.0,109190.0,0.26926943]
["bitfinex-derivatives","BTCF0:USTF0",1756678990780,0.87771933,109200.0,109190.0,1.01006943]
["bitfinex-derivatives","BTCF0:USTF0",1756678993087,0.91440933,109200.0,109190.0,1.01006943]
["bitfinex-derivatives","BTCF0:USTF0",1756678994893,0.08168933,109200.0,109190.0,1.01006943]
["bitfinex-derivatives","BTCF0:USTF0",1756678995193,0.04499933,109200.0,109190.0,1.01006943]
["bitfinex-derivatives","BTCF0:USTF0",1756678995382,0.08168933,109200.0,109190.0,1.01006943]
["bitfinex-derivatives","BTCF0:USTF0",1756678999693,0.08168933,109200.0,109190.0,0.63006943]
["bitfinex-derivatives","BTCF0:USTF0",1756678999896,0.08168933,109200.0,109190.0,0.99006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679001799,0.04499933,109200.0,109190.0,0.99006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679001998,0.02150933,109200.0,109190.0,0.99006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679003792,0.02150933,109200.0,109190.0,1.52790241]
["bitfinex-derivatives","BTCF0:USTF0",1756679004097,0.87917,109220.0,109190.0,1.52790241]
["bitfinex-derivatives","BTCF0:USTF0",1756679004293,0.92413419,109220.0,109210.0,0.26926943]
["bitfinex-derivatives","BTCF0:USTF0",1756679004598,0.92413419,109220.0,109210.0,0.95006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679006288,0.92413419,109220.0,109210.0,0.63006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679006494,0.92413419,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679008302,0.92413419,109220.0,109210.0,0.99006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679014002,0.92413419,109220.0,109210.0,0.94006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679014601,0.92413419,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679014805,1.19340362,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679015403,0.92413419,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679015610,0.09157419,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679015907,0.88728419,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679016299,0.92125419,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679016907,0.08885419,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679019309,0.05488419,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679019706,0.08885419,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679022705,0.08885419,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679023012,0.08885419,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679024613,0.07893419,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679025712,0.07895913,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679028814,0.04498913,109220.0,109210.0,0.98006943]
["bitfinex-derivatives","BTCF0:USTF0",1756679030114,0.04498913,109220.0,109210.0,1.24878504]
["bitfinex-derivatives","BTCF0:USTF0",1756679030612,0.04498913,109220.0,109210.0,1.25878504]
["bitfinex-derivatives","BTCF0:USTF0",1756679030815,0.07895913,109220.0,109210.0,0.96979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679032118,0.02149913,109220.0,109210.0,0.96979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679032814,0.04559913,109220.0,109210.0,0.96979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679033015,0.07956913,109220.0,109210.0,0.96979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679035812,0.07956913,109220.0,109210.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756679036015,0.07956913,109220.0,109210.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679036516,0.07956913,109220.0,109210.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756679036719,0.34856165,109220.0,109210.0,1.00979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679036919,0.34856165,109220.0,109210.0,0.95979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679037518,0.34856165,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679037714,0.34856165,109220.0,109210.0,0.62979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679038020,0.34856165,109220.0,109210.0,0.93979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679038718,0.34856165,109220.0,109210.0,0.97979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679038910,0.07956913,109220.0,109210.0,0.97979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679039115,0.34856165,109220.0,109210.0,0.97979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679039423,0.34856165,109220.0,109210.0,1.00979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679043024,1.18068165,109220.0,109210.0,1.00979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679043323,1.14671165,109220.0,109210.0,1.00979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679044023,1.18366165,109220.0,109210.0,1.00979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679044624,1.18366165,109220.0,109210.0,0.96979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679044826,1.18366165,109220.0,109210.0,0.95979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679045125,1.18366165,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679045326,1.18366165,109220.0,109210.0,0.98979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679045825,0.85357913,109220.0,109210.0,0.98979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679046124,0.02149913,109220.0,109210.0,0.98979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679046324,0.04453913,109220.0,109210.0,0.98979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679047125,0.04453913,109220.0,109210.0,1.25878504]
["bitfinex-derivatives","BTCF0:USTF0",1756679048928,0.04453913,109220.0,109210.0,0.89878504]
["bitfinex-derivatives","BTCF0:USTF0",1756679049138,0.08148913,109220.0,109210.0,0.96979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679052533,0.08148913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679052832,0.08148913,109220.0,109210.0,0.97979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679053032,0.08148913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679053233,0.08148913,109220.0,109210.0,0.62979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679053435,0.08148913,109220.0,109210.0,0.95979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679053734,0.08148913,109220.0,109210.0,0.96979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679054432,0.08148913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679054632,0.08148913,109220.0,109210.0,0.99979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679055836,0.08148913,109220.0,109210.0,0.95979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679056239,0.08148913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679056533,0.08148913,109220.0,109210.0,0.95979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679056739,0.08148913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679057035,0.08148913,109220.0,109210.0,0.99979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679058741,0.08148913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679058933,0.91356913,109220.0,109210.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679059336,0.91356913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679059537,0.91356913,109220.0,109210.0,0.96979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679061439,0.91356913,109220.0,109210.0,0.98979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679061840,0.91356913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679062043,0.91356913,109220.0,109210.0,0.95979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679062340,0.08148913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679062640,0.91416913,109220.0,109210.0,0.97979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679063242,0.91416913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679063439,0.91416913,109220.0,109210.0,0.99979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679063640,0.91416913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679063943,0.91416913,109220.0,109210.0,1.00979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679064949,0.92415913,109220.0,109210.0,1.00979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679065152,0.92415913,109220.0,109210.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679065854,0.92415913,109220.0,109210.0,0.62979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679066045,0.92415913,109220.0,109210.0,0.98979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679067052,0.92415913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679067253,0.92415913,109220.0,109210.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679068854,0.92431913,109220.0,109210.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679069056,0.05452913,109220.0,109210.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679069852,0.09147913,109220.0,109210.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679072857,0.05452913,109220.0,109210.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679075158,0.05452913,109220.0,109210.0,1.21878504]
["bitfinex-derivatives","BTCF0:USTF0",1756679075659,0.05452913,109220.0,109210.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679084077,0.04453913,109220.0,109210.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679087778,0.04453913,109220.0,109210.0,0.58899252]
["bitfinex-derivatives","BTCF0:USTF0",1756679087979,0.04453913,109220.0,109210.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679090787,0.07836913,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756679090982,0.07836913,109220.0,109210.0,0.62979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679091284,0.34736165,109220.0,109210.0,0.93979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679092481,0.02149913,109220.0,109210.0,0.93979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679093289,0.04539913,109220.0,109210.0,0.93979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679095588,0.04539913,109220.0,109210.0,0.57899252]
["bitfinex-derivatives","BTCF0:USTF0",1756679095789,0.04539913,109220.0,109210.0,0.93979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679101497,0.04539913,109220.0,109210.0,1.20878504]
["bitfinex-derivatives","BTCF0:USTF0",1756679101698,0.04539913,109220.0,109210.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756679101899,0.04539913,109220.0,109210.0,0.93979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679103001,0.02149913,109220.0,109210.0,1.45878504]
["bitfinex-derivatives","BTCF0:USTF0",1756679104202,0.02149913,109220.0,109210.0,2.29106504]
["bitfinex-derivatives","BTCF0:USTF0",1756679107401,0.03393,109240.0,109210.0,2.29094504]
["bitfinex-derivatives","BTCF0:USTF0",1756679107703,0.08092125,109240.0,109230.0,0.62979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679107899,0.08092125,109240.0,109230.0,0.94979252]
["bitfinex-derivatives","BTCF0:USTF0",1756679108602,0.08092125,109240.0,109230.0,0.95916515]
["bitfinex-derivatives","BTCF0:USTF0",1756679109008,0.34991377,109240.0,109230.0,1.03220004]
["bitfinex-derivatives","BTCF0:USTF0",1756679109608,0.34991377,109240.0,109230.0,0.71220004]
["bitfinex-derivatives","BTCF0:USTF0",1756679116714,0.08092125,109240.0,109230.0,0.71220004]
["bitfinex-derivatives","BTCF0:USTF0",1756679116914,0.34991377,109240.0,109230.0,0.71220004]
["bitfinex-derivatives","BTCF0:USTF0",1756679119413,0.08092125,109240.0,109230.0,0.71220004]
["bitfinex-derivatives","BTCF0:USTF0",1756679119619,0.34991377,109240.0,109230.0,0.71220004]
["bitfinex-derivatives","BTCF0:USTF0",1756679120010,0.08092125,109240.0,109230.0,0.71220004]
["bitfinex-derivatives","BTCF0:USTF0",1756679120318,0.08092125,109240.0,109230.0,1.05220004]
["bitfinex-derivatives","BTCF0:USTF0",1756679120718,0.04699125,109240.0,109230.0,1.05220004]
["bitfinex-derivatives","BTCF0:USTF0",1756679122718,0.02249125,109240.0,109230.0,1.32119256]
["bitfinex-derivatives","BTCF0:USTF0",1756679123110,0.02249125,109240.0,109230.0,1.93199256]
["bitfinex-derivatives","BTCF0:USTF0",1756679124219,0.02249125,109240.0,109230.0,2.76395256]
["bitfinex-derivatives","BTCF0:USTF0",1756679125818,0.02249125,109240.0,109230.0,2.49496004]
["bitfinex-derivatives","BTCF0:USTF0",1756679126024,0.05642125,109240.0,109230.0,2.49496004]
["bitfinex-derivatives","BTCF0:USTF0",1756679127019,0.02249125,109240.0,109230.0,2.76395256]
["bitfinex-derivatives","BTCF0:USTF0",1756679129129,0.02249125,109240.0,109230.0,1.93199256]
["bitfinex-derivatives","BTCF0:USTF0",1756679129327,0.02249125,109240.0,109230.0,2.76391256]
["bitfinex-derivatives","BTCF0:USTF0",1756679131235,0.02249125,109240.0,109230.0,1.93199256]
["bitfinex-derivatives","BTCF0:USTF0",1756679131527,0.02249125,109240.0,109230.0,2.76387256]
["bitfinex-derivatives","BTCF0:USTF0",1756679132027,0.05687125,109240.0,109230.0,2.76387256]
["bitfinex-derivatives","BTCF0:USTF0",1756679132429,0.02249125,109240.0,109230.0,2.76387256]
["bitfinex-derivatives","BTCF0:USTF0",1756679134331,0.02249125,109240.0,109230.0,2.22588752]
["bitfinex-derivatives","BTCF0:USTF0",1756679134630,0.02249125,109240.0,109230.0,2.76387256]
["bitfinex-derivatives","BTCF0:USTF0",1756679137530,0.02249125,109240.0,109230.0,2.76383256]
["bitfinex-derivatives","BTCF0:USTF0",1756679137730,0.05687125,109240.0,109230.0,1.93199256]
["bitfinex-derivatives","BTCF0:USTF0",1756679137937,0.05687125,109240.0,109230.0,2.76379256]
["bitfinex-derivatives","BTCF0:USTF0",1756679139138,0.02249125,109240.0,109230.0,2.76379256]
["bitfinex-derivatives","BTCF0:USTF0",1756679139638,0.14943377,109260.0,109250.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756679139933,0.14943377,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679140132,0.29256252,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679141640,0.32694252,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679149443,0.37641073,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679149945,0.37641073,109260.0,109250.0,0.01863122]
["bitfinex-derivatives","BTCF0:USTF0",1756679150249,0.37641073,109260.0,109250.0,0.28762374]
["bitfinex-derivatives","BTCF0:USTF0",1756679150439,1.25620325,109260.0,109250.0,0.01863122]
["bitfinex-derivatives","BTCF0:USTF0",1756679151645,1.2785494,109260.0,109250.0,0.01863122]
["bitfinex-derivatives","BTCF0:USTF0",1756679152641,1.25620325,109260.0,109250.0,0.01863122]
["bitfinex-derivatives","BTCF0:USTF0",1756679152849,1.27855674,109260.0,109250.0,0.01863122]
["bitfinex-derivatives","BTCF0:USTF0",1756679153146,2.11027674,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679154949,0.7405717,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679155146,2.11027674,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679159250,1.02855674,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679159451,1.86027674,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679159646,1.59128422,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679160657,0.9614917,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679160959,1.23048422,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679162258,0.1297717,109260.0,109250.0,0.68607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679162463,1.23048422,109260.0,109250.0,0.68607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679162865,1.23048422,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679176472,0.9614917,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679176770,1.23048422,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679177072,1.23039297,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679177571,0.39867297,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679177773,1.23031297,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679178673,0.96132045,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679178874,1.18084476,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679182478,1.23031297,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679183180,0.12968045,109260.0,109250.0,0.34607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679183381,0.96128045,109260.0,109250.0,1.05687374]
["bitfinex-derivatives","BTCF0:USTF0",1756679184778,0.12968045,109260.0,109250.0,1.05687374]
["bitfinex-derivatives","BTCF0:USTF0",1756679184978,0.08021224,109260.0,109250.0,1.05687374]
["bitfinex-derivatives","BTCF0:USTF0",1756679185181,0.91177224,109260.0,109250.0,1.32586626]
["bitfinex-derivatives","BTCF0:USTF0",1756679186286,0.91177224,109260.0,109250.0,1.05687374]
["bitfinex-derivatives","BTCF0:USTF0",1756679191684,0.91177224,109260.0,109250.0,0.69607374]
["bitfinex-derivatives","BTCF0:USTF0",1756679191897,0.91177224,109260.0,109250.0,1.05687374]
["bitfinex-derivatives","BTCF0:USTF0",1756679192093,0.91176974,109260.0,109250.0,1.05687374]
["bitfinex-derivatives","BTCF0:USTF0",1756679193592,0.91172974,109260.0,109250.0,1.32586626]
["bitfinex-derivatives","BTCF0:USTF0",1756679198191,0.08020974,109260.0,109250.0,1.57586626]
["bitfinex-derivatives","BTCF0:USTF0",1756679198393,0.04582974,109260.0,109250.0,1.57586626]
["bitfinex-derivatives","BTCF0:USTF0",1756679198789,0.02225974,109260.0,109250.0,1.57586626]
["bitfinex-derivatives","BTCF0:USTF0",1756679198994,0.02225974,109260.0,109250.0,1.84485878]
["bitfinex-derivatives","BTCF0:USTF0",1756679199300,0.08582821,109280.0,109270.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1756679199301,0.02456,109280.0,109270.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1756679199499,0.06092,109290.0,109280.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1756679199703,0.06092,109290.0,109280.0,1.31668504]
["bitfinex-derivatives","BTCF0:USTF0",1756679203896,0.06092,109290.0,109280.0,2.14804504]
["bitfinex-derivatives","BTCF0:USTF0",1756679205201,0.02456,109290.0,109280.0,2.14804504]
["bitfinex-derivatives","BTCF0:USTF0",1756679205900,0.02456,109290.0,109280.0,1.31668504]
["bitfinex-derivatives","BTCF0:USTF0",1756679206196,0.02456,109290.0,109280.0,2.14800504]
["bitfinex-derivatives","BTCF0:USTF0",1756679207402,0.06092,109290.0,109280.0,2.14800504]
["bitfinex-derivatives","BTCF0:USTF0",1756679210904,0.06092,109290.0,109280.0,1.31668504]
["bitfinex-derivatives","BTCF0:USTF0",1756679211105,0.06092,109290.0,109280.0,2.14792504]
["bitfinex-derivatives","BTCF0:USTF0",1756679211308,0.0829333,109290.0,109280.0,2.14792504]
["bitfinex-derivatives","BTCF0:USTF0",1756679213603,0.35192582,109290.0,109280.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1756679213807,0.35192582,109290.0,109280.0,0.26899252]
["bitfinex-derivatives","BTCF0:USTF0",1756679213996,0.71272582,109290.0,109280.0,0.26899252]
["bitfinex-derivatives","BTCF0:USTF0",1756679214200,0.35192582,109290.0,109280.0,0.26899252]
["bitfinex-derivatives","BTCF0:USTF0",1756679214407,0.71272582,109290.0,109280.0,0.29251252]
["bitfinex-derivatives","BTCF0:USTF0",1756679214618,0.35192582,109290.0,109280.0,0.29251252]
["bitfinex-derivatives","BTCF0:USTF0",1756679214904,0.03636,109280.0,109270.0,0.43734036]
["bitfinex-derivatives","BTCF0:USTF0",1756679215112,0.0829333,109280.0,109270.0,0.70633288]
["bitfinex-derivatives","BTCF0:USTF0",1756679215607,0.0829333,109280.0,109270.0,1.07633288]
["bitfinex-derivatives","BTCF0:USTF0",1756679215907,0.0465733,109280.0,109270.0,1.3453254]
["bitfinex-derivatives","BTCF0:USTF0",1756679216610,0.0829333,109280.0,109270.0,1.3453254]
["bitfinex-derivatives","BTCF0:USTF0",1756679217919,0.0465733,109280.0,109270.0,1.3453254]
["bitfinex-derivatives","BTCF0:USTF0",1756679218114,0.0829333,109280.0,109270.0,1.3453254]
["bitfinex-derivatives","BTCF0:USTF0",1756679218613,0.0829333,109280.0,109270.0,2.1764454]
["bitfinex-derivatives","BTCF0:USTF0",1756679219205,0.0829333,109280.0,109270.0,1.90745288]
["bitfinex-derivatives","BTCF0:USTF0",1756679220212,0.0829333,109280.0,109270.0,0.34553288]
["bitfinex-derivatives","BTCF0:USTF0",1756679220415,1.54384582,109280.0,109270.0,0.07654036]
["bitfinex-derivatives","BTCF0:USTF0",1756679220613,1.54384582,109280.0,109270.0,0.34553288]
["bitfinex-derivatives","BTCF0:USTF0",1756679220614,1.18304582,109280.0,109270.0,0.34553288]
["bitfinex-derivatives","BTCF0:USTF0",1756679221516,0.9140533,109280.0,109270.0,0.34553288]
["bitfinex-derivatives","BTCF0:USTF0",1756679221717,1.18304582,109280.0,109270.0,0.07654036]
["bitfinex-derivatives","BTCF0:USTF0",1756679221917,1.18304582,109280.0,109270.0,0.34553288]
["bitfinex-derivatives","BTCF0:USTF0",1756679224418,1.43304582,109280.0,109270.0,0.34553288]
["bitfinex-derivatives","BTCF0:USTF0",1756679225814,1.43304582,109280.0,109270.0,0.31115288]
["bitfinex-derivatives","BTCF0:USTF0",1756679229026,1.1640533,109280.0,109270.0,0.31115288]
["bitfinex-derivatives","BTCF0:USTF0",1756679229324,1.43304582,109280.0,109270.0,0.31115288]
["bitfinex-derivatives","BTCF0:USTF0",1756679234039,0.60192582,109280.0,109270.0,0.31115288]
["bitfinex-derivatives","BTCF0:USTF0",1756679234337,1.43304582,109280.0,109270.0,0.31115288]
["bitfinex-derivatives","BTCF0:USTF0",1756679234737,1.43308071,109280.0,109270.0,0.31115288]
["bitfinex-derivatives","BTCF0:USTF0",1756679235333,1.43308071,109280.0,109270.0,0.04216036]
["bitfinex-derivatives","BTCF0:USTF0",1756679235631,1.43308071,109280.0,109270.0,0.31115288]
["bitfinex-derivatives","BTCF0:USTF0",1756679238033,1.43308071,109280.0,109270.0,0.01864036]
["bitfinex-derivatives","BTCF0:USTF0",1756679238233,1.43308071,109280.0,109270.0,0.28763288]
["bitfinex-derivatives","BTCF0:USTF0",1756679238437,1.70207323,109280.0,109270.0,0.28763288]
["bitfinex-derivatives","BTCF0:USTF0",1756679238632,1.79388071,109280.0,109270.0,0.31123288]
["bitfinex-derivatives","BTCF0:USTF0",1756679239130,0.02443,109270.0,109250.0,0.68280374]
["bitfinex-derivatives","BTCF0:USTF0",1756679239329,1.78959504,109260.0,109250.0,0.31661122]
["bitfinex-derivatives","BTCF0:USTF0",1756679239541,1.54265071,109260.0,109250.0,0.55122374]
["bitfinex-derivatives","BTCF0:USTF0",1756679240333,1.81164323,109260.0,109250.0,0.31122374]
["bitfinex-derivatives","BTCF0:USTF0",1756679240539,1.54265071,109260.0,109250.0,0.34560374]
["bitfinex-derivatives","BTCF0:USTF0",1756679241943,1.54265071,109260.0,109250.0,0.31122374]
["bitfinex-derivatives","BTCF0:USTF0",1756679242134,1.54263905,109260.0,109250.0,0.31122374]
["bitfinex-derivatives","BTCF0:USTF0",1756679242337,0.05973,109250.0,109240.0,0.68777252]
["bitfinex-derivatives","BTCF0:USTF0",1756679242534,0.35075905,109250.0,109240.0,0.64697252]
["bitfinex-derivatives","BTCF0:USTF0",1756679243648,1.18187905,109250.0,109240.0,0.64797252]
["bitfinex-derivatives","BTCF0:USTF0",1756679245155,0.35075905,109250.0,109240.0,0.36797252]
["bitfinex-derivatives","BTCF0:USTF0",1756679245449,1.18187905,109250.0,109240.0,0.36797252]
["bitfinex-derivatives","BTCF0:USTF0",1756679247549,1.54267905,109250.0,109240.0,0.36797252]
["bitfinex-derivatives","BTCF0:USTF0",1756679248149,1.18187905,109250.0,109240.0,0.36797252]
["bitfinex-derivatives","BTCF0:USTF0",1756679248948,1.18191905,109250.0,109240.0,0.36797252]
["bitfinex-derivatives","BTCF0:USTF0",1756679252346,0.35075905,109250.0,109240.0,0.36797252]
["bitfinex-derivatives","BTCF0:USTF0",1756679252553,1.18195905,109250.0,109240.0,0.36797252]
["bitfinex-derivatives","BTCF0:USTF0",1756679255659,1.54275905,109250.0,109240.0,0.33359252]
["bitfinex-derivatives","BTCF0:USTF0",1756679255853,1.18195905,109250.0,109240.0,0.33359252]
["bitfinex-derivatives","BTCF0:USTF0",1756679256050,1.79275905,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756679256359,2.06175157,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756679256749,1.79275905,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756679257360,1.79275905,109250.0,109230.0,0.36947264]
["bitfinex-derivatives","BTCF0:USTF0",1756679257561,0.32926252,109240.0,109230.0,0.73270264]
["bitfinex-derivatives","BTCF0:USTF0",1756679257862,0.98109157,109240.0,109230.0,0.08222347]
["bitfinex-derivatives","BTCF0:USTF0",1756679258055,1.77623157,109240.0,109220.0,0.66374252]
["bitfinex-derivatives","BTCF0:USTF0",1756679258252,0.30505252,109230.0,109220.0,1.04374252]
["bitfinex-derivatives","BTCF0:USTF0",1756679258451,0.32708905,109230.0,109220.0,1.04374252]
["bitfinex-derivatives","BTCF0:USTF0",1756679258758,1.15828905,109230.0,109220.0,1.04374252]
["bitfinex-derivatives","BTCF0:USTF0",1756679259059,0.88929653,109230.0,109220.0,1.31273504]
["bitfinex-derivatives","BTCF0:USTF0",1756679259558,0.05809653,109230.0,109220.0,1.387439]
["bitfinex-derivatives","BTCF0:USTF0",1756679259756,0.02203653,109230.0,109220.0,1.90643152]
["bitfinex-derivatives","BTCF0:USTF0",1756679260062,0.89151,109240.0,109230.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1756679260250,0.9135536,109240.0,109230.0,1.01697252]
["bitfinex-derivatives","BTCF0:USTF0",1756679260449,0.9135536,109240.0,109230.0,1.02618117]
["bitfinex-derivatives","BTCF0:USTF0",1756679261964,0.9135536,109240.0,109230.0,1.02610954]
["bitfinex-derivatives","BTCF0:USTF0",1756679262952,0.9135536,109240.0,109230.0,0.69610954]
["bitfinex-derivatives","BTCF0:USTF0",1756679263157,0.9135536,109240.0,109230.0,1.01610954]
["bitfinex-derivatives","BTCF0:USTF0",1756679264068,0.9135536,109240.0,109230.0,1.03610954]
["bitfinex-derivatives","BTCF0:USTF0",1756679266562,0.9135536,109240.0,109230.0,1.05610954]
["bitfinex-derivatives","BTCF0:USTF0",1756679266759,1.18247449,109240.0,109230.0,0.06638865]
["bitfinex-derivatives","BTCF0:USTF0",1756679267060,1.79327449,109240.0,109230.0,0.00920865]
["bitfinex-derivatives","BTCF0:USTF0",1756679267261,0.03606,109230.0,109220.0,0.49268396]
["bitfinex-derivatives","BTCF0:USTF0",1756679267455,0.0823136,109230.0,109220.0,0.84268396]
["bitfinex-derivatives","BTCF0:USTF0",1756679267658,0.0823136,109230.0,109220.0,1.11160485]
["bitfinex-derivatives","BTCF0:USTF0",1756679268071,0.0823136,109230.0,109220.0,0.84268396]
["bitfinex-derivatives","BTCF0:USTF0",1756679268759,0.0823136,109230.0,109220.0,1.11160485]
["bitfinex-derivatives","BTCF0:USTF0",1756679270672,0.0823136,109230.0,109220.0,1.11260485]
["bitfinex-derivatives","BTCF0:USTF0",1756679271169,0.0823136,109230.0,109220.0,1.12175722]
["bitfinex-derivatives","BTCF0:USTF0",1756679271465,0.0823136,109230.0,109220.0,0.85283633]
["bitfinex-derivatives","BTCF0:USTF0",1756679274665,0.35123449,109230.0,109220.0,0.49203633]
["bitfinex-derivatives","BTCF0:USTF0",1756679274870,0.96203449,109230.0,109220.0,0.49203633]
["bitfinex-derivatives","BTCF0:USTF0",1756679275062,0.96203449,109230.0,109220.0,0.10808633]
["bitfinex-derivatives","BTCF0:USTF0",1756679275463,1.5243936,109230.0,109220.0,0.14203633]
["bitfinex-derivatives","BTCF0:USTF0",1756679275666,0.96203449,109230.0,109220.0,0.14203633]
["bitfinex-derivatives","BTCF0:USTF0",1756679275973,1.2743936,109230.0,109220.0,0.41095722]
["bitfinex-derivatives","BTCF0:USTF0",1756679276672,0.4431136,109230.0,109220.0,0.41095722]
["bitfinex-derivatives","BTCF0:USTF0",1756679276867,1.2743936,109230.0,109220.0,0.40995722]
["bitfinex-derivatives","BTCF0:USTF0",1756679277970,0.9136336,109230.0,109220.0,0.14103633]
["bitfinex-derivatives","BTCF0:USTF0",1756679282674,0.0823136,109230.0,109220.0,0.40995722]
["bitfinex-derivatives","BTCF0:USTF0",1756679282874,0.0220436,109230.0,109220.0,1.35075722]
["bitfinex-derivatives","BTCF0:USTF0",1756679283067,1.27871821,109250.0,109230.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1756679283376,1.32411539,109250.0,109240.0,0.32598089]
["bitfinex-derivatives","BTCF0:USTF0",1756679288071,0.96331539,109250.0,109240.0,0.32598089]
["bitfinex-derivatives","BTCF0:USTF0",1756679288466,0.13199539,109250.0,109240.0,0.32598089]
["bitfinex-derivatives","BTCF0:USTF0",1756679288673,0.91384718,109250.0,109240.0,0.69598089]
["bitfinex-derivatives","BTCF0:USTF0",1756679288873,0.91384718,109250.0,109240.0,0.32598089]
["bitfinex-derivatives","BTCF0:USTF0",1756679291277,0.91384718,109250.0,109240.0,0.69598089]
["bitfinex-derivatives","BTCF0:USTF0",1756679292076,0.91384718,109250.0,109240.0,0.63598089]
["bitfinex-derivatives","BTCF0:USTF0",1756679298777,0.91384718,109250.0,109240.0,0.32598089]
["bitfinex-derivatives","BTCF0:USTF0",1756679301685,0.91384718,109250.0,109240.0,0.68678089]
["bitfinex-derivatives","BTCF0:USTF0",1756679302389,0.91384718,109250.0,109240.0,1.03678089]
["bitfinex-derivatives","BTCF0:USTF0",1756679303994,1.1827367,109250.0,109240.0,1.30563904]
["bitfinex-derivatives","BTCF0:USTF0",1756679307093,0.91384718,109250.0,109240.0,1.30563904]
["bitfinex-derivatives","BTCF0:USTF0",1756679307294,0.91368718,109250.0,109240.0,1.30563904]
["bitfinex-derivatives","BTCF0:USTF0",1756679309387,0.91368718,109250.0,109240.0,0.95563904]
["bitfinex-derivatives","BTCF0:USTF0",1756679309587,1.1825767,109250.0,109240.0,1.31563904]
["bitfinex-derivatives","BTCF0:USTF0",1756679309784,0.08252718,109250.0,109240.0,1.33394701]
["bitfinex-derivatives","BTCF0:USTF0",1756679309991,0.91368718,109250.0,109240.0,1.33394701]
["bitfinex-derivatives","BTCF0:USTF0",1756679314699,0.08252718,109250.0,109240.0,1.33394701]
["bitfinex-derivatives","BTCF0:USTF0",1756679314886,0.91364718,109250.0,109240.0,1.33394701]
["bitfinex-derivatives","BTCF0:USTF0",1756679315597,0.91364718,109250.0,109240.0,1.85283653]
["bitfinex-derivatives","BTCF0:USTF0",1756679315598,0.04539718,109250.0,109240.0,1.85283653]
["bitfinex-derivatives","BTCF0:USTF0",1756679315798,0.04539718,109250.0,109240.0,1.58394701]
["bitfinex-derivatives","BTCF0:USTF0",1756679316799,0.04539718,109250.0,109240.0,2.41502701]
["bitfinex-derivatives","BTCF0:USTF0",1756679317900,0.04539718,109250.0,109240.0,2.41602701]
["bitfinex-derivatives","BTCF0:USTF0",1756679319599,0.04539718,109250.0,109240.0,2.05522701]
["bitfinex-derivatives","BTCF0:USTF0",1756679319800,0.04539718,109250.0,109240.0,2.41602701]
["bitfinex-derivatives","BTCF0:USTF0",1756679320601,0.04539718,109250.0,109240.0,2.05522701]
["bitfinex-derivatives","BTCF0:USTF0",1756679320802,0.04539718,109250.0,109240.0,2.41602701]
["bitfinex-derivatives","BTCF0:USTF0",1756679322201,0.02207718,109250.0,109240.0,2.41602701]
["bitfinex-derivatives","BTCF0:USTF0",1756679322404,0.02207718,109250.0,109240.0,2.41598701]
["bitfinex-derivatives","BTCF0:USTF0",1756679323607,0.02207718,109250.0,109240.0,1.58494701]
["bitfinex-derivatives","BTCF0:USTF0",1756679323900,0.3487267,109250.0,109240.0,0.40278797]
["bitfinex-derivatives","BTCF0:USTF0",1756679324094,0.07983718,109250.0,109240.0,0.67167749]
["bitfinex-derivatives","BTCF0:USTF0",1756679324292,0.07983718,109250.0,109240.0,1.29494701]
["bitfinex-derivatives","BTCF0:USTF0",1756679325002,0.04568718,109250.0,109240.0,1.29494701]
["bitfinex-derivatives","BTCF0:USTF0",1756679325299,0.07983718,109250.0,109240.0,1.29494701]
["bitfinex-derivatives","BTCF0:USTF0",1756679326206,0.02207718,109250.0,109240.0,1.29494701]
["bitfinex-derivatives","BTCF0:USTF0",1756679327406,0.05622718,109250.0,109240.0,2.12594701]
["bitfinex-derivatives","BTCF0:USTF0",1756679328301,0.02207718,109250.0,109240.0,2.12594701]
["bitfinex-derivatives","BTCF0:USTF0",1756679328705,0.05622718,109250.0,109240.0,2.12594701]
["bitfinex-derivatives","BTCF0:USTF0",1756679330217,0.05622718,109250.0,109240.0,1.33494701]
["bitfinex-derivatives","BTCF0:USTF0",1756679330513,0.05622718,109250.0,109240.0,2.16594701]
["bitfinex-derivatives","BTCF0:USTF0",1756679331712,0.05622718,109250.0,109240.0,1.80594701]
["bitfinex-derivatives","BTCF0:USTF0",1756679331906,0.05622718,109250.0,109240.0,2.11594701]
["bitfinex-derivatives","BTCF0:USTF0",1756679333713,0.05622718,109250.0,109240.0,1.75514701]
["bitfinex-derivatives","BTCF0:USTF0",1756679333914,0.05622718,109250.0,109240.0,2.11594701]
["bitfinex-derivatives","BTCF0:USTF0",1756679339430,0.02207718,109250.0,109240.0,2.11594701]
["bitfinex-derivatives","BTCF0:USTF0",1756679340631,0.05622718,109250.0,109240.0,2.11594701]
["bitfinex-derivatives","BTCF0:USTF0",1756679341423,0.05622718,109250.0,109240.0,2.13590701]
["bitfinex-derivatives","BTCF0:USTF0",1756679342929,0.07983718,109250.0,109240.0,0.43716797]
["bitfinex-derivatives","BTCF0:USTF0",1756679343225,0.3487267,109250.0,109240.0,0.70605749]
["bitfinex-derivatives","BTCF0:USTF0",1756679343426,0.5987267,109250.0,109240.0,0.07636797]
["bitfinex-derivatives","BTCF0:USTF0",1756679343622,1.7904867,109250.0,109240.0,0.04198797]
["bitfinex-derivatives","BTCF0:USTF0",1756679344530,1.4296867,109250.0,109240.0,0.34525749]
["bitfinex-derivatives","BTCF0:USTF0",1756679344730,1.4296867,109250.0,109240.0,0.34425749]
["bitfinex-derivatives","BTCF0:USTF0",1756679346031,1.16079718,109250.0,109240.0,0.34425749]
["bitfinex-derivatives","BTCF0:USTF0",1756679346232,1.4296867,109250.0,109240.0,0.34425749]
["bitfinex-derivatives","BTCF0:USTF0",1756679347531,1.7904867,109250.0,109240.0,0.34425749]
["bitfinex-derivatives","BTCF0:USTF0",1756679348535,0.9595267,109250.0,109240.0,0.34425749]
["bitfinex-derivatives","BTCF0:USTF0",1756679348831,1.7904867,109250.0,109240.0,0.34425749]
["bitfinex-derivatives","BTCF0:USTF0",1756679349932,0.9595267,109250.0,109240.0,0.34425749]
["bitfinex-derivatives","BTCF0:USTF0",1756679350133,1.4296867,109250.0,109240.0,0.70505749]
["bitfinex-derivatives","BTCF0:USTF0",1756679350635,1.4296867,109250.0,109240.0,0.34425749]
["bitfinex-derivatives","BTCF0:USTF0",1756679354140,1.4296867,109250.0,109240.0,0.07536797]
["bitfinex-derivatives","BTCF0:USTF0",1756679354338,1.4296867,109250.0,109240.0,0.34425749]
["bitfinex-derivatives","BTCF0:USTF0",1756679355136,1.4296867,109250.0,109240.0,0.30987749]
["bitfinex-derivatives","BTCF0:USTF0",1756679362341,1.1796867,109250.0,109240.0,0.04098797]
["bitfinex-derivatives","BTCF0:USTF0",1756679362646,1.1796867,109250.0,109240.0,0.30987749]
["bitfinex-derivatives","BTCF0:USTF0",1756679364547,1.1796867,109250.0,109240.0,0.04098797]
["bitfinex-derivatives","BTCF0:USTF0",1756679364848,1.1796867,109250.0,109240.0,0.30987749]
["bitfinex-derivatives","BTCF0:USTF0",1756679365045,1.5404867,109250.0,109240.0,0.04098797]
["bitfinex-derivatives","BTCF0:USTF0",1756679365252,2.05937622,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679366050,1.7904867,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679366253,1.7904867,109250.0,109240.0,0.04109797]
["bitfinex-derivatives","BTCF0:USTF0",1756679366944,1.7904867,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679372855,1.83995491,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679375849,1.83991491,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679376050,1.00899491,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679376452,1.83991491,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679388971,1.47911491,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679389168,1.83991491,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679390269,1.83983491,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679390969,1.00899491,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679391269,1.83983491,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679392272,2.10872443,109250.0,109240.0,0.01830797]
["bitfinex-derivatives","BTCF0:USTF0",1756679392471,1.85872443,109250.0,109220.0,0.76620341]
["bitfinex-derivatives","BTCF0:USTF0",1756679392773,0.32857952,109230.0,109220.0,1.08573341]
["bitfinex-derivatives","BTCF0:USTF0",1756679392969,1.1814967,109230.0,109220.0,1.12011341]
["bitfinex-derivatives","BTCF0:USTF0",1756679393971,1.1814967,109230.0,109220.0,0.85122389]
["bitfinex-derivatives","BTCF0:USTF0",1756679394171,1.1814967,109230.0,109220.0,1.12311341]
["bitfinex-derivatives","BTCF0:USTF0",1756679394673,1.1814967,109230.0,109220.0,1.12211341]
["bitfinex-derivatives","BTCF0:USTF0",1756679394875,1.1814967,109230.0,109220.0,1.12311341]
["bitfinex-derivatives","BTCF0:USTF0",1756679397169,1.1814967,109230.0,109220.0,0.85422389]
["bitfinex-derivatives","BTCF0:USTF0",1756679397370,1.1814967,109230.0,109220.0,1.12311341]
["bitfinex-derivatives","BTCF0:USTF0",1756679397876,1.1814967,109230.0,109220.0,1.12111341]
["bitfinex-derivatives","BTCF0:USTF0",1756679400275,1.1814967,109230.0,109220.0,0.45715408]
["bitfinex-derivatives","BTCF0:USTF0",1756679400475,0.3506567,109230.0,109220.0,0.7604236]
["bitfinex-derivatives","BTCF0:USTF0",1756679400670,0.3506567,109230.0,109220.0,1.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1756679400870,0.08176718,109230.0,109220.0,1.39011312]
["bitfinex-derivatives","BTCF0:USTF0",1756679401275,0.3506567,109230.0,109220.0,1.39011312]
["bitfinex-derivatives","BTCF0:USTF0",1756679403170,0.3506567,109230.0,109220.0,1.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1756679403567,0.3506567,109230.0,109220.0,0.43324408]
["bitfinex-derivatives","BTCF0:USTF0",1756679403568,1.23034622,109230.0,109220.0,0.43324408]
["bitfinex-derivatives","BTCF0:USTF0",1756679403973,1.23034622,109230.0,109220.0,0.14324408]
["bitfinex-derivatives","BTCF0:USTF0",1756679404170,1.27981443,109230.0,109220.0,0.10324408]
["bitfinex-derivatives","BTCF0:USTF0",1756679404376,1.23034622,109230.0,109220.0,0.10324408]
["bitfinex-derivatives","BTCF0:USTF0",1756679404572,1.27981443,109230.0,109220.0,0.10324408]
["bitfinex-derivatives","BTCF0:USTF0",1756679405072,1.27981443,109230.0,109220.0,0.10224408]
["bitfinex-derivatives","BTCF0:USTF0",1756679405279,1.23034622,109230.0,109220.0,0.10224408]
["bitfinex-derivatives","BTCF0:USTF0",1756679405582,1.23034622,109230.0,109200.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1756679405878,0.32904952,109210.0,109200.0,1.08662088]
["bitfinex-derivatives","BTCF0:USTF0",1756679406069,0.35134567,109210.0,109200.0,0.81773136]
["bitfinex-derivatives","BTCF0:USTF0",1756679406880,0.35134567,109210.0,109200.0,0.82706016]
["bitfinex-derivatives","BTCF0:USTF0",1756679407276,0.35134567,109210.0,109200.0,0.82806016]
["bitfinex-derivatives","BTCF0:USTF0",1756679407474,0.35134567,109210.0,109200.0,0.46726016]
["bitfinex-derivatives","BTCF0:USTF0",1756679408374,0.35134567,109210.0,109200.0,0.82806016]
["bitfinex-derivatives","BTCF0:USTF0",1756679408575,1.18218567,109210.0,109200.0,0.82806016]
["bitfinex-derivatives","BTCF0:USTF0",1756679408774,1.18218567,109210.0,109200.0,0.90122499]
["bitfinex-derivatives","BTCF0:USTF0",1756679413373,1.18218567,109210.0,109200.0,0.50604499]
["bitfinex-derivatives","BTCF0:USTF0",1756679413577,1.54298567,109210.0,109200.0,0.48171499]
["bitfinex-derivatives","BTCF0:USTF0",1756679413977,1.79298567,109210.0,109200.0,0.39922136]
["bitfinex-derivatives","BTCF0:USTF0",1756679414175,1.79298567,109210.0,109200.0,0.01922136]
["bitfinex-derivatives","BTCF0:USTF0",1756679419884,1.79306567,109210.0,109200.0,0.01922136]
["bitfinex-derivatives","BTCF0:USTF0",1756679420488,0.96214567,109210.0,109200.0,0.01922136]
["bitfinex-derivatives","BTCF0:USTF0",1756679420684,1.79310567,109210.0,109200.0,0.01922136]
["bitfinex-derivatives","BTCF0:USTF0",1756679426083,2.06236056,109210.0,109200.0,0.01922136]
["bitfinex-derivatives","BTCF0:USTF0",1756679427188,1.81236056,109210.0,109200.0,0.01922136]
["bitfinex-derivatives","BTCF0:USTF0",1756679427389,0.06016,109200.0,109190.0,0.08302932]
["bitfinex-derivatives","BTCF0:USTF0",1756679427587,0.98140056,109200.0,109190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756679428493,0.98140056,109200.0,109190.0,0.13110209]
["bitfinex-derivatives","BTCF0:USTF0",1756679429192,0.98140056,109200.0,109190.0,0.13210209]
["bitfinex-derivatives","BTCF0:USTF0",1756679429790,0.44303718,109200.0,109190.0,0.15643209]
["bitfinex-derivatives","BTCF0:USTF0",1756679430091,1.81288056,109200.0,109190.0,0.15643209]
["bitfinex-derivatives","BTCF0:USTF0",1756679430282,1.81288056,109200.0,109190.0,0.19181209]
["bitfinex-derivatives","BTCF0:USTF0",1756679431090,0.98140056,109200.0,109190.0,0.19181209]
["bitfinex-derivatives","BTCF0:USTF0",1756679431390,1.81292056,109200.0,109190.0,0.19181209]
["bitfinex-derivatives","BTCF0:USTF0",1756679431892,1.81292056,109200.0,109190.0,0.26468326]
["bitfinex-derivatives","BTCF0:USTF0",1756679432092,1.54374383,109200.0,109190.0,0.26468326]
["bitfinex-derivatives","BTCF0:USTF0",1756679433294,1.59321204,109200.0,109190.0,0.26468326]
["bitfinex-derivatives","BTCF0:USTF0",1756679433992,1.23241204,109200.0,109190.0,0.26468326]
["bitfinex-derivatives","BTCF0:USTF0",1756679434192,0.87784718,109200.0,109190.0,0.79386991]
["bitfinex-derivatives","BTCF0:USTF0",1756679434394,0.91296718,109200.0,109190.0,0.73386991]
["bitfinex-derivatives","BTCF0:USTF0",1756679434590,1.18215383,109200.0,109190.0,0.75468326]
["bitfinex-derivatives","BTCF0:USTF0",1756679434787,1.18215383,109200.0,109190.0,0.75548326]
["bitfinex-derivatives","BTCF0:USTF0",1756679434987,1.18215383,109200.0,109190.0,1.10548326]
["bitfinex-derivatives","BTCF0:USTF0",1756679436298,1.18215383,109200.0,109190.0,0.75548326]
["bitfinex-derivatives","BTCF0:USTF0",1756679439796,1.18215383,109200.0,109190.0,0.76548326]
["bitfinex-derivatives","BTCF0:USTF0",1756679440997,0.91296718,109200.0,109190.0,0.76548326]
["bitfinex-derivatives","BTCF0:USTF0",1756679441197,1.18215383,109200.0,109190.0,0.76548326]
["bitfinex-derivatives","BTCF0:USTF0",1756679444493,1.54295383,109200.0,109190.0,0.11930326]
["bitfinex-derivatives","BTCF0:USTF0",1756679445892,1.54295383,109200.0,109190.0,0.08497326]
["bitfinex-derivatives","BTCF0:USTF0",1756679446901,2.06214048,109200.0,109190.0,0.07587117]
["bitfinex-derivatives","BTCF0:USTF0",1756679447196,2.11160869,109200.0,109190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756679448397,0.32867665,109190.0,109180.0,0.02727736]
["bitfinex-derivatives","BTCF0:USTF0",1756679448597,0.32867665,109190.0,109180.0,0.01900248]
["bitfinex-derivatives","BTCF0:USTF0",1756679448598,0.71155383,109190.0,109180.0,0.01900248]
["bitfinex-derivatives","BTCF0:USTF0",1756679448801,0.76102204,109190.0,109180.0,0.00900248]
["bitfinex-derivatives","BTCF0:USTF0",1756679448995,0.03632,109180.0,109160.0,0.46767419]
["bitfinex-derivatives","BTCF0:USTF0",1756679449194,1.16075665,109170.0,109160.0,0.85139419]
["bitfinex-derivatives","BTCF0:USTF0",1756679449398,1.18283383,109170.0,109160.0,0.85139419]
["bitfinex-derivatives","BTCF0:USTF0",1756679450003,1.18283383,109170.0,109160.0,0.49059419]
["bitfinex-derivatives","BTCF0:USTF0",1756679450901,1.18287383,109170.0,109160.0,0.49059419]
["bitfinex-derivatives","BTCF0:USTF0",1756679451605,1.18387383,109170.0,109160.0,0.49059419]
["bitfinex-derivatives","BTCF0:USTF0",1756679452012,1.18387383,109170.0,109160.0,0.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1756679452506,1.18587383,109170.0,109160.0,0.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1756679455601,0.91656718,109170.0,109160.0,0.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1756679455802,0.35375383,109170.0,109160.0,0.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1756679456106,1.18579383,109170.0,109160.0,0.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1756679456910,0.35375383,109170.0,109160.0,0.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1756679457209,1.18579383,109170.0,109160.0,0.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1756679460011,0.35375383,109170.0,109160.0,0.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1756679460208,1.18563383,109170.0,109160.0,0.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1756679460808,1.18578441,109170.0,109160.0,0.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1756679461307,1.18566441,109170.0,109160.0,0.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1756679462109,1.54646441,109170.0,109160.0,0.44185007]
["bitfinex-derivatives","BTCF0:USTF0",1756679462703,1.54646441,109170.0,109160.0,0.46008298]
["bitfinex-derivatives","BTCF0:USTF0",1756679463516,1.54646441,109170.0,109160.0,0.48411298]
["bitfinex-derivatives","BTCF0:USTF0",1756679463917,1.54634441,109170.0,109160.0,0.48411298]
["bitfinex-derivatives","BTCF0:USTF0",1756679464216,1.18554441,109170.0,109160.0,0.51954298]
["bitfinex-derivatives","BTCF0:USTF0",1756679465215,1.18554441,109170.0,109160.0,0.48411298]
["bitfinex-derivatives","BTCF0:USTF0",1756679465413,1.18562441,109170.0,109160.0,0.51954298]
["bitfinex-derivatives","BTCF0:USTF0",1756679466416,0.35390441,109170.0,109160.0,0.51954298]
["bitfinex-derivatives","BTCF0:USTF0",1756679466617,0.91671776,109170.0,109160.0,0.51954298]
["bitfinex-derivatives","BTCF0:USTF0",1756679466914,1.18590441,109170.0,109160.0,0.51954298]
["bitfinex-derivatives","BTCF0:USTF0",1756679473316,1.18590811,109170.0,109160.0,0.51954298]
["bitfinex-derivatives","BTCF0:USTF0",1756679473521,1.18590811,109170.0,109160.0,0.48411298]
["bitfinex-derivatives","BTCF0:USTF0",1756679473722,1.18590811,109170.0,109160.0,0.46008298]
["bitfinex-derivatives","BTCF0:USTF0",1756679474220,1.18590811,109170.0,109160.0,0.48411298]
["bitfinex-derivatives","BTCF0:USTF0",1756679474610,2.06589476,109170.0,109160.0,0.44185007]
["bitfinex-derivatives","BTCF0:USTF0",1756679474820,2.06589476,109170.0,109160.0,0.36929588]
["bitfinex-derivatives","BTCF0:USTF0",1756679475022,2.06589476,109170.0,109160.0,0.00929588]
["bitfinex-derivatives","BTCF0:USTF0",1756679475320,0.03395,109160.0,109140.0,0.05365902]
["bitfinex-derivatives","BTCF0:USTF0",1756679475521,0.03395,109160.0,109140.0,0.42768902]
["bitfinex-derivatives","BTCF0:USTF0",1756679475522,1.15827665,109150.0,109140.0,0.42768902]
["bitfinex-derivatives","BTCF0:USTF0",1756679475719,1.18050811,109150.0,109140.0,0.42768902]
["bitfinex-derivatives","BTCF0:USTF0",1756679476623,1.18050811,109150.0,109140.0,0.42868902]
["bitfinex-derivatives","BTCF0:USTF0",1756679476926,1.18050811,109150.0,109140.0,0.43068902]
["bitfinex-derivatives","BTCF0:USTF0",1756679479233,1.18050811,109150.0,109140.0,0.5127208]
["bitfinex-derivatives","BTCF0:USTF0",1756679479729,1.18050811,109150.0,109140.0,0.45906178]
["bitfinex-derivatives","BTCF0:USTF0",1756679480725,1.18030811,109150.0,109140.0,0.477567]
["bitfinex-derivatives","BTCF0:USTF0",1756679481624,0.34838811,109150.0,109140.0,0.512997]
["bitfinex-derivatives","BTCF0:USTF0",1756679481818,1.18026811,109150.0,109140.0,0.512997]
["bitfinex-derivatives","BTCF0:USTF0",1756679482020,0.91108146,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679482619,0.07920146,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679482826,0.91108146,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679483021,0.07920146,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679483227,0.91108146,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679485327,0.34838811,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679485530,1.18014811,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679485930,0.34838811,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679486130,1.18010811,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679486323,0.34838811,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679486525,1.18010811,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679487031,0.91092146,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679487236,1.18010811,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679498035,1.18031802,109150.0,109140.0,1.14319356]
["bitfinex-derivatives","BTCF0:USTF0",1756679498931,0.91092146,109150.0,109140.0,1.14319356]
["bitfinex-derivatives","BTCF0:USTF0",1756679499235,1.18031802,109150.0,109140.0,1.14319356]
["bitfinex-derivatives","BTCF0:USTF0",1756679499427,0.02223146,109150.0,109140.0,1.41259012]
["bitfinex-derivatives","BTCF0:USTF0",1756679499633,0.85375146,109150.0,109140.0,1.41259012]
["bitfinex-derivatives","BTCF0:USTF0",1756679499934,0.87692146,109150.0,109140.0,1.14314522]
["bitfinex-derivatives","BTCF0:USTF0",1756679500340,0.91154146,109150.0,109140.0,1.14314522]
["bitfinex-derivatives","BTCF0:USTF0",1756679501437,0.08002146,109150.0,109140.0,1.14314522]
["bitfinex-derivatives","BTCF0:USTF0",1756679501736,0.82378146,109150.0,109140.0,1.39314522]
["bitfinex-derivatives","BTCF0:USTF0",1756679503942,0.78916146,109150.0,109140.0,1.39314522]
["bitfinex-derivatives","BTCF0:USTF0",1756679504942,0.82378146,109150.0,109140.0,1.39314522]
["bitfinex-derivatives","BTCF0:USTF0",1756679505335,1.09312968,109150.0,109140.0,0.873797]
["bitfinex-derivatives","BTCF0:USTF0",1756679505839,1.45392968,109150.0,109140.0,0.453537]
["bitfinex-derivatives","BTCF0:USTF0",1756679506936,1.45392968,109150.0,109140.0,0.451537]
["bitfinex-derivatives","BTCF0:USTF0",1756679507132,1.70492968,109150.0,109140.0,0.37869104]
["bitfinex-derivatives","BTCF0:USTF0",1756679507335,1.75439789,109150.0,109140.0,0.35918582]
["bitfinex-derivatives","BTCF0:USTF0",1756679507638,1.75539789,109150.0,109140.0,0.35918582]
["bitfinex-derivatives","BTCF0:USTF0",1756679508035,1.75539789,109150.0,109140.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1756679508230,1.75539789,109150.0,109120.0,0.41336785]
["bitfinex-derivatives","BTCF0:USTF0",1756679508436,0.32713822,109130.0,109120.0,0.74789785]
["bitfinex-derivatives","BTCF0:USTF0",1756679508638,1.18100968,109130.0,109120.0,0.74789785]
["bitfinex-derivatives","BTCF0:USTF0",1756679509140,1.18100968,109130.0,109120.0,0.75716266]
["bitfinex-derivatives","BTCF0:USTF0",1756679509742,1.18100968,109130.0,109120.0,0.75916266]
["bitfinex-derivatives","BTCF0:USTF0",1756679510138,1.18100968,109130.0,109120.0,0.76016266]
["bitfinex-derivatives","BTCF0:USTF0",1756679510346,0.08002146,109130.0,109120.0,1.02951088]
["bitfinex-derivatives","BTCF0:USTF0",1756679510554,0.91158146,109130.0,109120.0,1.02951088]
["bitfinex-derivatives","BTCF0:USTF0",1756679510847,0.91158146,109130.0,109120.0,1.02851088]
["bitfinex-derivatives","BTCF0:USTF0",1756679511045,0.91158146,109130.0,109120.0,1.02951088]
["bitfinex-derivatives","BTCF0:USTF0",1756679511249,0.91158146,109130.0,109120.0,1.02751088]
["bitfinex-derivatives","BTCF0:USTF0",1756679511547,0.91158146,109130.0,109120.0,1.10176288]
["bitfinex-derivatives","BTCF0:USTF0",1756679511847,0.91158146,109130.0,109120.0,1.10076288]
["bitfinex-derivatives","BTCF0:USTF0",1756679515449,0.08002146,109130.0,109120.0,1.10076288]
["bitfinex-derivatives","BTCF0:USTF0",1756679515750,0.83734146,109130.0,109120.0,1.10076288]
["bitfinex-derivatives","BTCF0:USTF0",1756679517947,0.08002146,109130.0,109120.0,1.10076288]
["bitfinex-derivatives","BTCF0:USTF0",1756679518145,0.80268146,109130.0,109120.0,1.10076288]
["bitfinex-derivatives","BTCF0:USTF0",1756679518747,0.04540146,109130.0,109120.0,1.35076288]
["bitfinex-derivatives","BTCF0:USTF0",1756679518951,0.02223146,109130.0,109120.0,1.35076288]
["bitfinex-derivatives","BTCF0:USTF0",1756679519145,0.02223146,109130.0,109120.0,1.19239718]
["bitfinex-derivatives","BTCF0:USTF0",1756679519647,0.75421146,109140.0,109120.0,1.10076288]
["bitfinex-derivatives","BTCF0:USTF0",1756679519846,0.77738146,109140.0,109130.0,0.68860822]
["bitfinex-derivatives","BTCF0:USTF0",1756679520150,0.08002146,109140.0,109130.0,1.03860822]
["bitfinex-derivatives","BTCF0:USTF0",1756679520350,0.91162146,109140.0,109130.0,1.03860822]
["bitfinex-derivatives","BTCF0:USTF0",1756679520554,0.04540146,109140.0,109130.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1756679520852,0.85383146,109140.0,109130.0,1.03860822]
["bitfinex-derivatives","BTCF0:USTF0",1756679521050,0.85483146,109140.0,109130.0,1.03860822]
["bitfinex-derivatives","BTCF0:USTF0",1756679523247,0.89068146,109140.0,109130.0,1.03860822]
["bitfinex-derivatives","BTCF0:USTF0",1756679523444,0.91466146,109140.0,109130.0,1.03860822]
["bitfinex-derivatives","BTCF0:USTF0",1756679524449,0.02423146,109140.0,109130.0,1.38023542]
["bitfinex-derivatives","BTCF0:USTF0",1756679524850,0.02423146,109140.0,109130.0,1.28860822]
["bitfinex-derivatives","BTCF0:USTF0",1756679525050,0.08306146,109140.0,109130.0,1.03729822]
["bitfinex-derivatives","BTCF0:USTF0",1756679526358,0.04821146,109140.0,109130.0,1.03729822]
["bitfinex-derivatives","BTCF0:USTF0",1756679527160,0.08306146,109140.0,109130.0,1.03729822]
["bitfinex-derivatives","BTCF0:USTF0",1756679530563,0.08306146,109140.0,109130.0,0.76795]
["bitfinex-derivatives","BTCF0:USTF0",1756679530760,0.08306146,109140.0,109130.0,1.03729822]
["bitfinex-derivatives","BTCF0:USTF0",1756679534171,0.35240968,109140.0,109130.0,0.76795]
["bitfinex-derivatives","BTCF0:USTF0",1756679534463,0.60240968,109140.0,109130.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1756679535266,1.2325579,109140.0,109130.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1756679535464,1.28202611,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756679535974,1.28202611,109140.0,109130.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1756679536164,1.2325579,109140.0,109130.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1756679537572,1.2325579,109140.0,109130.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756679537970,0.05883,109130.0,109120.0,0.16076466]
["bitfinex-derivatives","BTCF0:USTF0",1756679538170,1.54312968,109130.0,109120.0,0.00926481]
["bitfinex-derivatives","BTCF0:USTF0",1756679538366,0.67635968,109130.0,109110.0,0.05384427]
["bitfinex-derivatives","BTCF0:USTF0",1756679538566,1.16025822,109120.0,109110.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756679538766,1.18248968,109120.0,109110.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756679538966,1.18248968,109120.0,109110.0,0.38696652]
["bitfinex-derivatives","BTCF0:USTF0",1756679539976,1.18348968,109120.0,109110.0,0.38696652]
["bitfinex-derivatives","BTCF0:USTF0",1756679540676,1.18248968,109120.0,109110.0,0.38696652]
["bitfinex-derivatives","BTCF0:USTF0",1756679541276,1.18248968,109120.0,109110.0,0.39593644]
["bitfinex-derivatives","BTCF0:USTF0",1756679542476,1.18248968,109120.0,109110.0,0.36054644]
["bitfinex-derivatives","BTCF0:USTF0",1756679543179,1.18248968,109120.0,109110.0,0.46762205]
["bitfinex-derivatives","BTCF0:USTF0",1756679544873,1.54328968,109120.0,109110.0,0.33732644]
["bitfinex-derivatives","BTCF0:USTF0",1756679545073,1.54312968,109120.0,109110.0,0.33732644]
["bitfinex-derivatives","BTCF0:USTF0",1756679545277,1.54312968,109120.0,109110.0,0.36054644]
["bitfinex-derivatives","BTCF0:USTF0",1756679545682,1.54312968,109120.0,109110.0,0.18054644]
["bitfinex-derivatives","BTCF0:USTF0",1756679546981,1.54312968,109120.0,109110.0,0.16218992]
["bitfinex-derivatives","BTCF0:USTF0",1756679548182,0.44286146,109120.0,109110.0,0.19757992]
["bitfinex-derivatives","BTCF0:USTF0",1756679548483,1.54412968,109120.0,109110.0,0.19757992]
["bitfinex-derivatives","BTCF0:USTF0",1756679549079,1.54412968,109120.0,109110.0,0.16218992]
["bitfinex-derivatives","BTCF0:USTF0",1756679549284,1.54412968,109120.0,109110.0,0.19757992]
["bitfinex-derivatives","BTCF0:USTF0",1756679549685,1.54420968,109120.0,109110.0,0.19757992]
["bitfinex-derivatives","BTCF0:USTF0",1756679550185,0.71220968,109120.0,109110.0,0.19757992]
["bitfinex-derivatives","BTCF0:USTF0",1756679550485,0.91406146,109120.0,109110.0,0.37757992]
["bitfinex-derivatives","BTCF0:USTF0",1756679550685,1.18340968,109120.0,109110.0,0.13757992]
["bitfinex-derivatives","BTCF0:USTF0",1756679550886,1.18340968,109120.0,109110.0,0.37757992]
["bitfinex-derivatives","BTCF0:USTF0",1756679551276,1.18340968,109120.0,109110.0,0.13757992]
["bitfinex-derivatives","BTCF0:USTF0",1756679551479,1.18340968,109120.0,109110.0,0.06757992]
["bitfinex-derivatives","BTCF0:USTF0",1756679551678,1.18340968,109120.0,109110.0,0.14757992]
["bitfinex-derivatives","BTCF0:USTF0",1756679553485,1.18340968,109120.0,109110.0,0.11218992]
["bitfinex-derivatives","BTCF0:USTF0",1756679553781,1.54420968,109120.0,109110.0,0.11218992]
["bitfinex-derivatives","BTCF0:USTF0",1756679554186,1.54436968,109120.0,109110.0,0.11218992]
["bitfinex-derivatives","BTCF0:USTF0",1756679555578,1.54436968,109120.0,109110.0,0.08896992]
["bitfinex-derivatives","BTCF0:USTF0",1756679556682,2.0637179,109120.0,109110.0,0.00896992]
["bitfinex-derivatives","BTCF0:USTF0",1756679556989,2.0288679,109120.0,109090.0,0.05399858]
["bitfinex-derivatives","BTCF0:USTF0",1756679557281,0.65367822,109110.0,109090.0,0.36399858]
["bitfinex-derivatives","BTCF0:USTF0",1756679557482,0.85613,109100.0,109090.0,0.38825858]
["bitfinex-derivatives","BTCF0:USTF0",1756679557687,0.91543146,109100.0,109090.0,0.38825858]
["bitfinex-derivatives","BTCF0:USTF0",1756679557888,0.91543146,109100.0,109090.0,0.39765482]
["bitfinex-derivatives","BTCF0:USTF0",1756679558090,0.91543146,109100.0,109090.0,0.39965482]
["bitfinex-derivatives","BTCF0:USTF0",1756679558285,1.18477968,109100.0,109090.0,0.39965482]
["bitfinex-derivatives","BTCF0:USTF0",1756679558594,1.18477968,109100.0,109090.0,0.34765624]
["bitfinex-derivatives","BTCF0:USTF0",1756679558885,1.18481968,109100.0,109090.0,0.38319624]
["bitfinex-derivatives","BTCF0:USTF0",1756679559090,1.18481968,109100.0,109090.0,0.38119624]
["bitfinex-derivatives","BTCF0:USTF0",1756679560083,1.18481968,109100.0,109090.0,0.34565624]
["bitfinex-derivatives","BTCF0:USTF0",1756679560282,1.18481968,109100.0,109090.0,0.34365624]
["bitfinex-derivatives","BTCF0:USTF0",1756679560483,1.18489968,109100.0,109090.0,0.38019624]
["bitfinex-derivatives","BTCF0:USTF0",1756679561986,0.35217968,109100.0,109090.0,0.38019624]
["bitfinex-derivatives","BTCF0:USTF0",1756679562184,1.18489968,109100.0,109090.0,0.38019624]
["bitfinex-derivatives","BTCF0:USTF0",1756679564693,1.18489968,109100.0,109090.0,0.74099624]
["bitfinex-derivatives","BTCF0:USTF0",1756679565288,0.35217968,109100.0,109090.0,0.74099624]
["bitfinex-derivatives","BTCF0:USTF0",1756679565488,1.18481968,109100.0,109090.0,0.38019624]
["bitfinex-derivatives","BTCF0:USTF0",1756679565893,0.35217968,109100.0,109090.0,0.38019624]
["bitfinex-derivatives","BTCF0:USTF0",1756679566195,1.18469968,109100.0,109090.0,0.38019624]
["bitfinex-derivatives","BTCF0:USTF0",1756679566695,0.35217968,109100.0,109090.0,0.38019624]
["bitfinex-derivatives","BTCF0:USTF0",1756679566893,1.18469968,109100.0,109090.0,0.38019624]
["bitfinex-derivatives","BTCF0:USTF0",1756679568495,1.18469968,109100.0,109090.0,0.74099624]
["bitfinex-derivatives","BTCF0:USTF0",1756679568697,1.18465968,109100.0,109090.0,0.74099624]
["bitfinex-derivatives","BTCF0:USTF0",1756679569291,1.18465968,109100.0,109090.0,0.38019624]
["bitfinex-derivatives","BTCF0:USTF0",1756679569601,1.18465968,109100.0,109090.0,0.74099624]
["bitfinex-derivatives","BTCF0:USTF0",1756679570497,1.18457968,109100.0,109090.0,0.74099624]
["bitfinex-derivatives","BTCF0:USTF0",1756679580610,0.91483146,109100.0,109090.0,0.74099624]
["bitfinex-derivatives","BTCF0:USTF0",1756679580909,0.91483146,109100.0,109090.0,1.01034446]
["bitfinex-derivatives","BTCF0:USTF0",1756679581312,1.18417968,109100.0,109090.0,0.38019624]
["bitfinex-derivatives","BTCF0:USTF0",1756679581710,1.18417968,109100.0,109090.0,0.36334846]
["bitfinex-derivatives","BTCF0:USTF0",1756679582112,1.18417968,109100.0,109090.0,0.34465624]
["bitfinex-derivatives","BTCF0:USTF0",1756679582514,1.18417968,109100.0,109090.0,0.36334857]
["bitfinex-derivatives","BTCF0:USTF0",1756679584016,1.18429376,109100.0,109090.0,0.36334857]
["bitfinex-derivatives","BTCF0:USTF0",1756679585407,0.91494554,109100.0,109090.0,0.36334857]
["bitfinex-derivatives","BTCF0:USTF0",1756679585607,1.18429376,109100.0,109090.0,0.36334857]
["bitfinex-derivatives","BTCF0:USTF0",1756679588412,1.18429376,109100.0,109090.0,0.39795857]
["bitfinex-derivatives","BTCF0:USTF0",1756679591017,1.18431491,109100.0,109090.0,0.39795857]
["bitfinex-derivatives","BTCF0:USTF0",1756679592321,1.18431491,109100.0,109090.0,0.36334857]
["bitfinex-derivatives","BTCF0:USTF0",1756679593021,1.18431491,109100.0,109090.0,0.39795857]
["bitfinex-derivatives","BTCF0:USTF0",1756679595723,1.18431491,109100.0,109090.0,0.36334857]
["bitfinex-derivatives","BTCF0:USTF0",1756679596920,1.18431491,109100.0,109090.0,0.39795857]
["bitfinex-derivatives","BTCF0:USTF0",1756679597825,1.18431491,109100.0,109090.0,0.36334857]
["bitfinex-derivatives","BTCF0:USTF0",1756679599332,0.08296669,109100.0,109090.0,0.36334857]
["bitfinex-derivatives","BTCF0:USTF0",1756679599522,1.18431491,109100.0,109090.0,0.36334857]
["bitfinex-derivatives","BTCF0:USTF0",1756679600025,1.45429951,109100.0,109090.0,0.66762498]
["bitfinex-derivatives","BTCF0:USTF0",1756679601927,1.45429951,109100.0,109090.0,0.39795857]
["bitfinex-derivatives","BTCF0:USTF0",1756679602127,1.45429951,109100.0,109090.0,0.66762498]
["bitfinex-derivatives","BTCF0:USTF0",1756679604330,1.45429951,109100.0,109090.0,0.39795857]
["bitfinex-derivatives","BTCF0:USTF0",1756679604731,0.91496669,109100.0,109090.0,0.39795857]
["bitfinex-derivatives","BTCF0:USTF0",1756679605026,1.45429951,109100.0,109090.0,0.39795857]
["bitfinex-derivatives","BTCF0:USTF0",1756679605929,1.45425951,109100.0,109090.0,0.39795857]
["bitfinex-derivatives","BTCF0:USTF0",1756679606530,0.62229951,109100.0,109090.0,0.39795857]
["bitfinex-derivatives","BTCF0:USTF0",1756679606730,1.45425951,109100.0,109090.0,0.66762498]
["bitfinex-derivatives","BTCF0:USTF0",1756679606931,0.62229951,109100.0,109090.0,0.66762498]
["bitfinex-derivatives","BTCF0:USTF0",1756679607133,1.45425951,109100.0,109090.0,0.66762498]
["bitfinex-derivatives","BTCF0:USTF0",1756679608429,0.62229951,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679608732,1.45425951,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679609234,0.62229951,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679609435,1.1846331,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679610737,0.3526331,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679610936,1.1846331,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679612339,1.1846331,109100.0,109090.0,0.75875857]
["bitfinex-derivatives","BTCF0:USTF0",1756679612542,1.1846331,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679612939,0.3526331,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679613138,1.1857531,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679616141,0.3526331,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679616342,1.1856331,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679617431,0.91596669,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679617742,1.1856331,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679619443,1.18561137,109100.0,109090.0,1.02842498]
["bitfinex-derivatives","BTCF0:USTF0",1756679619939,1.45527778,109100.0,109090.0,0.66762498]
["bitfinex-derivatives","BTCF0:USTF0",1756679620146,1.45527778,109100.0,109090.0,0.36334857]
["bitfinex-derivatives","BTCF0:USTF0",1756679620440,1.81607778,109100.0,109090.0,0.34465624]
["bitfinex-derivatives","BTCF0:USTF0",1756679622137,1.81707778,109100.0,109090.0,0.34465624]
["bitfinex-derivatives","BTCF0:USTF0",1756679622444,1.81707778,109100.0,109090.0,0.34365624]
["bitfinex-derivatives","BTCF0:USTF0",1756679622646,2.33674419,109100.0,109090.0,0.31939624]
["bitfinex-derivatives","BTCF0:USTF0",1756679622947,2.11654599,109100.0,109090.0,0.31939624]
["bitfinex-derivatives","BTCF0:USTF0",1756679623242,2.06707778,109100.0,109090.0,0.34373624]
["bitfinex-derivatives","BTCF0:USTF0",1756679623743,2.06707778,109100.0,109090.0,0.03373624]
["bitfinex-derivatives","BTCF0:USTF0",1756679625740,2.06707778,109100.0,109090.0,0.00939624]
["bitfinex-derivatives","BTCF0:USTF0",1756679626046,2.06707778,109100.0,109080.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1756679626339,0.33054641,109090.0,109080.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1756679626646,0.35289137,109090.0,109080.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1756679628842,0.35289137,109090.0,109080.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1756679629044,0.35289137,109090.0,109080.0,0.44874774]
["bitfinex-derivatives","BTCF0:USTF0",1756679634662,0.08322496,109090.0,109080.0,0.44874774]
["bitfinex-derivatives","BTCF0:USTF0",1756679634853,0.35289137,109090.0,109080.0,0.44874774]
["bitfinex-derivatives","BTCF0:USTF0",1756679637256,0.35289137,109090.0,109080.0,0.71841415]
["bitfinex-derivatives","BTCF0:USTF0",1756679638554,0.87255778,109090.0,109080.0,0.39018774]
["bitfinex-derivatives","BTCF0:USTF0",1756679638751,1.23335778,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756679639055,1.28282599,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756679639253,1.03282599,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756679639654,3.4521724,109090.0,109060.0,0.05284631]
["bitfinex-derivatives","BTCF0:USTF0",1756679639854,0.96101282,109070.0,109060.0,0.36296631]
["bitfinex-derivatives","BTCF0:USTF0",1756679640064,0.98335778,109070.0,109060.0,0.11862631]
["bitfinex-derivatives","BTCF0:USTF0",1756679640452,0.98335778,109070.0,109060.0,0.14296631]
["bitfinex-derivatives","BTCF0:USTF0",1756679640861,0.98335778,109070.0,109060.0,0.14496631]
["bitfinex-derivatives","BTCF0:USTF0",1756679641062,0.98335778,109070.0,109060.0,0.04496631]
["bitfinex-derivatives","BTCF0:USTF0",1756679641455,0.98531298,109070.0,109060.0,0.04296631]
["bitfinex-derivatives","BTCF0:USTF0",1756679641859,0.98631298,109070.0,109060.0,0.04296631]
["bitfinex-derivatives","BTCF0:USTF0",1756679646067,1.34711298,109070.0,109060.0,0.01862631]
["bitfinex-derivatives","BTCF0:USTF0",1756679646270,1.59711298,109070.0,109050.0,0.03051361]
["bitfinex-derivatives","BTCF0:USTF0",1756679646460,1.79406282,109060.0,109040.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756679646656,0.42197,109050.0,109040.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756679646961,0.35313657,109050.0,109040.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1756679647157,0.04633016,109050.0,109040.0,1.02869641]
["bitfinex-derivatives","BTCF0:USTF0",1756679647467,0.02230016,109050.0,109040.0,1.54936282]
["bitfinex-derivatives","BTCF0:USTF0",1756679647667,0.83388,109050.0,109040.0,1.54936282]
["bitfinex-derivatives","BTCF0:USTF0",1756679648164,1.14090347,109060.0,109050.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756679648470,1.18718014,109060.0,109050.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1756679648662,1.18722014,109060.0,109050.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1756679648864,1.18718014,109060.0,109050.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1756679650573,1.18718014,109060.0,109050.0,0.08863283]
["bitfinex-derivatives","BTCF0:USTF0",1756679650772,1.18718014,109060.0,109050.0,0.41863283]
["bitfinex-derivatives","BTCF0:USTF0",1756679651378,1.18718014,109060.0,109050.0,0.08863283]
["bitfinex-derivatives","BTCF0:USTF0",1756679656278,1.18718014,109060.0,109050.0,0.03040283]
["bitfinex-derivatives","BTCF0:USTF0",1756679656477,1.18718014,109060.0,109050.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756679657467,0.35326014,109060.0,109050.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1756679657673,1.18718014,109060.0,109050.0,0.08782868]
["bitfinex-derivatives","BTCF0:USTF0",1756679658276,1.18706014,109060.0,109050.0,0.42782868]
["bitfinex-derivatives","BTCF0:USTF0",1756679659472,1.18706014,109060.0,109050.0,0.08782868]
["bitfinex-derivatives","BTCF0:USTF0",1756679662383,0.91721667,109060.0,109050.0,0.45782868]
["bitfinex-derivatives","BTCF0:USTF0",1756679662582,1.18706014,109060.0,109050.0,0.45782868]
["bitfinex-derivatives","BTCF0:USTF0",1756679662782,1.18706014,109060.0,109050.0,0.08782868]
["bitfinex-derivatives","BTCF0:USTF0",1756679662987,1.18706014,109060.0,109050.0,0.05221868]
["bitfinex-derivatives","BTCF0:USTF0",1756679665988,1.18706014,109060.0,109050.0,0.08782868]
["bitfinex-derivatives","BTCF0:USTF0",1756679666390,1.18706014,109060.0,109050.0,0.05221868]
["bitfinex-derivatives","BTCF0:USTF0",1756679666790,1.18706014,109060.0,109050.0,0.02959868]
["bitfinex-derivatives","BTCF0:USTF0",1756679667095,0.06117,109050.0,109040.0,0.68887347]
["bitfinex-derivatives","BTCF0:USTF0",1756679667390,0.08341667,109050.0,109040.0,1.00887347]
["bitfinex-derivatives","BTCF0:USTF0",1756679667691,0.35326014,109050.0,109040.0,0.73903]
["bitfinex-derivatives","BTCF0:USTF0",1756679668092,0.35326014,109050.0,109040.0,1.00892973]
["bitfinex-derivatives","BTCF0:USTF0",1756679668093,0.3533164,109050.0,109040.0,1.00892973]
["bitfinex-derivatives","BTCF0:USTF0",1756679668486,0.3533164,109050.0,109040.0,1.01092973]
["bitfinex-derivatives","BTCF0:USTF0",1756679669593,0.3533164,109050.0,109040.0,0.7713187]
["bitfinex-derivatives","BTCF0:USTF0",1756679669794,0.3533164,109050.0,109040.0,1.04121843]
["bitfinex-derivatives","BTCF0:USTF0",1756679670297,0.3533164,109050.0,109040.0,0.7713187]
["bitfinex-derivatives","BTCF0:USTF0",1756679670686,0.62321613,109050.0,109040.0,0.3749087]
["bitfinex-derivatives","BTCF0:USTF0",1756679670993,0.7141164,109050.0,109040.0,0.3749087]
["bitfinex-derivatives","BTCF0:USTF0",1756679671391,0.7141164,109050.0,109040.0,0.4105187]
["bitfinex-derivatives","BTCF0:USTF0",1756679672092,0.71414496,109050.0,109040.0,0.4105187]
["bitfinex-derivatives","BTCF0:USTF0",1756679672296,0.35334496,109050.0,109040.0,0.4105187]
["bitfinex-derivatives","BTCF0:USTF0",1756679678602,0.08341667,109050.0,109040.0,0.4105187]
["bitfinex-derivatives","BTCF0:USTF0",1756679678802,0.35334496,109050.0,109040.0,0.4105187]
["bitfinex-derivatives","BTCF0:USTF0",1756679679703,0.35334496,109050.0,109040.0,0.42881628]
["bitfinex-derivatives","BTCF0:USTF0",1756679680909,0.08341667,109050.0,109040.0,0.42881628]
["bitfinex-derivatives","BTCF0:USTF0",1756679681205,0.35334496,109050.0,109040.0,0.42881628]
["bitfinex-derivatives","BTCF0:USTF0",1756679686306,0.98407325,109050.0,109040.0,0.42881628]
["bitfinex-derivatives","BTCF0:USTF0",1756679686511,1.23407325,109050.0,109040.0,0.07320628]
["bitfinex-derivatives","BTCF0:USTF0",1756679686716,1.23407325,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679687013,1.28354146,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679688109,1.28354146,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756679688813,1.24840146,109050.0,109020.0,0.01858292]
["bitfinex-derivatives","BTCF0:USTF0",1756679689013,1.24840146,109050.0,109030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756679689014,1.25701,109040.0,109030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756679689309,1.27925667,109040.0,109030.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1756679690209,1.54918496,109040.0,109030.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1756679692013,1.54918496,109040.0,109030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756679694322,1.52693829,109040.0,109030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756679694513,1.54922448,109040.0,109030.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1756679694713,1.54922448,109040.0,109030.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756679694921,1.54922448,109040.0,109030.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756679695414,1.54862448,109040.0,109030.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756679696021,1.54862448,109040.0,109030.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1756679696212,1.54862448,109040.0,109030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756679698015,1.81871659,109040.0,109030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756679698519,0.98263659,109040.0,109030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756679698718,1.81855659,109040.0,109030.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756679698918,0.98263659,109040.0,109030.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756679699119,1.81843659,109040.0,109030.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756679700016,1.81835659,109040.0,109030.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756679700518,0.08181619,109040.0,109030.0,1.0502602]
["bitfinex-derivatives","BTCF0:USTF0",1756679700714,1.15197639,109040.0,109030.0,1.0502602]
["bitfinex-derivatives","BTCF0:USTF0",1756679700909,1.18822639,109040.0,109030.0,0.6902602]
["bitfinex-derivatives","BTCF0:USTF0",1756679701110,0.35182639,109040.0,109030.0,0.6594602]
["bitfinex-derivatives","BTCF0:USTF0",1756679701317,1.45823659,109040.0,109030.0,0.6594602]
["bitfinex-derivatives","BTCF0:USTF0",1756679701523,1.18822639,109040.0,109030.0,0.6594602]
["bitfinex-derivatives","BTCF0:USTF0",1756679702021,0.91821619,109040.0,109030.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1756679702430,1.18814955,109040.0,109030.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1756679703919,1.18814955,109040.0,109030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756679704120,1.18814955,109040.0,109030.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1756679706524,1.18814955,109040.0,109030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756679707427,0.91821619,109040.0,109030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756679707729,1.18814955,109040.0,109030.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1756679708225,1.54894955,109040.0,109030.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756679709425,1.54894955,109040.0,109020.0,0.0805159]
["bitfinex-derivatives","BTCF0:USTF0",1756679709628,0.32794336,109030.0,109020.0,0.4648359]
["bitfinex-derivatives","BTCF0:USTF0",1756679709926,0.35022955,109030.0,109020.0,0.4648359]
["bitfinex-derivatives","BTCF0:USTF0",1756679710722,0.35022955,109030.0,109020.0,0.4658359]
["bitfinex-derivatives","BTCF0:USTF0",1756679710925,0.35022955,109030.0,109020.0,0.4668359]
["bitfinex-derivatives","BTCF0:USTF0",1756679714230,0.08029619,109030.0,109020.0,0.4668359]
["bitfinex-derivatives","BTCF0:USTF0",1756679714436,0.35022955,109030.0,109020.0,0.4668359]
["bitfinex-derivatives","BTCF0:USTF0",1756679716729,0.08029619,109030.0,109020.0,0.4668359]
["bitfinex-derivatives","BTCF0:USTF0",1756679716928,1.18570955,109030.0,109020.0,0.8276359]
["bitfinex-derivatives","BTCF0:USTF0",1756679717132,1.18570955,109030.0,109020.0,1.09756926]
["bitfinex-derivatives","BTCF0:USTF0",1756679717530,1.18570955,109030.0,109020.0,0.4668359]
["bitfinex-derivatives","BTCF0:USTF0",1756679717832,0.35022955,109030.0,109020.0,0.8276359]
["bitfinex-derivatives","BTCF0:USTF0",1756679718035,1.18646955,109030.0,109020.0,0.8276359]
["bitfinex-derivatives","BTCF0:USTF0",1756679721937,1.1865254,109030.0,109020.0,1.09762511]
["bitfinex-derivatives","BTCF0:USTF0",1756679722131,1.1865254,109030.0,109020.0,0.8276359]
["bitfinex-derivatives","BTCF0:USTF0",1756679722439,0.91653619,109030.0,109020.0,1.09762511]
["bitfinex-derivatives","BTCF0:USTF0",1756679722634,1.1865254,109030.0,109020.0,0.73682511]
["bitfinex-derivatives","BTCF0:USTF0",1756679723235,1.1864454,109030.0,109020.0,0.73682511]
["bitfinex-derivatives","BTCF0:USTF0",1756679723434,0.3502854,109030.0,109020.0,1.09762511]
["bitfinex-derivatives","BTCF0:USTF0",1756679723640,1.1865254,109030.0,109020.0,1.09762511]
["bitfinex-derivatives","BTCF0:USTF0",1756679723935,1.1865654,109030.0,109020.0,1.09762511]
["bitfinex-derivatives","BTCF0:USTF0",1756679727537,0.91657619,109030.0,109020.0,1.09762511]
["bitfinex-derivatives","BTCF0:USTF0",1756679727730,1.1863254,109030.0,109020.0,1.09762511]
["bitfinex-derivatives","BTCF0:USTF0",1756679729935,1.1863254,109030.0,109020.0,0.73682511]
["bitfinex-derivatives","BTCF0:USTF0",1756679731540,1.45631461,109030.0,109020.0,0.38741298]
["bitfinex-derivatives","BTCF0:USTF0",1756679731735,2.06711461,109030.0,109020.0,0.38741298]
["bitfinex-derivatives","BTCF0:USTF0",1756679733935,1.79720268,109030.0,109020.0,0.38741298]
["bitfinex-derivatives","BTCF0:USTF0",1756679736845,2.06726917,109030.0,109020.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756679737435,1.79720268,109030.0,109020.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756679737740,2.06726917,109030.0,109020.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756679737944,2.11673738,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679738444,2.11673738,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756679738645,2.11673738,109030.0,109010.0,0.02600151]
["bitfinex-derivatives","BTCF0:USTF0",1756679738839,0.96230298,109020.0,109010.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1756679739044,0.71452268,109020.0,109010.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1756679739546,0.71452268,109020.0,109010.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1756679740046,0.71452268,109020.0,109010.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1756679740348,0.71452268,109020.0,109010.0,0.34378]
["bitfinex-derivatives","BTCF0:USTF0",1756679740545,0.71452268,109020.0,109010.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1756679741247,1.55016268,109020.0,109010.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1756679742746,1.55016268,109020.0,109010.0,0.40296184]
["bitfinex-derivatives","BTCF0:USTF0",1756679744636,1.18936268,109020.0,109010.0,0.40296184]
["bitfinex-derivatives","BTCF0:USTF0",1756679744839,1.55016268,109020.0,109010.0,0.40296184]
["bitfinex-derivatives","BTCF0:USTF0",1756679745650,1.54988268,109020.0,109010.0,0.40296184]
["bitfinex-derivatives","BTCF0:USTF0",1756679746848,1.54988268,109020.0,109010.0,0.36702184]
["bitfinex-derivatives","BTCF0:USTF0",1756679749441,1.54964268,109020.0,109010.0,0.40296184]
["bitfinex-derivatives","BTCF0:USTF0",1756679750955,1.54964268,109020.0,109010.0,0.36702184]
["bitfinex-derivatives","BTCF0:USTF0",1756679752958,1.54964268,109020.0,109010.0,0.40296184]
["bitfinex-derivatives","BTCF0:USTF0",1756679753658,1.18884268,109020.0,109010.0,0.40296184]
["bitfinex-derivatives","BTCF0:USTF0",1756679753853,0.71452268,109020.0,109010.0,0.40296184]
["bitfinex-derivatives","BTCF0:USTF0",1756679754054,0.98462937,109020.0,109010.0,0.40296184]
["bitfinex-derivatives","BTCF0:USTF0",1756679754353,1.81962937,109020.0,109010.0,0.40296184]
["bitfinex-derivatives","BTCF0:USTF0",1756679754856,1.81962937,109020.0,109010.0,0.36702184]
["bitfinex-derivatives","BTCF0:USTF0",1756679755360,2.08971596,109020.0,109010.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756679755563,2.08971596,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679756860,2.70051596,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679757561,2.74998417,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679758165,2.48008894,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679759163,2.23008894,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679760451,1.39508894,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679760659,2.23032894,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679766167,2.18086073,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679766667,2.23007716,109020.0,109010.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756679767367,1.39495716,109020.0,109010.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756679767665,2.23019716,109020.0,109010.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756679768067,2.23019716,109020.0,109010.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756679769763,1.68983262,109020.0,109010.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756679769966,2.23019716,109020.0,109010.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756679770563,2.23019716,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679770763,2.23019716,109020.0,109010.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756679771064,2.18086073,109020.0,109010.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756679771566,2.23019111,109020.0,109010.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756679772570,2.23019111,109020.0,109010.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756679772771,2.23019111,109020.0,109010.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756679772966,1.39495111,109020.0,109010.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756679773169,1.91083846,109020.0,109010.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1756679773361,2.18102073,109020.0,109010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756679776672,2.23035111,109020.0,109000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1756679776873,0.65559227,109010.0,109000.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1756679777074,0.71366846,109010.0,109000.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1756679777875,0.71366846,109010.0,109000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756679778077,0.71366846,109010.0,109000.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1756679778576,0.71366846,109010.0,109000.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1756679779377,0.71366846,109010.0,109000.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756679779877,0.71366846,109010.0,109000.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1756679780074,0.98378905,109010.0,109000.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756679782482,1.03311943,109010.0,109000.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756679782989,1.03311943,109010.0,109000.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1756679783190,1.597648,109010.0,109000.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1756679783985,0.762968,109010.0,109000.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1756679784190,1.598248,109010.0,109000.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1756679784790,0.762968,109010.0,109000.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1756679785090,1.598328,109010.0,109000.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1756679788192,1.598328,109010.0,109000.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756679788394,1.86847943,109010.0,109000.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756679788990,1.86847943,109010.0,109000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1756679789179,1.86847943,109010.0,109000.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756679791195,1.89054941,109010.0,109000.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756679791701,1.86847943,109010.0,109000.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1756679791890,1.86847943,109010.0,109000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1756679792998,1.86847943,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679796196,1.89043596,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679797795,1.03311943,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679797996,1.86831943,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679800693,1.50751943,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679800896,2.22911943,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679803802,1.39391943,109010.0,109000.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756679804002,2.22867943,109010.0,109000.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756679806204,2.22867943,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756679808308,2.22867943,109010.0,108980.0,0.50741578]
["bitfinex-derivatives","BTCF0:USTF0",1756679808508,0.69064143,109000.0,108990.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756679808704,0.69064143,109000.0,108990.0,0.3832155]
["bitfinex-derivatives","BTCF0:USTF0",1756679808705,0.71292762,109000.0,108990.0,0.3832155]
["bitfinex-derivatives","BTCF0:USTF0",1756679809506,0.98307905,109000.0,108990.0,0.3852155]
["bitfinex-derivatives","BTCF0:USTF0",1756679809800,0.62227905,109000.0,108990.0,0.3852155]
["bitfinex-derivatives","BTCF0:USTF0",1756679809999,0.98307905,109000.0,108990.0,0.3852155]
["bitfinex-derivatives","BTCF0:USTF0",1756679810199,1.81739905,109000.0,108990.0,0.3852155]
["bitfinex-derivatives","BTCF0:USTF0",1756679810499,1.81739905,109000.0,108990.0,0.4190655]
["bitfinex-derivatives","BTCF0:USTF0",1756679810804,1.89161538,109000.0,108990.0,0.4190655]
["bitfinex-derivatives","BTCF0:USTF0",1756679812007,1.53081538,109000.0,108990.0,0.4190655]
["bitfinex-derivatives","BTCF0:USTF0",1756679812208,1.89161538,109000.0,108990.0,0.4190655]
["bitfinex-derivatives","BTCF0:USTF0",1756679813906,0.51699252,109000.0,108990.0,0.4190655]
["bitfinex-derivatives","BTCF0:USTF0",1756679814112,1.53065538,109000.0,108990.0,0.4190655]
["bitfinex-derivatives","BTCF0:USTF0",1756679814310,1.45647905,109000.0,108990.0,0.68921693]
["bitfinex-derivatives","BTCF0:USTF0",1756679814512,1.45747905,109000.0,108990.0,0.68921693]
["bitfinex-derivatives","BTCF0:USTF0",1756679815311,1.45747905,109000.0,108990.0,0.68721693]
["bitfinex-derivatives","BTCF0:USTF0",1756679815906,1.45751905,109000.0,108990.0,1.04801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679816213,1.18736762,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679817012,1.45751905,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679817812,0.91721619,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679818017,1.45751905,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679819212,1.45751905,109000.0,108990.0,1.04801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679820214,1.45751905,109000.0,108990.0,0.7778655]
["bitfinex-derivatives","BTCF0:USTF0",1756679820414,1.45751905,109000.0,108990.0,1.04801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679820716,0.04745619,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679821014,1.15168762,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679821617,0.88153619,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679821817,1.15168762,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679823221,1.12940143,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679823519,1.15182968,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679823721,0.88151825,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679823911,1.15166968,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679824908,1.18818968,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679826216,0.04759825,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679826415,0.85730825,109000.0,108990.0,1.29801693]
["bitfinex-derivatives","BTCF0:USTF0",1756679827120,0.02342825,109000.0,108990.0,1.38976133]
["bitfinex-derivatives","BTCF0:USTF0",1756679828524,0.02342825,109000.0,108990.0,2.49379276]
["bitfinex-derivatives","BTCF0:USTF0",1756679828729,0.001,109000.0,108990.0,2.49379276]
["bitfinex-derivatives","BTCF0:USTF0",1756679829225,0.001,109000.0,108990.0,1.65991276]
["bitfinex-derivatives","BTCF0:USTF0",1756679829428,0.001,109000.0,108990.0,2.49379276]
["bitfinex-derivatives","BTCF0:USTF0",1756679831229,0.001,109000.0,108990.0,1.65991276]
["bitfinex-derivatives","BTCF0:USTF0",1756679831423,0.001,109000.0,108990.0,2.49379276]
["bitfinex-derivatives","BTCF0:USTF0",1756679833628,0.001,109000.0,108990.0,2.49375276]
["bitfinex-derivatives","BTCF0:USTF0",1756679834228,0.001,109000.0,108990.0,1.65991276]
["bitfinex-derivatives","BTCF0:USTF0",1756679834429,0.001,109000.0,108990.0,2.49375276]
["bitfinex-derivatives","BTCF0:USTF0",1756679836831,0.30767143,109000.0,108990.0,1.6117055]
["bitfinex-derivatives","BTCF0:USTF0",1756679837022,0.30767143,109000.0,108990.0,1.88185693]
["bitfinex-derivatives","BTCF0:USTF0",1756679838125,0.03752,109000.0,108990.0,1.88185693]
["bitfinex-derivatives","BTCF0:USTF0",1756679838331,0.30767143,109000.0,108990.0,1.88185693]
["bitfinex-derivatives","BTCF0:USTF0",1756679839629,0.001,109000.0,108990.0,1.88185693]
["bitfinex-derivatives","BTCF0:USTF0",1756679844537,0.001,109000.0,108990.0,1.97360133]
["bitfinex-derivatives","BTCF0:USTF0",1756679844734,0.001,109000.0,108990.0,1.97644133]
["bitfinex-derivatives","BTCF0:USTF0",1756679848737,0.001,109000.0,108990.0,2.24659276]
["bitfinex-derivatives","BTCF0:USTF0",1756679848938,0.3608,109030.0,109000.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756679849239,1.04039248,109030.0,109020.0,0.32890143]
["bitfinex-derivatives","BTCF0:USTF0",1756679849441,0.9910621,109030.0,109020.0,0.68890143]
["bitfinex-derivatives","BTCF0:USTF0",1756679850543,1.26521353,109030.0,109020.0,0.68890143]
["bitfinex-derivatives","BTCF0:USTF0",1756679850842,0.57665353,109030.0,109020.0,0.68890143]
["bitfinex-derivatives","BTCF0:USTF0",1756679851234,1.41537353,109030.0,109020.0,0.68890143]
["bitfinex-derivatives","BTCF0:USTF0",1756679851638,0.57865353,109030.0,109020.0,0.68890143]
["bitfinex-derivatives","BTCF0:USTF0",1756679851942,1.41637353,109030.0,109020.0,0.68890143]
["bitfinex-derivatives","BTCF0:USTF0",1756679852452,1.41637353,109030.0,109020.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1756679852648,1.41637353,109030.0,109010.0,0.44115793]
["bitfinex-derivatives","BTCF0:USTF0",1756679852649,0.06058,109020.0,109010.0,0.44115793]
["bitfinex-derivatives","BTCF0:USTF0",1756679852846,0.62329496,109020.0,109010.0,0.40426793]
["bitfinex-derivatives","BTCF0:USTF0",1756679853950,0.35306069,109020.0,109010.0,0.40426793]
["bitfinex-derivatives","BTCF0:USTF0",1756679854148,0.35306069,109020.0,109010.0,0.44115793]
["bitfinex-derivatives","BTCF0:USTF0",1756679854345,0.35506069,109020.0,109010.0,0.44115793]
["bitfinex-derivatives","BTCF0:USTF0",1756679854546,0.35506069,109020.0,109010.0,0.08035793]
["bitfinex-derivatives","BTCF0:USTF0",1756679855850,0.35706069,109020.0,109010.0,0.08035793]
["bitfinex-derivatives","BTCF0:USTF0",1756679856048,0.35706069,109020.0,109010.0,0.04346793]
["bitfinex-derivatives","BTCF0:USTF0",1756679856351,0.98792928,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679856650,0.71786069,109020.0,109010.0,0.04346793]
["bitfinex-derivatives","BTCF0:USTF0",1756679857152,0.71786069,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679857457,0.71786069,109020.0,109010.0,0.04346793]
["bitfinex-derivatives","BTCF0:USTF0",1756679859049,1.23792928,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679859552,0.96786069,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679861154,0.96785244,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679862455,1.80405244,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679862657,1.80405244,109020.0,109010.0,0.04346793]
["bitfinex-derivatives","BTCF0:USTF0",1756679863359,1.80405244,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679867458,0.33698385,109020.0,109010.0,0.08035793]
["bitfinex-derivatives","BTCF0:USTF0",1756679867651,0.60705244,109020.0,109010.0,0.42035793]
["bitfinex-derivatives","BTCF0:USTF0",1756679867849,1.44277244,109020.0,109010.0,0.42035793]
["bitfinex-derivatives","BTCF0:USTF0",1756679868455,1.17270385,109020.0,109010.0,0.42035793]
["bitfinex-derivatives","BTCF0:USTF0",1756679868660,0.60705244,109020.0,109010.0,0.42035793]
["bitfinex-derivatives","BTCF0:USTF0",1756679868862,1.44277244,109020.0,109010.0,0.46035793]
["bitfinex-derivatives","BTCF0:USTF0",1756679872764,1.44301244,109020.0,109010.0,0.46035793]
["bitfinex-derivatives","BTCF0:USTF0",1756679873860,1.44285244,109020.0,109010.0,0.46035793]
["bitfinex-derivatives","BTCF0:USTF0",1756679874064,1.71287041,109020.0,109010.0,0.73040121]
["bitfinex-derivatives","BTCF0:USTF0",1756679879176,1.46287041,109020.0,109010.0,0.73040121]
["bitfinex-derivatives","BTCF0:USTF0",1756679882476,1.46287041,109020.0,109010.0,0.35040121]
["bitfinex-derivatives","BTCF0:USTF0",1756679882976,1.46287041,109020.0,109010.0,0.04346793]
["bitfinex-derivatives","BTCF0:USTF0",1756679883170,1.46287041,109020.0,109010.0,0.28894121]
["bitfinex-derivatives","BTCF0:USTF0",1756679883472,1.46287041,109020.0,109010.0,0.04175793]
["bitfinex-derivatives","BTCF0:USTF0",1756679883973,1.46287041,109020.0,109010.0,0.42175793]
["bitfinex-derivatives","BTCF0:USTF0",1756679884178,1.46287041,109020.0,109010.0,0.04175793]
["bitfinex-derivatives","BTCF0:USTF0",1756679886577,1.46287041,109020.0,109010.0,0.31180121]
["bitfinex-derivatives","BTCF0:USTF0",1756679888374,1.46287041,109020.0,109010.0,0.04175793]
["bitfinex-derivatives","BTCF0:USTF0",1756679891675,1.46287041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679892480,1.82367041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679898582,1.46287041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679898773,1.82367041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679902079,1.82251041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679903887,0.98787041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679904088,1.82231041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679907091,0.98787041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679907389,1.82215041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679908197,1.82203041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679912998,0.98787041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679913202,1.82199041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679913404,0.98787041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679913704,1.82199041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679914408,0.98787041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679914607,1.82199041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679915511,0.98787041,109020.0,109010.0,0.01889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679915710,0.62707041,109020.0,109010.0,0.41175793]
["bitfinex-derivatives","BTCF0:USTF0",1756679916009,1.46119041,109020.0,109010.0,0.40175793]
["bitfinex-derivatives","BTCF0:USTF0",1756679916310,1.46119041,109020.0,109010.0,0.04175793]
["bitfinex-derivatives","BTCF0:USTF0",1756679916511,1.46119041,109020.0,109010.0,0.45892793]
["bitfinex-derivatives","BTCF0:USTF0",1756679916710,1.46119041,109020.0,109010.0,0.34897121]
["bitfinex-derivatives","BTCF0:USTF0",1756679916910,1.46119041,109020.0,109010.0,0.68897121]
["bitfinex-derivatives","BTCF0:USTF0",1756679917111,1.46119041,109020.0,109010.0,0.67897121]
["bitfinex-derivatives","BTCF0:USTF0",1756679918211,0.62707041,109020.0,109010.0,0.67897121]
["bitfinex-derivatives","BTCF0:USTF0",1756679918411,0.08698385,109020.0,109010.0,0.67897121]
["bitfinex-derivatives","BTCF0:USTF0",1756679918612,1.19114713,109020.0,109010.0,1.28977121]
["bitfinex-derivatives","BTCF0:USTF0",1756679919611,1.46119041,109020.0,109010.0,0.65255793]
["bitfinex-derivatives","BTCF0:USTF0",1756679919814,1.46119041,109020.0,109010.0,0.26889793]
["bitfinex-derivatives","BTCF0:USTF0",1756679920418,1.46119041,109020.0,109010.0,0.29341793]
["bitfinex-derivatives","BTCF0:USTF0",1756679921517,0.92110385,109020.0,109010.0,0.29341793]
["bitfinex-derivatives","BTCF0:USTF0",1756679921718,1.46119041,109020.0,109010.0,0.29341793]
["bitfinex-derivatives","BTCF0:USTF0",1756679922317,1.46119041,109020.0,109010.0,0.56346121]
["bitfinex-derivatives","BTCF0:USTF0",1756679922815,0.06088,109010.0,109000.0,0.37956798]
["bitfinex-derivatives","BTCF0:USTF0",1756679923120,0.35332713,109010.0,109000.0,0.74866798]
["bitfinex-derivatives","BTCF0:USTF0",1756679923717,0.35332713,109010.0,109000.0,1.01871126]
["bitfinex-derivatives","BTCF0:USTF0",1756679923913,0.35432713,109010.0,109000.0,1.01871126]
["bitfinex-derivatives","BTCF0:USTF0",1756679924220,0.35632713,109010.0,109000.0,0.74866798]
["bitfinex-derivatives","BTCF0:USTF0",1756679925218,0.35632713,109010.0,109000.0,0.38786798]
["bitfinex-derivatives","BTCF0:USTF0",1756679926420,0.35632713,109010.0,109000.0,0.42503798]
["bitfinex-derivatives","BTCF0:USTF0",1756679927321,0.62637041,109010.0,109000.0,0.38786798]
["bitfinex-derivatives","BTCF0:USTF0",1756679927515,1.23717041,109010.0,109000.0,0.17334798]
["bitfinex-derivatives","BTCF0:USTF0",1756679927715,1.23717041,109010.0,109000.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1756679927913,1.23717041,109010.0,109000.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1756679928517,1.23717041,109010.0,108990.0,0.0199655]
["bitfinex-derivatives","BTCF0:USTF0",1756679928722,1.79976656,109000.0,108990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756679928918,1.82217041,109000.0,108990.0,0.34615277]
["bitfinex-derivatives","BTCF0:USTF0",1756679929620,1.82217041,109000.0,108990.0,0.37067277]
["bitfinex-derivatives","BTCF0:USTF0",1756679930823,1.82217041,109000.0,108990.0,0.34615277]
["bitfinex-derivatives","BTCF0:USTF0",1756679931213,1.82317041,109000.0,108990.0,0.34615277]
["bitfinex-derivatives","BTCF0:USTF0",1756679932523,1.89787839,109000.0,108990.0,0.34615277]
["bitfinex-derivatives","BTCF0:USTF0",1756679933021,2.41792167,109000.0,108990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756679933218,2.38186167,109000.0,108970.0,0.05570166]
["bitfinex-derivatives","BTCF0:USTF0",1756679933414,0.60096656,108980.0,108970.0,0.78102166]
["bitfinex-derivatives","BTCF0:USTF0",1756679933618,1.46121041,108980.0,108970.0,0.78102166]
["bitfinex-derivatives","BTCF0:USTF0",1756679934422,1.46121041,108980.0,108970.0,0.78202166]
["bitfinex-derivatives","BTCF0:USTF0",1756679934722,1.43880656,108980.0,108970.0,0.78502166]
["bitfinex-derivatives","BTCF0:USTF0",1756679935122,1.43880656,108980.0,108970.0,0.78402166]
["bitfinex-derivatives","BTCF0:USTF0",1756679935521,1.43880656,108980.0,108970.0,0.42322166]
["bitfinex-derivatives","BTCF0:USTF0",1756679935723,1.43880656,108980.0,108970.0,0.43905553]
["bitfinex-derivatives","BTCF0:USTF0",1756679936219,1.43880656,108980.0,108970.0,0.43805553]
["bitfinex-derivatives","BTCF0:USTF0",1756679936419,1.43880656,108980.0,108970.0,0.40088553]
["bitfinex-derivatives","BTCF0:USTF0",1756679937124,1.43880656,108980.0,108970.0,0.43805553]
["bitfinex-derivatives","BTCF0:USTF0",1756679939826,1.43880656,108980.0,108970.0,0.79885553]
["bitfinex-derivatives","BTCF0:USTF0",1756679940725,0.60096656,108980.0,108970.0,1.06889881]
["bitfinex-derivatives","BTCF0:USTF0",1756679940926,1.43828656,108980.0,108970.0,1.06889881]
["bitfinex-derivatives","BTCF0:USTF0",1756679942819,1.82140505,108980.0,108970.0,0.40088553]
["bitfinex-derivatives","BTCF0:USTF0",1756679943227,1.82140505,108980.0,108970.0,0.43742553]
["bitfinex-derivatives","BTCF0:USTF0",1756679944527,1.82140505,108980.0,108970.0,0.40088553]
["bitfinex-derivatives","BTCF0:USTF0",1756679945728,1.82140505,108980.0,108970.0,0.39888553]
["bitfinex-derivatives","BTCF0:USTF0",1756679946230,1.82340505,108980.0,108970.0,0.39888553]
["bitfinex-derivatives","BTCF0:USTF0",1756679947831,1.82340505,108980.0,108970.0,0.43542553]
["bitfinex-derivatives","BTCF0:USTF0",1756679954639,1.82367595,108980.0,108970.0,0.43542553]
["bitfinex-derivatives","BTCF0:USTF0",1756679955639,1.82367595,108980.0,108970.0,0.39888553]
["bitfinex-derivatives","BTCF0:USTF0",1756679956235,1.82367595,108980.0,108970.0,0.43542553]
["bitfinex-derivatives","BTCF0:USTF0",1756679961245,1.82367595,108980.0,108970.0,0.39888553]
["bitfinex-derivatives","BTCF0:USTF0",1756679961640,1.82367595,108980.0,108970.0,0.43542553]
["bitfinex-derivatives","BTCF0:USTF0",1756679966345,1.46287595,108980.0,108970.0,0.43542553]
["bitfinex-derivatives","BTCF0:USTF0",1756679966542,1.82367595,108980.0,108970.0,0.43542553]
["bitfinex-derivatives","BTCF0:USTF0",1756679968147,1.82367595,108980.0,108970.0,0.39888553]
["bitfinex-derivatives","BTCF0:USTF0",1756679968645,1.82367595,108980.0,108970.0,0.43542553]
["bitfinex-derivatives","BTCF0:USTF0",1756679970346,1.82367595,108980.0,108970.0,0.39888553]
["bitfinex-derivatives","BTCF0:USTF0",1756679984962,1.8237581,108980.0,108970.0,0.39888553]
["bitfinex-derivatives","BTCF0:USTF0",1756679993572,1.4629581,108980.0,108970.0,0.39888553]
["bitfinex-derivatives","BTCF0:USTF0",1756679993773,1.8237581,108980.0,108970.0,0.39888553]
["bitfinex-derivatives","BTCF0:USTF0",1756679999874,2.68380138,108980.0,108970.0,0.01853166]
["bitfinex-derivatives","BTCF0:USTF0",1756680000181,3.09393176,108980.0,108950.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756680000379,0.60188656,108960.0,108950.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1756680000569,1.4592781,108960.0,108950.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1756680000871,0.6245581,108960.0,108950.0,0.44653407]
["bitfinex-derivatives","BTCF0:USTF0",1756680001471,1.4592781,108960.0,108950.0,0.44653407]
["bitfinex-derivatives","BTCF0:USTF0",1756680002376,0.6245581,108960.0,108950.0,0.44653407]
["bitfinex-derivatives","BTCF0:USTF0",1756680002573,1.4593181,108960.0,108950.0,0.44653407]
["bitfinex-derivatives","BTCF0:USTF0",1756680003475,1.4603181,108960.0,108950.0,0.44653407]
["bitfinex-derivatives","BTCF0:USTF0",1756680012986,1.8211181,108960.0,108950.0,0.38475407]
["bitfinex-derivatives","BTCF0:USTF0",1756680013785,1.53103154,108960.0,108950.0,0.38475407]
["bitfinex-derivatives","BTCF0:USTF0",1756680013986,2.34116138,108960.0,108950.0,0.38475407]
["bitfinex-derivatives","BTCF0:USTF0",1756680014384,2.0711181,108960.0,108950.0,0.38475407]
["bitfinex-derivatives","BTCF0:USTF0",1756680015186,1.53103154,108960.0,108950.0,0.38475407]
["bitfinex-derivatives","BTCF0:USTF0",1756680015588,2.0711181,108960.0,108950.0,0.38475407]
["bitfinex-derivatives","BTCF0:USTF0",1756680016780,1.2363581,108960.0,108950.0,0.40841407]
["bitfinex-derivatives","BTCF0:USTF0",1756680016983,2.0733581,108960.0,108950.0,0.40841407]
["bitfinex-derivatives","BTCF0:USTF0",1756680017688,0.9863581,108960.0,108950.0,0.44523407]
["bitfinex-derivatives","BTCF0:USTF0",1756680017983,1.4624781,108960.0,108950.0,0.44523407]
["bitfinex-derivatives","BTCF0:USTF0",1756680019691,0.6255581,108960.0,108950.0,0.44523407]
["bitfinex-derivatives","BTCF0:USTF0",1756680019886,1.4625981,108960.0,108950.0,0.71527735]
["bitfinex-derivatives","BTCF0:USTF0",1756680021088,1.4625981,108960.0,108950.0,0.44523407]
["bitfinex-derivatives","BTCF0:USTF0",1756680021390,1.4625981,108960.0,108950.0,0.71527735]
["bitfinex-derivatives","BTCF0:USTF0",1756680021595,1.4625981,108960.0,108950.0,0.44523407]
["bitfinex-derivatives","BTCF0:USTF0",1756680030497,1.4625981,108960.0,108950.0,0.71527735]
["bitfinex-derivatives","BTCF0:USTF0",1756680033397,1.4625981,108960.0,108950.0,0.44523407]
["bitfinex-derivatives","BTCF0:USTF0",1756680035092,1.4625981,108960.0,108950.0,0.71527735]
["bitfinex-derivatives","BTCF0:USTF0",1756680035298,1.4625981,108960.0,108950.0,0.44523407]
["bitfinex-derivatives","BTCF0:USTF0",1756680035498,1.4625981,108960.0,108950.0,0.71527735]
["bitfinex-derivatives","BTCF0:USTF0",1756680039910,1.4625981,108960.0,108950.0,0.44523407]
["bitfinex-derivatives","BTCF0:USTF0",1756680040207,1.4625981,108960.0,108950.0,0.71527735]
["bitfinex-derivatives","BTCF0:USTF0",1756680041106,0.92251154,108960.0,108950.0,0.71527735]
["bitfinex-derivatives","BTCF0:USTF0",1756680041319,1.19175482,108960.0,108950.0,0.71527735]
["bitfinex-derivatives","BTCF0:USTF0",1756680041500,1.19191482,108960.0,108950.0,0.71527735]
["bitfinex-derivatives","BTCF0:USTF0",1756680042506,0.08547154,108960.0,108950.0,0.71527735]
["bitfinex-derivatives","BTCF0:USTF0",1756680042708,1.19191482,108960.0,108950.0,0.71527735]
["bitfinex-derivatives","BTCF0:USTF0",1756680043707,1.19191482,108960.0,108950.0,1.07607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680044706,0.92187154,108960.0,108950.0,1.07607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680044906,1.19191482,108960.0,108950.0,1.07607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680046404,0.92187154,108960.0,108950.0,1.07607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680046712,1.19191482,108960.0,108950.0,1.07607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680047707,0.08547154,108960.0,108950.0,1.32607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680047901,0.92151154,108960.0,108950.0,1.32607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680049318,0.88467154,108960.0,108950.0,1.32607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680049507,0.04863154,108960.0,108950.0,1.41785745]
["bitfinex-derivatives","BTCF0:USTF0",1756680049713,0.92041154,108960.0,108950.0,1.41785745]
["bitfinex-derivatives","BTCF0:USTF0",1756680050006,0.08437154,108960.0,108950.0,1.32607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680052510,0.04863154,108960.0,108950.0,1.41785705]
["bitfinex-derivatives","BTCF0:USTF0",1756680053716,0.04863154,108960.0,108950.0,1.14781377]
["bitfinex-derivatives","BTCF0:USTF0",1756680053912,0.04863154,108960.0,108950.0,1.41785705]
["bitfinex-derivatives","BTCF0:USTF0",1756680054618,0.04863154,108960.0,108950.0,1.05603407]
["bitfinex-derivatives","BTCF0:USTF0",1756680054919,0.08440197,108960.0,108950.0,1.32607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680055820,0.35444525,108960.0,108950.0,1.32607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680058025,0.08440197,108960.0,108950.0,1.32607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680059329,0.08440197,108960.0,108950.0,1.07607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680060025,0.08440197,108960.0,108950.0,0.80603407]
["bitfinex-derivatives","BTCF0:USTF0",1756680060220,0.08440197,108960.0,108950.0,1.07607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680062435,0.04866197,108960.0,108950.0,1.07607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680062933,0.02370197,108960.0,108950.0,1.07607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680063332,0.02370197,108960.0,108950.0,1.34612063]
["bitfinex-derivatives","BTCF0:USTF0",1756680064035,0.02370197,108960.0,108950.0,2.18136063]
["bitfinex-derivatives","BTCF0:USTF0",1756680064238,0.02370197,108960.0,108950.0,1.91131735]
["bitfinex-derivatives","BTCF0:USTF0",1756680065438,0.02370197,108960.0,108950.0,2.18136063]
["bitfinex-derivatives","BTCF0:USTF0",1756680066542,0.08409197,108960.0,108950.0,0.80603407]
["bitfinex-derivatives","BTCF0:USTF0",1756680066841,0.35413525,108960.0,108950.0,1.91183735]
["bitfinex-derivatives","BTCF0:USTF0",1756680067243,0.04788197,108960.0,108950.0,1.91183735]
["bitfinex-derivatives","BTCF0:USTF0",1756680071046,0.04788197,108960.0,108950.0,1.07607735]
["bitfinex-derivatives","BTCF0:USTF0",1756680071247,0.04788197,108960.0,108950.0,1.91191735]
["bitfinex-derivatives","BTCF0:USTF0",1756680073749,0.02370197,108960.0,108950.0,1.91191735]
["bitfinex-derivatives","BTCF0:USTF0",1756680074346,0.02370197,108960.0,108950.0,2.18196063]
["bitfinex-derivatives","BTCF0:USTF0",1756680075947,0.02370197,108960.0,108950.0,2.52374123]
["bitfinex-derivatives","BTCF0:USTF0",1756680076145,0.02418,108980.0,108970.0,0.32698328]
["bitfinex-derivatives","BTCF0:USTF0",1756680076350,0.09418,108980.0,108970.0,1.05636946]
["bitfinex-derivatives","BTCF0:USTF0",1756680076552,0.13039,108980.0,108970.0,1.05636946]
["bitfinex-derivatives","BTCF0:USTF0",1756680077251,0.09418,108980.0,108970.0,1.05636946]
["bitfinex-derivatives","BTCF0:USTF0",1756680078051,0.09618,108980.0,108970.0,1.05636946]
["bitfinex-derivatives","BTCF0:USTF0",1756680078442,0.09918,108980.0,108970.0,1.05636946]
["bitfinex-derivatives","BTCF0:USTF0",1756680079054,0.09818,108980.0,108970.0,1.05636946]
["bitfinex-derivatives","BTCF0:USTF0",1756680082846,0.004,108980.0,108970.0,2.16145274]
["bitfinex-derivatives","BTCF0:USTF0",1756680085658,0.004,108980.0,108970.0,1.62136618]
["bitfinex-derivatives","BTCF0:USTF0",1756680085954,0.004,108980.0,108970.0,2.52225274]
["bitfinex-derivatives","BTCF0:USTF0",1756680087557,0.004,108980.0,108970.0,1.68721274]
["bitfinex-derivatives","BTCF0:USTF0",1756680087760,0.004,108980.0,108970.0,2.52217274]
["bitfinex-derivatives","BTCF0:USTF0",1756680088154,0.02645726,108980.0,108970.0,2.52217274]
["bitfinex-derivatives","BTCF0:USTF0",1756680089261,0.004,108980.0,108970.0,2.52217274]
["bitfinex-derivatives","BTCF0:USTF0",1756680090258,0.004,108980.0,108970.0,2.61393674]
["bitfinex-derivatives","BTCF0:USTF0",1756680090960,0.002,108980.0,108970.0,2.61393674]
["bitfinex-derivatives","BTCF0:USTF0",1756680091161,1.21600126,109000.0,108970.0,2.57975674]
["bitfinex-derivatives","BTCF0:USTF0",1756680091458,0.001,108980.0,108970.0,1.71305018]
["bitfinex-derivatives","BTCF0:USTF0",1756680091661,0.001,108980.0,108970.0,2.07385018]
["bitfinex-derivatives","BTCF0:USTF0",1756680091857,0.001,108980.0,108970.0,1.23889018]
["bitfinex-derivatives","BTCF0:USTF0",1756680092061,0.001,108980.0,108970.0,2.07385018]
["bitfinex-derivatives","BTCF0:USTF0",1756680092361,0.001,108980.0,108970.0,1.23889018]
["bitfinex-derivatives","BTCF0:USTF0",1756680092560,0.05957,108990.0,108980.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1756680092863,0.17202317,108990.0,108980.0,1.27079656]
["bitfinex-derivatives","BTCF0:USTF0",1756680093458,0.13630317,108990.0,108980.0,1.27079656]
["bitfinex-derivatives","BTCF0:USTF0",1756680093953,0.11445317,108990.0,108980.0,1.27079656]
["bitfinex-derivatives","BTCF0:USTF0",1756680094260,0.02445317,108990.0,108980.0,1.27079656]
["bitfinex-derivatives","BTCF0:USTF0",1756680094960,0.02445317,108990.0,108980.0,1.36255206]
["bitfinex-derivatives","BTCF0:USTF0",1756680095255,0.002,108990.0,108980.0,1.36255206]
["bitfinex-derivatives","BTCF0:USTF0",1756680095762,0.004,108990.0,108980.0,2.19747206]
["bitfinex-derivatives","BTCF0:USTF0",1756680096363,0.004,108990.0,108980.0,1.36255206]
["bitfinex-derivatives","BTCF0:USTF0",1756680096658,0.004,108990.0,108980.0,2.19743206]
["bitfinex-derivatives","BTCF0:USTF0",1756680096864,0.06357,108990.0,108980.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1756680097057,0.06157,108990.0,108980.0,0.73171]
["bitfinex-derivatives","BTCF0:USTF0",1756680097264,0.05957,108990.0,108980.0,2.10667656]
["bitfinex-derivatives","BTCF0:USTF0",1756680097658,0.05957,108990.0,108980.0,1.27179656]
["bitfinex-derivatives","BTCF0:USTF0",1756680098060,0.05957,108990.0,108980.0,2.10671656]
["bitfinex-derivatives","BTCF0:USTF0",1756680098563,0.02385,108990.0,108980.0,2.10671656]
["bitfinex-derivatives","BTCF0:USTF0",1756680103668,0.30576328,109000.0,108980.0,2.06996656]
["bitfinex-derivatives","BTCF0:USTF0",1756680103868,0.39202711,109000.0,108990.0,0.69075328]
["bitfinex-derivatives","BTCF0:USTF0",1756680104168,0.08626383,109000.0,108990.0,1.03921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680104467,0.08626383,109000.0,108990.0,1.02921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680105664,0.35630711,109000.0,108990.0,1.02921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680106167,0.39202711,109000.0,108990.0,1.02921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680107074,0.39302711,109000.0,108990.0,1.02921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680107965,0.39302711,109000.0,108990.0,0.70921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680108371,0.12298383,109000.0,108990.0,1.07921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680108666,0.39302711,109000.0,108990.0,0.70921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680110871,0.39302711,109000.0,108990.0,1.04921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680111070,0.39302711,109000.0,108990.0,1.06921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680111573,0.39302711,109000.0,108990.0,0.70921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680111766,0.39302711,109000.0,108990.0,0.72921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680111971,0.39302711,109000.0,108990.0,0.70921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680112472,0.39302711,109000.0,108990.0,1.07921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680112670,0.39302711,109000.0,108990.0,0.70921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680113470,0.39302711,109000.0,108990.0,0.72921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680113974,0.12298383,109000.0,108990.0,0.70921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680114171,0.39302711,109000.0,108990.0,1.05921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680115076,0.12298383,109000.0,108990.0,1.05921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680115275,0.39302711,109000.0,108990.0,1.05921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680115573,0.39302711,109000.0,108990.0,0.70921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680115772,0.39302711,109000.0,108990.0,1.06921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680116376,0.39302711,109000.0,108990.0,0.72921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680116782,0.39302711,109000.0,108990.0,1.04921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680119473,0.12298383,109000.0,108990.0,1.04921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680119677,0.12298383,109000.0,108990.0,0.77917268]
["bitfinex-derivatives","BTCF0:USTF0",1756680119678,0.08726383,109000.0,108990.0,0.77917268]
["bitfinex-derivatives","BTCF0:USTF0",1756680119866,0.08726383,109000.0,108990.0,1.04921596]
["bitfinex-derivatives","BTCF0:USTF0",1756680120276,0.08726383,109000.0,108990.0,1.14096376]
["bitfinex-derivatives","BTCF0:USTF0",1756680120572,0.06341383,109000.0,108990.0,1.14096376]
["bitfinex-derivatives","BTCF0:USTF0",1756680121378,0.06341383,109000.0,108990.0,1.97568376]
["bitfinex-derivatives","BTCF0:USTF0",1756680122880,0.02341383,109000.0,108990.0,2.24572704]
["bitfinex-derivatives","BTCF0:USTF0",1756680123475,0.02341383,109000.0,108990.0,1.97568376]
["bitfinex-derivatives","BTCF0:USTF0",1756680124581,0.02341383,109000.0,108990.0,2.04887215]
["bitfinex-derivatives","BTCF0:USTF0",1756680127880,0.02341383,109000.0,108990.0,1.99712435]
["bitfinex-derivatives","BTCF0:USTF0",1756680129991,0.05815383,109000.0,108990.0,1.99712435]
["bitfinex-derivatives","BTCF0:USTF0",1756680130191,0.02341383,109000.0,108990.0,1.99712435]
["bitfinex-derivatives","BTCF0:USTF0",1756680131188,0.02341383,109000.0,108990.0,1.99310756]
["bitfinex-derivatives","BTCF0:USTF0",1756680132293,0.02341383,109000.0,108990.0,2.08485536]
["bitfinex-derivatives","BTCF0:USTF0",1756680132595,0.02341383,109000.0,108990.0,2.26315084]
["bitfinex-derivatives","BTCF0:USTF0",1756680133899,0.02341383,109000.0,108990.0,1.99310756]
["bitfinex-derivatives","BTCF0:USTF0",1756680134300,0.02341383,109000.0,108990.0,1.15838756]
["bitfinex-derivatives","BTCF0:USTF0",1756680134495,0.02341383,109000.0,108990.0,1.99310756]
["bitfinex-derivatives","BTCF0:USTF0",1756680135902,0.02341383,109000.0,108990.0,1.63230756]
["bitfinex-derivatives","BTCF0:USTF0",1756680136101,0.02341383,109000.0,108990.0,1.99310756]
["bitfinex-derivatives","BTCF0:USTF0",1756680136901,0.02341383,109000.0,108990.0,1.15838756]
["bitfinex-derivatives","BTCF0:USTF0",1756680137100,0.02341383,109000.0,108990.0,1.99306756]
["bitfinex-derivatives","BTCF0:USTF0",1756680141502,0.02341383,109000.0,108990.0,0.88834428]
["bitfinex-derivatives","BTCF0:USTF0",1756680141803,0.08206383,109000.0,108990.0,1.15838756]
["bitfinex-derivatives","BTCF0:USTF0",1756680142001,0.04732383,109000.0,108990.0,1.16296756]
["bitfinex-derivatives","BTCF0:USTF0",1756680142504,0.35210711,109000.0,108990.0,1.99768756]
["bitfinex-derivatives","BTCF0:USTF0",1756680143702,0.35210711,109000.0,108990.0,1.16296756]
["bitfinex-derivatives","BTCF0:USTF0",1756680146409,0.35210711,109000.0,108990.0,0.8744616]
["bitfinex-derivatives","BTCF0:USTF0",1756680146607,0.35210711,109000.0,108990.0,1.14450488]
["bitfinex-derivatives","BTCF0:USTF0",1756680148105,0.31736711,109000.0,108990.0,1.14450488]
["bitfinex-derivatives","BTCF0:USTF0",1756680148406,0.04732383,109000.0,108990.0,1.14450488]
["bitfinex-derivatives","BTCF0:USTF0",1756680149312,0.31736711,109000.0,108990.0,1.14450488]
["bitfinex-derivatives","BTCF0:USTF0",1756680149912,0.35210711,109000.0,108990.0,1.14450488]
["bitfinex-derivatives","BTCF0:USTF0",1756680150210,0.35210711,109000.0,108990.0,0.8744616]
["bitfinex-derivatives","BTCF0:USTF0",1756680150409,0.35210711,109000.0,108990.0,1.14450488]
["bitfinex-derivatives","BTCF0:USTF0",1756680153615,0.31736711,109000.0,108990.0,1.14450488]
["bitfinex-derivatives","BTCF0:USTF0",1756680154716,0.35152711,109000.0,108990.0,1.07131649]
["bitfinex-derivatives","BTCF0:USTF0",1756680154920,0.08148383,109000.0,108990.0,0.42051649]
["bitfinex-derivatives","BTCF0:USTF0",1756680155117,0.35152711,109000.0,108990.0,0.43911519]
["bitfinex-derivatives","BTCF0:USTF0",1756680155910,0.62157039,109000.0,108990.0,0.43911519]
["bitfinex-derivatives","BTCF0:USTF0",1756680156418,1.18620711,109000.0,108990.0,0.41911519]
["bitfinex-derivatives","BTCF0:USTF0",1756680156608,1.81705039,109000.0,108990.0,0.41911519]
["bitfinex-derivatives","BTCF0:USTF0",1756680157013,2.44983582,109000.0,108990.0,0.1163387]
["bitfinex-derivatives","BTCF0:USTF0",1756680158318,2.13983582,109000.0,108990.0,0.1509887]
["bitfinex-derivatives","BTCF0:USTF0",1756680158518,2.13983582,109000.0,108990.0,0.1163387]
["bitfinex-derivatives","BTCF0:USTF0",1756680159208,2.13983582,109000.0,108990.0,0.1509887]
["bitfinex-derivatives","BTCF0:USTF0",1756680159409,2.13983582,109000.0,108990.0,0.42103198]
["bitfinex-derivatives","BTCF0:USTF0",1756680160320,2.13983582,109000.0,108990.0,0.1509887]
["bitfinex-derivatives","BTCF0:USTF0",1756680160916,1.59974926,109000.0,108990.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756680161125,2.13983582,109000.0,108990.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1756680161619,2.13983582,109000.0,108990.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1756680162021,2.4991662,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680163217,2.76920948,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680163616,2.7198791,109000.0,108970.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1756680163816,0.95932656,108980.0,108970.0,0.39659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680164117,1.81666039,108980.0,108970.0,0.36194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680164513,0.98174039,108980.0,108970.0,0.36194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680164914,1.81694039,108980.0,108970.0,0.36194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680165528,1.81794039,108980.0,108970.0,0.36194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680166415,1.81894039,108980.0,108970.0,0.36194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680167318,1.81894039,108980.0,108970.0,0.15659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680168118,1.27885383,108980.0,108970.0,0.15659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680168523,1.81894039,108980.0,108970.0,0.15659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680168729,1.81894039,108980.0,108970.0,0.12194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680170128,0.98374039,108980.0,108970.0,0.12194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680170325,1.81898039,108980.0,108970.0,0.15659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680171425,1.81898039,108980.0,108970.0,0.12194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680172224,1.81898039,108980.0,108970.0,0.09856783]
["bitfinex-derivatives","BTCF0:USTF0",1756680172427,2.13898039,108980.0,108970.0,0.09856783]
["bitfinex-derivatives","BTCF0:USTF0",1756680173126,2.13898039,108980.0,108970.0,0.12194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680174228,2.13898039,108980.0,108970.0,0.04194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680174428,1.81898039,108980.0,108970.0,0.04194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680179427,1.81898039,108980.0,108970.0,0.01856783]
["bitfinex-derivatives","BTCF0:USTF0",1756680179633,2.12898039,108980.0,108970.0,0.01856783]
["bitfinex-derivatives","BTCF0:USTF0",1756680179926,2.15898039,108980.0,108970.0,0.01856783]
["bitfinex-derivatives","BTCF0:USTF0",1756680180332,1.81898039,108980.0,108970.0,0.04194783]
["bitfinex-derivatives","BTCF0:USTF0",1756680180534,0.98374039,108980.0,108970.0,0.07659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680180834,1.18773711,108980.0,108970.0,0.34664111]
["bitfinex-derivatives","BTCF0:USTF0",1756680182433,0.91769383,108980.0,108970.0,0.34664111]
["bitfinex-derivatives","BTCF0:USTF0",1756680182634,1.18773711,108980.0,108970.0,0.70664111]
["bitfinex-derivatives","BTCF0:USTF0",1756680182836,1.18773711,108980.0,108970.0,0.34664111]
["bitfinex-derivatives","BTCF0:USTF0",1756680183940,1.18793753,108980.0,108970.0,0.07659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680184542,0.91769383,108980.0,108970.0,0.07659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680184736,1.18793753,108980.0,108970.0,0.07659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680185937,1.1655237,108980.0,108970.0,0.07659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680186140,0.91773281,108980.0,108970.0,0.07659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680186439,1.18797651,108980.0,108970.0,0.07659783]
["bitfinex-derivatives","BTCF0:USTF0",1756680188443,0.03393,108970.0,108960.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1756680188746,0.44134281,108970.0,108960.0,0.35823257]
["bitfinex-derivatives","BTCF0:USTF0",1756680188937,0.44134281,108970.0,108960.0,0.41724257]
["bitfinex-derivatives","BTCF0:USTF0",1756680189140,0.92482281,108970.0,108960.0,1.04828627]
["bitfinex-derivatives","BTCF0:USTF0",1756680190243,0.92482281,108970.0,108960.0,0.77804257]
["bitfinex-derivatives","BTCF0:USTF0",1756680190446,0.92482281,108970.0,108960.0,1.04828627]
["bitfinex-derivatives","BTCF0:USTF0",1756680191040,0.92482281,108970.0,108960.0,0.77804257]
["bitfinex-derivatives","BTCF0:USTF0",1756680191447,1.19506651,108970.0,108960.0,0.77804257]
["bitfinex-derivatives","BTCF0:USTF0",1756680192243,0.92482281,108970.0,108960.0,0.41724257]
["bitfinex-derivatives","BTCF0:USTF0",1756680192547,1.19506651,108970.0,108960.0,0.38190257]
["bitfinex-derivatives","BTCF0:USTF0",1756680196243,0.92482281,108970.0,108960.0,0.41724257]
["bitfinex-derivatives","BTCF0:USTF0",1756680196650,1.19506651,108970.0,108960.0,0.41724257]
["bitfinex-derivatives","BTCF0:USTF0",1756680196949,1.19506651,108970.0,108960.0,0.77804257]
["bitfinex-derivatives","BTCF0:USTF0",1756680197350,0.08054281,108970.0,108960.0,1.04828627]
["bitfinex-derivatives","BTCF0:USTF0",1756680197547,1.28878281,108970.0,108960.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756680197851,2.47865611,108970.0,108950.0,0.01933407]
["bitfinex-derivatives","BTCF0:USTF0",1756680198048,0.9593774,108960.0,108950.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756680198254,0.98183021,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680198447,0.44134281,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680198752,0.71158651,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680199050,0.44134281,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680199255,0.71158651,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680199452,0.71158651,108960.0,108950.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756680199947,0.71158651,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680201246,0.44134281,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680201449,1.58186651,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680201953,0.71158651,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680202259,1.58182651,108960.0,108950.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756680202553,0.44134281,108960.0,108950.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1756680202753,1.58198651,108960.0,108950.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1756680203554,1.31174281,108960.0,108950.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1756680203754,1.58198651,108960.0,108950.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1756680204057,1.58198651,108960.0,108950.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1756680204753,1.58198651,108960.0,108950.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1756680205052,1.58326651,108960.0,108950.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1756680205452,0.71158651,108960.0,108950.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1756680205648,1.58314651,108960.0,108950.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1756680205951,0.71158651,108960.0,108950.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1756680206157,1.58314651,108960.0,108950.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1756680206558,0.08054281,108960.0,108950.0,0.6592537]
["bitfinex-derivatives","BTCF0:USTF0",1756680206746,0.95230281,108960.0,108950.0,0.3292537]
["bitfinex-derivatives","BTCF0:USTF0",1756680206945,0.95230281,108960.0,108950.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1756680207154,1.31310281,108960.0,108940.0,0.41293911]
["bitfinex-derivatives","BTCF0:USTF0",1756680207355,0.03393,108950.0,108940.0,1.03318281]
["bitfinex-derivatives","BTCF0:USTF0",1756680207554,0.05638281,108950.0,108940.0,1.03318281]
["bitfinex-derivatives","BTCF0:USTF0",1756680207958,0.05638281,108950.0,108940.0,1.28318281]
["bitfinex-derivatives","BTCF0:USTF0",1756680208153,0.05638281,108950.0,108940.0,1.28418281]
["bitfinex-derivatives","BTCF0:USTF0",1756680208458,1.02140141,108950.0,108940.0,1.28418281]
["bitfinex-derivatives","BTCF0:USTF0",1756680208654,1.02140141,108950.0,108940.0,1.28518281]
["bitfinex-derivatives","BTCF0:USTF0",1756680208855,0.14816141,108950.0,108940.0,1.28518281]
["bitfinex-derivatives","BTCF0:USTF0",1756680209356,0.14816141,108950.0,108940.0,1.28418281]
["bitfinex-derivatives","BTCF0:USTF0",1756680209657,0.14816141,108950.0,108940.0,1.28518281]
["bitfinex-derivatives","BTCF0:USTF0",1756680214757,0.11423141,108950.0,108940.0,1.28518281]
["bitfinex-derivatives","BTCF0:USTF0",1756680215159,0.15167141,108950.0,108940.0,1.28518281]
["bitfinex-derivatives","BTCF0:USTF0",1756680216260,0.11423141,108950.0,108940.0,1.28518281]
["bitfinex-derivatives","BTCF0:USTF0",1756680216460,0.15167141,108950.0,108940.0,1.28518281]
["bitfinex-derivatives","BTCF0:USTF0",1756680218061,0.42201327,108950.0,108940.0,1.55562283]
["bitfinex-derivatives","BTCF0:USTF0",1756680218661,0.15167141,108950.0,108940.0,1.55562283]
["bitfinex-derivatives","BTCF0:USTF0",1756680218964,0.42201327,108950.0,108940.0,1.55562283]
["bitfinex-derivatives","BTCF0:USTF0",1756680219866,0.11423141,108950.0,108940.0,1.55562283]
["bitfinex-derivatives","BTCF0:USTF0",1756680220170,0.38457327,108950.0,108940.0,1.55562283]
["bitfinex-derivatives","BTCF0:USTF0",1756680222567,0.42201327,108950.0,108940.0,1.55562283]
["bitfinex-derivatives","BTCF0:USTF0",1756680223870,0.15167141,108950.0,108940.0,1.55562283]
["bitfinex-derivatives","BTCF0:USTF0",1756680224368,0.42201327,108950.0,108940.0,1.55562283]
["bitfinex-derivatives","BTCF0:USTF0",1756680226863,0.15167141,108950.0,108940.0,1.55562283]
["bitfinex-derivatives","BTCF0:USTF0",1756680227063,0.15167141,108950.0,108940.0,1.16110623]
["bitfinex-derivatives","BTCF0:USTF0",1756680227264,0.44519327,108950.0,108940.0,0.92757976]
["bitfinex-derivatives","BTCF0:USTF0",1756680227462,0.44519327,108950.0,108940.0,0.90267376]
["bitfinex-derivatives","BTCF0:USTF0",1756680227865,0.44519327,108950.0,108940.0,0.6323319]
["bitfinex-derivatives","BTCF0:USTF0",1756680228073,0.44519327,108950.0,108940.0,0.90267376]
["bitfinex-derivatives","BTCF0:USTF0",1756680229568,0.44519327,108950.0,108940.0,0.93191376]
["bitfinex-derivatives","BTCF0:USTF0",1756680231668,0.44519327,108950.0,108940.0,0.6615719]
["bitfinex-derivatives","BTCF0:USTF0",1756680231869,0.44519327,108950.0,108940.0,0.93191376]
["bitfinex-derivatives","BTCF0:USTF0",1756680235067,0.44519327,108950.0,108940.0,0.85011746]
["bitfinex-derivatives","BTCF0:USTF0",1756680235370,0.44519327,108950.0,108940.0,0.90400746]
["bitfinex-derivatives","BTCF0:USTF0",1756680236471,0.44519327,108950.0,108940.0,0.65400746]
["bitfinex-derivatives","BTCF0:USTF0",1756680240568,1.27751327,108950.0,108940.0,0.92434932]
["bitfinex-derivatives","BTCF0:USTF0",1756680240874,1.27751327,108950.0,108940.0,0.65400746]
["bitfinex-derivatives","BTCF0:USTF0",1756680241378,1.31495327,108950.0,108940.0,0.65400746]
["bitfinex-derivatives","BTCF0:USTF0",1756680241574,1.31495327,108950.0,108940.0,0.3836656]
["bitfinex-derivatives","BTCF0:USTF0",1756680241877,1.31491327,108950.0,108940.0,0.65400746]
["bitfinex-derivatives","BTCF0:USTF0",1756680242268,0.11423141,108950.0,108940.0,1.28514932]
["bitfinex-derivatives","BTCF0:USTF0",1756680242472,0.11423141,108950.0,108940.0,2.67597118]
["bitfinex-derivatives","BTCF0:USTF0",1756680242672,0.1157267,108950.0,108940.0,2.67597118]
["bitfinex-derivatives","BTCF0:USTF0",1756680242872,0.1157267,108950.0,108940.0,1.8649456]
["bitfinex-derivatives","BTCF0:USTF0",1756680243074,0.1157267,108950.0,108940.0,2.40562932]
["bitfinex-derivatives","BTCF0:USTF0",1756680244177,0.1157267,108950.0,108940.0,2.13525027]
["bitfinex-derivatives","BTCF0:USTF0",1756680244673,0.1731267,108950.0,108940.0,0.9944656]
["bitfinex-derivatives","BTCF0:USTF0",1756680244870,0.44343137,108950.0,108940.0,0.7444656]
["bitfinex-derivatives","BTCF0:USTF0",1756680245578,0.44343137,108950.0,108940.0,1.01477027]
["bitfinex-derivatives","BTCF0:USTF0",1756680245775,0.44343137,108950.0,108940.0,0.7444656]
["bitfinex-derivatives","BTCF0:USTF0",1756680248475,0.41948327,108950.0,108940.0,0.7444656]
["bitfinex-derivatives","BTCF0:USTF0",1756680248677,0.44341685,108950.0,108940.0,0.7444656]
["bitfinex-derivatives","BTCF0:USTF0",1756680250282,1.31585685,108950.0,108940.0,0.7444656]
["bitfinex-derivatives","BTCF0:USTF0",1756680252085,1.62585685,108950.0,108940.0,0.3836656]
["bitfinex-derivatives","BTCF0:USTF0",1756680252273,1.31585685,108950.0,108940.0,0.3836656]
["bitfinex-derivatives","BTCF0:USTF0",1756680254381,1.65585685,108950.0,108940.0,0.3836656]
["bitfinex-derivatives","BTCF0:USTF0",1756680256188,1.31585685,108950.0,108940.0,0.3836656]
["bitfinex-derivatives","BTCF0:USTF0",1756680256388,1.04555218,108950.0,108940.0,0.3836656]
["bitfinex-derivatives","BTCF0:USTF0",1756680256590,1.63585685,108950.0,108940.0,0.3836656]
["bitfinex-derivatives","BTCF0:USTF0",1756680256990,0.76341685,108950.0,108940.0,0.3836656]
["bitfinex-derivatives","BTCF0:USTF0",1756680257284,1.92605685,108950.0,108940.0,0.31761021]
["bitfinex-derivatives","BTCF0:USTF0",1756680257497,2.3554268,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756680258183,2.08512213,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756680258391,1.4335868,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756680258597,2.3483068,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756680259288,2.2989209,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756680259589,2.3483068,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756680260196,2.36030542,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756680260696,2.3483068,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756680261594,2.3483068,108950.0,108930.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756680261794,0.68850467,108940.0,108930.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1756680262090,0.81211763,108940.0,108930.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1756680262293,1.0824223,108940.0,108930.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1756680262486,1.15741387,108940.0,108930.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1756680262894,1.42771854,108940.0,108930.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1756680263090,1.40741387,108940.0,108930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756680263595,1.1371092,108940.0,108930.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756680263798,1.40741387,108940.0,108930.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756680264503,1.40741387,108940.0,108930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756680264796,1.40741387,108940.0,108930.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756680265497,1.67771854,108940.0,108930.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756680266692,1.67771854,108940.0,108900.0,0.63114467]
["bitfinex-derivatives","BTCF0:USTF0",1756680266693,2.30279854,108940.0,108900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756680266996,0.32770467,108910.0,108900.0,0.76203647]
["bitfinex-derivatives","BTCF0:USTF0",1756680267193,1.20350467,108910.0,108900.0,0.47298686]
["bitfinex-derivatives","BTCF0:USTF0",1756680267394,1.20350467,108910.0,108900.0,0.40123647]
["bitfinex-derivatives","BTCF0:USTF0",1756680267585,1.2273583,108910.0,108900.0,0.34190647]
["bitfinex-derivatives","BTCF0:USTF0",1756680267790,1.2284383,108910.0,108900.0,0.34190647]
["bitfinex-derivatives","BTCF0:USTF0",1756680267997,1.2284383,108910.0,108900.0,0.40423647]
["bitfinex-derivatives","BTCF0:USTF0",1756680268198,1.6810506,108910.0,108900.0,0.17363337]
["bitfinex-derivatives","BTCF0:USTF0",1756680268396,0.1149005,108900.0,108890.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1756680268701,0.4433788,108900.0,108890.0,0.74687]
["bitfinex-derivatives","BTCF0:USTF0",1756680268899,0.4393788,108900.0,108890.0,0.74687]
["bitfinex-derivatives","BTCF0:USTF0",1756680269796,0.4373788,108900.0,108890.0,0.74687]
["bitfinex-derivatives","BTCF0:USTF0",1756680269995,0.41352517,108900.0,108890.0,0.75895772]
["bitfinex-derivatives","BTCF0:USTF0",1756680270300,0.43734341,108900.0,108890.0,0.75895772]
["bitfinex-derivatives","BTCF0:USTF0",1756680270700,0.43634341,108900.0,108890.0,0.75995772]
["bitfinex-derivatives","BTCF0:USTF0",1756680272199,0.43934341,108900.0,108890.0,0.75995772]
["bitfinex-derivatives","BTCF0:USTF0",1756680274493,1.04571874,108900.0,108890.0,0.75995772]
["bitfinex-derivatives","BTCF0:USTF0",1756680274697,1.28170341,108900.0,108890.0,0.75995772]
["bitfinex-derivatives","BTCF0:USTF0",1756680275101,1.31779341,108900.0,108890.0,0.75995772]
["bitfinex-derivatives","BTCF0:USTF0",1756680278106,1.04748874,108900.0,108890.0,0.75995772]
["bitfinex-derivatives","BTCF0:USTF0",1756680278306,1.31779341,108900.0,108890.0,0.75995772]
["bitfinex-derivatives","BTCF0:USTF0",1756680281806,1.31779341,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680289215,0.17080874,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680289416,1.04836874,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680289617,1.28258341,108900.0,108890.0,1.02567239]
["bitfinex-derivatives","BTCF0:USTF0",1756680290114,1.31867341,108900.0,108890.0,1.02567239]
["bitfinex-derivatives","BTCF0:USTF0",1756680290515,1.31867341,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680292319,0.44111341,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680292516,1.31947341,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680292716,1.04916874,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680292918,1.31947341,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680293419,0.44111341,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680293718,1.31947341,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680294721,1.04916874,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680294922,1.31947341,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680295710,1.31927341,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680296220,1.36865931,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680298117,1.09835464,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680298321,1.36865931,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680299521,1.09835464,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680299720,1.36865931,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680300423,0.22019464,108900.0,108890.0,1.02567239]
["bitfinex-derivatives","BTCF0:USTF0",1756680300617,1.09891464,108900.0,108890.0,1.02567239]
["bitfinex-derivatives","BTCF0:USTF0",1756680300913,1.36921931,108900.0,108890.0,0.75536772]
["bitfinex-derivatives","BTCF0:USTF0",1756680301729,1.36921931,108900.0,108890.0,0.72050772]
["bitfinex-derivatives","BTCF0:USTF0",1756680302420,1.63952398,108900.0,108890.0,0.72050772]
["bitfinex-derivatives","BTCF0:USTF0",1756680302621,1.36921931,108900.0,108890.0,0.70388772]
["bitfinex-derivatives","BTCF0:USTF0",1756680306128,1.36921931,108900.0,108890.0,0.72050772]
["bitfinex-derivatives","BTCF0:USTF0",1756680306428,1.36921931,108900.0,108890.0,0.70388772]
["bitfinex-derivatives","BTCF0:USTF0",1756680307118,1.36921931,108900.0,108890.0,0.72050772]
["bitfinex-derivatives","BTCF0:USTF0",1756680307322,1.36921931,108900.0,108890.0,0.70388772]
["bitfinex-derivatives","BTCF0:USTF0",1756680307929,1.36921931,108900.0,108890.0,0.72050772]
["bitfinex-derivatives","BTCF0:USTF0",1756680308932,0.22019464,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680309229,1.36829931,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680310034,0.49049931,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680310229,1.36857931,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680310430,1.31919341,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680311431,1.31911341,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680312031,1.36849931,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680312330,1.31911341,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680313033,1.04880874,108900.0,108890.0,0.72050772]
["bitfinex-derivatives","BTCF0:USTF0",1756680313332,1.04880874,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680313333,1.31911341,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680314029,0.17080874,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680314330,1.31887341,108900.0,108890.0,0.73089772]
["bitfinex-derivatives","BTCF0:USTF0",1756680315434,1.31887341,108900.0,108890.0,0.37009772]
["bitfinex-derivatives","BTCF0:USTF0",1756680317130,1.31887341,108900.0,108890.0,0.35970772]
["bitfinex-derivatives","BTCF0:USTF0",1756680317336,1.31887341,108900.0,108890.0,0.34308772]
["bitfinex-derivatives","BTCF0:USTF0",1756680317636,1.31887341,108900.0,108890.0,0.35970772]
["bitfinex-derivatives","BTCF0:USTF0",1756680318126,1.31887341,108900.0,108890.0,0.37009772]
["bitfinex-derivatives","BTCF0:USTF0",1756680319136,1.04856874,108900.0,108890.0,0.37009772]
["bitfinex-derivatives","BTCF0:USTF0",1756680319335,1.31887341,108900.0,108890.0,0.37009772]
["bitfinex-derivatives","BTCF0:USTF0",1756680320039,1.5898732,108900.0,108890.0,0.37009772]
["bitfinex-derivatives","BTCF0:USTF0",1756680320242,1.5898732,108900.0,108890.0,0.37468772]
["bitfinex-derivatives","BTCF0:USTF0",1756680323137,0.17080874,108900.0,108890.0,0.37468772]
["bitfinex-derivatives","BTCF0:USTF0",1756680323344,1.5870732,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680324037,0.17080874,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680324244,1.31634097,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680325842,1.31626097,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680326140,1.04512874,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680326346,1.31578097,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680326946,1.04512874,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680327247,1.31578097,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680328746,1.04526917,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680328948,1.3159214,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680329541,0.17126917,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680329745,0.13517917,108900.0,108890.0,1.02482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680330651,0.13517917,108900.0,108890.0,2.51070755]
["bitfinex-derivatives","BTCF0:USTF0",1756680330847,0.11209917,108900.0,108890.0,2.51070755]
["bitfinex-derivatives","BTCF0:USTF0",1756680332145,0.14705917,108900.0,108890.0,1.96940309]
["bitfinex-derivatives","BTCF0:USTF0",1756680332341,0.4177114,108900.0,108890.0,1.27482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680332743,0.14705917,108900.0,108890.0,1.27482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680333051,0.4177114,108900.0,108890.0,1.27482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680333654,0.14705917,108900.0,108890.0,1.27482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680334556,0.1227805,108900.0,108890.0,1.27482682]
["bitfinex-derivatives","BTCF0:USTF0",1756680334953,0.1227805,108900.0,108890.0,2.15234682]
["bitfinex-derivatives","BTCF0:USTF0",1756680335958,0.1227805,108900.0,108890.0,2.15226253]
["bitfinex-derivatives","BTCF0:USTF0",1756680337360,0.1227805,108900.0,108890.0,2.14767253]
["bitfinex-derivatives","BTCF0:USTF0",1756680338158,0.1227805,108900.0,108890.0,2.23950093]
["bitfinex-derivatives","BTCF0:USTF0",1756680338761,0.1227805,108900.0,108890.0,2.24409093]
["bitfinex-derivatives","BTCF0:USTF0",1756680342458,0.0878205,108900.0,108890.0,2.24409093]
["bitfinex-derivatives","BTCF0:USTF0",1756680344862,0.0878205,108900.0,108890.0,2.15226253]
["bitfinex-derivatives","BTCF0:USTF0",1756680345360,0.1227805,108900.0,108890.0,1.00417459]
["bitfinex-derivatives","BTCF0:USTF0",1756680345659,0.1227805,108900.0,108890.0,2.14790253]
["bitfinex-derivatives","BTCF0:USTF0",1756680345861,0.0878205,108900.0,108890.0,2.14790253]
["bitfinex-derivatives","BTCF0:USTF0",1756680346160,0.0878205,108900.0,108890.0,1.87733459]
["bitfinex-derivatives","BTCF0:USTF0",1756680346367,0.0878205,108900.0,108890.0,2.14790253]
["bitfinex-derivatives","BTCF0:USTF0",1756680346969,0.0878205,108900.0,108890.0,1.27474253]
["bitfinex-derivatives","BTCF0:USTF0",1756680347162,0.0878205,108900.0,108890.0,2.14766253]
["bitfinex-derivatives","BTCF0:USTF0",1756680347966,0.0878205,108900.0,108890.0,1.27474253]
["bitfinex-derivatives","BTCF0:USTF0",1756680348166,0.0878205,108900.0,108890.0,2.14722253]
["bitfinex-derivatives","BTCF0:USTF0",1756680349869,0.0878205,108900.0,108890.0,2.23905093]
["bitfinex-derivatives","BTCF0:USTF0",1756680351367,0.0878205,108900.0,108890.0,1.98905093]
["bitfinex-derivatives","BTCF0:USTF0",1756680351564,0.1360542,108900.0,108890.0,0.75417459]
["bitfinex-derivatives","BTCF0:USTF0",1756680351772,0.36238024,108910.0,108900.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1756680351773,0.42132024,108910.0,108900.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1756680351970,0.42132024,108910.0,108900.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1756680353066,0.42232024,108910.0,108900.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1756680353371,0.42632024,108910.0,108900.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1756680353669,0.1557523,108910.0,108900.0,0.74404465]
["bitfinex-derivatives","BTCF0:USTF0",1756680353873,0.42632024,108910.0,108900.0,0.74404465]
["bitfinex-derivatives","BTCF0:USTF0",1756680356073,0.42631322,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680359078,0.42631322,108910.0,108900.0,0.74863465]
["bitfinex-derivatives","BTCF0:USTF0",1756680359280,0.42631322,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680360274,0.1557523,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680360579,0.1557523,108910.0,108900.0,0.74863465]
["bitfinex-derivatives","BTCF0:USTF0",1756680360777,0.42631322,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680363779,0.4504921,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680364375,0.17993118,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680364576,0.4504921,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680366684,0.4504921,108910.0,108900.0,0.74863465]
["bitfinex-derivatives","BTCF0:USTF0",1756680366979,0.4504921,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680369584,0.4504921,108910.0,108900.0,0.74863465]
["bitfinex-derivatives","BTCF0:USTF0",1756680369879,0.4504921,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680371680,0.4504921,108910.0,108900.0,0.74863465]
["bitfinex-derivatives","BTCF0:USTF0",1756680371876,0.4504921,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680373477,0.4155321,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680373673,0.12099118,108910.0,108900.0,1.28975649]
["bitfinex-derivatives","BTCF0:USTF0",1756680374182,0.18074118,108910.0,108900.0,0.74863465]
["bitfinex-derivatives","BTCF0:USTF0",1756680374380,0.4513021,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680374780,0.4513021,108910.0,108900.0,1.61835465]
["bitfinex-derivatives","BTCF0:USTF0",1756680374979,0.4513021,108910.0,108900.0,1.88891557]
["bitfinex-derivatives","BTCF0:USTF0",1756680376082,0.18074118,108910.0,108900.0,1.88891557]
["bitfinex-derivatives","BTCF0:USTF0",1756680376274,0.4513021,108910.0,108900.0,1.88891557]
["bitfinex-derivatives","BTCF0:USTF0",1756680376684,0.18074118,108910.0,108900.0,0.74863465]
["bitfinex-derivatives","BTCF0:USTF0",1756680376883,0.4513021,108910.0,108900.0,0.74863465]
["bitfinex-derivatives","BTCF0:USTF0",1756680377292,0.4513021,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680377785,0.4513021,108910.0,108900.0,0.74863465]
["bitfinex-derivatives","BTCF0:USTF0",1756680378082,0.4513021,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680379086,0.18074118,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680379286,0.4513021,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680379583,0.18074118,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680379777,0.4513021,108910.0,108900.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1756680379984,0.4513021,108910.0,108900.0,0.38783465]
["bitfinex-derivatives","BTCF0:USTF0",1756680380176,0.97186302,108910.0,108900.0,0.35407465]
["bitfinex-derivatives","BTCF0:USTF0",1756680380373,1.33266302,108910.0,108900.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1756680380575,1.73204892,108910.0,108900.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1756680380786,1.73204892,108910.0,108900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756680380983,1.73204892,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680382286,1.73104892,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680382487,1.73304892,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680382682,1.38304892,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680382983,2.25460892,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680383285,2.62448892,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680383681,2.25448892,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680385584,2.52504984,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680385787,2.52504984,108910.0,108870.0,0.46868151]
["bitfinex-derivatives","BTCF0:USTF0",1756680385788,1.71336708,108910.0,108870.0,0.46868151]
["bitfinex-derivatives","BTCF0:USTF0",1756680385993,0.05975,108880.0,108870.0,0.43351151]
["bitfinex-derivatives","BTCF0:USTF0",1756680386285,2.13277164,108880.0,108870.0,0.07351151]
["bitfinex-derivatives","BTCF0:USTF0",1756680386480,0.05975,108870.0,108860.0,0.05847935]
["bitfinex-derivatives","BTCF0:USTF0",1756680386686,0.98585072,108870.0,108860.0,0.37847935]
["bitfinex-derivatives","BTCF0:USTF0",1756680387086,0.62105072,108870.0,108860.0,0.40116935]
["bitfinex-derivatives","BTCF0:USTF0",1756680387592,1.49797072,108870.0,108860.0,0.40116935]
["bitfinex-derivatives","BTCF0:USTF0",1756680387992,1.22756012,108870.0,108860.0,0.40116935]
["bitfinex-derivatives","BTCF0:USTF0",1756680388184,0.35076012,108870.0,108860.0,0.40116935]
["bitfinex-derivatives","BTCF0:USTF0",1756680388693,1.49619136,108870.0,108860.0,0.38440537]
["bitfinex-derivatives","BTCF0:USTF0",1756680388887,1.22536012,108870.0,108860.0,0.38440537]
["bitfinex-derivatives","BTCF0:USTF0",1756680389391,0.34876012,108870.0,108860.0,0.49206314]
["bitfinex-derivatives","BTCF0:USTF0",1756680389592,1.22500012,108870.0,108860.0,0.49406314]
["bitfinex-derivatives","BTCF0:USTF0",1756680390486,1.22500012,108870.0,108860.0,0.45862314]
["bitfinex-derivatives","BTCF0:USTF0",1756680390681,1.49583136,108870.0,108860.0,0.41890777]
["bitfinex-derivatives","BTCF0:USTF0",1756680391288,0.07792888,108870.0,108860.0,0.41890777]
["bitfinex-derivatives","BTCF0:USTF0",1756680391487,1.49579136,108870.0,108860.0,0.41890777]
["bitfinex-derivatives","BTCF0:USTF0",1756680392192,1.22496012,108870.0,108860.0,0.41890777]
["bitfinex-derivatives","BTCF0:USTF0",1756680392592,0.34876012,108870.0,108860.0,0.45621777]
["bitfinex-derivatives","BTCF0:USTF0",1756680392887,1.22544012,108870.0,108860.0,0.45621777]
["bitfinex-derivatives","BTCF0:USTF0",1756680393398,1.22544012,108870.0,108860.0,0.49477108]
["bitfinex-derivatives","BTCF0:USTF0",1756680393900,1.22544012,108870.0,108860.0,0.45746108]
["bitfinex-derivatives","BTCF0:USTF0",1756680394400,1.22544012,108870.0,108860.0,0.49477108]
["bitfinex-derivatives","BTCF0:USTF0",1756680394598,1.49627136,108870.0,108860.0,0.49477108]
["bitfinex-derivatives","BTCF0:USTF0",1756680395299,1.49627136,108870.0,108860.0,0.45746108]
["bitfinex-derivatives","BTCF0:USTF0",1756680396498,1.49627136,108870.0,108860.0,0.49477108]
["bitfinex-derivatives","BTCF0:USTF0",1756680399103,1.49627136,108870.0,108860.0,0.45746108]
["bitfinex-derivatives","BTCF0:USTF0",1756680399401,1.49627136,108870.0,108860.0,0.39621777]
["bitfinex-derivatives","BTCF0:USTF0",1756680399598,2.10707136,108870.0,108860.0,0.39621777]
["bitfinex-derivatives","BTCF0:USTF0",1756680399897,2.40707136,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756680400093,2.40707136,108870.0,108840.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756680400296,0.32907124,108850.0,108840.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1756680400495,1.22737012,108850.0,108840.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1756680401004,0.08241888,108850.0,108840.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1756680401210,0.35325012,108850.0,108840.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1756680401397,1.22705012,108850.0,108840.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1756680401799,0.95621888,108850.0,108840.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1756680402000,1.22705012,108850.0,108840.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1756680402502,1.22705012,108850.0,108840.0,0.7906229]
["bitfinex-derivatives","BTCF0:USTF0",1756680403104,1.22705012,108850.0,108840.0,0.86254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680403615,1.22805012,108850.0,108840.0,0.86254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680404411,0.95721888,108850.0,108840.0,0.86254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680404710,0.08341888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680404907,0.89861888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680405108,0.93400888,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680405414,1.20484012,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680405619,0.93400888,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680406411,0.93400888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680406918,0.95685888,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680409812,1.22769012,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680410311,0.95685888,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680410513,1.22769012,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680411414,0.95685888,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680411614,1.22769012,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680412615,0.08341888,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680412816,0.04802888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680413011,0.82394888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680413207,0.04802888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680413413,0.95601888,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680413616,0.95601888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680415218,0.95601888,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680415418,0.95601888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680415618,0.92062888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680416122,0.92026888,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680416322,0.92026888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680416620,0.95565888,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680417121,0.95565888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680417615,0.04802888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680417822,0.02517888,108850.0,108840.0,0.86254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680418119,0.02517888,108850.0,108840.0,1.13337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680418421,0.02517888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680418919,0.02517888,108850.0,108840.0,1.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680419120,0.02517888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680419420,0.02517888,108850.0,108840.0,1.13337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680420117,0.02517888,108850.0,108840.0,0.86254513]
["bitfinex-derivatives","BTCF0:USTF0",1756680420315,0.02517888,108850.0,108840.0,1.13337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680420512,0.02517888,108850.0,108840.0,1.38337637]
["bitfinex-derivatives","BTCF0:USTF0",1756680420920,0.02517888,108850.0,108840.0,1.65420761]
["bitfinex-derivatives","BTCF0:USTF0",1756680422426,0.0847759,108870.0,108850.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756680422720,0.1084259,108870.0,108860.0,0.69152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680423023,0.1084259,108870.0,108860.0,1.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680424019,0.1114259,108870.0,108860.0,1.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680424524,0.1114259,108870.0,108860.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1756680424725,0.1124259,108870.0,108860.0,1.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680425326,0.1114259,108870.0,108860.0,1.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680425527,0.1134259,108870.0,108860.0,1.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680427027,0.06404,108870.0,108860.0,1.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680427622,0.33487124,108870.0,108860.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1756680430027,0.06404,108870.0,108860.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1756680430229,0.33487124,108870.0,108860.0,1.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680430626,0.06404,108870.0,108860.0,1.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680431426,0.06404,108870.0,108860.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1756680432127,0.33487124,108870.0,108860.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1756680434430,0.35881118,108870.0,108860.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1756680437432,0.08797994,108870.0,108860.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1756680437731,0.35881118,108870.0,108860.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1756680440531,0.35881118,108870.0,108860.0,1.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680441328,0.35881118,108870.0,108860.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1756680441530,0.35881118,108870.0,108860.0,1.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680442033,0.35897305,108870.0,108860.0,1.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1756680442330,0.35897305,108870.0,108860.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1756680448240,1.22477305,108870.0,108860.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1756680449134,1.47477305,108870.0,108860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756680449439,1.47477305,108870.0,108860.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1756680449440,1.56474181,108870.0,108860.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1756680449632,2.10640429,108870.0,108860.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1756680449831,2.10640429,108870.0,108860.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756680450140,0.05743,108860.0,108850.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1756680450339,0.35236305,108860.0,108850.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1756680451439,0.35336305,108860.0,108850.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1756680452140,0.08253181,108860.0,108850.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1756680452334,0.35336305,108860.0,108850.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1756680452534,0.60336305,108860.0,108850.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1756680452848,0.96616305,108860.0,108850.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1756680453934,0.69533181,108860.0,108850.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1756680454141,0.96616305,108860.0,108850.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1756680454640,1.84720305,108860.0,108850.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1756680456033,1.84720305,108860.0,108850.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1756680456743,2.21658895,108860.0,108850.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1756680457045,2.16720305,108860.0,108850.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1756680457345,2.16720305,108860.0,108850.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1756680458841,2.43803429,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680459139,0.05928,108820.0,108800.0,0.08743369]
["bitfinex-derivatives","BTCF0:USTF0",1756680459337,0.33011124,108810.0,108800.0,0.46341079]
["bitfinex-derivatives","BTCF0:USTF0",1756680459532,1.23849305,108810.0,108800.0,0.46341079]
["bitfinex-derivatives","BTCF0:USTF0",1756680461143,0.35421305,108810.0,108800.0,0.46341079]
["bitfinex-derivatives","BTCF0:USTF0",1756680461441,0.35421305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680461442,1.23841305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680462741,1.23821305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680462943,0.08338181,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680463143,1.23773305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680463744,0.35421305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680463945,1.23773305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680464245,0.08338181,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680464440,1.06673305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680464641,0.35421305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680464843,1.23829305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680465641,1.23833305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680465942,1.23789305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680466142,0.35421305,108810.0,108800.0,0.53827829]
["bitfinex-derivatives","BTCF0:USTF0",1756680466342,1.20148305,108810.0,108800.0,0.89907829]
["bitfinex-derivatives","BTCF0:USTF0",1756680466745,1.23789305,108810.0,108800.0,0.89907829]
["bitfinex-derivatives","BTCF0:USTF0",1756680467049,0.96706181,108810.0,108800.0,0.89907829]
["bitfinex-derivatives","BTCF0:USTF0",1756680467245,1.23789305,108810.0,108800.0,0.89907829]
["bitfinex-derivatives","BTCF0:USTF0",1756680467548,1.23793305,108810.0,108800.0,0.89907829]
["bitfinex-derivatives","BTCF0:USTF0",1756680467744,0.04697181,108810.0,108800.0,0.89907829]
["bitfinex-derivatives","BTCF0:USTF0",1756680467947,0.04697181,108810.0,108800.0,1.41990953]
["bitfinex-derivatives","BTCF0:USTF0",1756680468150,0.7766,108810.0,108800.0,1.41990953]
["bitfinex-derivatives","BTCF0:USTF0",1756680468448,0.02414685,108810.0,108800.0,1.41990953]
["bitfinex-derivatives","BTCF0:USTF0",1756680468745,0.88304,108810.0,108800.0,1.41990953]
["bitfinex-derivatives","BTCF0:USTF0",1756680469452,0.9071811,108810.0,108800.0,1.14907829]
["bitfinex-derivatives","BTCF0:USTF0",1756680469646,1.15387124,108810.0,108800.0,1.14907829]
["bitfinex-derivatives","BTCF0:USTF0",1756680470348,0.27083124,108810.0,108800.0,1.14907829]
["bitfinex-derivatives","BTCF0:USTF0",1756680470548,1.17844574,108810.0,108800.0,1.14907829]
["bitfinex-derivatives","BTCF0:USTF0",1756680471146,0.29496574,108810.0,108800.0,1.14907829]
["bitfinex-derivatives","BTCF0:USTF0",1756680471344,1.09915124,108820.0,108810.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1756680471557,1.12328601,108820.0,108810.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1756680471945,0.35424601,108820.0,108810.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1756680472155,1.23648601,108820.0,108810.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1756680472444,0.92916477,108820.0,108810.0,1.04220124]
["bitfinex-derivatives","BTCF0:USTF0",1756680472945,0.92916477,108820.0,108810.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1756680473845,0.93416477,108820.0,108810.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1756680474559,0.05200477,108820.0,108810.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1756680474849,0.93328477,108820.0,108810.0,1.04220124]
["bitfinex-derivatives","BTCF0:USTF0",1756680475050,0.05200477,108820.0,108810.0,1.04220124]
["bitfinex-derivatives","BTCF0:USTF0",1756680475359,0.93316477,108820.0,108810.0,1.04220124]
["bitfinex-derivatives","BTCF0:USTF0",1756680475842,0.96957477,108820.0,108810.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1756680476148,0.96909477,108820.0,108810.0,1.04220124]
["bitfinex-derivatives","BTCF0:USTF0",1756680476852,0.08841477,108820.0,108810.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1756680477050,0.96893477,108820.0,108810.0,1.04220124]
["bitfinex-derivatives","BTCF0:USTF0",1756680477951,0.96817477,108820.0,108810.0,1.04220124]
["bitfinex-derivatives","BTCF0:USTF0",1756680478246,0.90889477,108820.0,108810.0,1.3110496]
["bitfinex-derivatives","BTCF0:USTF0",1756680478648,0.94530477,108820.0,108810.0,1.3110496]
["bitfinex-derivatives","BTCF0:USTF0",1756680479050,0.90877477,108820.0,108810.0,1.04021836]
["bitfinex-derivatives","BTCF0:USTF0",1756680479239,0.90877477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680479647,0.96805477,108820.0,108810.0,0.79021836]
["bitfinex-derivatives","BTCF0:USTF0",1756680479950,1.23888601,108820.0,108810.0,0.79021836]
["bitfinex-derivatives","BTCF0:USTF0",1756680480348,0.96805477,108820.0,108810.0,0.79021836]
["bitfinex-derivatives","BTCF0:USTF0",1756680480659,0.96805477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680480953,0.96805477,108820.0,108810.0,0.79021836]
["bitfinex-derivatives","BTCF0:USTF0",1756680482647,1.23888601,108820.0,108810.0,0.79021836]
["bitfinex-derivatives","BTCF0:USTF0",1756680484349,0.96805477,108820.0,108810.0,0.79021836]
["bitfinex-derivatives","BTCF0:USTF0",1756680487053,0.96805477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680488058,0.93160477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680488448,0.96845477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680489048,0.96845477,108820.0,108810.0,0.79021836]
["bitfinex-derivatives","BTCF0:USTF0",1756680489260,0.96845477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680489460,1.23928601,108820.0,108810.0,0.79021836]
["bitfinex-derivatives","BTCF0:USTF0",1756680490156,0.96845477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680491166,0.08885477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680491359,0.96801477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680492060,0.96765477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680493464,0.92996477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680493760,0.02913477,108820.0,108810.0,2.45984084]
["bitfinex-derivatives","BTCF0:USTF0",1756680494261,0.06598477,108820.0,108810.0,1.04021836]
["bitfinex-derivatives","BTCF0:USTF0",1756680494459,0.06598477,108820.0,108810.0,1.3110496]
["bitfinex-derivatives","BTCF0:USTF0",1756680495166,0.02913477,108820.0,108810.0,1.3110496]
["bitfinex-derivatives","BTCF0:USTF0",1756680495962,0.06598477,108820.0,108810.0,1.3110496]
["bitfinex-derivatives","BTCF0:USTF0",1756680497161,0.02913477,108820.0,108810.0,1.3110496]
["bitfinex-derivatives","BTCF0:USTF0",1756680497360,0.02913477,108820.0,108810.0,1.67377654]
["bitfinex-derivatives","BTCF0:USTF0",1756680498963,0.02913477,108820.0,108810.0,1.91665836]
["bitfinex-derivatives","BTCF0:USTF0",1756680499159,0.06598477,108820.0,108810.0,1.9374896]
["bitfinex-derivatives","BTCF0:USTF0",1756680500867,0.06598477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680501068,0.06598477,108820.0,108810.0,1.9474096]
["bitfinex-derivatives","BTCF0:USTF0",1756680501373,0.06598477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680502570,0.08968477,108820.0,108810.0,0.79021836]
["bitfinex-derivatives","BTCF0:USTF0",1756680502869,0.08968477,108820.0,108810.0,1.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1756680506782,0.02913477,108820.0,108810.0,1.33188084]
["bitfinex-derivatives","BTCF0:USTF0",1756680507277,0.02913477,108820.0,108810.0,2.21548084]
["bitfinex-derivatives","BTCF0:USTF0",1756680508980,0.02913477,108820.0,108810.0,2.30737654]
["bitfinex-derivatives","BTCF0:USTF0",1756680509187,0.02913477,108820.0,108810.0,1.76571406]
["bitfinex-derivatives","BTCF0:USTF0",1756680509378,0.02913477,108820.0,108810.0,2.30737654]
["bitfinex-derivatives","BTCF0:USTF0",1756680509580,0.02913477,108820.0,108810.0,2.21548084]
["bitfinex-derivatives","BTCF0:USTF0",1756680510286,0.02913477,108820.0,108810.0,1.9446496]
["bitfinex-derivatives","BTCF0:USTF0",1756680510687,0.02913477,108820.0,108810.0,2.21548084]
["bitfinex-derivatives","BTCF0:USTF0",1756680511495,0.02913477,108820.0,108810.0,2.30737654]
["bitfinex-derivatives","BTCF0:USTF0",1756680512785,0.30768124,108840.0,108820.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1756680512986,0.33164124,108840.0,108830.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1756680513188,0.06081,108840.0,108830.0,1.05137124]
["bitfinex-derivatives","BTCF0:USTF0",1756680513387,0.02396,108840.0,108830.0,1.05137124]
["bitfinex-derivatives","BTCF0:USTF0",1756680513680,0.33169124,108840.0,108830.0,0.78054]
["bitfinex-derivatives","BTCF0:USTF0",1756680514588,0.33669124,108840.0,108830.0,0.78154]
["bitfinex-derivatives","BTCF0:USTF0",1756680515392,0.33969124,108840.0,108830.0,0.78154]
["bitfinex-derivatives","BTCF0:USTF0",1756680515891,0.33969124,108840.0,108830.0,0.78613]
["bitfinex-derivatives","BTCF0:USTF0",1756680516389,0.06886,108840.0,108830.0,0.78613]
["bitfinex-derivatives","BTCF0:USTF0",1756680516590,0.33969124,108840.0,108830.0,0.78613]
["bitfinex-derivatives","BTCF0:USTF0",1756680518285,0.33969124,108840.0,108830.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1756680518492,0.58969124,108840.0,108830.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1756680519089,0.58969124,108840.0,108830.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1756680519289,0.58969124,108840.0,108830.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1756680519590,0.58969124,108840.0,108830.0,0.75613]
["bitfinex-derivatives","BTCF0:USTF0",1756680520092,0.58969124,108840.0,108830.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1756680520391,0.58969124,108840.0,108830.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1756680520590,0.58969124,108840.0,108830.0,0.50613]
["bitfinex-derivatives","BTCF0:USTF0",1756680521093,0.58969124,108840.0,108830.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1756680521294,0.58969124,108840.0,108830.0,0.73613]
["bitfinex-derivatives","BTCF0:USTF0",1756680521684,0.58969124,108840.0,108830.0,0.49613]
["bitfinex-derivatives","BTCF0:USTF0",1756680521886,0.58969124,108840.0,108830.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1756680522293,0.58969124,108840.0,108830.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1756680522596,0.58969124,108840.0,108830.0,0.52469164]
["bitfinex-derivatives","BTCF0:USTF0",1756680524304,0.95049124,108840.0,108830.0,0.16389164]
["bitfinex-derivatives","BTCF0:USTF0",1756680524594,2.10312248,108840.0,108830.0,0.10415164]
["bitfinex-derivatives","BTCF0:USTF0",1756680524799,2.12702776,108840.0,108830.0,0.02415164]
["bitfinex-derivatives","BTCF0:USTF0",1756680525799,1.24522776,108840.0,108830.0,0.02415164]
["bitfinex-derivatives","BTCF0:USTF0",1756680525999,2.12678776,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756680526806,1.58512528,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756680526996,2.12678776,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756680528402,1.24522776,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756680528602,1.58404528,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756680528802,2.12570776,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756680530000,1.24522776,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756680530201,2.12490776,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756680530808,2.12490776,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756680532107,2.12490776,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756680535708,2.12490776,108840.0,108830.0,0.02434275]
["bitfinex-derivatives","BTCF0:USTF0",1756680538811,1.24522776,108840.0,108830.0,0.02434275]
["bitfinex-derivatives","BTCF0:USTF0",1756680539002,2.12138776,108840.0,108830.0,0.02434275]
["bitfinex-derivatives","BTCF0:USTF0",1756680539202,1.87138776,108840.0,108830.0,0.02434275]
["bitfinex-derivatives","BTCF0:USTF0",1756680539403,0.45356528,108840.0,108830.0,0.04787275]
["bitfinex-derivatives","BTCF0:USTF0",1756680539601,0.96868528,108840.0,108830.0,0.08408275]
["bitfinex-derivatives","BTCF0:USTF0",1756680539803,0.96884528,108840.0,108830.0,0.08408275]
["bitfinex-derivatives","BTCF0:USTF0",1756680540007,1.23975652,108840.0,108830.0,0.08408275]
["bitfinex-derivatives","BTCF0:USTF0",1756680540402,0.36359652,108840.0,108830.0,0.08408275]
["bitfinex-derivatives","BTCF0:USTF0",1756680540609,1.23975652,108840.0,108830.0,0.80488275]
["bitfinex-derivatives","BTCF0:USTF0",1756680541106,1.23975652,108840.0,108830.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1756680542010,0.36359652,108840.0,108830.0,0.79488275]
["bitfinex-derivatives","BTCF0:USTF0",1756680542207,0.09276528,108840.0,108830.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1756680542412,1.23907652,108840.0,108830.0,0.46488275]
["bitfinex-derivatives","BTCF0:USTF0",1756680542708,0.05586528,108840.0,108830.0,1.32571399]
["bitfinex-derivatives","BTCF0:USTF0",1756680542910,0.03190528,108840.0,108830.0,1.32571399]
["bitfinex-derivatives","BTCF0:USTF0",1756680547218,0.008,108840.0,108830.0,2.29191259]
["bitfinex-derivatives","BTCF0:USTF0",1756680547418,0.02457,108860.0,108850.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1756680547622,0.04844341,108860.0,108850.0,1.06241124]
["bitfinex-derivatives","BTCF0:USTF0",1756680547916,0.04844341,108860.0,108850.0,1.08083799]
["bitfinex-derivatives","BTCF0:USTF0",1756680548113,0.02387341,108860.0,108850.0,2.65761969]
["bitfinex-derivatives","BTCF0:USTF0",1756680548309,1.19431315,108890.0,108860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756680548515,1.44338688,108890.0,108880.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756680548812,1.44338688,108890.0,108880.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756680549016,0.56926688,108890.0,108880.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756680549211,1.44330688,108890.0,108880.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756680549414,1.47881688,108890.0,108880.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756680549605,1.47881688,108890.0,108880.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756680549810,1.48681688,108890.0,108880.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756680550315,1.49581688,108890.0,108880.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756680550817,1.48681688,108890.0,108880.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1756680551213,1.48681688,108890.0,108880.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1756680551415,1.24573688,108890.0,108880.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1756680551615,1.24573688,108890.0,108880.0,0.84072287]
["bitfinex-derivatives","BTCF0:USTF0",1756680552016,1.24573688,108890.0,108880.0,0.48072287]
["bitfinex-derivatives","BTCF0:USTF0",1756680552217,1.23773688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680552416,1.23973688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680552714,0.36677688,108890.0,108880.0,0.45972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680552909,1.23913688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680553717,1.22913688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680553923,1.22869688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680554223,1.22869688,108890.0,108880.0,0.80972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680555016,1.22869688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680556223,1.22869688,108890.0,108880.0,0.76972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680557326,0.35677688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680557624,1.22741688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680558321,0.95658564,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680558525,1.22741688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680559324,0.35677688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680559527,1.22693688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680560833,0.95610564,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680561029,1.22669688,108890.0,108880.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1756680562523,0.95586564,108890.0,108880.0,0.39894287]
["bitfinex-derivatives","BTCF0:USTF0",1756680562824,1.47669688,108890.0,108880.0,0.03814287]
["bitfinex-derivatives","BTCF0:USTF0",1756680563030,1.20586564,108890.0,108880.0,0.05644249]
["bitfinex-derivatives","BTCF0:USTF0",1756680563328,1.47669688,108890.0,108880.0,0.05644249]
["bitfinex-derivatives","BTCF0:USTF0",1756680563927,1.83749688,108890.0,108880.0,0.05644249]
["bitfinex-derivatives","BTCF0:USTF0",1756680565228,1.56666564,108890.0,108880.0,0.05644249]
["bitfinex-derivatives","BTCF0:USTF0",1756680565425,1.83749688,108890.0,108880.0,0.05644249]
["bitfinex-derivatives","BTCF0:USTF0",1756680569432,1.83749688,108890.0,108860.0,0.05504988]
["bitfinex-derivatives","BTCF0:USTF0",1756680569739,0.33091124,108870.0,108860.0,0.43612822]
["bitfinex-derivatives","BTCF0:USTF0",1756680570030,1.24241688,108870.0,108860.0,0.39269834]
["bitfinex-derivatives","BTCF0:USTF0",1756680570237,1.87404812,108870.0,108860.0,0.03269834]
["bitfinex-derivatives","BTCF0:USTF0",1756680570436,1.87404812,108870.0,108860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756680570737,1.87404812,108870.0,108860.0,0.04260637]
["bitfinex-derivatives","BTCF0:USTF0",1756680570930,1.60321688,108870.0,108860.0,0.04260637]
["bitfinex-derivatives","BTCF0:USTF0",1756680572239,1.87404812,108870.0,108860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756680572538,1.87404812,108870.0,108860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756680574036,2.12404812,108870.0,108860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756680575238,2.17341003,108870.0,108860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756680575730,2.12404812,108870.0,108860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756680576434,2.17341003,108870.0,108860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756680576936,2.17337859,108870.0,108860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756680578938,2.52337859,108870.0,108860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756680579238,2.47401668,108870.0,108860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756680579441,2.12049668,108870.0,108860.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756680579640,0.96554544,108870.0,108860.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756680579939,1.84894544,108870.0,108860.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756680580940,1.84894544,108870.0,108860.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756680581630,1.84902544,108870.0,108860.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1756680581832,0.4447142,108870.0,108860.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1756680582045,0.9665142,108870.0,108860.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1756680582246,1.23734544,108870.0,108860.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1756680582842,0.35474544,108870.0,108860.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1756680583044,1.23814544,108870.0,108860.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1756680583240,0.35474544,108870.0,108860.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1756680583451,1.23814544,108870.0,108860.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1756680584545,1.23802544,108870.0,108860.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1756680585244,1.23766544,108870.0,108860.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1756680585945,1.23766544,108870.0,108860.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756680586342,1.23766544,108870.0,108860.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756680591658,1.23767958,108870.0,108860.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756680596868,1.23767958,108870.0,108860.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1756680597164,1.28704149,108870.0,108860.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1756680597366,1.23767958,108870.0,108860.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1756680599158,1.28704149,108870.0,108860.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1756680600072,1.28704149,108870.0,108860.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756680600465,1.28704149,108870.0,108860.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756680601271,1.23767958,108870.0,108860.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756680602069,1.28704149,108870.0,108860.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756680602373,0.96684834,108870.0,108860.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1756680602761,1.23767958,108870.0,108860.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1756680603570,0.08392834,108870.0,108860.0,0.96338124]
["bitfinex-derivatives","BTCF0:USTF0",1756680603777,0.08392834,108870.0,108860.0,1.26338124]
["bitfinex-derivatives","BTCF0:USTF0",1756680605178,0.04841834,108870.0,108860.0,1.35523454]
["bitfinex-derivatives","BTCF0:USTF0",1756680606065,0.04841834,108870.0,108860.0,2.23003454]
["bitfinex-derivatives","BTCF0:USTF0",1756680607870,0.0349,108880.0,108860.0,2.19372454]
["bitfinex-derivatives","BTCF0:USTF0",1756680608073,0.08175387,108880.0,108870.0,0.69046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680608372,0.08175387,108880.0,108870.0,1.02917458]
["bitfinex-derivatives","BTCF0:USTF0",1756680608868,0.04685387,108880.0,108870.0,1.27917458]
["bitfinex-derivatives","BTCF0:USTF0",1756680609272,0.02388387,108880.0,108870.0,1.64185062]
["bitfinex-derivatives","BTCF0:USTF0",1756680609574,0.02297,108890.0,108880.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1756680609775,0.02297,108890.0,108880.0,1.07046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680609974,0.05787,108890.0,108880.0,1.07046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680612273,0.02297,108890.0,108880.0,1.07046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680613872,0.05787,108890.0,108880.0,1.07046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680614078,0.02297,108890.0,108880.0,1.94322124]
["bitfinex-derivatives","BTCF0:USTF0",1756680615277,0.0349,108900.0,108880.0,2.25072764]
["bitfinex-derivatives","BTCF0:USTF0",1756680615580,0.05787,108900.0,108890.0,0.69046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680615782,0.05787,108900.0,108890.0,1.04905553]
["bitfinex-derivatives","BTCF0:USTF0",1756680616084,0.02297,108900.0,108890.0,1.04905553]
["bitfinex-derivatives","BTCF0:USTF0",1756680616278,0.92931,108910.0,108900.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1756680616581,0.92931,108910.0,108900.0,1.02046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680617178,0.92931,108910.0,108900.0,0.52963]
["bitfinex-derivatives","BTCF0:USTF0",1756680617381,0.92931,108910.0,108900.0,0.80046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680617570,0.92931,108910.0,108900.0,0.87375418]
["bitfinex-derivatives","BTCF0:USTF0",1756680617976,0.92931,108910.0,108900.0,0.80046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680618380,0.93131,108910.0,108900.0,0.80046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680619084,0.93431,108910.0,108900.0,0.80046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680621581,0.95801062,108910.0,108900.0,0.80046124]
["bitfinex-derivatives","BTCF0:USTF0",1756680622478,0.95801062,108910.0,108900.0,0.87415815]
["bitfinex-derivatives","BTCF0:USTF0",1756680623070,0.95801062,108910.0,108900.0,0.60332691]
["bitfinex-derivatives","BTCF0:USTF0",1756680623275,0.95801062,108910.0,108900.0,0.87415815]
["bitfinex-derivatives","BTCF0:USTF0",1756680625283,0.95801062,108910.0,108900.0,1.12415815]
["bitfinex-derivatives","BTCF0:USTF0",1756680626984,0.08657062,108910.0,108900.0,1.12415815]
["bitfinex-derivatives","BTCF0:USTF0",1756680630885,0.05167062,108910.0,108900.0,1.12415815]
["bitfinex-derivatives","BTCF0:USTF0",1756680631086,0.05167062,108910.0,108900.0,0.85332691]
["bitfinex-derivatives","BTCF0:USTF0",1756680631286,0.05167062,108910.0,108900.0,1.12415815]
["bitfinex-derivatives","BTCF0:USTF0",1756680631880,0.02870062,108910.0,108900.0,1.64498939]
["bitfinex-derivatives","BTCF0:USTF0",1756680632887,0.02670062,108910.0,108900.0,1.64498939]
["bitfinex-derivatives","BTCF0:USTF0",1756680633186,0.02470062,108910.0,108900.0,1.73680909]
["bitfinex-derivatives","BTCF0:USTF0",1756680633684,0.02370062,108910.0,108900.0,1.73680909]
["bitfinex-derivatives","BTCF0:USTF0",1756680636591,0.03706,108930.0,108900.0,1.73680909]
["bitfinex-derivatives","BTCF0:USTF0",1756680636785,0.05983,108930.0,108920.0,0.69271124]
["bitfinex-derivatives","BTCF0:USTF0",1756680636983,0.05983,108930.0,108920.0,1.00271124]
["bitfinex-derivatives","BTCF0:USTF0",1756680637888,0.02277,108930.0,108920.0,2.23007124]
["bitfinex-derivatives","BTCF0:USTF0",1756680638484,0.10919191,108940.0,108930.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1756680638684,0.13919191,108940.0,108930.0,1.02097446]
["bitfinex-derivatives","BTCF0:USTF0",1756680639189,0.13919191,108940.0,108930.0,0.75014322]
["bitfinex-derivatives","BTCF0:USTF0",1756680639388,0.13919191,108940.0,108930.0,1.08097446]
["bitfinex-derivatives","BTCF0:USTF0",1756680639890,0.14319191,108940.0,108930.0,0.81014322]
["bitfinex-derivatives","BTCF0:USTF0",1756680640090,0.41402315,108940.0,108930.0,0.76014322]
["bitfinex-derivatives","BTCF0:USTF0",1756680640290,0.14319191,108940.0,108930.0,1.07097446]
["bitfinex-derivatives","BTCF0:USTF0",1756680640891,0.14619191,108940.0,108930.0,1.07097446]
["bitfinex-derivatives","BTCF0:USTF0",1756680641092,0.14619191,108940.0,108930.0,1.09909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680641287,0.14619191,108940.0,108930.0,0.73909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680641492,0.14619191,108940.0,108930.0,0.75909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680641693,0.14619191,108940.0,108930.0,1.09909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680642884,0.14619191,108940.0,108930.0,0.75909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680643088,0.14619191,108940.0,108930.0,1.09909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680643294,0.14619191,108940.0,108930.0,0.73909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680643494,0.14619191,108940.0,108930.0,0.75909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680643794,0.14619191,108940.0,108930.0,1.05909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680644391,0.09683,108940.0,108930.0,1.05909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680648402,0.09683,108940.0,108930.0,0.48826144]
["bitfinex-derivatives","BTCF0:USTF0",1756680648602,0.12040846,108940.0,108930.0,0.75909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680653905,0.12040846,108940.0,108930.0,0.48826144]
["bitfinex-derivatives","BTCF0:USTF0",1756680654104,0.12040846,108940.0,108930.0,1.08909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680654604,0.16977037,108940.0,108930.0,1.08909268]
["bitfinex-derivatives","BTCF0:USTF0",1756680656013,0.4401832,108940.0,108930.0,1.08867427]
["bitfinex-derivatives","BTCF0:USTF0",1756680656516,0.39082129,108940.0,108930.0,1.08867427]
["bitfinex-derivatives","BTCF0:USTF0",1756680657208,0.39082129,108940.0,108930.0,1.05867427]
["bitfinex-derivatives","BTCF0:USTF0",1756680658311,0.39082129,108940.0,108930.0,0.75867427]
["bitfinex-derivatives","BTCF0:USTF0",1756680658512,0.39082129,108940.0,108930.0,1.10867427]
["bitfinex-derivatives","BTCF0:USTF0",1756680660214,0.39082129,108940.0,108930.0,0.48826144]
["bitfinex-derivatives","BTCF0:USTF0",1756680660414,0.39082129,108940.0,108930.0,1.07867427]
["bitfinex-derivatives","BTCF0:USTF0",1756680660915,0.03057846,108940.0,108930.0,1.3490871]
["bitfinex-derivatives","BTCF0:USTF0",1756680662008,0.03057846,108940.0,108930.0,1.59888848]
["bitfinex-derivatives","BTCF0:USTF0",1756680662210,0.07378191,108960.0,108950.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756680662411,0.12442,108960.0,108950.0,1.05202352]
["bitfinex-derivatives","BTCF0:USTF0",1756680663008,0.1,108960.0,108950.0,1.05202352]
["bitfinex-derivatives","BTCF0:USTF0",1756680663214,0.02442,108970.0,108960.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756680663413,0.02442,108970.0,108960.0,1.05202352]
["bitfinex-derivatives","BTCF0:USTF0",1756680663813,0.02442,108970.0,108960.0,1.91826352]
["bitfinex-derivatives","BTCF0:USTF0",1756680665017,1.31069191,108980.0,108970.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756680665018,0.10807191,108980.0,108970.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756680665318,0.20442,108980.0,108970.0,1.00202352]
["bitfinex-derivatives","BTCF0:USTF0",1756680666115,0.18,108980.0,108970.0,1.00202352]
["bitfinex-derivatives","BTCF0:USTF0",1756680666316,0.06171,108980.0,108970.0,0.71461]
["bitfinex-derivatives","BTCF0:USTF0",1756680666518,0.02742,108980.0,108970.0,1.92440682]
["bitfinex-derivatives","BTCF0:USTF0",1756680666821,0.03042,108980.0,108970.0,1.94150682]
["bitfinex-derivatives","BTCF0:USTF0",1756680667122,0.006,108980.0,108970.0,1.94150682]
["bitfinex-derivatives","BTCF0:USTF0",1756680669820,0.06471,108980.0,108970.0,0.8050733]
["bitfinex-derivatives","BTCF0:USTF0",1756680670324,0.06471,108980.0,108970.0,1.07538682]
["bitfinex-derivatives","BTCF0:USTF0",1756680670525,0.06471,108980.0,108970.0,0.8050733]
["bitfinex-derivatives","BTCF0:USTF0",1756680670822,0.06471,108980.0,108970.0,1.07538682]
["bitfinex-derivatives","BTCF0:USTF0",1756680672424,0.03042,108980.0,108970.0,1.07538682]
["bitfinex-derivatives","BTCF0:USTF0",1756680674124,0.05382311,108980.0,108970.0,1.07538682]
["bitfinex-derivatives","BTCF0:USTF0",1756680676315,0.08811311,108980.0,108970.0,0.4750733]
["bitfinex-derivatives","BTCF0:USTF0",1756680676521,0.35842663,108980.0,108970.0,0.8450733]
["bitfinex-derivatives","BTCF0:USTF0",1756680677123,0.08811311,108980.0,108970.0,1.11538682]
["bitfinex-derivatives","BTCF0:USTF0",1756680677621,0.08811311,108980.0,108970.0,0.74538682]
["bitfinex-derivatives","BTCF0:USTF0",1756680677820,0.08811311,108980.0,108970.0,0.8250733]
["bitfinex-derivatives","BTCF0:USTF0",1756680678016,0.08811311,108980.0,108970.0,1.09538682]
["bitfinex-derivatives","BTCF0:USTF0",1756680678227,0.08811311,108980.0,108970.0,0.76538682]
["bitfinex-derivatives","BTCF0:USTF0",1756680679128,0.08811311,108980.0,108970.0,0.4950733]
["bitfinex-derivatives","BTCF0:USTF0",1756680679329,0.08811311,108980.0,108970.0,0.76538682]
["bitfinex-derivatives","BTCF0:USTF0",1756680685924,0.60842663,108980.0,108970.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1756680686131,0.96922663,108980.0,108970.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1756680687526,0.96922663,108980.0,108960.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1756680687723,1.55770352,108970.0,108960.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756680687929,1.58110663,108970.0,108960.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756680688530,1.22030663,108970.0,108960.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756680689034,1.22430663,108970.0,108960.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756680689235,1.27366854,108970.0,108960.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756680689433,1.27366854,108970.0,108960.0,0.09570441]
["bitfinex-derivatives","BTCF0:USTF0",1756680689628,1.27666854,108970.0,108960.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756680689829,1.63746854,108970.0,108960.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756680690134,1.63746854,108970.0,108960.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756680691530,2.10842015,108970.0,108940.0,0.03599462]
["bitfinex-derivatives","BTCF0:USTF0",1756680691732,0.32902352,108950.0,108940.0,0.39980462]
["bitfinex-derivatives","BTCF0:USTF0",1756680692038,1.21874663,108950.0,108940.0,0.39980462]
["bitfinex-derivatives","BTCF0:USTF0",1756680692338,0.94843311,108950.0,108940.0,0.39980462]
["bitfinex-derivatives","BTCF0:USTF0",1756680692635,1.21874663,108950.0,108940.0,0.74437536]
["bitfinex-derivatives","BTCF0:USTF0",1756680692835,1.21974663,108950.0,108940.0,0.74437536]
["bitfinex-derivatives","BTCF0:USTF0",1756680693036,0.95043311,108950.0,108940.0,0.47406184]
["bitfinex-derivatives","BTCF0:USTF0",1756680694535,1.22074663,108950.0,108940.0,0.47406184]
["bitfinex-derivatives","BTCF0:USTF0",1756680694929,1.22074663,108950.0,108940.0,0.45696184]
["bitfinex-derivatives","BTCF0:USTF0",1756680696641,1.22074663,108950.0,108940.0,0.11696184]
["bitfinex-derivatives","BTCF0:USTF0",1756680698138,1.22079978,108950.0,108940.0,0.11696184]
["bitfinex-derivatives","BTCF0:USTF0",1756680698336,1.22067978,108950.0,108940.0,0.11696184]
["bitfinex-derivatives","BTCF0:USTF0",1756680698538,1.22067978,108950.0,108940.0,0.13406184]
["bitfinex-derivatives","BTCF0:USTF0",1756680699439,1.22067978,108950.0,108940.0,0.11516722]
["bitfinex-derivatives","BTCF0:USTF0",1756680699742,1.22067978,108950.0,108940.0,0.18516722]
["bitfinex-derivatives","BTCF0:USTF0",1756680702743,1.22067978,108950.0,108940.0,0.16806722]
["bitfinex-derivatives","BTCF0:USTF0",1756680703545,1.58147978,108950.0,108940.0,0.16806722]
["bitfinex-derivatives","BTCF0:USTF0",1756680706743,1.22067978,108950.0,108940.0,0.16806722]
["bitfinex-derivatives","BTCF0:USTF0",1756680707144,0.08416626,108950.0,108940.0,0.18516722]
["bitfinex-derivatives","BTCF0:USTF0",1756680707346,0.95032626,108950.0,108940.0,1.07628074]
["bitfinex-derivatives","BTCF0:USTF0",1756680707746,0.95032626,108950.0,108940.0,1.32628074]
["bitfinex-derivatives","BTCF0:USTF0",1756680719152,0.95032626,108950.0,108940.0,1.07628074]
["bitfinex-derivatives","BTCF0:USTF0",1756680719945,0.08416626,108950.0,108940.0,1.07628074]
["bitfinex-derivatives","BTCF0:USTF0",1756680720142,0.95012626,108950.0,108940.0,1.07628074]
["bitfinex-derivatives","BTCF0:USTF0",1756680720546,0.91583626,108950.0,108940.0,1.07628074]
["bitfinex-derivatives","BTCF0:USTF0",1756680720742,0.08684626,108950.0,108940.0,1.32628074]
["bitfinex-derivatives","BTCF0:USTF0",1756680721251,0.08684626,108950.0,108940.0,0.80596722]
["bitfinex-derivatives","BTCF0:USTF0",1756680721453,0.08684626,108950.0,108940.0,1.07628074]
["bitfinex-derivatives","BTCF0:USTF0",1756680725150,0.35715978,108950.0,108940.0,0.11516722]
["bitfinex-derivatives","BTCF0:USTF0",1756680725351,0.35715978,108950.0,108940.0,0.44516722]
["bitfinex-derivatives","BTCF0:USTF0",1756680725858,0.35715978,108950.0,108940.0,0.11516722]
["bitfinex-derivatives","BTCF0:USTF0",1756680726257,0.08684626,108950.0,108940.0,0.11516722]
["bitfinex-derivatives","BTCF0:USTF0",1756680726459,0.35715978,108950.0,108940.0,0.11516722]
["bitfinex-derivatives","BTCF0:USTF0",1756680726655,0.35715978,108950.0,108940.0,0.09806722]
["bitfinex-derivatives","BTCF0:USTF0",1756680726853,0.03449,108940.0,108930.0,0.08394246]
["bitfinex-derivatives","BTCF0:USTF0",1756680727053,1.21687978,108940.0,108930.0,0.41394246]
["bitfinex-derivatives","BTCF0:USTF0",1756680727759,1.21687978,108940.0,108930.0,0.39684246]
["bitfinex-derivatives","BTCF0:USTF0",1756680728257,1.57767978,108940.0,108930.0,0.39684246]
["bitfinex-derivatives","BTCF0:USTF0",1756680728457,1.57767978,108940.0,108930.0,0.37217246]
["bitfinex-derivatives","BTCF0:USTF0",1756680728759,1.57767978,108940.0,108930.0,0.09390924]
["bitfinex-derivatives","BTCF0:USTF0",1756680728961,1.62714226,108940.0,108930.0,0.09390924]
["bitfinex-derivatives","BTCF0:USTF0",1756680730254,1.35682874,108940.0,108930.0,0.09390924]
["bitfinex-derivatives","BTCF0:USTF0",1756680730462,1.62714226,108940.0,108930.0,0.09390924]
["bitfinex-derivatives","BTCF0:USTF0",1756680730760,1.87714226,108940.0,108920.0,0.01834807]
["bitfinex-derivatives","BTCF0:USTF0",1756680730961,0.65393352,108930.0,108920.0,0.36834807]
["bitfinex-derivatives","BTCF0:USTF0",1756680731160,1.57755978,108930.0,108920.0,0.36834807]
["bitfinex-derivatives","BTCF0:USTF0",1756680731349,1.57755978,108930.0,108920.0,0.39301807]
["bitfinex-derivatives","BTCF0:USTF0",1756680731754,1.57755978,108930.0,108920.0,0.41436093]
["bitfinex-derivatives","BTCF0:USTF0",1756680732054,1.57755978,108930.0,108920.0,0.43146093]
["bitfinex-derivatives","BTCF0:USTF0",1756680733150,1.57955978,108930.0,108920.0,0.43146093]
["bitfinex-derivatives","BTCF0:USTF0",1756680733359,1.58055978,108930.0,108920.0,0.43146093]
["bitfinex-derivatives","BTCF0:USTF0",1756680733859,1.58055978,108930.0,108920.0,0.41436093]
["bitfinex-derivatives","BTCF0:USTF0",1756680735661,0.71487978,108930.0,108920.0,0.41436093]
["bitfinex-derivatives","BTCF0:USTF0",1756680735866,1.21967978,108930.0,108920.0,0.43146093]
["bitfinex-derivatives","BTCF0:USTF0",1756680737668,1.21967978,108930.0,108920.0,0.41436093]
["bitfinex-derivatives","BTCF0:USTF0",1756680739376,1.21967978,108930.0,108920.0,0.43146093]
["bitfinex-derivatives","BTCF0:USTF0",1756680740266,1.21967978,108930.0,108920.0,0.41436093]
["bitfinex-derivatives","BTCF0:USTF0",1756680740471,1.21967978,108930.0,108920.0,0.38969093]
["bitfinex-derivatives","BTCF0:USTF0",1756680740672,1.58047978,108930.0,108920.0,0.38969093]
["bitfinex-derivatives","BTCF0:USTF0",1756680741170,1.58047978,108930.0,108920.0,0.36834807]
["bitfinex-derivatives","BTCF0:USTF0",1756680741575,0.03449,108920.0,108890.0,0.39668314]
["bitfinex-derivatives","BTCF0:USTF0",1756680741769,0.32762352,108900.0,108890.0,0.83534919]
["bitfinex-derivatives","BTCF0:USTF0",1756680741963,0.35101013,108900.0,108890.0,0.83993919]
["bitfinex-derivatives","BTCF0:USTF0",1756680742363,0.35101013,108900.0,108890.0,0.36473794]
["bitfinex-derivatives","BTCF0:USTF0",1756680742563,0.71181013,108900.0,108890.0,0.36473794]
["bitfinex-derivatives","BTCF0:USTF0",1756680742772,0.71181013,108900.0,108890.0,0.36673794]
["bitfinex-derivatives","BTCF0:USTF0",1756680743171,0.71181013,108900.0,108890.0,0.36473794]
["bitfinex-derivatives","BTCF0:USTF0",1756680743366,1.23212365,108900.0,108890.0,0.34737314]
["bitfinex-derivatives","BTCF0:USTF0",1756680743771,1.82725013,108900.0,108890.0,0.32859]
["bitfinex-derivatives","BTCF0:USTF0",1756680743974,1.82725013,108900.0,108890.0,0.32659]
["bitfinex-derivatives","BTCF0:USTF0",1756680744274,2.09756365,108900.0,108890.0,0.32859]
["bitfinex-derivatives","BTCF0:USTF0",1756680744667,1.23212365,108900.0,108890.0,0.32659]
["bitfinex-derivatives","BTCF0:USTF0",1756680744868,1.82929013,108900.0,108890.0,0.32659]
["bitfinex-derivatives","BTCF0:USTF0",1756680745168,1.83229013,108900.0,108890.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1756680745374,2.10260365,108900.0,108890.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1756680745769,2.10260365,108900.0,108890.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1756680745969,2.10260365,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680746368,1.23712365,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680746567,2.10260365,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680748380,0.69649661,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680748579,0.71681013,108900.0,108890.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756680748881,1.58233013,108900.0,108890.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756680749583,1.58233013,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680750983,0.71681013,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680751182,1.58233013,108900.0,108890.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756680751389,1.58233013,108900.0,108890.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756680751983,0.71681013,108900.0,108890.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756680752186,1.58233013,108900.0,108890.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756680753781,1.58233013,108900.0,108890.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756680754080,1.58233013,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680754279,1.58233013,108900.0,108890.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1756680754583,1.31201661,108900.0,108890.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756680754784,1.58233013,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680754984,1.85264365,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680755785,1.58233013,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680755981,1.85264365,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680763787,1.58225013,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680764385,1.63171261,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680768490,1.36139909,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680768788,1.90202613,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680768988,0.49595909,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680769192,1.58217013,108900.0,108890.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756680770192,1.63159487,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680771194,1.58217013,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680772794,1.58217013,108900.0,108890.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756680773293,1.58217013,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680776494,1.85248365,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680777598,1.85292754,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680777896,1.58261402,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680780098,1.64857163,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680781696,1.91888515,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756680781896,1.91888515,108900.0,108880.0,0.02105278]
["bitfinex-derivatives","BTCF0:USTF0",1756680782199,0.38089056,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680782402,0.40472106,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680783398,1.38625183,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680783596,1.33672204,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680784100,1.06802474,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680784303,1.11755059,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680784998,1.63251059,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680785194,1.96251059,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680785796,1.96351059,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680786097,1.69274635,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680786305,1.63343059,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680786805,1.63343059,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680787103,1.80343059,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680788613,0.93855059,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680788798,1.95343059,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680791704,0.76855059,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680791902,1.63335059,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680793306,1.36258635,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680793508,0.49778635,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680793707,1.63331059,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680794112,1.36254635,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680794412,1.63331059,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680795210,1.58378474,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680795408,1.58378474,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680795609,1.58366474,108890.0,108880.0,0.34870742]
["bitfinex-derivatives","BTCF0:USTF0",1756680798207,1.58366474,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680798907,1.58358474,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680799617,1.3128205,108890.0,108880.0,0.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1756680799819,0.9519405,108890.0,108880.0,0.91610166]
["bitfinex-derivatives","BTCF0:USTF0",1756680800115,0.9519405,108890.0,108880.0,0.64533742]
["bitfinex-derivatives","BTCF0:USTF0",1756680800711,1.22270474,108890.0,108880.0,0.64533742]
["bitfinex-derivatives","BTCF0:USTF0",1756680801411,0.0874605,108890.0,108880.0,0.64533742]
["bitfinex-derivatives","BTCF0:USTF0",1756680801617,0.0874605,108890.0,108880.0,1.27690166]
["bitfinex-derivatives","BTCF0:USTF0",1756680801618,0.9519405,108890.0,108880.0,1.27690166]
["bitfinex-derivatives","BTCF0:USTF0",1756680802717,0.0874605,108890.0,108880.0,1.27690166]
["bitfinex-derivatives","BTCF0:USTF0",1756680803417,0.9518205,108890.0,108880.0,1.27690166]
["bitfinex-derivatives","BTCF0:USTF0",1756680805714,0.9518205,108890.0,108880.0,1.00613742]
["bitfinex-derivatives","BTCF0:USTF0",1756680805913,0.9518205,108890.0,108880.0,1.27690166]
["bitfinex-derivatives","BTCF0:USTF0",1756680808025,0.9518205,108890.0,108880.0,1.54738762]
["bitfinex-derivatives","BTCF0:USTF0",1756680808817,0.0499805,108890.0,108880.0,1.54738762]
["bitfinex-derivatives","BTCF0:USTF0",1756680809118,0.0268305,108890.0,108880.0,1.54738762]
["bitfinex-derivatives","BTCF0:USTF0",1756680810329,0.0268305,108890.0,108880.0,1.63922472]
["bitfinex-derivatives","BTCF0:USTF0",1756680810525,0.003,108890.0,108880.0,1.63922472]
["bitfinex-derivatives","BTCF0:USTF0",1756680811424,0.3111051,108890.0,108880.0,0.75613742]
["bitfinex-derivatives","BTCF0:USTF0",1756680811623,0.3342551,108890.0,108880.0,1.02676252]
["bitfinex-derivatives","BTCF0:USTF0",1756680812023,0.06363,108890.0,108880.0,1.02676252]
["bitfinex-derivatives","BTCF0:USTF0",1756680812223,0.3342551,108890.0,108880.0,1.29738762]
["bitfinex-derivatives","BTCF0:USTF0",1756680812927,0.06363,108890.0,108880.0,1.29738762]
["bitfinex-derivatives","BTCF0:USTF0",1756680813924,0.06363,108890.0,108880.0,1.02676496]
["bitfinex-derivatives","BTCF0:USTF0",1756680817833,0.02615,108890.0,108880.0,1.02676496]
["bitfinex-derivatives","BTCF0:USTF0",1756680819029,0.02615,108890.0,108880.0,0.75613742]
["bitfinex-derivatives","BTCF0:USTF0",1756680819433,0.02615,108890.0,108880.0,1.02676496]
["bitfinex-derivatives","BTCF0:USTF0",1756680820343,0.02615,108890.0,108880.0,0.75613742]
["bitfinex-derivatives","BTCF0:USTF0",1756680820641,0.02615,108890.0,108880.0,1.02676496]
["bitfinex-derivatives","BTCF0:USTF0",1756680823848,0.003,108890.0,108880.0,1.02676496]
["bitfinex-derivatives","BTCF0:USTF0",1756680824037,0.003,108890.0,108880.0,1.11860206]
["bitfinex-derivatives","BTCF0:USTF0",1756680824339,2.21106754,108910.0,108890.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756680824340,0.89775,108910.0,108890.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756680824544,1.01410936,108910.0,108900.0,0.31395754]
["bitfinex-derivatives","BTCF0:USTF0",1756680824744,1.01410936,108910.0,108900.0,0.65395754]
["bitfinex-derivatives","BTCF0:USTF0",1756680825443,1.01406936,108910.0,108900.0,0.65395754]
["bitfinex-derivatives","BTCF0:USTF0",1756680826145,1.01706936,108910.0,108900.0,1.01475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680826546,1.01906936,108910.0,108900.0,1.01475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680826743,1.2557069,108910.0,108890.0,0.39809637]
["bitfinex-derivatives","BTCF0:USTF0",1756680826953,0.98507936,108910.0,108900.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756680827243,0.98607936,108910.0,108900.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756680827445,1.02006936,108910.0,108900.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1756680828050,1.2906969,108910.0,108900.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1756680828648,1.2906969,108910.0,108900.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1756680829247,1.2906969,108910.0,108900.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1756680829446,1.2906969,108910.0,108900.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1756680831052,1.02006936,108910.0,108900.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1756680831251,1.2906969,108910.0,108900.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1756680835257,1.02006936,108910.0,108900.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1756680835457,0.15634936,108910.0,108900.0,1.04475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680835656,1.01998936,108910.0,108900.0,1.04475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680839859,0.15634936,108910.0,108900.0,1.04475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680840060,1.01998936,108910.0,108900.0,1.04475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680840260,1.01998936,108910.0,108900.0,0.77413]
["bitfinex-derivatives","BTCF0:USTF0",1756680840461,1.01998936,108910.0,108900.0,1.04475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680840659,0.12235936,108910.0,108900.0,1.56538508]
["bitfinex-derivatives","BTCF0:USTF0",1756680840959,0.05235936,108910.0,108900.0,1.29475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680841358,0.08634936,108910.0,108900.0,1.29475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680842663,0.08634936,108910.0,108900.0,2.15835754]
["bitfinex-derivatives","BTCF0:USTF0",1756680843462,0.08634936,108910.0,108900.0,2.42898508]
["bitfinex-derivatives","BTCF0:USTF0",1756680843770,0.05235936,108910.0,108900.0,2.15835754]
["bitfinex-derivatives","BTCF0:USTF0",1756680844570,0.05235936,108910.0,108900.0,2.42898508]
["bitfinex-derivatives","BTCF0:USTF0",1756680845065,0.05235936,108910.0,108900.0,2.15835754]
["bitfinex-derivatives","BTCF0:USTF0",1756680846258,0.08939936,108910.0,108900.0,1.29475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680847267,0.08942748,108910.0,108900.0,1.29475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680848165,0.08942748,108910.0,108900.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756680848364,0.08942748,108910.0,108900.0,1.29475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680848565,0.05238748,108910.0,108900.0,1.56538508]
["bitfinex-derivatives","BTCF0:USTF0",1756680848765,0.05238748,108910.0,108900.0,1.29475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680849255,0.05238748,108910.0,108900.0,2.15823754]
["bitfinex-derivatives","BTCF0:USTF0",1756680851865,0.08942748,108910.0,108900.0,1.88761]
["bitfinex-derivatives","BTCF0:USTF0",1756680852065,0.08942748,108910.0,108900.0,2.15823754]
["bitfinex-derivatives","BTCF0:USTF0",1756680854875,0.08942748,108910.0,108900.0,1.29475754]
["bitfinex-derivatives","BTCF0:USTF0",1756680855166,0.08942748,108910.0,108900.0,2.15815754]
["bitfinex-derivatives","BTCF0:USTF0",1756680855968,0.05238748,108910.0,108900.0,2.15815754]
["bitfinex-derivatives","BTCF0:USTF0",1756680856175,0.02976748,108910.0,108900.0,2.15815754]
["bitfinex-derivatives","BTCF0:USTF0",1756680856368,0.02976748,108910.0,108900.0,2.42878508]
["bitfinex-derivatives","BTCF0:USTF0",1756680861774,0.02976748,108910.0,108900.0,2.15807754]
["bitfinex-derivatives","BTCF0:USTF0",1756680861962,0.06680748,108910.0,108900.0,2.15807754]
["bitfinex-derivatives","BTCF0:USTF0",1756680863067,0.02976748,108910.0,108900.0,2.15807754]
["bitfinex-derivatives","BTCF0:USTF0",1756680863670,0.02976748,108910.0,108900.0,2.42870508]
["bitfinex-derivatives","BTCF0:USTF0",1756680863975,0.02976748,108910.0,108900.0,2.42845476]
["bitfinex-derivatives","BTCF0:USTF0",1756680864571,0.0597,108930.0,108920.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1756680864776,0.1097,108930.0,108920.0,1.31544476]
["bitfinex-derivatives","BTCF0:USTF0",1756680865875,0.1147,108930.0,108920.0,1.31544476]
["bitfinex-derivatives","BTCF0:USTF0",1756680866074,0.1167,108930.0,108920.0,1.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1756680866580,0.1137,108930.0,108920.0,1.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1756680867279,0.1137,108930.0,108920.0,1.11857948]
["bitfinex-derivatives","BTCF0:USTF0",1756680867579,0.1137,108930.0,108920.0,1.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1756680867878,0.07666,108930.0,108920.0,1.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1756680868075,0.004,108930.0,108920.0,1.90808141]
["bitfinex-derivatives","BTCF0:USTF0",1756680868273,0.004,108930.0,108920.0,1.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1756680868574,0.004,108930.0,108920.0,1.90804141]
["bitfinex-derivatives","BTCF0:USTF0",1756680868976,0.33414141,108930.0,108920.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1756680869174,0.0637,108930.0,108920.0,0.99488141]
["bitfinex-derivatives","BTCF0:USTF0",1756680869374,0.0617,108930.0,108920.0,0.99588141]
["bitfinex-derivatives","BTCF0:USTF0",1756680869576,0.0597,108930.0,108920.0,0.99588141]
["bitfinex-derivatives","BTCF0:USTF0",1756680869776,0.0597,108930.0,108920.0,0.99788141]
["bitfinex-derivatives","BTCF0:USTF0",1756680870278,0.58014141,108930.0,108920.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1756680870477,1.44766141,108930.0,108920.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1756680871980,1.44766141,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680876485,1.4712652,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680878487,0.6037452,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680878687,1.4689052,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680879284,1.8297052,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680881986,0.9645452,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680882386,1.8285052,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680885890,1.55806379,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680886082,0.69410379,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680886283,1.8278252,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680889193,1.8277852,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680893089,1.84822661,108930.0,108920.0,0.07739569]
["bitfinex-derivatives","BTCF0:USTF0",1756680893295,2.09822661,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756680894491,2.09822661,108930.0,108900.0,0.39820605]
["bitfinex-derivatives","BTCF0:USTF0",1756680894692,0.32839141,108910.0,108900.0,0.75214605]
["bitfinex-derivatives","BTCF0:USTF0",1756680894998,0.32839141,108910.0,108900.0,0.73345605]
["bitfinex-derivatives","BTCF0:USTF0",1756680894999,1.2173552,108910.0,108900.0,0.73345605]
["bitfinex-derivatives","BTCF0:USTF0",1756680895191,1.2173552,108910.0,108900.0,0.37265605]
["bitfinex-derivatives","BTCF0:USTF0",1756680895396,1.2173552,108910.0,108900.0,0.62265605]
["bitfinex-derivatives","BTCF0:USTF0",1756680896397,1.2173552,108910.0,108900.0,0.62565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680896794,1.5781552,108910.0,108900.0,0.62565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680899294,1.5781552,108910.0,108900.0,0.37565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680900092,1.5765152,108910.0,108900.0,0.37565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680900296,1.5764352,108910.0,108900.0,0.37565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680902799,1.5761552,108910.0,108900.0,0.37565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680904194,0.7127952,108910.0,108900.0,0.37565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680904497,1.5761552,108910.0,108900.0,0.37565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680904797,1.55255141,108910.0,108900.0,0.37565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680904998,1.57611968,108910.0,108900.0,0.37565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680905794,1.57611968,108910.0,108900.0,0.04565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680905996,1.57611968,108910.0,108900.0,0.12565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680907996,1.57629138,108910.0,108900.0,0.12565605]
["bitfinex-derivatives","BTCF0:USTF0",1756680908195,0.44231827,108910.0,108900.0,0.41795916]
["bitfinex-derivatives","BTCF0:USTF0",1756680908396,0.71293138,108910.0,108900.0,0.41795916]
["bitfinex-derivatives","BTCF0:USTF0",1756680908695,1.57629138,108910.0,108900.0,0.41795916]
["bitfinex-derivatives","BTCF0:USTF0",1756680909496,0.71293138,108910.0,108900.0,0.41795916]
["bitfinex-derivatives","BTCF0:USTF0",1756680909700,1.57629138,108910.0,108900.0,0.41795916]
["bitfinex-derivatives","BTCF0:USTF0",1756680910402,0.71293138,108910.0,108900.0,0.41795916]
["bitfinex-derivatives","BTCF0:USTF0",1756680910596,1.57629138,108910.0,108900.0,0.41795916]
["bitfinex-derivatives","BTCF0:USTF0",1756680912301,0.08151827,108910.0,108900.0,0.66795916]
["bitfinex-derivatives","BTCF0:USTF0",1756680912602,0.94487827,108910.0,108900.0,1.52937227]
["bitfinex-derivatives","BTCF0:USTF0",1756680912798,1.21549138,108910.0,108900.0,0.77814605]
["bitfinex-derivatives","BTCF0:USTF0",1756680913002,1.21549138,108910.0,108900.0,1.08875916]
["bitfinex-derivatives","BTCF0:USTF0",1756680913306,1.21549138,108910.0,108900.0,1.30875916]
["bitfinex-derivatives","BTCF0:USTF0",1756680913804,1.21549138,108910.0,108900.0,1.07875916]
["bitfinex-derivatives","BTCF0:USTF0",1756680914005,1.21549138,108910.0,108900.0,1.25875916]
["bitfinex-derivatives","BTCF0:USTF0",1756680914307,1.21549138,108910.0,108900.0,1.05875916]
["bitfinex-derivatives","BTCF0:USTF0",1756680914500,1.21549138,108910.0,108900.0,1.32937227]
["bitfinex-derivatives","BTCF0:USTF0",1756680915205,1.21549138,108910.0,108900.0,1.53937227]
["bitfinex-derivatives","BTCF0:USTF0",1756680916099,1.21549138,108910.0,108900.0,1.33937227]
["bitfinex-derivatives","BTCF0:USTF0",1756680916307,1.21549138,108910.0,108900.0,1.55937227]
["bitfinex-derivatives","BTCF0:USTF0",1756680916705,1.21549138,108910.0,108900.0,1.34937227]
["bitfinex-derivatives","BTCF0:USTF0",1756680917307,1.21549138,108910.0,108900.0,1.59937227]
["bitfinex-derivatives","BTCF0:USTF0",1756680917696,1.21549138,108910.0,108900.0,1.21937227]
["bitfinex-derivatives","BTCF0:USTF0",1756680917897,1.48610449,108910.0,108900.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756680918105,2.09690449,108910.0,108900.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756680918508,1.82629138,108910.0,108900.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756680920007,1.82630702,108910.0,108900.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756680920510,1.82630702,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756680920910,1.82830702,108910.0,108890.0,0.01860637]
["bitfinex-derivatives","BTCF0:USTF0",1756680921111,0.29358875,108900.0,108890.0,0.38860637]
["bitfinex-derivatives","BTCF0:USTF0",1756680921316,0.35335702,108900.0,108890.0,0.38860637]
["bitfinex-derivatives","BTCF0:USTF0",1756680923014,0.71415702,108900.0,108890.0,0.38860637]
["bitfinex-derivatives","BTCF0:USTF0",1756680926423,0.44352827,108900.0,108890.0,0.41165637]
["bitfinex-derivatives","BTCF0:USTF0",1756680926722,0.71415702,108900.0,108890.0,0.41165637]
["bitfinex-derivatives","BTCF0:USTF0",1756680927322,0.71418209,108900.0,108890.0,0.41165637]
["bitfinex-derivatives","BTCF0:USTF0",1756680930124,1.30695334,108900.0,108890.0,0.41165637]
["bitfinex-derivatives","BTCF0:USTF0",1756680930325,1.57758209,108900.0,108890.0,0.41165637]
["bitfinex-derivatives","BTCF0:USTF0",1756680930520,1.57758209,108900.0,108890.0,0.38860637]
["bitfinex-derivatives","BTCF0:USTF0",1756680931121,1.57758209,108900.0,108890.0,0.41165637]
["bitfinex-derivatives","BTCF0:USTF0",1756680931426,0.71418209,108900.0,108890.0,0.41165637]
["bitfinex-derivatives","BTCF0:USTF0",1756680931621,1.30695334,108900.0,108890.0,0.41165637]
["bitfinex-derivatives","BTCF0:USTF0",1756680931822,1.57758209,108900.0,108890.0,0.41165637]
["bitfinex-derivatives","BTCF0:USTF0",1756680932121,1.57758209,108900.0,108890.0,0.38860637]
["bitfinex-derivatives","BTCF0:USTF0",1756680932324,2.09821084,108900.0,108890.0,0.01860637]
["bitfinex-derivatives","BTCF0:USTF0",1756680932516,2.40821084,108900.0,108870.0,0.40081376]
["bitfinex-derivatives","BTCF0:USTF0",1756680932716,0.32926875,108880.0,108870.0,0.78459376]
["bitfinex-derivatives","BTCF0:USTF0",1756680932915,1.21626209,108880.0,108870.0,0.78459376]
["bitfinex-derivatives","BTCF0:USTF0",1756680933315,1.21626209,108880.0,108870.0,0.42379376]
["bitfinex-derivatives","BTCF0:USTF0",1756680933724,1.21626209,108880.0,108870.0,0.42579376]
["bitfinex-derivatives","BTCF0:USTF0",1756680934830,1.21625173,108880.0,108870.0,0.42579376]
["bitfinex-derivatives","BTCF0:USTF0",1756680935019,1.21625173,108880.0,108870.0,0.44098867]
["bitfinex-derivatives","BTCF0:USTF0",1756680935418,1.21625173,108880.0,108870.0,0.43898867]
["bitfinex-derivatives","BTCF0:USTF0",1756680935723,1.21625173,108880.0,108870.0,0.41729867]
["bitfinex-derivatives","BTCF0:USTF0",1756680936230,1.21625173,108880.0,108870.0,0.45230867]
["bitfinex-derivatives","BTCF0:USTF0",1756680936419,1.21625173,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680937624,0.94562298,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680937824,1.21629173,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680938329,1.21629173,108880.0,108870.0,0.39897491]
["bitfinex-derivatives","BTCF0:USTF0",1756680939023,1.21629173,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680939222,1.21625173,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680939927,1.57705173,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680940621,1.57709173,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680944133,1.57705173,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680945035,1.21625173,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680947034,1.21621173,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680949138,1.21621173,108880.0,108870.0,0.39897491]
["bitfinex-derivatives","BTCF0:USTF0",1756680949943,1.48716675,108880.0,108870.0,0.39897491]
["bitfinex-derivatives","BTCF0:USTF0",1756680951738,1.48716675,108880.0,108870.0,0.37519491]
["bitfinex-derivatives","BTCF0:USTF0",1756680952437,0.94562687,108880.0,108870.0,0.39897491]
["bitfinex-derivatives","BTCF0:USTF0",1756680952641,1.48716675,108880.0,108870.0,0.39897491]
["bitfinex-derivatives","BTCF0:USTF0",1756680953138,1.48716675,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680955648,0.62380675,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680955848,1.48704675,108880.0,108870.0,0.43398491]
["bitfinex-derivatives","BTCF0:USTF0",1756680956049,1.48704675,108880.0,108870.0,0.70475485]
["bitfinex-derivatives","BTCF0:USTF0",1756680956943,1.48700675,108880.0,108870.0,0.70475485]
["bitfinex-derivatives","BTCF0:USTF0",1756680957951,0.62380675,108880.0,108870.0,0.70475485]
["bitfinex-derivatives","BTCF0:USTF0",1756680958247,1.48704675,108880.0,108870.0,0.70475485]
["bitfinex-derivatives","BTCF0:USTF0",1756680960452,0.04703687,108880.0,108870.0,1.31555485]
["bitfinex-derivatives","BTCF0:USTF0",1756680960644,0.04703687,108880.0,108870.0,1.58632479]
["bitfinex-derivatives","BTCF0:USTF0",1756680960645,0.88678687,108880.0,108870.0,1.58632479]
["bitfinex-derivatives","BTCF0:USTF0",1756680960952,0.02362687,108880.0,108870.0,1.58632479]
["bitfinex-derivatives","BTCF0:USTF0",1756680962852,0.02362687,108880.0,108870.0,1.58732479]
["bitfinex-derivatives","BTCF0:USTF0",1756680963057,0.02362687,108880.0,108870.0,1.58832479]
["bitfinex-derivatives","BTCF0:USTF0",1756680964058,0.02362687,108880.0,108870.0,1.58805089]
["bitfinex-derivatives","BTCF0:USTF0",1756680964558,0.05920687,108880.0,108870.0,1.04678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680964754,0.08370687,108880.0,108870.0,0.79678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680964956,0.08370687,108880.0,108870.0,1.0674179]
["bitfinex-derivatives","BTCF0:USTF0",1756680965353,0.35433986,108880.0,108870.0,0.79678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680965756,0.08370687,108880.0,108870.0,0.43598491]
["bitfinex-derivatives","BTCF0:USTF0",1756680966056,0.35433986,108880.0,108870.0,0.43598491]
["bitfinex-derivatives","BTCF0:USTF0",1756680968050,0.35433986,108880.0,108870.0,0.79678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680968356,0.35433986,108880.0,108870.0,0.43598491]
["bitfinex-derivatives","BTCF0:USTF0",1756680968753,0.35433986,108880.0,108870.0,0.79678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680969255,0.35433986,108880.0,108870.0,0.43598491]
["bitfinex-derivatives","BTCF0:USTF0",1756680969658,0.35433986,108880.0,108870.0,0.79678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680970058,0.35437096,108880.0,108870.0,1.0674179]
["bitfinex-derivatives","BTCF0:USTF0",1756680970754,0.35437096,108880.0,108870.0,0.79678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680971654,0.08373797,108880.0,108870.0,0.79678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680971858,0.08373797,108880.0,108870.0,1.0674179]
["bitfinex-derivatives","BTCF0:USTF0",1756680975257,0.02365797,108880.0,108870.0,1.0674179]
["bitfinex-derivatives","BTCF0:USTF0",1756680975560,0.02365797,108880.0,108870.0,1.58805089]
["bitfinex-derivatives","BTCF0:USTF0",1756680975750,0.02365797,108880.0,108870.0,1.3174179]
["bitfinex-derivatives","BTCF0:USTF0",1756680975953,0.02365797,108880.0,108870.0,1.04678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680975954,0.05923797,108880.0,108870.0,1.04678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680976164,0.05923797,108880.0,108870.0,1.3174179]
["bitfinex-derivatives","BTCF0:USTF0",1756680978163,0.02365797,108880.0,108870.0,1.3174179]
["bitfinex-derivatives","BTCF0:USTF0",1756680978762,0.05923797,108880.0,108870.0,1.3174179]
["bitfinex-derivatives","BTCF0:USTF0",1756680978964,0.02365797,108880.0,108870.0,1.3174179]
["bitfinex-derivatives","BTCF0:USTF0",1756680979663,0.05923797,108880.0,108870.0,1.3174179]
["bitfinex-derivatives","BTCF0:USTF0",1756680980267,0.02365797,108880.0,108870.0,1.3174179]
["bitfinex-derivatives","BTCF0:USTF0",1756680980665,0.05923797,108880.0,108870.0,1.3174179]
["bitfinex-derivatives","BTCF0:USTF0",1756680983066,0.02365797,108880.0,108870.0,1.04678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680983271,0.05923797,108880.0,108870.0,1.3174179]
["bitfinex-derivatives","BTCF0:USTF0",1756680985779,0.02365797,108880.0,108870.0,1.3174179]
["bitfinex-derivatives","BTCF0:USTF0",1756680985978,0.2943467,108880.0,108870.0,1.31747364]
["bitfinex-derivatives","BTCF0:USTF0",1756680987283,0.02365797,108880.0,108870.0,1.31747364]
["bitfinex-derivatives","BTCF0:USTF0",1756680987477,0.2943467,108880.0,108870.0,1.31747364]
["bitfinex-derivatives","BTCF0:USTF0",1756680988081,0.3299267,108880.0,108870.0,1.31747364]
["bitfinex-derivatives","BTCF0:USTF0",1756680988471,0.3299267,108880.0,108870.0,1.04678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680988784,0.3299267,108880.0,108870.0,1.31747364]
["bitfinex-derivatives","BTCF0:USTF0",1756680988975,0.3299267,108880.0,108870.0,1.06747364]
["bitfinex-derivatives","BTCF0:USTF0",1756680989579,0.3544267,108880.0,108870.0,1.06747364]
["bitfinex-derivatives","BTCF0:USTF0",1756680990171,0.3544267,108880.0,108870.0,0.79678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680990376,0.3544267,108880.0,108870.0,1.06747364]
["bitfinex-derivatives","BTCF0:USTF0",1756680991079,0.87511543,108880.0,108870.0,0.79678491]
["bitfinex-derivatives","BTCF0:USTF0",1756680991581,0.87511543,108880.0,108870.0,1.06747364]
["bitfinex-derivatives","BTCF0:USTF0",1756680993484,1.73759543,108880.0,108870.0,1.06747364]
["bitfinex-derivatives","BTCF0:USTF0",1756680994583,1.73759543,108880.0,108870.0,0.43598491]
["bitfinex-derivatives","BTCF0:USTF0",1756680994784,1.73759543,108880.0,108870.0,0.40097491]
["bitfinex-derivatives","BTCF0:USTF0",1756680995084,1.73759543,108880.0,108870.0,0.43809491]
["bitfinex-derivatives","BTCF0:USTF0",1756680995384,1.19617797,108880.0,108870.0,0.43809491]
["bitfinex-derivatives","BTCF0:USTF0",1756680995585,1.73755543,108880.0,108870.0,0.43809491]
["bitfinex-derivatives","BTCF0:USTF0",1756680996085,1.46693876,108880.0,108870.0,0.43809491]
["bitfinex-derivatives","BTCF0:USTF0",1756680996386,1.19617797,108880.0,108870.0,0.43809491]
["bitfinex-derivatives","BTCF0:USTF0",1756680996586,1.46693876,108880.0,108870.0,0.43809491]
["bitfinex-derivatives","BTCF0:USTF0",1756680997885,1.46693876,108880.0,108870.0,0.40097491]
["bitfinex-derivatives","BTCF0:USTF0",1756680998689,2.41849955,108880.0,108870.0,0.01719491]
["bitfinex-derivatives","BTCF0:USTF0",1756680998887,1.28529876,108880.0,108870.0,0.01719491]
["bitfinex-derivatives","BTCF0:USTF0",1756680999080,2.14765876,108880.0,108870.0,0.01719491]
["bitfinex-derivatives","BTCF0:USTF0",1756680999480,2.14765876,108880.0,108870.0,0.01619491]
["bitfinex-derivatives","BTCF0:USTF0",1756680999678,1.28529876,108880.0,108870.0,0.01619491]
["bitfinex-derivatives","BTCF0:USTF0",1756680999886,2.14765876,108880.0,108870.0,0.01619491]
["bitfinex-derivatives","BTCF0:USTF0",1756681000187,2.14765876,108880.0,108870.0,0.01519491]
["bitfinex-derivatives","BTCF0:USTF0",1756681000389,2.14765876,108880.0,108860.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1756681000686,0.33071079,108870.0,108860.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1756681000887,0.35436876,108870.0,108860.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1756681001281,0.08360797,108870.0,108860.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1756681001588,1.21672876,108870.0,108860.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1756681002485,1.21672876,108870.0,108860.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1756681002789,1.21672876,108870.0,108860.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1756681003990,1.21672876,108870.0,108860.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1756681004189,1.21672876,108870.0,108860.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1756681004491,1.21672876,108870.0,108860.0,0.41611297]
["bitfinex-derivatives","BTCF0:USTF0",1756681004888,0.35436876,108870.0,108860.0,0.41611297]
["bitfinex-derivatives","BTCF0:USTF0",1756681005088,1.21664876,108870.0,108860.0,0.41611297]
["bitfinex-derivatives","BTCF0:USTF0",1756681008491,1.21660876,108870.0,108860.0,0.41611297]
["bitfinex-derivatives","BTCF0:USTF0",1756681011286,1.21652876,108870.0,108860.0,0.77691297]
["bitfinex-derivatives","BTCF0:USTF0",1756681011492,0.94576797,108870.0,108860.0,1.04767376]
["bitfinex-derivatives","BTCF0:USTF0",1756681011696,0.04800797,108870.0,108860.0,1.29767376]
["bitfinex-derivatives","BTCF0:USTF0",1756681011896,0.91012797,108870.0,108860.0,1.29767376]
["bitfinex-derivatives","BTCF0:USTF0",1756681012290,0.02365797,108870.0,108860.0,1.29767376]
["bitfinex-derivatives","BTCF0:USTF0",1756681013092,0.02365797,108870.0,108860.0,0.93687376]
["bitfinex-derivatives","BTCF0:USTF0",1756681013300,0.05925797,108870.0,108860.0,1.02691297]
["bitfinex-derivatives","BTCF0:USTF0",1756681013499,0.05925797,108870.0,108860.0,1.29767376]
["bitfinex-derivatives","BTCF0:USTF0",1756681017299,0.02365797,108870.0,108860.0,1.29767376]
["bitfinex-derivatives","BTCF0:USTF0",1756681019204,0.02365797,108870.0,108860.0,1.04767376]
["bitfinex-derivatives","BTCF0:USTF0",1756681036113,0.02365797,108870.0,108860.0,1.31833969]
["bitfinex-derivatives","BTCF0:USTF0",1756681040721,0.35526133,108870.0,108860.0,1.63827297]
["bitfinex-derivatives","BTCF0:USTF0",1756681040910,0.35526133,108870.0,108860.0,2.17969969]
["bitfinex-derivatives","BTCF0:USTF0",1756681041817,0.35526133,108870.0,108860.0,1.31833969]
["bitfinex-derivatives","BTCF0:USTF0",1756681042121,0.35526999,108870.0,108860.0,1.31833969]
["bitfinex-derivatives","BTCF0:USTF0",1756681046519,0.35526999,108870.0,108860.0,0.77691297]
["bitfinex-derivatives","BTCF0:USTF0",1756681046724,0.35526999,108870.0,108860.0,1.31833969]
["bitfinex-derivatives","BTCF0:USTF0",1756681047426,0.08455663,108870.0,108860.0,1.31833969]
["bitfinex-derivatives","BTCF0:USTF0",1756681047626,0.35526999,108870.0,108860.0,1.31833969]
["bitfinex-derivatives","BTCF0:USTF0",1756681048723,0.35526999,108870.0,108860.0,0.95753969]
["bitfinex-derivatives","BTCF0:USTF0",1756681048926,0.35526999,108870.0,108860.0,1.31833969]
["bitfinex-derivatives","BTCF0:USTF0",1756681051724,0.31830999,108870.0,108860.0,1.31833969]
["bitfinex-derivatives","BTCF0:USTF0",1756681051925,0.04759663,108870.0,108860.0,1.31833969]
["bitfinex-derivatives","BTCF0:USTF0",1756681052226,0.02366663,108870.0,108860.0,1.31833969]
["bitfinex-derivatives","BTCF0:USTF0",1756681058239,0.02366663,108870.0,108860.0,1.83905305]
["bitfinex-derivatives","BTCF0:USTF0",1756681058637,0.30505336,108890.0,108860.0,1.53121969]
["bitfinex-derivatives","BTCF0:USTF0",1756681058836,0.35341826,108890.0,108880.0,0.69130336]
["bitfinex-derivatives","BTCF0:USTF0",1756681059042,0.35341826,108890.0,108880.0,1.06130336]
["bitfinex-derivatives","BTCF0:USTF0",1756681060340,0.35541826,108890.0,108880.0,1.06130336]
["bitfinex-derivatives","BTCF0:USTF0",1756681061039,0.35641826,108890.0,108880.0,1.06130336]
["bitfinex-derivatives","BTCF0:USTF0",1756681062448,0.32207826,108890.0,108880.0,0.98201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681062945,0.35641826,108890.0,108880.0,0.98201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681064942,0.35641826,108890.0,108880.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1756681065244,0.35641826,108890.0,108880.0,0.71130336]
["bitfinex-derivatives","BTCF0:USTF0",1756681067248,1.21381826,108890.0,108880.0,0.71130336]
["bitfinex-derivatives","BTCF0:USTF0",1756681067549,0.9431049,108890.0,108880.0,0.71130336]
["bitfinex-derivatives","BTCF0:USTF0",1756681067848,1.21381826,108890.0,108880.0,0.71130336]
["bitfinex-derivatives","BTCF0:USTF0",1756681068350,0.9431049,108890.0,108880.0,0.71130336]
["bitfinex-derivatives","BTCF0:USTF0",1756681068645,1.21381826,108890.0,108880.0,0.71130336]
["bitfinex-derivatives","BTCF0:USTF0",1756681069054,1.21381826,108890.0,108880.0,0.98201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681069952,0.9431049,108890.0,108880.0,0.98201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681070349,1.21381826,108890.0,108880.0,0.98201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681070752,0.0827049,108890.0,108880.0,0.98201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681070946,1.21369826,108890.0,108880.0,0.98201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681071953,0.3533803,108890.0,108880.0,1.28201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681072143,0.04832694,108890.0,108880.0,1.28201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681072758,0.08266694,108890.0,108880.0,0.74059]
["bitfinex-derivatives","BTCF0:USTF0",1756681072959,0.08266694,108890.0,108880.0,1.28201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681074255,0.04832694,108890.0,108880.0,1.28201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681074463,0.02363694,108890.0,108880.0,1.28201672]
["bitfinex-derivatives","BTCF0:USTF0",1756681078561,0.02363694,108890.0,108880.0,1.28401672]
["bitfinex-derivatives","BTCF0:USTF0",1756681079760,0.02363694,108890.0,108880.0,2.14389672]
["bitfinex-derivatives","BTCF0:USTF0",1756681080765,0.02363694,108890.0,108880.0,2.50469672]
["bitfinex-derivatives","BTCF0:USTF0",1756681080964,0.30505336,108900.0,108880.0,2.46860672]
["bitfinex-derivatives","BTCF0:USTF0",1756681081167,0.36337782,108900.0,108890.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1756681081464,0.36337782,108900.0,108890.0,1.06023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681081865,0.36337782,108900.0,108890.0,0.73023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681083169,0.36337782,108900.0,108890.0,0.45952591]
["bitfinex-derivatives","BTCF0:USTF0",1756681083370,0.36337782,108900.0,108890.0,0.73023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681085372,0.09266446,108900.0,108890.0,0.73023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681085571,0.36337782,108900.0,108890.0,0.73023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681086771,1.22297782,108900.0,108890.0,0.73023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681087476,0.95226446,108900.0,108890.0,0.73023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681087772,1.22297782,108900.0,108890.0,0.73023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681088574,1.22297782,108900.0,108890.0,1.05023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681089162,0.09266446,108900.0,108890.0,1.05023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681089366,0.36337782,108900.0,108890.0,1.05023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681090578,0.35337782,108900.0,108890.0,1.05023927]
["bitfinex-derivatives","BTCF0:USTF0",1756681090874,0.02363446,108900.0,108890.0,2.52222123]
["bitfinex-derivatives","BTCF0:USTF0",1756681091066,1.60780336,108920.0,108890.0,2.48613123]
["bitfinex-derivatives","BTCF0:USTF0",1756681091269,1.30144669,108920.0,108910.0,0.69215336]
["bitfinex-derivatives","BTCF0:USTF0",1756681091574,1.30144669,108920.0,108910.0,1.03215336]
["bitfinex-derivatives","BTCF0:USTF0",1756681092075,1.30144669,108920.0,108910.0,1.05215336]
["bitfinex-derivatives","BTCF0:USTF0",1756681092270,1.03073333,108920.0,108910.0,1.05215336]
["bitfinex-derivatives","BTCF0:USTF0",1756681092471,1.30144669,108920.0,108910.0,1.05215336]
["bitfinex-derivatives","BTCF0:USTF0",1756681093074,0.44200669,108920.0,108910.0,1.05215336]
["bitfinex-derivatives","BTCF0:USTF0",1756681093276,1.30140669,108920.0,108910.0,1.05215336]
["bitfinex-derivatives","BTCF0:USTF0",1756681093468,1.30140669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681093774,1.03069333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681094073,0.44200669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681094269,1.30132669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681096875,1.03061333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681097180,1.30132669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681097674,0.44200669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681097876,1.30120669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681099180,1.03049333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681099375,0.17129333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681099678,0.08129333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681100176,0.94033333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681100380,1.21104669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681100882,0.94033333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681101178,1.21104669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681101974,0.35200669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681102175,1.21100669,108920.0,108910.0,0.79403653]
["bitfinex-derivatives","BTCF0:USTF0",1756681102387,1.21100669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681103385,0.94029333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681103589,1.21100669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681104284,0.94029333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681104479,1.21100669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681105585,1.21100669,108920.0,108910.0,0.79403653]
["bitfinex-derivatives","BTCF0:USTF0",1756681105882,1.21100669,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681106087,0.94029333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681106482,0.08129333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681106676,0.94005333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681106882,0.90490333,108920.0,108910.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681107283,0.04614333,108920.0,108910.0,1.31474989]
["bitfinex-derivatives","BTCF0:USTF0",1756681107487,0.04614333,108920.0,108910.0,1.58546325]
["bitfinex-derivatives","BTCF0:USTF0",1756681107684,0.04614333,108920.0,108910.0,1.94626325]
["bitfinex-derivatives","BTCF0:USTF0",1756681108383,0.08129333,108920.0,108910.0,1.67554989]
["bitfinex-derivatives","BTCF0:USTF0",1756681109783,0.04614333,108920.0,108910.0,1.67554989]
["bitfinex-derivatives","BTCF0:USTF0",1756681109991,0.08129333,108920.0,108910.0,1.67554989]
["bitfinex-derivatives","BTCF0:USTF0",1756681111489,0.04614333,108920.0,108910.0,1.67554989]
["bitfinex-derivatives","BTCF0:USTF0",1756681113390,0.02362333,108920.0,108910.0,1.94626325]
["bitfinex-derivatives","BTCF0:USTF0",1756681116896,0.02362333,108920.0,108910.0,1.67554989]
["bitfinex-derivatives","BTCF0:USTF0",1756681117095,0.02362333,108920.0,108910.0,2.53386989]
["bitfinex-derivatives","BTCF0:USTF0",1756681118791,0.05779333,108920.0,108910.0,2.26315653]
["bitfinex-derivatives","BTCF0:USTF0",1756681119095,0.05779333,108920.0,108910.0,2.53386989]
["bitfinex-derivatives","BTCF0:USTF0",1756681119796,0.05779333,108920.0,108910.0,2.26315653]
["bitfinex-derivatives","BTCF0:USTF0",1756681120096,0.05779333,108920.0,108910.0,2.53386989]
["bitfinex-derivatives","BTCF0:USTF0",1756681120695,0.02362333,108920.0,108910.0,2.53386989]
["bitfinex-derivatives","BTCF0:USTF0",1756681121294,0.05779333,108920.0,108910.0,2.53386989]
["bitfinex-derivatives","BTCF0:USTF0",1756681121803,0.05779333,108920.0,108910.0,1.67554989]
["bitfinex-derivatives","BTCF0:USTF0",1756681121995,0.32850669,108920.0,108910.0,2.28370989]
["bitfinex-derivatives","BTCF0:USTF0",1756681122500,0.05779333,108920.0,108910.0,2.28370989]
["bitfinex-derivatives","BTCF0:USTF0",1756681122698,0.32850669,108920.0,108910.0,2.28370989]
["bitfinex-derivatives","BTCF0:USTF0",1756681123301,0.32850669,108920.0,108910.0,1.94370989]
["bitfinex-derivatives","BTCF0:USTF0",1756681123607,0.32850669,108920.0,108910.0,2.30370989]
["bitfinex-derivatives","BTCF0:USTF0",1756681123999,0.32850669,108920.0,108910.0,1.44554989]
["bitfinex-derivatives","BTCF0:USTF0",1756681124199,0.32850669,108920.0,108910.0,2.30358989]
["bitfinex-derivatives","BTCF0:USTF0",1756681124403,0.32850669,108920.0,108910.0,1.92358989]
["bitfinex-derivatives","BTCF0:USTF0",1756681124599,0.32850669,108920.0,108910.0,1.94358989]
["bitfinex-derivatives","BTCF0:USTF0",1756681125599,0.05779333,108920.0,108910.0,1.92358989]
["bitfinex-derivatives","BTCF0:USTF0",1756681125803,0.05779333,108920.0,108910.0,1.94358989]
["bitfinex-derivatives","BTCF0:USTF0",1756681126103,0.05779333,108920.0,108910.0,1.92358989]
["bitfinex-derivatives","BTCF0:USTF0",1756681126303,0.05779333,108920.0,108910.0,1.41554989]
["bitfinex-derivatives","BTCF0:USTF0",1756681126504,0.05779333,108920.0,108910.0,2.27346989]
["bitfinex-derivatives","BTCF0:USTF0",1756681127005,0.32850669,108920.0,108910.0,2.27346989]
["bitfinex-derivatives","BTCF0:USTF0",1756681131712,0.32850669,108920.0,108910.0,1.91266989]
["bitfinex-derivatives","BTCF0:USTF0",1756681134016,0.02362333,108920.0,108910.0,1.91266989]
["bitfinex-derivatives","BTCF0:USTF0",1756681134207,0.29433669,108920.0,108910.0,1.91266989]
["bitfinex-derivatives","BTCF0:USTF0",1756681134605,0.32850669,108920.0,108910.0,1.91266989]
["bitfinex-derivatives","BTCF0:USTF0",1756681135318,0.02362333,108920.0,108910.0,2.18338325]
["bitfinex-derivatives","BTCF0:USTF0",1756681135716,0.02362333,108920.0,108910.0,2.52519505]
["bitfinex-derivatives","BTCF0:USTF0",1756681136012,0.32866336,108940.0,108930.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756681136216,0.13795,108940.0,108930.0,0.66235336]
["bitfinex-derivatives","BTCF0:USTF0",1756681136719,0.40866336,108940.0,108930.0,0.66235336]
["bitfinex-derivatives","BTCF0:USTF0",1756681137111,0.41066336,108940.0,108930.0,0.66235336]
["bitfinex-derivatives","BTCF0:USTF0",1756681137311,0.41366336,108940.0,108930.0,1.02315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681139120,0.33366336,108940.0,108930.0,1.02315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681140317,0.06295,108940.0,108930.0,1.03315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681140514,0.02878,108940.0,108930.0,1.03315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681140715,0.29949336,108940.0,108930.0,1.03315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681141619,0.33366336,108940.0,108930.0,1.03315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681143119,0.02878,108940.0,108930.0,1.03315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681143318,0.33674336,108940.0,108930.0,1.03315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681143520,0.06603,108940.0,108930.0,1.03315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681143722,0.02878,108940.0,108930.0,1.03315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681147928,0.05224691,108940.0,108930.0,1.03315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681148623,0.02846691,108940.0,108930.0,1.03315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681148828,0.02846691,108940.0,108930.0,1.89003336]
["bitfinex-derivatives","BTCF0:USTF0",1756681149328,0.02846691,108940.0,108930.0,1.61932]
["bitfinex-derivatives","BTCF0:USTF0",1756681149628,0.02846691,108940.0,108930.0,1.89003336]
["bitfinex-derivatives","BTCF0:USTF0",1756681150830,0.32328027,108940.0,108930.0,1.05315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681151130,0.08981691,108940.0,108930.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681151328,0.36053027,108940.0,108930.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681151622,0.36053027,108940.0,108930.0,0.67315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681154329,0.36053027,108940.0,108930.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1756681154530,0.36053027,108940.0,108930.0,0.67315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681156128,0.02846691,108940.0,108930.0,1.04315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681160033,0.02846691,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681164436,0.005,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681164638,0.02841494,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681175746,0.02841494,108940.0,108930.0,0.68235336]
["bitfinex-derivatives","BTCF0:USTF0",1756681175954,0.02841494,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681176352,0.02841494,108940.0,108930.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1756681176852,0.06454494,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681177455,0.3352583,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681177954,0.06454494,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681179954,0.3352583,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681187155,0.3352583,108940.0,108930.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1756681187359,0.3352583,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681194677,0.33528759,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681197575,0.33528759,108940.0,108930.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1756681197764,0.06457423,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681197968,0.33528759,108940.0,108930.0,1.40395336]
["bitfinex-derivatives","BTCF0:USTF0",1756681198874,0.33528759,108940.0,108930.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1756681199076,0.35916759,108940.0,108930.0,0.34235336]
["bitfinex-derivatives","BTCF0:USTF0",1756681199276,0.35916759,108940.0,108930.0,0.70315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681200276,0.62988095,108940.0,108930.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1756681200474,0.08845423,108940.0,108930.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681200777,0.35916759,108940.0,108930.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681201274,0.08845423,108940.0,108930.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681201474,0.35916759,108940.0,108930.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681202178,0.35916759,108940.0,108930.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1756681202179,1.21352759,108940.0,108930.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1756681202382,1.21352759,108940.0,108930.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681202878,0.35916759,108940.0,108930.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681203379,0.35916759,108940.0,108930.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1756681203579,0.35916759,108940.0,108930.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681204281,0.08845423,108940.0,108930.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681204482,0.35916759,108940.0,108930.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681205375,0.35916759,108940.0,108930.0,0.67315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681205679,0.35916759,108940.0,108930.0,1.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681205980,0.35916759,108940.0,108930.0,0.70315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681209283,0.35916759,108940.0,108930.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1756681209675,0.35916759,108940.0,108930.0,0.70315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681210176,0.08845423,108940.0,108930.0,0.70315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681210376,0.35916759,108940.0,108930.0,0.70315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681211988,0.08845423,108940.0,108930.0,0.70315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681212183,0.08845423,108940.0,108930.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1756681212184,0.35916759,108940.0,108930.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1756681212385,0.35916759,108940.0,108930.0,0.70315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681213682,0.08845423,108940.0,108930.0,0.67315336]
["bitfinex-derivatives","BTCF0:USTF0",1756681213888,0.02844423,108940.0,108930.0,1.61566252]
["bitfinex-derivatives","BTCF0:USTF0",1756681214185,0.01176423,108940.0,108930.0,1.61566252]
["bitfinex-derivatives","BTCF0:USTF0",1756681216683,0.01176423,108940.0,108930.0,1.0762358]
["bitfinex-derivatives","BTCF0:USTF0",1756681216889,0.01276423,108940.0,108930.0,1.61766252]
["bitfinex-derivatives","BTCF0:USTF0",1756681217385,0.01176423,108940.0,108930.0,1.61766252]
["bitfinex-derivatives","BTCF0:USTF0",1756681217690,0.01176423,108940.0,108930.0,1.61966252]
["bitfinex-derivatives","BTCF0:USTF0",1756681219491,0.4425,108960.0,108930.0,1.60298252]
["bitfinex-derivatives","BTCF0:USTF0",1756681219791,0.02387,108960.0,108950.0,0.72329206]
["bitfinex-derivatives","BTCF0:USTF0",1756681219992,0.05786,108960.0,108950.0,1.07329206]
["bitfinex-derivatives","BTCF0:USTF0",1756681220580,0.02387,108960.0,108950.0,1.07329206]
["bitfinex-derivatives","BTCF0:USTF0",1756681221385,0.02487,108960.0,108950.0,1.07329206]
["bitfinex-derivatives","BTCF0:USTF0",1756681223693,0.02487,108960.0,108950.0,1.92665206]
["bitfinex-derivatives","BTCF0:USTF0",1756681224193,0.02487,108960.0,108950.0,1.07329206]
["bitfinex-derivatives","BTCF0:USTF0",1756681224390,0.02487,108960.0,108950.0,1.92657206]
["bitfinex-derivatives","BTCF0:USTF0",1756681225295,0.02487,108960.0,108950.0,0.98151336]
["bitfinex-derivatives","BTCF0:USTF0",1756681225994,0.04829311,108960.0,108950.0,0.98151336]
["bitfinex-derivatives","BTCF0:USTF0",1756681227196,0.04829311,108960.0,108950.0,1.07329206]
["bitfinex-derivatives","BTCF0:USTF0",1756681228296,0.04829311,108960.0,108950.0,1.92641206]
["bitfinex-derivatives","BTCF0:USTF0",1756681229401,0.04829311,108960.0,108950.0,1.07329206]
["bitfinex-derivatives","BTCF0:USTF0",1756681229704,0.04829311,108960.0,108950.0,0.98151336]
["bitfinex-derivatives","BTCF0:USTF0",1756681231501,0.35299647,108960.0,108950.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756681231703,0.35299647,108960.0,108950.0,0.98151336]
["bitfinex-derivatives","BTCF0:USTF0",1756681231908,0.35299647,108960.0,108950.0,0.76151336]
["bitfinex-derivatives","BTCF0:USTF0",1756681232207,0.62370983,108960.0,108950.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1756681232397,0.62370983,108960.0,108950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756681232798,0.58971983,108960.0,108940.0,0.63151336]
["bitfinex-derivatives","BTCF0:USTF0",1756681233111,0.30665336,108950.0,108940.0,1.01151336]
["bitfinex-derivatives","BTCF0:USTF0",1756681234208,0.62337993,108950.0,108940.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756681234405,1.72617993,108950.0,108940.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756681234599,1.45546657,108950.0,108940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756681235209,1.18475321,108950.0,108940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756681235409,1.45546657,108950.0,108940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756681236105,1.18475321,108950.0,108940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756681236404,1.45546657,108950.0,108940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756681237607,1.72617993,108950.0,108940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756681237810,2.70769329,108950.0,108910.0,0.40914653]
["bitfinex-derivatives","BTCF0:USTF0",1756681238000,0.54142672,108920.0,108910.0,0.69151396]
["bitfinex-derivatives","BTCF0:USTF0",1756681238207,0.56483993,108920.0,108910.0,0.60142732]
["bitfinex-derivatives","BTCF0:USTF0",1756681238406,0.56483993,108920.0,108910.0,0.33071396]
["bitfinex-derivatives","BTCF0:USTF0",1756681238915,0.02341321,108920.0,108910.0,0.96222732]
["bitfinex-derivatives","BTCF0:USTF0",1756681239212,0.29412657,108920.0,108910.0,0.96222732]
["bitfinex-derivatives","BTCF0:USTF0",1756681239408,0.29412657,108920.0,108910.0,0.96322732]
["bitfinex-derivatives","BTCF0:USTF0",1756681240108,0.02341321,108920.0,108910.0,0.96202235]
["bitfinex-derivatives","BTCF0:USTF0",1756681240314,0.02341321,108920.0,108910.0,0.96502235]
["bitfinex-derivatives","BTCF0:USTF0",1756681240817,0.2939216,108920.0,108910.0,0.69451396]
["bitfinex-derivatives","BTCF0:USTF0",1756681241311,0.27050839,108920.0,108910.0,0.69451396]
["bitfinex-derivatives","BTCF0:USTF0",1756681241513,0.29393299,108920.0,108910.0,0.69451396]
["bitfinex-derivatives","BTCF0:USTF0",1756681242316,0.27050839,108920.0,108910.0,0.69451396]
["bitfinex-derivatives","BTCF0:USTF0",1756681242520,0.91186839,108930.0,108920.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1756681242710,0.93528718,108930.0,108920.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1756681243011,1.14656718,108930.0,108920.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1756681243318,1.14656718,108930.0,108920.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1756681244014,0.29392718,108930.0,108920.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1756681244215,1.14644718,108930.0,108920.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1756681244414,1.14648718,108930.0,108920.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1756681244716,0.02341879,108930.0,108920.0,1.07166839]
["bitfinex-derivatives","BTCF0:USTF0",1756681244915,0.02341879,108930.0,108920.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1756681245922,0.29392718,108930.0,108920.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1756681247012,0.29392718,108930.0,108920.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1756681247417,0.29392718,108930.0,108920.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1756681250023,0.65472718,108930.0,108920.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1756681250324,0.29392718,108930.0,108920.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1756681251220,0.29392718,108930.0,108920.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1756681251416,1.14628718,108930.0,108920.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1756681251611,1.14628718,108930.0,108920.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1756681251817,1.14628718,108930.0,108920.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1756681253523,1.14628718,108930.0,108920.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1756681255425,1.14628718,108930.0,108920.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1756681259033,1.14628718,108930.0,108920.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1756681259528,1.14600718,108930.0,108920.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1756681263736,1.14600718,108930.0,108920.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1756681263936,1.41657793,108930.0,108920.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756681264138,1.41657793,108930.0,108920.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1756681265333,1.14603836,108930.0,108920.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1756681265837,1.41657793,108930.0,108920.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1756681267536,1.41657793,108930.0,108920.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756681268036,1.41657793,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681268237,2.02737793,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681268437,2.43690378,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681269142,2.45333554,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681269435,2.38737793,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681269635,2.6579175,108930.0,108910.0,0.03135396]
["bitfinex-derivatives","BTCF0:USTF0",1756681269843,1.22175888,108920.0,108910.0,0.01875743]
["bitfinex-derivatives","BTCF0:USTF0",1756681270029,0.70420815,108920.0,108910.0,0.01875743]
["bitfinex-derivatives","BTCF0:USTF0",1756681270935,1.32420815,108920.0,108900.0,0.01071711]
["bitfinex-derivatives","BTCF0:USTF0",1756681271244,1.48312919,108910.0,108890.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1756681271543,0.27064919,108900.0,108890.0,0.41195305]
["bitfinex-derivatives","BTCF0:USTF0",1756681271732,0.29406798,108900.0,108890.0,0.41195305]
["bitfinex-derivatives","BTCF0:USTF0",1756681272338,0.29406798,108900.0,108890.0,0.37479305]
["bitfinex-derivatives","BTCF0:USTF0",1756681272543,0.29406798,108900.0,108890.0,0.41195305]
["bitfinex-derivatives","BTCF0:USTF0",1756681272737,0.29406798,108900.0,108890.0,0.41295305]
["bitfinex-derivatives","BTCF0:USTF0",1756681274043,0.29406798,108900.0,108890.0,0.41495305]
["bitfinex-derivatives","BTCF0:USTF0",1756681274245,1.14570798,108900.0,108890.0,0.41495305]
["bitfinex-derivatives","BTCF0:USTF0",1756681277338,0.29406798,108900.0,108890.0,0.41495305]
["bitfinex-derivatives","BTCF0:USTF0",1756681277544,1.14562798,108900.0,108890.0,0.41495305]
["bitfinex-derivatives","BTCF0:USTF0",1756681279449,1.50642798,108900.0,108890.0,0.41495305]
["bitfinex-derivatives","BTCF0:USTF0",1756681280247,1.14562798,108900.0,108890.0,0.41495305]
["bitfinex-derivatives","BTCF0:USTF0",1756681282345,1.14562798,108900.0,108890.0,0.37779305]
["bitfinex-derivatives","BTCF0:USTF0",1756681282650,1.41627717,108900.0,108890.0,0.37779305]
["bitfinex-derivatives","BTCF0:USTF0",1756681282945,1.77707717,108900.0,108890.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756681283348,1.77707717,108900.0,108890.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1756681285549,0.92551717,108900.0,108890.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1756681285755,0.87477879,108900.0,108890.0,0.41532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681285943,1.14542798,108900.0,108890.0,0.41532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681286647,0.29406798,108900.0,108890.0,0.41532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681286849,1.14542798,108900.0,108890.0,0.41532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681287749,0.29406798,108900.0,108890.0,0.41532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681287954,1.14534798,108900.0,108890.0,0.41532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681291054,1.14530798,108900.0,108890.0,0.41532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681292259,1.14530798,108900.0,108890.0,0.21532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681293761,0.29406798,108900.0,108890.0,0.21532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681293961,1.14522798,108900.0,108890.0,0.21532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681296558,1.14514798,108900.0,108890.0,0.21532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681296754,1.41579717,108900.0,108890.0,0.21532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681299972,1.41563717,108900.0,108890.0,0.21532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681301875,1.41563717,108900.0,108890.0,0.40532224]
["bitfinex-derivatives","BTCF0:USTF0",1756681303573,1.41563717,108900.0,108890.0,0.34407224]
["bitfinex-derivatives","BTCF0:USTF0",1756681303773,2.07577734,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756681303977,2.68673862,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756681304175,2.70335606,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756681304377,2.68673898,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756681306082,1.87447932,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756681306278,2.41602126,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756681307482,2.41602126,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681307683,2.41602126,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756681307882,2.41602126,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681310685,2.41602126,108900.0,108880.0,0.0344978]
["bitfinex-derivatives","BTCF0:USTF0",1756681310983,0.63157097,108890.0,108880.0,0.3844978]
["bitfinex-derivatives","BTCF0:USTF0",1756681311185,0.65498976,108890.0,108880.0,0.3844978]
["bitfinex-derivatives","BTCF0:USTF0",1756681311591,0.65498976,108890.0,108880.0,0.4191478]
["bitfinex-derivatives","BTCF0:USTF0",1756681313589,0.65498976,108890.0,108880.0,0.4201478]
["bitfinex-derivatives","BTCF0:USTF0",1756681317692,0.65498976,108890.0,108880.0,0.3854978]
["bitfinex-derivatives","BTCF0:USTF0",1756681317992,0.65498976,108890.0,108880.0,0.3617578]
["bitfinex-derivatives","BTCF0:USTF0",1756681318692,0.65498976,108890.0,108880.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1756681319282,0.70433029,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681319895,1.02433029,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681320188,1.27433029,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681320393,1.54510126,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681320590,1.98760126,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681320789,2.51780976,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681321094,1.71675697,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681321290,2.56707697,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681321894,1.71675697,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681322094,2.56703697,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681322287,2.56699697,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681322494,2.56899697,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681323191,2.57099697,108890.0,108870.0,0.07754681]
["bitfinex-derivatives","BTCF0:USTF0",1756681323391,0.63157097,108880.0,108870.0,0.07754681]
["bitfinex-derivatives","BTCF0:USTF0",1756681323592,1.01498976,108880.0,108870.0,0.07754681]
["bitfinex-derivatives","BTCF0:USTF0",1756681323796,1.50522976,108880.0,108870.0,0.07754681]
["bitfinex-derivatives","BTCF0:USTF0",1756681324093,1.85522976,108880.0,108870.0,0.07754681]
["bitfinex-derivatives","BTCF0:USTF0",1756681324290,0.76421879,108880.0,108870.0,0.32754681]
["bitfinex-derivatives","BTCF0:USTF0",1756681324489,0.87365879,108880.0,108870.0,0.91831778]
["bitfinex-derivatives","BTCF0:USTF0",1756681324695,0.87365879,108880.0,108870.0,0.64754681]
["bitfinex-derivatives","BTCF0:USTF0",1756681324995,0.87365879,108880.0,108870.0,1.00834681]
["bitfinex-derivatives","BTCF0:USTF0",1756681325195,1.14442976,108880.0,108870.0,1.00834681]
["bitfinex-derivatives","BTCF0:USTF0",1756681326191,0.29518976,108880.0,108870.0,1.00834681]
["bitfinex-derivatives","BTCF0:USTF0",1756681326592,1.14534976,108880.0,108870.0,1.00834681]
["bitfinex-derivatives","BTCF0:USTF0",1756681326893,1.14534976,108880.0,108870.0,0.68834681]
["bitfinex-derivatives","BTCF0:USTF0",1756681327088,1.14634976,108880.0,108870.0,0.68834681]
["bitfinex-derivatives","BTCF0:USTF0",1756681327398,1.14634976,108880.0,108870.0,0.07754681]
["bitfinex-derivatives","BTCF0:USTF0",1756681327399,1.50714976,108880.0,108870.0,0.07754681]
["bitfinex-derivatives","BTCF0:USTF0",1756681327588,1.77792073,108880.0,108870.0,0.04312681]
["bitfinex-derivatives","BTCF0:USTF0",1756681327788,1.50714976,108880.0,108870.0,0.04312681]
["bitfinex-derivatives","BTCF0:USTF0",1756681328395,1.50714976,108880.0,108870.0,0.07754681]
["bitfinex-derivatives","BTCF0:USTF0",1756681329696,1.50714976,108880.0,108870.0,0.04312681]
["bitfinex-derivatives","BTCF0:USTF0",1756681330789,1.50714976,108880.0,108870.0,0.07754681]
["bitfinex-derivatives","BTCF0:USTF0",1756681332002,1.50714976,108880.0,108870.0,0.04312681]
["bitfinex-derivatives","BTCF0:USTF0",1756681332703,2.10792073,108880.0,108870.0,0.01855681]
["bitfinex-derivatives","BTCF0:USTF0",1756681333500,2.40718794,108880.0,108860.0,0.07005981]
["bitfinex-derivatives","BTCF0:USTF0",1756681333698,2.40718794,108880.0,108860.0,0.44005981]
["bitfinex-derivatives","BTCF0:USTF0",1756681333699,0.90234194,108870.0,108860.0,0.44005981]
["bitfinex-derivatives","BTCF0:USTF0",1756681333908,0.92576073,108870.0,108860.0,0.07005981]
["bitfinex-derivatives","BTCF0:USTF0",1756681334800,0.92576073,108870.0,108860.0,0.03563981]
["bitfinex-derivatives","BTCF0:USTF0",1756681335308,1.17576073,108870.0,108850.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756681335507,1.48149097,108860.0,108850.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1756681335805,1.50490976,108860.0,108850.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1756681336401,1.50390976,108860.0,108850.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1756681336897,1.50590976,108860.0,108850.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1756681337097,1.50590976,108860.0,108850.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756681337413,1.50590976,108860.0,108840.0,0.06923282]
["bitfinex-derivatives","BTCF0:USTF0",1756681337706,0.27077097,108850.0,108840.0,0.42923282]
["bitfinex-derivatives","BTCF0:USTF0",1756681337894,0.29418976,108850.0,108840.0,0.42923282]
["bitfinex-derivatives","BTCF0:USTF0",1756681338096,0.29418976,108850.0,108840.0,0.67923282]
["bitfinex-derivatives","BTCF0:USTF0",1756681338299,0.65498976,108850.0,108840.0,0.03481282]
["bitfinex-derivatives","BTCF0:USTF0",1756681338905,0.65498976,108850.0,108840.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756681339808,0.65498976,108850.0,108830.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756681340106,1.48141097,108840.0,108830.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1756681340408,1.77560073,108840.0,108830.0,0.36490098]
["bitfinex-derivatives","BTCF0:USTF0",1756681340608,1.77560073,108840.0,108830.0,0.39932098]
["bitfinex-derivatives","BTCF0:USTF0",1756681342008,1.77560073,108840.0,108830.0,0.40032098]
["bitfinex-derivatives","BTCF0:USTF0",1756681342599,1.77560073,108840.0,108830.0,0.39932098]
["bitfinex-derivatives","BTCF0:USTF0",1756681342804,1.77560073,108840.0,108830.0,0.40132098]
["bitfinex-derivatives","BTCF0:USTF0",1756681343408,1.77560073,108840.0,108830.0,0.03690098]
["bitfinex-derivatives","BTCF0:USTF0",1756681343917,1.77560073,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756681344406,1.77556073,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756681344607,0.92576073,108840.0,108830.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1756681344909,0.96498976,108840.0,108830.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756681345108,1.83478976,108840.0,108830.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1756681345604,1.82478976,108840.0,108830.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1756681345803,1.87478976,108840.0,108830.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756681346003,2.14556073,108840.0,108830.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756681346407,1.87478976,108840.0,108830.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756681347001,2.14556073,108840.0,108830.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756681347197,1.60401879,108840.0,108830.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756681347402,2.14556073,108840.0,108830.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756681349205,1.29576073,108840.0,108830.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756681349409,1.77556073,108840.0,108830.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756681350513,1.77563114,108840.0,108830.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756681351109,1.77563114,108840.0,108830.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756681351314,1.77563114,108840.0,108830.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756681354210,1.77563114,108840.0,108830.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756681354418,1.77563114,108840.0,108820.0,0.07152263]
["bitfinex-derivatives","BTCF0:USTF0",1756681354612,0.27077097,108830.0,108820.0,0.44152263]
["bitfinex-derivatives","BTCF0:USTF0",1756681354811,0.65506017,108830.0,108820.0,0.44152263]
["bitfinex-derivatives","BTCF0:USTF0",1756681355515,0.65506017,108830.0,108820.0,0.44352263]
["bitfinex-derivatives","BTCF0:USTF0",1756681356026,0.3842892,108830.0,108820.0,0.38226263]
["bitfinex-derivatives","BTCF0:USTF0",1756681356319,1.01586017,108830.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756681356511,1.33586017,108830.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756681356817,1.33586017,108830.0,108820.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756681357118,1.33586017,108830.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756681357318,1.38512738,108830.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756681359015,1.90589835,108830.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756681359216,1.63512738,108830.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756681364419,1.93448738,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681364721,2.28448738,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681365318,2.28448738,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681366126,2.28448738,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681367129,2.28448738,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681368225,2.01371641,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681368527,2.28448738,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681369028,1.42512738,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681369223,2.21386017,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681369423,2.65636017,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681369630,2.70552544,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681369819,2.70532544,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681370020,1.86752544,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681370318,2.64596017,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681370514,2.69513222,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681370719,2.69513222,108830.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756681370921,2.64596017,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681371223,2.69513152,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681372724,2.64596017,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681374122,2.64540017,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681374423,2.62540017,108830.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756681377828,2.67460073,108830.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756681378535,2.67460073,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681378725,1.81756073,108830.0,108820.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756681378933,1.14676073,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681379135,2.01304073,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681379337,2.33304073,108830.0,108820.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1756681379529,2.33304073,108830.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756681379926,2.3738692,108830.0,108820.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756681380138,2.72291114,108830.0,108790.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756681380329,0.3608,108800.0,108790.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756681380529,1.85330017,108800.0,108790.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756681380832,2.42327481,108800.0,108780.0,0.01071619]
["bitfinex-derivatives","BTCF0:USTF0",1756681381131,0.95154561,108790.0,108780.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756681381436,1.25183114,108790.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756681381734,1.8311713,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756681381933,0.54154194,108770.0,108750.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756681382132,0.68071143,108760.0,108750.0,0.34416004]
["bitfinex-derivatives","BTCF0:USTF0",1756681382333,1.6190492,108760.0,108730.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1756681382534,0.63157097,108740.0,108730.0,0.34420904]
["bitfinex-derivatives","BTCF0:USTF0",1756681382830,0.3842892,108740.0,108730.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756681383034,0.65506017,108740.0,108730.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756681383235,1.2715692,108740.0,108730.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756681383440,1.2776092,108740.0,108730.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756681383644,0.0234892,108740.0,108730.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1756681383832,0.9168892,108740.0,108730.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1756681384137,0.9187692,108740.0,108730.0,1.07448392]
["bitfinex-derivatives","BTCF0:USTF0",1756681384327,1.18954017,108740.0,108730.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1756681384526,1.55034017,108740.0,108720.0,0.43160304]
["bitfinex-derivatives","BTCF0:USTF0",1756681384733,0.89828,108730.0,108720.0,0.80160304]
["bitfinex-derivatives","BTCF0:USTF0",1756681384930,0.29226017,108730.0,108720.0,0.80160304]
["bitfinex-derivatives","BTCF0:USTF0",1756681385126,0.0234892,108730.0,108720.0,1.32237401]
["bitfinex-derivatives","BTCF0:USTF0",1756681385334,0.72937097,108740.0,108730.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756681385526,0.48217887,108740.0,108730.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1756681385728,0.92549887,108740.0,108730.0,1.25187097]
["bitfinex-derivatives","BTCF0:USTF0",1756681385926,0.92549887,108740.0,108730.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1756681386140,1.55706984,108740.0,108730.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756681386346,0.92549887,108740.0,108730.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756681386550,0.92741887,108740.0,108730.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1756681386749,1.19818984,108740.0,108730.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1756681387241,1.19882984,108740.0,108730.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1756681387541,1.19882984,108740.0,108730.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756681387742,1.20082984,108740.0,108730.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756681387942,1.20182984,108740.0,108730.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1756681389647,0.93105887,108740.0,108730.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1756681389842,1.20366984,108740.0,108730.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1756681390750,0.02657887,108740.0,108730.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1756681390950,1.20390984,108740.0,108730.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1756681391252,1.20454984,108740.0,108730.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1756681392451,0.93377887,108740.0,108730.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1756681392950,1.20454984,108740.0,108730.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1756681393154,1.20454984,108740.0,108730.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1756681393649,1.20454984,108740.0,108730.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1756681393838,1.20454984,108740.0,108730.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1756681394039,1.20454984,108740.0,108730.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1756681394247,1.29650434,108740.0,108730.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1756681394645,1.29650434,108740.0,108730.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1756681394840,1.29650434,108740.0,108730.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1756681395149,1.29650434,108740.0,108730.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1756681395350,1.02573337,108740.0,108730.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1756681395661,1.69677434,108740.0,108730.0,0.0150053]
["bitfinex-derivatives","BTCF0:USTF0",1756681395955,0.1522329,108730.0,108720.0,0.39520304]
["bitfinex-derivatives","BTCF0:USTF0",1756681396148,0.1522329,108730.0,108720.0,0.74384894]
["bitfinex-derivatives","BTCF0:USTF0",1756681396149,0.44658274,108730.0,108720.0,0.74384894]
["bitfinex-derivatives","BTCF0:USTF0",1756681396349,0.44658274,108730.0,108720.0,0.41440304]
["bitfinex-derivatives","BTCF0:USTF0",1756681397050,0.17581177,108730.0,108720.0,0.41440304]
["bitfinex-derivatives","BTCF0:USTF0",1756681397257,0.44658274,108730.0,108720.0,0.41640304]
["bitfinex-derivatives","BTCF0:USTF0",1756681397848,0.44658274,108730.0,108720.0,0.07280304]
["bitfinex-derivatives","BTCF0:USTF0",1756681399154,0.17581177,108730.0,108720.0,0.07280304]
["bitfinex-derivatives","BTCF0:USTF0",1756681399361,0.44658274,108730.0,108720.0,0.07280304]
["bitfinex-derivatives","BTCF0:USTF0",1756681400459,1.35674274,108730.0,108720.0,0.09280304]
["bitfinex-derivatives","BTCF0:USTF0",1756681401450,1.35674274,108730.0,108720.0,0.07280304]
["bitfinex-derivatives","BTCF0:USTF0",1756681402857,1.35674274,108730.0,108720.0,0.03640304]
["bitfinex-derivatives","BTCF0:USTF0",1756681403261,1.35674274,108730.0,108720.0,0.01250304]
["bitfinex-derivatives","BTCF0:USTF0",1756681403459,2.08754274,108730.0,108720.0,0.01250304]
["bitfinex-derivatives","BTCF0:USTF0",1756681403957,2.33754274,108730.0,108720.0,0.01250304]
["bitfinex-derivatives","BTCF0:USTF0",1756681404158,2.33754274,108730.0,108720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756681404361,0.1168814,108720.0,108710.0,0.29854494]
["bitfinex-derivatives","BTCF0:USTF0",1756681404559,0.1522499,108710.0,108700.0,0.49350501]
["bitfinex-derivatives","BTCF0:USTF0",1756681404858,1.35747974,108710.0,108700.0,0.85350501]
["bitfinex-derivatives","BTCF0:USTF0",1756681405366,1.35747974,108710.0,108700.0,0.86414397]
["bitfinex-derivatives","BTCF0:USTF0",1756681405667,1.35647974,108710.0,108700.0,0.79173896]
["bitfinex-derivatives","BTCF0:USTF0",1756681405867,0.17482877,108710.0,108700.0,0.79173896]
["bitfinex-derivatives","BTCF0:USTF0",1756681406066,0.44559974,108710.0,108700.0,0.79173896]
["bitfinex-derivatives","BTCF0:USTF0",1756681406262,1.08606877,108710.0,108700.0,0.79173896]
["bitfinex-derivatives","BTCF0:USTF0",1756681406471,1.35755974,108710.0,108700.0,0.79173896]
["bitfinex-derivatives","BTCF0:USTF0",1756681406763,0.44559974,108710.0,108700.0,0.79173896]
["bitfinex-derivatives","BTCF0:USTF0",1756681406969,1.35755974,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681407164,1.35755974,108710.0,108700.0,0.79573896]
["bitfinex-derivatives","BTCF0:USTF0",1756681407467,1.35751974,108710.0,108700.0,0.79573896]
["bitfinex-derivatives","BTCF0:USTF0",1756681407867,1.08674877,108710.0,108700.0,0.79573896]
["bitfinex-derivatives","BTCF0:USTF0",1756681408167,1.35819974,108710.0,108700.0,0.79573896]
["bitfinex-derivatives","BTCF0:USTF0",1756681409867,1.35823974,108710.0,108700.0,0.79573896]
["bitfinex-derivatives","BTCF0:USTF0",1756681410260,1.35823974,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681410462,1.35823974,108710.0,108700.0,0.79473896]
["bitfinex-derivatives","BTCF0:USTF0",1756681411171,1.35823974,108710.0,108700.0,0.79273896]
["bitfinex-derivatives","BTCF0:USTF0",1756681411366,1.35823974,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681411667,1.4073802,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681413070,1.4060602,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681413676,0.4947402,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681413973,1.4058602,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681414567,0.4947402,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681414773,1.35659974,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681414971,0.44559974,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681415272,1.35779974,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681415975,1.08702877,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681416176,1.35779974,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681417077,1.35759974,108710.0,108700.0,0.79373896]
["bitfinex-derivatives","BTCF0:USTF0",1756681417870,2.3875402,108710.0,108700.0,0.37263896]
["bitfinex-derivatives","BTCF0:USTF0",1756681418071,2.40392036,108710.0,108700.0,0.37263896]
["bitfinex-derivatives","BTCF0:USTF0",1756681418273,2.03392036,108710.0,108700.0,0.37263896]
["bitfinex-derivatives","BTCF0:USTF0",1756681418474,2.41392036,108710.0,108700.0,0.37263896]
["bitfinex-derivatives","BTCF0:USTF0",1756681418678,1.76314939,108710.0,108700.0,0.37263896]
["bitfinex-derivatives","BTCF0:USTF0",1756681418971,0.51112036,108710.0,108700.0,0.43193896]
["bitfinex-derivatives","BTCF0:USTF0",1756681419273,1.15214939,108710.0,108700.0,0.43193896]
["bitfinex-derivatives","BTCF0:USTF0",1756681419572,1.40755461,108710.0,108700.0,0.43093896]
["bitfinex-derivatives","BTCF0:USTF0",1756681419875,1.40755461,108710.0,108700.0,0.42993896]
["bitfinex-derivatives","BTCF0:USTF0",1756681420476,0.49571461,108710.0,108700.0,0.42993896]
["bitfinex-derivatives","BTCF0:USTF0",1756681420779,1.05152613,108710.0,108700.0,1.06150993]
["bitfinex-derivatives","BTCF0:USTF0",1756681421474,0.14056613,108710.0,108700.0,1.06150993]
["bitfinex-derivatives","BTCF0:USTF0",1756681421873,0.11565613,108710.0,108700.0,1.40349823]
["bitfinex-derivatives","BTCF0:USTF0",1756681422070,0.10637912,108710.0,108700.0,1.04073896]
["bitfinex-derivatives","BTCF0:USTF0",1756681422279,0.10637912,108710.0,108700.0,1.31150993]
["bitfinex-derivatives","BTCF0:USTF0",1756681422675,0.10637912,108710.0,108700.0,1.40349823]
["bitfinex-derivatives","BTCF0:USTF0",1756681423070,0.10637912,108710.0,108700.0,1.31150993]
["bitfinex-derivatives","BTCF0:USTF0",1756681423274,0.14072912,108710.0,108700.0,1.04073896]
["bitfinex-derivatives","BTCF0:USTF0",1756681423580,0.14072912,108710.0,108700.0,1.31150993]
["bitfinex-derivatives","BTCF0:USTF0",1756681423774,0.10637912,108710.0,108700.0,1.31150993]
["bitfinex-derivatives","BTCF0:USTF0",1756681424172,0.10637912,108710.0,108700.0,1.40349823]
["bitfinex-derivatives","BTCF0:USTF0",1756681424581,0.10637912,108710.0,108700.0,1.31150993]
["bitfinex-derivatives","BTCF0:USTF0",1756681424778,0.10637912,108710.0,108700.0,2.22062993]
["bitfinex-derivatives","BTCF0:USTF0",1756681425077,0.10637912,108710.0,108700.0,2.31261823]
["bitfinex-derivatives","BTCF0:USTF0",1756681425270,0.10637912,108710.0,108700.0,1.40349823]
["bitfinex-derivatives","BTCF0:USTF0",1756681425474,0.10637912,108710.0,108700.0,2.31209823]
["bitfinex-derivatives","BTCF0:USTF0",1756681427481,0.02467623,108710.0,108700.0,2.31209823]
["bitfinex-derivatives","BTCF0:USTF0",1756681427677,0.1491229,108730.0,108720.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1756681427982,0.1491229,108730.0,108720.0,0.96464097]
["bitfinex-derivatives","BTCF0:USTF0",1756681428586,0.1491229,108730.0,108720.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1756681428784,0.1491229,108730.0,108720.0,0.96464097]
["bitfinex-derivatives","BTCF0:USTF0",1756681429078,0.1531229,108730.0,108720.0,0.96464097]
["bitfinex-derivatives","BTCF0:USTF0",1756681429678,0.1551229,108730.0,108720.0,0.96464097]
["bitfinex-derivatives","BTCF0:USTF0",1756681432191,0.1521229,108730.0,108720.0,0.96464097]
["bitfinex-derivatives","BTCF0:USTF0",1756681432389,0.1521229,108730.0,108720.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1756681432588,0.1511229,108730.0,108720.0,0.96464097]
["bitfinex-derivatives","BTCF0:USTF0",1756681432984,0.1167729,108730.0,108720.0,0.96464097]
["bitfinex-derivatives","BTCF0:USTF0",1756681434490,0.0939629,108730.0,108720.0,1.41741267]
["bitfinex-derivatives","BTCF0:USTF0",1756681434797,0.05716,108750.0,108740.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1756681434983,0.05716,108750.0,108740.0,0.96464097]
["bitfinex-derivatives","BTCF0:USTF0",1756681436287,0.05816,108750.0,108740.0,0.96464097]
["bitfinex-derivatives","BTCF0:USTF0",1756681436587,0.02381,108750.0,108740.0,0.96464097]
["bitfinex-derivatives","BTCF0:USTF0",1756681436782,0.05816,108750.0,108740.0,0.96464097]
["bitfinex-derivatives","BTCF0:USTF0",1756681436985,0.05816,108750.0,108740.0,1.03777692]
["bitfinex-derivatives","BTCF0:USTF0",1756681437182,0.02381,108750.0,108740.0,0.76700595]
["bitfinex-derivatives","BTCF0:USTF0",1756681437388,0.001,108750.0,108740.0,1.03777692]
["bitfinex-derivatives","BTCF0:USTF0",1756681437889,0.002,108750.0,108740.0,1.03777692]
["bitfinex-derivatives","BTCF0:USTF0",1756681438787,0.03635,108750.0,108740.0,1.03777692]
["bitfinex-derivatives","BTCF0:USTF0",1756681439882,0.002,108750.0,108740.0,1.03777692]
["bitfinex-derivatives","BTCF0:USTF0",1756681440689,0.002,108750.0,108740.0,0.76700595]
["bitfinex-derivatives","BTCF0:USTF0",1756681440989,0.002,108750.0,108740.0,1.03777692]
["bitfinex-derivatives","BTCF0:USTF0",1756681441789,0.002,108750.0,108740.0,1.93873692]
["bitfinex-derivatives","BTCF0:USTF0",1756681442395,0.3608,108770.0,108760.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1756681442396,0.0601,108770.0,108760.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1756681442593,0.08342524,108770.0,108760.0,1.0335425]
["bitfinex-derivatives","BTCF0:USTF0",1756681442886,0.02438,108770.0,108760.0,1.0335425]
["bitfinex-derivatives","BTCF0:USTF0",1756681443387,0.33087097,108770.0,108760.0,0.76277153]
["bitfinex-derivatives","BTCF0:USTF0",1756681443988,0.0601,108770.0,108760.0,0.76277153]
["bitfinex-derivatives","BTCF0:USTF0",1756681444289,0.33087097,108770.0,108760.0,0.76277153]
["bitfinex-derivatives","BTCF0:USTF0",1756681444693,0.33287097,108770.0,108760.0,0.76277153]
["bitfinex-derivatives","BTCF0:USTF0",1756681444992,0.33687097,108770.0,108760.0,0.76277153]
["bitfinex-derivatives","BTCF0:USTF0",1756681446888,0.0661,108770.0,108760.0,0.76277153]
["bitfinex-derivatives","BTCF0:USTF0",1756681448199,0.08940775,108770.0,108760.0,0.76277153]
["bitfinex-derivatives","BTCF0:USTF0",1756681448495,0.08940775,108770.0,108760.0,1.0335425]
["bitfinex-derivatives","BTCF0:USTF0",1756681448785,0.08940775,108770.0,108760.0,0.6635425]
["bitfinex-derivatives","BTCF0:USTF0",1756681449090,0.08940775,108770.0,108760.0,0.9735425]
["bitfinex-derivatives","BTCF0:USTF0",1756681456294,0.36017872,108770.0,108760.0,0.39277153]
["bitfinex-derivatives","BTCF0:USTF0",1756681456591,0.61017872,108770.0,108760.0,0.01890153]
["bitfinex-derivatives","BTCF0:USTF0",1756681456889,1.32097872,108770.0,108760.0,0.01890153]
["bitfinex-derivatives","BTCF0:USTF0",1756681457095,1.29097872,108770.0,108760.0,0.01890153]
["bitfinex-derivatives","BTCF0:USTF0",1756681460298,1.3400561,108770.0,108760.0,0.01890153]
["bitfinex-derivatives","BTCF0:USTF0",1756681460797,1.3900561,108770.0,108760.0,0.01890153]
["bitfinex-derivatives","BTCF0:USTF0",1756681461995,1.0200561,108770.0,108760.0,0.01890153]
["bitfinex-derivatives","BTCF0:USTF0",1756681462298,2.08332707,108770.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756681462596,0.33087097,108740.0,108730.0,0.6277259]
["bitfinex-derivatives","BTCF0:USTF0",1756681462788,1.24473872,108740.0,108730.0,0.6277259]
["bitfinex-derivatives","BTCF0:USTF0",1756681463488,0.35417872,108740.0,108730.0,0.6287259]
["bitfinex-derivatives","BTCF0:USTF0",1756681463693,1.24417872,108740.0,108730.0,0.6287259]
["bitfinex-derivatives","BTCF0:USTF0",1756681464096,1.31598319,108740.0,108730.0,0.6287259]
["bitfinex-derivatives","BTCF0:USTF0",1756681464299,1.24417872,108740.0,108730.0,0.6297259]
["bitfinex-derivatives","BTCF0:USTF0",1756681465285,0.35417872,108740.0,108730.0,0.6297259]
["bitfinex-derivatives","BTCF0:USTF0",1756681465486,1.24329872,108740.0,108730.0,0.6297259]
["bitfinex-derivatives","BTCF0:USTF0",1756681466494,1.24329872,108740.0,108730.0,0.0689259]
["bitfinex-derivatives","BTCF0:USTF0",1756681466696,1.60409872,108740.0,108730.0,0.0203259]
["bitfinex-derivatives","BTCF0:USTF0",1756681466892,1.85409872,108740.0,108730.0,0.0203259]
["bitfinex-derivatives","BTCF0:USTF0",1756681467190,1.85337872,108740.0,108720.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756681467395,0.69167097,108730.0,108720.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1756681467588,0.71497872,108730.0,108720.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1756681467794,1.60293872,108730.0,108720.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1756681468401,1.60293872,108730.0,108720.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756681468599,1.60493872,108730.0,108720.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756681468902,1.60493872,108730.0,108720.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756681469098,0.71697872,108730.0,108720.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756681469402,1.60477872,108730.0,108720.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756681469603,1.60577872,108730.0,108720.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756681469801,1.60577872,108730.0,108720.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756681470601,1.85577872,108730.0,108710.0,0.40311909]
["bitfinex-derivatives","BTCF0:USTF0",1756681470898,0.33087097,108720.0,108710.0,0.41698909]
["bitfinex-derivatives","BTCF0:USTF0",1756681471105,0.35417872,108720.0,108710.0,0.41698909]
["bitfinex-derivatives","BTCF0:USTF0",1756681471600,0.44420775,108720.0,108710.0,0.01838909]
["bitfinex-derivatives","BTCF0:USTF0",1756681471898,0.98574969,108720.0,108710.0,0.01838909]
["bitfinex-derivatives","BTCF0:USTF0",1756681472107,0.98674969,108720.0,108710.0,0.01838909]
["bitfinex-derivatives","BTCF0:USTF0",1756681473303,1.23674969,108720.0,108710.0,0.01838909]
["bitfinex-derivatives","BTCF0:USTF0",1756681473499,1.23674969,108720.0,108700.0,0.03454245]
["bitfinex-derivatives","BTCF0:USTF0",1756681473703,1.21761097,108710.0,108700.0,0.38061245]
["bitfinex-derivatives","BTCF0:USTF0",1756681473902,1.24091872,108710.0,108700.0,0.40340245]
["bitfinex-derivatives","BTCF0:USTF0",1756681474294,1.60171872,108710.0,108700.0,0.38061245]
["bitfinex-derivatives","BTCF0:USTF0",1756681474609,1.60219872,108710.0,108700.0,0.40340245]
["bitfinex-derivatives","BTCF0:USTF0",1756681474904,1.60219872,108710.0,108700.0,0.40540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681475105,1.60219872,108710.0,108700.0,0.38261245]
["bitfinex-derivatives","BTCF0:USTF0",1756681475305,0.71559872,108710.0,108700.0,0.38261245]
["bitfinex-derivatives","BTCF0:USTF0",1756681475707,1.60231872,108710.0,108700.0,0.38261245]
["bitfinex-derivatives","BTCF0:USTF0",1756681476909,1.60219872,108710.0,108700.0,0.38261245]
["bitfinex-derivatives","BTCF0:USTF0",1756681477310,1.60204503,108710.0,108700.0,0.38261245]
["bitfinex-derivatives","BTCF0:USTF0",1756681478509,1.60092503,108710.0,108700.0,0.38261245]
["bitfinex-derivatives","BTCF0:USTF0",1756681480107,0.71544503,108710.0,108700.0,0.38261245]
["bitfinex-derivatives","BTCF0:USTF0",1756681480301,0.71544503,108710.0,108700.0,0.42933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681480501,1.60076503,108710.0,108700.0,0.42933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681480703,0.71544503,108710.0,108700.0,0.40540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681480902,1.60076503,108710.0,108700.0,0.13540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681481104,1.60076503,108710.0,108700.0,0.15933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681481407,1.60068503,108710.0,108700.0,0.15933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681481807,1.60068503,108710.0,108700.0,0.13540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681482203,0.44467406,108710.0,108700.0,0.13540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681482409,0.71544503,108710.0,108700.0,0.15933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681482614,1.60204503,108710.0,108700.0,0.15933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681484004,1.60164503,108710.0,108700.0,0.15933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681484515,1.60164503,108710.0,108700.0,0.13540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681484709,1.60164503,108710.0,108700.0,0.15933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681484909,1.60164503,108710.0,108700.0,0.13540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681486509,1.60108503,108710.0,108700.0,0.13540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681487209,1.60068503,108710.0,108700.0,0.13540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681487914,0.71544503,108710.0,108700.0,0.15933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681488212,1.59996503,108710.0,108700.0,0.15933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681488610,1.59996503,108710.0,108700.0,0.13540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681490810,0.71544503,108710.0,108700.0,0.13540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681491113,1.59892503,108710.0,108700.0,0.13540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681492109,1.57577097,108710.0,108700.0,0.03540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681492314,1.59895766,108710.0,108700.0,0.03540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681493313,1.59775766,108710.0,108700.0,0.43933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681493904,1.23695766,108710.0,108700.0,0.05933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681494307,1.59775766,108710.0,108700.0,0.05933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681494614,1.57457097,108710.0,108700.0,0.05933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681494917,1.59778389,108710.0,108700.0,0.05933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681495416,0.71550389,108710.0,108700.0,0.42933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681495621,1.59670389,108710.0,108700.0,0.42933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681497210,0.71550389,108710.0,108700.0,0.40933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681497406,1.59594389,108710.0,108700.0,0.40933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681497612,1.59594389,108710.0,108700.0,0.01261245]
["bitfinex-derivatives","BTCF0:USTF0",1756681497818,1.59582389,108710.0,108700.0,0.01261245]
["bitfinex-derivatives","BTCF0:USTF0",1756681498018,1.59582389,108710.0,108700.0,0.03540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681498220,1.64490127,108710.0,108700.0,0.34540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681498717,1.64490127,108710.0,108700.0,0.03540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681498917,1.64490127,108710.0,108700.0,0.38540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681499216,1.3741303,108710.0,108700.0,0.38540245]
["bitfinex-derivatives","BTCF0:USTF0",1756681499408,1.3741303,108710.0,108700.0,0.40933245]
["bitfinex-derivatives","BTCF0:USTF0",1756681499609,0.1330103,108710.0,108700.0,1.30967597]
["bitfinex-derivatives","BTCF0:USTF0",1756681499810,0.96397292,108710.0,108700.0,1.30967597]
["bitfinex-derivatives","BTCF0:USTF0",1756681500015,0.92776292,108710.0,108700.0,1.30967597]
["bitfinex-derivatives","BTCF0:USTF0",1756681500413,0.02321292,108710.0,108700.0,1.30967597]
["bitfinex-derivatives","BTCF0:USTF0",1756681500609,0.02321292,108710.0,108700.0,1.40166477]
["bitfinex-derivatives","BTCF0:USTF0",1756681501622,0.05942292,108710.0,108700.0,1.038905]
["bitfinex-derivatives","BTCF0:USTF0",1756681501822,0.02321292,108710.0,108700.0,1.30967597]
["bitfinex-derivatives","BTCF0:USTF0",1756681502121,0.02321292,108710.0,108700.0,1.40166477]
["bitfinex-derivatives","BTCF0:USTF0",1756681503521,0.02321292,108710.0,108700.0,2.28118477]
["bitfinex-derivatives","BTCF0:USTF0",1756681503714,0.02321292,108710.0,108700.0,1.40166477]
["bitfinex-derivatives","BTCF0:USTF0",1756681503913,0.02321292,108710.0,108700.0,2.28118477]
["bitfinex-derivatives","BTCF0:USTF0",1756681504114,0.03621,108720.0,108700.0,2.25725477]
["bitfinex-derivatives","BTCF0:USTF0",1756681504321,0.08331033,108720.0,108710.0,0.68004097]
["bitfinex-derivatives","BTCF0:USTF0",1756681504520,0.08331033,108720.0,108710.0,1.03004097]
["bitfinex-derivatives","BTCF0:USTF0",1756681505614,0.08431033,108720.0,108710.0,1.03004097]
["bitfinex-derivatives","BTCF0:USTF0",1756681506620,0.08431033,108720.0,108710.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1756681506819,0.08431033,108720.0,108710.0,1.03004097]
["bitfinex-derivatives","BTCF0:USTF0",1756681507917,0.04810033,108720.0,108710.0,1.03004097]
["bitfinex-derivatives","BTCF0:USTF0",1756681508119,0.08344033,108720.0,108710.0,1.03004097]
["bitfinex-derivatives","BTCF0:USTF0",1756681508722,0.02425033,108720.0,108710.0,1.37202127]
["bitfinex-derivatives","BTCF0:USTF0",1756681509024,3.03206097,108750.0,108740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1756681509215,0.29462097,108750.0,108740.0,1.07036097]
["bitfinex-derivatives","BTCF0:USTF0",1756681509521,1.17246097,108750.0,108740.0,0.79959]
["bitfinex-derivatives","BTCF0:USTF0",1756681510424,0.29462097,108750.0,108740.0,0.79959]
["bitfinex-derivatives","BTCF0:USTF0",1756681510616,0.02385,108750.0,108740.0,1.07036097]
["bitfinex-derivatives","BTCF0:USTF0",1756681510824,0.06119,108750.0,108740.0,1.07036097]
["bitfinex-derivatives","BTCF0:USTF0",1756681511126,0.06219,108750.0,108740.0,1.07036097]
["bitfinex-derivatives","BTCF0:USTF0",1756681511426,0.06219,108750.0,108740.0,0.79959]
["bitfinex-derivatives","BTCF0:USTF0",1756681511624,0.33296097,108750.0,108740.0,0.79959]
["bitfinex-derivatives","BTCF0:USTF0",1756681512119,0.58296097,108750.0,108740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756681512326,0.81839194,108750.0,108730.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1756681512521,0.32996097,108740.0,108730.0,0.72959]
["bitfinex-derivatives","BTCF0:USTF0",1756681518717,0.02385,108740.0,108730.0,1.00036097]
["bitfinex-derivatives","BTCF0:USTF0",1756681518923,0.30611097,108750.0,108740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1756681518924,0.32996097,108750.0,108740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1756681519125,0.32996097,108750.0,108740.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1756681519523,0.32996097,108750.0,108740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1756681519730,0.32996097,108750.0,108740.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1756681519927,0.32996097,108750.0,108740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1756681520127,0.33096097,108750.0,108740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1756681520630,0.33296097,108750.0,108740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1756681520828,0.33296097,108750.0,108740.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756681521023,0.05919,108740.0,108730.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1756681521219,0.32996097,108740.0,108730.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1756681521429,0.32996097,108740.0,108730.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1756681521922,1.4772787,108740.0,108730.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756681522128,1.8380787,108740.0,108730.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756681522330,1.8380787,108740.0,108720.0,0.4133202]
["bitfinex-derivatives","BTCF0:USTF0",1756681522529,0.32996097,108730.0,108720.0,0.7478602]
["bitfinex-derivatives","BTCF0:USTF0",1756681523234,0.32996097,108730.0,108720.0,0.72959]
["bitfinex-derivatives","BTCF0:USTF0",1756681523433,0.32996097,108730.0,108720.0,0.74791858]
["bitfinex-derivatives","BTCF0:USTF0",1756681524646,0.32996097,108730.0,108720.0,0.74891858]
["bitfinex-derivatives","BTCF0:USTF0",1756681525136,0.35309325,108730.0,108720.0,0.74791858]
["bitfinex-derivatives","BTCF0:USTF0",1756681525636,0.96389325,108730.0,108720.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1756681526835,1.83773325,108730.0,108720.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1756681527037,1.83773325,108730.0,108720.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1756681527330,1.83973325,108730.0,108720.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1756681527529,1.83973325,108730.0,108700.0,0.38984117]
["bitfinex-derivatives","BTCF0:USTF0",1756681527735,0.05919,108720.0,108710.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756681527936,0.08232228,108720.0,108710.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1756681528138,0.08232228,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681528834,0.35309325,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681531541,0.95340228,108720.0,108710.0,0.75959]
["bitfinex-derivatives","BTCF0:USTF0",1756681532044,0.35309325,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681532346,1.22417325,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681532640,0.35309325,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681532841,1.22605325,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681534042,0.95528228,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681534346,1.22607278,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681534842,0.95530181,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681535040,1.22607278,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681536344,0.95530181,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681536541,1.22607278,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681536745,1.22471278,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681537450,0.35311278,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681537643,0.04700181,108720.0,108710.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1756681537842,0.04700181,108720.0,108710.0,0.66956097]
["bitfinex-derivatives","BTCF0:USTF0",1756681538449,0.04700181,108720.0,108710.0,1.28036097]
["bitfinex-derivatives","BTCF0:USTF0",1756681538450,0.02315181,108720.0,108710.0,1.28036097]
["bitfinex-derivatives","BTCF0:USTF0",1756681540649,1.20095097,108730.0,108720.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1756681540846,1.22408615,108730.0,108720.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1756681542255,1.22608615,108730.0,108720.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1756681542553,1.22708615,108730.0,108720.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1756681542856,1.22708615,108730.0,108720.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1756681543649,0.95631518,108730.0,108720.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1756681543849,1.22708615,108730.0,108720.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1756681544149,1.22708615,108730.0,108720.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756681544349,1.19211615,108730.0,108710.0,0.4135273]
["bitfinex-derivatives","BTCF0:USTF0",1756681544556,0.32975097,108720.0,108710.0,0.7982473]
["bitfinex-derivatives","BTCF0:USTF0",1756681544856,0.35288615,108720.0,108710.0,0.7982473]
["bitfinex-derivatives","BTCF0:USTF0",1756681546152,0.35288615,108720.0,108710.0,0.4374473]
["bitfinex-derivatives","BTCF0:USTF0",1756681546351,0.87365712,108720.0,108710.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756681546553,1.23445712,108720.0,108710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756681546856,1.23445712,108720.0,108700.0,0.01026862]
["bitfinex-derivatives","BTCF0:USTF0",1756681547159,1.19911097,108710.0,108700.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756681547359,1.22224615,108710.0,108700.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756681548065,1.22224615,108710.0,108700.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1756681548266,1.22224615,108710.0,108700.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1756681549064,1.22224615,108710.0,108700.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1756681549264,1.22224615,108710.0,108700.0,0.37702887]
["bitfinex-derivatives","BTCF0:USTF0",1756681549458,1.22224615,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681549658,1.22224615,108710.0,108700.0,0.37702887]
["bitfinex-derivatives","BTCF0:USTF0",1756681550259,1.22152615,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681552062,0.35288615,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681552265,1.22096615,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681552466,1.22076615,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681555064,1.22048615,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681558272,0.94971518,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681558571,1.22048615,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681558764,0.35288615,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681558959,1.22048615,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681559165,1.22048615,108710.0,108700.0,0.77180887]
["bitfinex-derivatives","BTCF0:USTF0",1756681559367,1.22048615,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681560272,0.35288615,108710.0,108700.0,0.41100887]
["bitfinex-derivatives","BTCF0:USTF0",1756681560470,0.04714518,108710.0,108700.0,1.3109064]
["bitfinex-derivatives","BTCF0:USTF0",1756681560768,0.92658,108720.0,108710.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1756681560968,0.9497437,108720.0,108710.0,1.05027097]
["bitfinex-derivatives","BTCF0:USTF0",1756681561170,0.9497437,108720.0,108710.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1756681561381,0.0821437,108720.0,108710.0,1.05027097]
["bitfinex-derivatives","BTCF0:USTF0",1756681561971,0.0231637,108720.0,108710.0,1.30027097]
["bitfinex-derivatives","BTCF0:USTF0",1756681562358,0.06057,108730.0,108720.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756681562562,0.91545382,108730.0,108720.0,0.76154]
["bitfinex-derivatives","BTCF0:USTF0",1756681562764,0.91545382,108730.0,108720.0,1.28231097]
["bitfinex-derivatives","BTCF0:USTF0",1756681563774,0.91745382,108730.0,108720.0,1.28231097]
["bitfinex-derivatives","BTCF0:USTF0",1756681564078,0.95333382,108730.0,108720.0,1.28231097]
["bitfinex-derivatives","BTCF0:USTF0",1756681564869,0.04985382,108730.0,108720.0,1.28231097]
["bitfinex-derivatives","BTCF0:USTF0",1756681565373,0.05085382,108730.0,108720.0,1.28231097]
["bitfinex-derivatives","BTCF0:USTF0",1756681566675,0.05085382,108730.0,108720.0,1.03231097]
["bitfinex-derivatives","BTCF0:USTF0",1756681566872,0.02616382,108730.0,108720.0,1.03231097]
["bitfinex-derivatives","BTCF0:USTF0",1756681567073,0.003,108730.0,108720.0,1.3007399]
["bitfinex-derivatives","BTCF0:USTF0",1756681567277,0.003,108730.0,108720.0,2.1682599]
["bitfinex-derivatives","BTCF0:USTF0",1756681567870,0.003,108730.0,108720.0,1.3007399]
["bitfinex-derivatives","BTCF0:USTF0",1756681568075,0.003,108730.0,108720.0,2.1682599]
["bitfinex-derivatives","BTCF0:USTF0",1756681568578,0.92809,108740.0,108730.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756681568778,0.95123634,108740.0,108730.0,1.02231097]
["bitfinex-derivatives","BTCF0:USTF0",1756681569179,0.92809,108740.0,108730.0,1.02231097]
["bitfinex-derivatives","BTCF0:USTF0",1756681569478,2.57473097,108750.0,108730.0,1.02231097]
["bitfinex-derivatives","BTCF0:USTF0",1756681569479,2.61061097,108750.0,108730.0,1.02231097]
["bitfinex-derivatives","BTCF0:USTF0",1756681569787,2.65841974,108750.0,108740.0,0.35011356]
["bitfinex-derivatives","BTCF0:USTF0",1756681569979,0.95112877,108750.0,108740.0,1.04091356]
["bitfinex-derivatives","BTCF0:USTF0",1756681571074,0.92801,108750.0,108740.0,1.04091356]
["bitfinex-derivatives","BTCF0:USTF0",1756681571467,0.002,108750.0,108740.0,2.15831356]
["bitfinex-derivatives","BTCF0:USTF0",1756681571876,0.003,108750.0,108740.0,2.15831356]
["bitfinex-derivatives","BTCF0:USTF0",1756681572270,0.003,108750.0,108740.0,1.29091356]
["bitfinex-derivatives","BTCF0:USTF0",1756681572473,0.003,108750.0,108740.0,2.15827356]
["bitfinex-derivatives","BTCF0:USTF0",1756681572672,0.002,108750.0,108740.0,1.29091356]
["bitfinex-derivatives","BTCF0:USTF0",1756681572872,0.03788,108750.0,108740.0,1.29091356]
["bitfinex-derivatives","BTCF0:USTF0",1756681573486,0.03588,108750.0,108740.0,1.36282118]
["bitfinex-derivatives","BTCF0:USTF0",1756681573982,0.03588,108750.0,108740.0,1.29091356]
["bitfinex-derivatives","BTCF0:USTF0",1756681575376,0.03588,108750.0,108740.0,2.15819356]
["bitfinex-derivatives","BTCF0:USTF0",1756681575582,0.02469,108750.0,108740.0,2.15819356]
["bitfinex-derivatives","BTCF0:USTF0",1756681576384,0.58134097,108750.0,108740.0,0.07934259]
["bitfinex-derivatives","BTCF0:USTF0",1756681576680,1.44858097,108750.0,108740.0,0.04229259]
["bitfinex-derivatives","BTCF0:USTF0",1756681577280,1.44858097,108750.0,108740.0,0.01860259]
["bitfinex-derivatives","BTCF0:USTF0",1756681577481,1.44858097,108750.0,108740.0,0.04229259]
["bitfinex-derivatives","BTCF0:USTF0",1756681577686,1.44858097,108750.0,108740.0,0.07934259]
["bitfinex-derivatives","BTCF0:USTF0",1756681578083,1.44858097,108750.0,108740.0,0.01860259]
["bitfinex-derivatives","BTCF0:USTF0",1756681578487,1.72035194,108750.0,108740.0,0.01860259]
["bitfinex-derivatives","BTCF0:USTF0",1756681578684,2.10420741,108750.0,108720.0,0.41627893]
["bitfinex-derivatives","BTCF0:USTF0",1756681578884,0.33134097,108730.0,108720.0,0.37211893]
["bitfinex-derivatives","BTCF0:USTF0",1756681579084,1.19850097,108730.0,108720.0,0.37211893]
["bitfinex-derivatives","BTCF0:USTF0",1756681579491,1.44850097,108730.0,108720.0,0.37211893]
["bitfinex-derivatives","BTCF0:USTF0",1756681580489,1.44850097,108730.0,108720.0,0.37311893]
["bitfinex-derivatives","BTCF0:USTF0",1756681581101,1.44850097,108730.0,108720.0,0.37411893]
["bitfinex-derivatives","BTCF0:USTF0",1756681581393,1.44850097,108730.0,108720.0,0.37311893]
["bitfinex-derivatives","BTCF0:USTF0",1756681581690,1.45050097,108730.0,108720.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756681581994,1.45150097,108730.0,108720.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756681582196,1.81230097,108730.0,108720.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756681582996,1.83536568,108730.0,108720.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756681583294,1.83536568,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681585991,0.96820568,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681586295,1.83528568,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681588193,0.96820568,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681588400,1.83524568,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681591201,0.96820568,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681591402,1.83520568,108730.0,108720.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1756681591598,1.58520568,108730.0,108720.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756681591798,1.58520568,108730.0,108720.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1756681593907,1.58516568,108730.0,108720.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1756681594405,1.22436568,108730.0,108720.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1756681595002,1.58516568,108730.0,108720.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1756681595707,0.71820568,108730.0,108720.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756681596007,1.58516568,108730.0,108720.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756681596301,0.71820568,108730.0,108720.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756681596507,1.22432568,108730.0,108720.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756681596804,1.22432568,108730.0,108720.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756681596997,0.95355471,108730.0,108720.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1756681597199,1.22432568,108730.0,108720.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1756681597604,1.58512568,108730.0,108720.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1756681597802,1.58512568,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681599306,1.58512568,108730.0,108720.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1756681599307,1.58508568,108730.0,108720.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1756681599702,1.58508568,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681600504,1.58508568,108730.0,108720.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1756681602709,1.58508568,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681610115,1.63416306,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681610815,1.22428568,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681611220,1.63416306,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681611607,1.63416306,108730.0,108720.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1756681618828,1.63416306,108730.0,108720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756681619931,0.76728306,108730.0,108720.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1756681620129,1.22360568,108730.0,108720.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1756681620328,0.13571209,108730.0,108720.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1756681620529,1.22360568,108730.0,108720.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1756681620726,0.95283471,108730.0,108720.0,1.26071097]
["bitfinex-derivatives","BTCF0:USTF0",1756681620934,0.08663471,108730.0,108720.0,1.26071097]
["bitfinex-derivatives","BTCF0:USTF0",1756681621132,0.95279471,108730.0,108720.0,1.26071097]
["bitfinex-derivatives","BTCF0:USTF0",1756681621334,0.95279471,108730.0,108720.0,0.98994]
["bitfinex-derivatives","BTCF0:USTF0",1756681621636,1.22356568,108730.0,108720.0,0.98994]
["bitfinex-derivatives","BTCF0:USTF0",1756681623935,0.95279471,108730.0,108720.0,0.98994]
["bitfinex-derivatives","BTCF0:USTF0",1756681624229,0.95279471,108730.0,108720.0,1.26071097]
["bitfinex-derivatives","BTCF0:USTF0",1756681624534,0.95279471,108730.0,108720.0,0.98994]
["bitfinex-derivatives","BTCF0:USTF0",1756681625832,0.95279471,108730.0,108720.0,1.26071097]
["bitfinex-derivatives","BTCF0:USTF0",1756681626329,0.9528929,108730.0,108720.0,1.26071097]
["bitfinex-derivatives","BTCF0:USTF0",1756681626534,0.0261629,108730.0,108720.0,1.62345324]
["bitfinex-derivatives","BTCF0:USTF0",1756681627035,0.0261629,108730.0,108720.0,1.35268227]
["bitfinex-derivatives","BTCF0:USTF0",1756681627331,0.003,108730.0,108720.0,1.35268227]
["bitfinex-derivatives","BTCF0:USTF0",1756681627723,0.02615841,108730.0,108720.0,1.35268227]
["bitfinex-derivatives","BTCF0:USTF0",1756681627924,0.003,108730.0,108720.0,1.35268227]
["bitfinex-derivatives","BTCF0:USTF0",1756681628123,0.001,108730.0,108720.0,1.35268227]
["bitfinex-derivatives","BTCF0:USTF0",1756681628631,0.90014,108740.0,108720.0,1.35268227]
["bitfinex-derivatives","BTCF0:USTF0",1756681628832,0.0235,108730.0,108720.0,0.8336213]
["bitfinex-derivatives","BTCF0:USTF0",1756681629033,0.0235,108730.0,108720.0,1.1944213]
["bitfinex-derivatives","BTCF0:USTF0",1756681630040,0.0235,108730.0,108720.0,1.46519227]
["bitfinex-derivatives","BTCF0:USTF0",1756681630525,0.0235,108730.0,108720.0,2.33099227]
["bitfinex-derivatives","BTCF0:USTF0",1756681632233,0.03422,108740.0,108720.0,2.29500227]
["bitfinex-derivatives","BTCF0:USTF0",1756681632434,0.08086627,108740.0,108730.0,0.69026097]
["bitfinex-derivatives","BTCF0:USTF0",1756681632638,0.08086627,108740.0,108730.0,1.03026097]
["bitfinex-derivatives","BTCF0:USTF0",1756681632934,0.04664627,108740.0,108730.0,1.0487814]
["bitfinex-derivatives","BTCF0:USTF0",1756681633340,0.08086627,108740.0,108730.0,1.0487814]
["bitfinex-derivatives","BTCF0:USTF0",1756681633741,0.08286627,108740.0,108730.0,1.0487814]
["bitfinex-derivatives","BTCF0:USTF0",1756681634433,0.08286627,108740.0,108730.0,0.77801043]
["bitfinex-derivatives","BTCF0:USTF0",1756681634633,0.08286627,108740.0,108730.0,0.78801043]
["bitfinex-derivatives","BTCF0:USTF0",1756681634838,0.35363724,108740.0,108730.0,0.74801043]
["bitfinex-derivatives","BTCF0:USTF0",1756681635040,0.35363724,108740.0,108730.0,1.0187814]
["bitfinex-derivatives","BTCF0:USTF0",1756681635243,0.35463724,108740.0,108730.0,1.0187814]
["bitfinex-derivatives","BTCF0:USTF0",1756681636038,0.08386627,108740.0,108730.0,1.0187814]
["bitfinex-derivatives","BTCF0:USTF0",1756681637842,0.04964627,108740.0,108730.0,1.0187814]
["bitfinex-derivatives","BTCF0:USTF0",1756681638139,0.0265,108740.0,108730.0,1.0187814]
["bitfinex-derivatives","BTCF0:USTF0",1756681638937,0.06072,108740.0,108730.0,1.0187814]
["bitfinex-derivatives","BTCF0:USTF0",1756681641842,0.06072,108740.0,108730.0,0.74801043]
["bitfinex-derivatives","BTCF0:USTF0",1756681642042,0.33149097,108740.0,108730.0,0.74801043]
["bitfinex-derivatives","BTCF0:USTF0",1756681644045,0.33149097,108740.0,108730.0,1.0187814]
["bitfinex-derivatives","BTCF0:USTF0",1756681644241,0.33149097,108740.0,108730.0,0.74801043]
["bitfinex-derivatives","BTCF0:USTF0",1756681646048,0.06072,108740.0,108730.0,0.74801043]
["bitfinex-derivatives","BTCF0:USTF0",1756681646346,0.33149097,108740.0,108730.0,0.74801043]
["bitfinex-derivatives","BTCF0:USTF0",1756681647137,0.35464961,108740.0,108730.0,0.74801043]
["bitfinex-derivatives","BTCF0:USTF0",1756681649553,0.35464961,108740.0,108730.0,1.0187814]
["bitfinex-derivatives","BTCF0:USTF0",1756681649951,0.35464961,108740.0,108730.0,0.74801043]
["bitfinex-derivatives","BTCF0:USTF0",1756681653556,0.02615864,108740.0,108730.0,1.0187814]
["bitfinex-derivatives","BTCF0:USTF0",1756681654152,0.02615864,108740.0,108730.0,1.2687814]
["bitfinex-derivatives","BTCF0:USTF0",1756681654351,0.02632392,108760.0,108740.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756681654555,0.12418991,108760.0,108750.0,0.69074097]
["bitfinex-derivatives","BTCF0:USTF0",1756681654855,0.07418991,108760.0,108750.0,1.07074097]
["bitfinex-derivatives","BTCF0:USTF0",1756681655252,0.07418991,108760.0,108750.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1756681655558,0.07618991,108760.0,108750.0,1.07074097]
["bitfinex-derivatives","BTCF0:USTF0",1756681655746,0.08018991,108760.0,108750.0,1.07074097]
["bitfinex-derivatives","BTCF0:USTF0",1756681656150,0.07818991,108760.0,108750.0,1.07074097]
["bitfinex-derivatives","BTCF0:USTF0",1756681656453,0.08118991,108760.0,108750.0,1.07074097]
["bitfinex-derivatives","BTCF0:USTF0",1756681657957,0.03018599,108760.0,108750.0,1.07074097]
["bitfinex-derivatives","BTCF0:USTF0",1756681658259,0.03018599,108760.0,108750.0,1.16268697]
["bitfinex-derivatives","BTCF0:USTF0",1756681659157,0.03018599,108760.0,108750.0,1.52348697]
["bitfinex-derivatives","BTCF0:USTF0",1756681659655,0.03018599,108760.0,108750.0,1.43154097]
["bitfinex-derivatives","BTCF0:USTF0",1756681660558,0.007,108760.0,108750.0,1.77348697]
["bitfinex-derivatives","BTCF0:USTF0",1756681660760,0.007,108760.0,108750.0,1.41077]
["bitfinex-derivatives","BTCF0:USTF0",1756681660955,0.007,108760.0,108750.0,1.68154097]
["bitfinex-derivatives","BTCF0:USTF0",1756681661951,0.007,108760.0,108750.0,2.54602097]
["bitfinex-derivatives","BTCF0:USTF0",1756681662151,0.007,108760.0,108750.0,1.68154097]
["bitfinex-derivatives","BTCF0:USTF0",1756681662352,0.007,108760.0,108750.0,2.54594097]
["bitfinex-derivatives","BTCF0:USTF0",1756681663557,0.007,108760.0,108750.0,2.27517]
["bitfinex-derivatives","BTCF0:USTF0",1756681663755,0.007,108760.0,108750.0,2.54590097]
["bitfinex-derivatives","BTCF0:USTF0",1756681663956,0.03015765,108760.0,108750.0,1.68154097]
["bitfinex-derivatives","BTCF0:USTF0",1756681664159,0.03015765,108760.0,108750.0,2.54586097]
["bitfinex-derivatives","BTCF0:USTF0",1756681665461,0.03015765,108760.0,108750.0,1.68154097]
["bitfinex-derivatives","BTCF0:USTF0",1756681665660,0.03015765,108760.0,108750.0,2.54582097]
["bitfinex-derivatives","BTCF0:USTF0",1756681667168,0.03015765,108760.0,108750.0,2.27505]
["bitfinex-derivatives","BTCF0:USTF0",1756681667360,0.03015765,108760.0,108750.0,2.55041097]
["bitfinex-derivatives","BTCF0:USTF0",1756681671364,0.06505765,108760.0,108750.0,2.27936]
["bitfinex-derivatives","BTCF0:USTF0",1756681671570,0.61050862,108760.0,108750.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756681671762,2.10599959,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756681672166,1.83522862,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756681672369,2.10599959,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756681672767,2.43599959,108760.0,108750.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756681674167,0.02468,108720.0,108710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756681674368,0.60112194,108720.0,108710.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1756681674571,0.89537969,108720.0,108710.0,0.69994097]
["bitfinex-derivatives","BTCF0:USTF0",1756681674770,0.89537969,108720.0,108710.0,0.32994097]
["bitfinex-derivatives","BTCF0:USTF0",1756681674971,1.20105066,108720.0,108710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756681675367,1.20105066,108720.0,108710.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756681675566,1.56185066,108720.0,108710.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756681676474,1.56185066,108720.0,108710.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1756681676674,0.71429066,108720.0,108710.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1756681676972,1.57805066,108720.0,108710.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1756681677168,1.57805066,108720.0,108710.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756681677368,0.91161969,108720.0,108710.0,0.69074097]
["bitfinex-derivatives","BTCF0:USTF0",1756681677563,0.02468,108720.0,108710.0,1.29174097]
["bitfinex-derivatives","BTCF0:USTF0",1756681677768,0.02468,108720.0,108710.0,1.27174097]
["bitfinex-derivatives","BTCF0:USTF0",1756681678072,0.05958,108720.0,108710.0,0.58094097]
["bitfinex-derivatives","BTCF0:USTF0",1756681678274,0.05958,108720.0,108710.0,0.31017]
["bitfinex-derivatives","BTCF0:USTF0",1756681678471,0.05958,108720.0,108710.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1756681678775,0.33035097,108720.0,108710.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1756681680172,1.19403097,108720.0,108710.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1756681682876,1.19399097,108720.0,108710.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1756681684082,1.55479097,108720.0,108710.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1756681684772,1.55479097,108720.0,108710.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756681684972,0.69115097,108720.0,108710.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756681685278,0.42038,108720.0,108710.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756681685474,1.55471097,108720.0,108710.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756681686482,0.69115097,108720.0,108710.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756681686683,1.55471097,108720.0,108710.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756681687282,1.55471097,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756681687883,1.55471097,108720.0,108710.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756681688079,1.28382,108720.0,108710.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1756681688280,1.55459097,108720.0,108710.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1756681690782,0.33035097,108720.0,108710.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1756681690985,0.9229,108720.0,108710.0,1.07350097]
["bitfinex-derivatives","BTCF0:USTF0",1756681691186,0.9229,108720.0,108710.0,0.69350097]
["bitfinex-derivatives","BTCF0:USTF0",1756681691386,1.19367097,108720.0,108710.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1756681692388,1.19367097,108720.0,108710.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756681697298,1.2168269,108720.0,108710.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756681698088,0.08273593,108720.0,108710.0,0.69350097]
["bitfinex-derivatives","BTCF0:USTF0",1756681698291,0.94577593,108720.0,108710.0,1.02350097]
["bitfinex-derivatives","BTCF0:USTF0",1756681698493,0.9457871,108720.0,108710.0,1.02350097]
["bitfinex-derivatives","BTCF0:USTF0",1756681698693,0.9457871,108720.0,108710.0,0.75273]
["bitfinex-derivatives","BTCF0:USTF0",1756681698991,1.19339097,108720.0,108710.0,0.75273]
["bitfinex-derivatives","BTCF0:USTF0",1756681699186,1.21656839,108720.0,108710.0,0.75273]
["bitfinex-derivatives","BTCF0:USTF0",1756681699794,1.21656839,108720.0,108710.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756681703599,0.94579742,108720.0,108710.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756681703796,1.21656839,108720.0,108710.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756681703989,1.21656839,108720.0,108710.0,0.77273]
["bitfinex-derivatives","BTCF0:USTF0",1756681705503,0.08275742,108720.0,108710.0,1.04350097]
["bitfinex-derivatives","BTCF0:USTF0",1756681705702,0.04785742,108720.0,108710.0,1.29350097]
["bitfinex-derivatives","BTCF0:USTF0",1756681709206,0.05809742,108720.0,108710.0,1.29350097]
["bitfinex-derivatives","BTCF0:USTF0",1756681710410,0.02317742,108720.0,108710.0,1.29350097]
["bitfinex-derivatives","BTCF0:USTF0",1756681713614,0.89744,108730.0,108710.0,1.29350097]
["bitfinex-derivatives","BTCF0:USTF0",1756681713918,0.94421725,108730.0,108720.0,0.70883593]
["bitfinex-derivatives","BTCF0:USTF0",1756681714116,0.94421725,108730.0,108720.0,1.04883593]
["bitfinex-derivatives","BTCF0:USTF0",1756681714310,0.08169725,108730.0,108720.0,1.04883593]
["bitfinex-derivatives","BTCF0:USTF0",1756681714911,0.04677725,108730.0,108720.0,1.3196069]
["bitfinex-derivatives","BTCF0:USTF0",1756681715113,0.04777725,108730.0,108720.0,1.04883593]
["bitfinex-derivatives","BTCF0:USTF0",1756681715618,0.08281725,108730.0,108720.0,1.04883593]
["bitfinex-derivatives","BTCF0:USTF0",1756681715917,0.08381725,108730.0,108720.0,1.04883593]
["bitfinex-derivatives","BTCF0:USTF0",1756681717613,0.02522725,108730.0,108720.0,1.3196069]
["bitfinex-derivatives","BTCF0:USTF0",1756681717820,0.002,108730.0,108720.0,1.3196069]
["bitfinex-derivatives","BTCF0:USTF0",1756681719114,0.001,108730.0,108720.0,2.5235382]
["bitfinex-derivatives","BTCF0:USTF0",1756681719419,0.05859,108750.0,108740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756681719615,0.08181256,108750.0,108740.0,1.05038097]
["bitfinex-derivatives","BTCF0:USTF0",1756681720913,0.08181256,108750.0,108740.0,1.41118097]
["bitfinex-derivatives","BTCF0:USTF0",1756681720914,0.04877256,108750.0,108740.0,1.41118097]
["bitfinex-derivatives","BTCF0:USTF0",1756681721121,0.04877256,108750.0,108740.0,2.27302097]
["bitfinex-derivatives","BTCF0:USTF0",1756681721320,0.05077256,108750.0,108740.0,2.27302097]
["bitfinex-derivatives","BTCF0:USTF0",1756681721924,0.004,108750.0,108740.0,2.27302097]
["bitfinex-derivatives","BTCF0:USTF0",1756681722318,0.004,108750.0,108740.0,1.41118097]
["bitfinex-derivatives","BTCF0:USTF0",1756681722515,0.004,108750.0,108740.0,2.27290097]
["bitfinex-derivatives","BTCF0:USTF0",1756681723021,0.004,108750.0,108740.0,2.36485537]
["bitfinex-derivatives","BTCF0:USTF0",1756681723217,0.004,108750.0,108740.0,2.88562634]
["bitfinex-derivatives","BTCF0:USTF0",1756681723427,0.88523,108780.0,108770.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756681723637,0.90842072,108780.0,108770.0,0.68958097]
["bitfinex-derivatives","BTCF0:USTF0",1756681723925,0.90842072,108780.0,108770.0,1.05038097]
["bitfinex-derivatives","BTCF0:USTF0",1756681724121,0.29674072,108780.0,108770.0,1.05038097]
["bitfinex-derivatives","BTCF0:USTF0",1756681724319,0.27355,108780.0,108770.0,1.05038097]
["bitfinex-derivatives","BTCF0:USTF0",1756681724823,0.28455,108780.0,108770.0,1.05038097]
["bitfinex-derivatives","BTCF0:USTF0",1756681725422,0.31959,108780.0,108770.0,1.06026564]
["bitfinex-derivatives","BTCF0:USTF0",1756681726029,0.31959,108780.0,108770.0,0.70026564]
["bitfinex-derivatives","BTCF0:USTF0",1756681726421,0.31959,108780.0,108770.0,1.07026564]
["bitfinex-derivatives","BTCF0:USTF0",1756681726825,0.31959,108780.0,108770.0,0.70026564]
["bitfinex-derivatives","BTCF0:USTF0",1756681727224,0.31959,108780.0,108770.0,1.02026564]
["bitfinex-derivatives","BTCF0:USTF0",1756681727729,0.31959,108780.0,108770.0,0.44949467]
["bitfinex-derivatives","BTCF0:USTF0",1756681727927,0.31959,108780.0,108770.0,1.03026564]
["bitfinex-derivatives","BTCF0:USTF0",1756681729729,0.31959,108780.0,108770.0,0.42949467]
["bitfinex-derivatives","BTCF0:USTF0",1756681729927,0.31959,108780.0,108770.0,0.70026564]
["bitfinex-derivatives","BTCF0:USTF0",1756681732325,0.59036097,108780.0,108770.0,0.03323467]
["bitfinex-derivatives","BTCF0:USTF0",1756681732532,1.24506208,108780.0,108770.0,0.00988467]
["bitfinex-derivatives","BTCF0:USTF0",1756681732725,1.24506208,108780.0,108760.0,0.01848469]
["bitfinex-derivatives","BTCF0:USTF0",1756681732925,1.19036097,108770.0,108750.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1756681733123,0.32936097,108760.0,108750.0,1.05930841]
["bitfinex-derivatives","BTCF0:USTF0",1756681733322,0.05859,108760.0,108750.0,1.05930841]
["bitfinex-derivatives","BTCF0:USTF0",1756681733518,0.91955,108770.0,108760.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1756681733722,0.02355,108770.0,108760.0,1.01038097]
["bitfinex-derivatives","BTCF0:USTF0",1756681734134,0.05859,108770.0,108760.0,1.01038097]
["bitfinex-derivatives","BTCF0:USTF0",1756681735029,0.06259,108770.0,108760.0,1.01038097]
["bitfinex-derivatives","BTCF0:USTF0",1756681735231,0.06559,108770.0,108760.0,1.01038097]
["bitfinex-derivatives","BTCF0:USTF0",1756681735528,0.06559,108770.0,108760.0,1.02012192]
["bitfinex-derivatives","BTCF0:USTF0",1756681735925,0.60949798,108770.0,108760.0,0.44389095]
["bitfinex-derivatives","BTCF0:USTF0",1756681736325,0.60949798,108770.0,108760.0,0.47935095]
["bitfinex-derivatives","BTCF0:USTF0",1756681737027,0.58636097,108770.0,108760.0,0.47935095]
["bitfinex-derivatives","BTCF0:USTF0",1756681739231,0.33636097,108770.0,108760.0,0.47935095]
["bitfinex-derivatives","BTCF0:USTF0",1756681739626,0.35950985,108770.0,108760.0,0.47935095]
["bitfinex-derivatives","BTCF0:USTF0",1756681739933,0.05369888,108770.0,108760.0,1.03012192]
["bitfinex-derivatives","BTCF0:USTF0",1756681740125,0.06518888,108770.0,108760.0,1.03012192]
["bitfinex-derivatives","BTCF0:USTF0",1756681740523,0.35950985,108770.0,108760.0,1.03012192]
["bitfinex-derivatives","BTCF0:USTF0",1756681740729,0.60950985,108770.0,108760.0,0.51389095]
["bitfinex-derivatives","BTCF0:USTF0",1756681741138,1.47006985,108770.0,108760.0,0.54935095]
["bitfinex-derivatives","BTCF0:USTF0",1756681741335,1.47006985,108770.0,108760.0,0.18855095]
["bitfinex-derivatives","BTCF0:USTF0",1756681742331,0.60950985,108770.0,108760.0,0.18855095]
["bitfinex-derivatives","BTCF0:USTF0",1756681742528,1.46998985,108770.0,108760.0,0.18855095]
["bitfinex-derivatives","BTCF0:USTF0",1756681742730,1.83078985,108770.0,108760.0,0.12974095]
["bitfinex-derivatives","BTCF0:USTF0",1756681742935,1.83074985,108770.0,108760.0,0.00974095]
["bitfinex-derivatives","BTCF0:USTF0",1756681743134,1.83074985,108770.0,108750.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1756681743335,1.83074985,108770.0,108750.0,0.26721036]
["bitfinex-derivatives","BTCF0:USTF0",1756681743336,0.32781097,108760.0,108750.0,0.26721036]
["bitfinex-derivatives","BTCF0:USTF0",1756681743538,0.35095985,108760.0,108750.0,0.23307036]
["bitfinex-derivatives","BTCF0:USTF0",1756681743833,0.35095985,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681744033,1.21135985,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681744439,1.21435985,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681744937,0.35395985,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681745232,1.21431985,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681745937,0.08318888,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681746140,1.21431985,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681746334,1.21631985,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681746534,0.94554888,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681746837,0.08518888,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681747037,0.94550888,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681750042,1.21627985,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681750435,1.21627985,108760.0,108750.0,0.21834125]
["bitfinex-derivatives","BTCF0:USTF0",1756681750436,1.46627985,108760.0,108750.0,0.21834125]
["bitfinex-derivatives","BTCF0:USTF0",1756681751042,0.60595985,108760.0,108750.0,0.21834125]
["bitfinex-derivatives","BTCF0:USTF0",1756681751243,1.46603985,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681751438,1.46603985,108760.0,108750.0,0.24300125]
["bitfinex-derivatives","BTCF0:USTF0",1756681751835,0.94526888,108760.0,108750.0,0.54791222]
["bitfinex-derivatives","BTCF0:USTF0",1756681755143,0.08518888,108760.0,108750.0,0.54791222]
["bitfinex-derivatives","BTCF0:USTF0",1756681755346,0.94510888,108760.0,108750.0,0.54791222]
["bitfinex-derivatives","BTCF0:USTF0",1756681756949,0.08518888,108760.0,108750.0,0.54791222]
["bitfinex-derivatives","BTCF0:USTF0",1756681757247,0.94502888,108760.0,108750.0,0.90871222]
["bitfinex-derivatives","BTCF0:USTF0",1756681758949,0.08518888,108760.0,108750.0,0.90871222]
["bitfinex-derivatives","BTCF0:USTF0",1756681763750,0.02814888,108760.0,108750.0,1.42948319]
["bitfinex-derivatives","BTCF0:USTF0",1756681764349,0.005,108760.0,108750.0,2.28900319]
["bitfinex-derivatives","BTCF0:USTF0",1756681766451,0.005,108760.0,108750.0,2.28892319]
["bitfinex-derivatives","BTCF0:USTF0",1756681768354,0.005,108760.0,108750.0,0.88794125]
["bitfinex-derivatives","BTCF0:USTF0",1756681768664,0.005,108760.0,108750.0,2.01803222]
["bitfinex-derivatives","BTCF0:USTF0",1756681768859,0.02804,108760.0,108750.0,0.88794125]
["bitfinex-derivatives","BTCF0:USTF0",1756681769059,0.02804,108760.0,108750.0,1.15871222]
["bitfinex-derivatives","BTCF0:USTF0",1756681769265,0.05145341,108760.0,108750.0,2.01799222]
["bitfinex-derivatives","BTCF0:USTF0",1756681770350,0.02804,108760.0,108750.0,2.01799222]
["bitfinex-derivatives","BTCF0:USTF0",1756681770958,0.02804,108760.0,108750.0,0.90871222]
["bitfinex-derivatives","BTCF0:USTF0",1756681771159,0.08545229,108760.0,108750.0,1.76791222]
["bitfinex-derivatives","BTCF0:USTF0",1756681773362,0.08545229,108760.0,108750.0,1.76779222]
["bitfinex-derivatives","BTCF0:USTF0",1756681774163,0.08545229,108760.0,108750.0,0.90871222]
["bitfinex-derivatives","BTCF0:USTF0",1756681774561,0.58281097,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681774765,0.6062222,108760.0,108750.0,0.27714125]
["bitfinex-derivatives","BTCF0:USTF0",1756681775267,0.6062222,108760.0,108750.0,0.24300125]
["bitfinex-derivatives","BTCF0:USTF0",1756681775659,0.6062222,108760.0,108750.0,0.27797125]
["bitfinex-derivatives","BTCF0:USTF0",1756681776354,0.6062222,108760.0,108750.0,0.24300125]
["bitfinex-derivatives","BTCF0:USTF0",1756681777464,0.6062222,108760.0,108750.0,0.27797125]
["bitfinex-derivatives","BTCF0:USTF0",1756681778064,1.4651422,108760.0,108750.0,0.27797125]
["bitfinex-derivatives","BTCF0:USTF0",1756681778968,1.19437123,108760.0,108750.0,0.27797125]
["bitfinex-derivatives","BTCF0:USTF0",1756681779170,1.4651422,108760.0,108750.0,0.27797125]
["bitfinex-derivatives","BTCF0:USTF0",1756681780764,0.33545123,108760.0,108750.0,0.27797125]
["bitfinex-derivatives","BTCF0:USTF0",1756681780968,0.33545123,108760.0,108750.0,0.54874222]
["bitfinex-derivatives","BTCF0:USTF0",1756681781261,0.33599123,108760.0,108750.0,0.54874222]
["bitfinex-derivatives","BTCF0:USTF0",1756681782666,0.33599123,108760.0,108750.0,0.27797125]
["bitfinex-derivatives","BTCF0:USTF0",1756681783372,1.3475622,108760.0,108750.0,0.00993089]
["bitfinex-derivatives","BTCF0:USTF0",1756681783571,1.3130222,108760.0,108730.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1756681783869,1.18818097,108750.0,108740.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756681784070,1.2115922,108750.0,108740.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756681784466,0.94082123,108750.0,108740.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1756681784768,1.2115922,108750.0,108740.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1756681785066,1.2115922,108750.0,108740.0,0.44732771]
["bitfinex-derivatives","BTCF0:USTF0",1756681785463,1.2125922,108750.0,108740.0,0.41235771]
["bitfinex-derivatives","BTCF0:USTF0",1756681785666,1.2135922,108750.0,108740.0,0.41235771]
["bitfinex-derivatives","BTCF0:USTF0",1756681786269,1.5743922,108750.0,108740.0,0.41235771]
["bitfinex-derivatives","BTCF0:USTF0",1756681786776,1.5743922,108750.0,108740.0,0.38968771]
["bitfinex-derivatives","BTCF0:USTF0",1756681788476,1.5743922,108750.0,108740.0,0.18968771]
["bitfinex-derivatives","BTCF0:USTF0",1756681788877,2.09516317,108750.0,108720.0,0.41422496]
["bitfinex-derivatives","BTCF0:USTF0",1756681789079,0.41957,108740.0,108730.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756681789280,0.44298123,108740.0,108730.0,0.33267]
["bitfinex-derivatives","BTCF0:USTF0",1756681790169,0.7137522,108740.0,108730.0,0.33267]
["bitfinex-derivatives","BTCF0:USTF0",1756681791382,0.9637522,108740.0,108730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756681791576,0.9637522,108740.0,108730.0,0.31972909]
["bitfinex-derivatives","BTCF0:USTF0",1756681792077,1.8221122,108740.0,108730.0,0.31972909]
["bitfinex-derivatives","BTCF0:USTF0",1756681792481,1.8221122,108740.0,108730.0,0.02972909]
["bitfinex-derivatives","BTCF0:USTF0",1756681793881,1.8220722,108740.0,108730.0,0.05239909]
["bitfinex-derivatives","BTCF0:USTF0",1756681794581,1.55130123,108740.0,108730.0,0.05239909]
["bitfinex-derivatives","BTCF0:USTF0",1756681794782,1.8220722,108740.0,108730.0,0.02972909]
["bitfinex-derivatives","BTCF0:USTF0",1756681795383,1.8220722,108740.0,108730.0,0.05239909]
["bitfinex-derivatives","BTCF0:USTF0",1756681795770,0.9637522,108740.0,108730.0,0.05239909]
["bitfinex-derivatives","BTCF0:USTF0",1756681795975,1.8219122,108740.0,108730.0,0.08736909]
["bitfinex-derivatives","BTCF0:USTF0",1756681796278,1.8219122,108740.0,108730.0,0.06736909]
["bitfinex-derivatives","BTCF0:USTF0",1756681796582,1.8219522,108740.0,108730.0,0.06736909]
["bitfinex-derivatives","BTCF0:USTF0",1756681797077,1.55118123,108740.0,108730.0,0.06736909]
["bitfinex-derivatives","BTCF0:USTF0",1756681797283,1.8219522,108740.0,108730.0,0.06736909]
["bitfinex-derivatives","BTCF0:USTF0",1756681798079,1.8219122,108740.0,108730.0,0.06736909]
["bitfinex-derivatives","BTCF0:USTF0",1756681799280,1.5719122,108740.0,108730.0,0.06736909]
["bitfinex-derivatives","BTCF0:USTF0",1756681799879,1.5719122,108740.0,108730.0,0.03239909]
["bitfinex-derivatives","BTCF0:USTF0",1756681801075,1.5719122,108740.0,108730.0,0.06736909]
["bitfinex-derivatives","BTCF0:USTF0",1756681801379,1.5719122,108740.0,108730.0,0.03239909]
["bitfinex-derivatives","BTCF0:USTF0",1756681801579,1.5719122,108740.0,108730.0,0.00972909]
["bitfinex-derivatives","BTCF0:USTF0",1756681801779,1.5373722,108740.0,108720.0,0.05342496]
["bitfinex-derivatives","BTCF0:USTF0",1756681801974,0.32952097,108730.0,108720.0,0.41609496]
["bitfinex-derivatives","BTCF0:USTF0",1756681802181,0.32952097,108730.0,108720.0,0.42590418]
["bitfinex-derivatives","BTCF0:USTF0",1756681802381,0.05875,108730.0,108720.0,0.42590418]
["bitfinex-derivatives","BTCF0:USTF0",1756681802681,0.32952097,108730.0,108720.0,0.42590418]
["bitfinex-derivatives","BTCF0:USTF0",1756681803082,0.32952097,108730.0,108720.0,0.42690418]
["bitfinex-derivatives","BTCF0:USTF0",1756681803784,0.91667,108730.0,108720.0,0.42690418]
["bitfinex-derivatives","BTCF0:USTF0",1756681803984,1.18744097,108730.0,108720.0,0.42790418]
["bitfinex-derivatives","BTCF0:USTF0",1756681804685,1.18744097,108730.0,108720.0,0.42690418]
["bitfinex-derivatives","BTCF0:USTF0",1756681804884,0.91667,108730.0,108720.0,0.42790418]
["bitfinex-derivatives","BTCF0:USTF0",1756681805079,0.91663,108730.0,108720.0,0.42790418]
["bitfinex-derivatives","BTCF0:USTF0",1756681805283,0.91663,108730.0,108720.0,0.69867515]
["bitfinex-derivatives","BTCF0:USTF0",1756681806682,0.91663,108730.0,108720.0,0.39293418]
["bitfinex-derivatives","BTCF0:USTF0",1756681806886,1.54820097,108730.0,108720.0,0.35180922]
["bitfinex-derivatives","BTCF0:USTF0",1756681807087,1.57153125,108730.0,108720.0,0.35180922]
["bitfinex-derivatives","BTCF0:USTF0",1756681807281,2.09230222,108730.0,108720.0,0.01180922]
["bitfinex-derivatives","BTCF0:USTF0",1756681807480,2.18153125,108730.0,108720.0,0.01180922]
["bitfinex-derivatives","BTCF0:USTF0",1756681808986,2.18153125,108730.0,108720.0,0.01080922]
["bitfinex-derivatives","BTCF0:USTF0",1756681809382,1.91076028,108730.0,108720.0,0.01080922]
["bitfinex-derivatives","BTCF0:USTF0",1756681809575,2.18153125,108730.0,108720.0,0.01080922]
["bitfinex-derivatives","BTCF0:USTF0",1756681809785,1.05288028,108730.0,108720.0,0.01080922]
["bitfinex-derivatives","BTCF0:USTF0",1756681810086,2.15141125,108730.0,108720.0,0.01080922]
["bitfinex-derivatives","BTCF0:USTF0",1756681810482,1.02288028,108730.0,108720.0,0.03260922]
["bitfinex-derivatives","BTCF0:USTF0",1756681810687,2.16137125,108730.0,108720.0,0.03260922]
["bitfinex-derivatives","BTCF0:USTF0",1756681811689,0.96365125,108730.0,108720.0,0.03260922]
["bitfinex-derivatives","BTCF0:USTF0",1756681811888,1.82137125,108730.0,108720.0,0.06974922]
["bitfinex-derivatives","BTCF0:USTF0",1756681812090,2.17137125,108730.0,108720.0,0.06974922]
["bitfinex-derivatives","BTCF0:USTF0",1756681812285,2.17137125,108730.0,108720.0,0.00980922]
["bitfinex-derivatives","BTCF0:USTF0",1756681812479,2.17137125,108730.0,108710.0,0.01846961]
["bitfinex-derivatives","BTCF0:USTF0",1756681812683,0.69072097,108720.0,108710.0,0.40840961]
["bitfinex-derivatives","BTCF0:USTF0",1756681812878,0.71405125,108720.0,108710.0,0.40840961]
["bitfinex-derivatives","BTCF0:USTF0",1756681813184,0.44328028,108720.0,108710.0,0.40840961]
["bitfinex-derivatives","BTCF0:USTF0",1756681813389,0.71405125,108720.0,108710.0,0.40840961]
["bitfinex-derivatives","BTCF0:USTF0",1756681813688,0.71405125,108720.0,108710.0,0.40940961]
["bitfinex-derivatives","BTCF0:USTF0",1756681814691,0.71405125,108720.0,108710.0,0.41040961]
["bitfinex-derivatives","BTCF0:USTF0",1756681815593,0.71405125,108720.0,108710.0,0.42012476]
["bitfinex-derivatives","BTCF0:USTF0",1756681816996,0.71405125,108720.0,108710.0,0.36451515]
["bitfinex-derivatives","BTCF0:USTF0",1756681817397,0.71405125,108720.0,108710.0,0.34171515]
["bitfinex-derivatives","BTCF0:USTF0",1756681817596,0.71405125,108720.0,108710.0,0.36451515]
["bitfinex-derivatives","BTCF0:USTF0",1756681817896,0.44328028,108720.0,108710.0,0.40165515]
["bitfinex-derivatives","BTCF0:USTF0",1756681818093,0.94012028,108720.0,108710.0,1.03322612]
["bitfinex-derivatives","BTCF0:USTF0",1756681818986,1.21089125,108720.0,108710.0,1.03322612]
["bitfinex-derivatives","BTCF0:USTF0",1756681819797,1.21089125,108720.0,108710.0,0.40165515]
["bitfinex-derivatives","BTCF0:USTF0",1756681819996,1.21089125,108720.0,108710.0,0.76245515]
["bitfinex-derivatives","BTCF0:USTF0",1756681820893,0.94012028,108720.0,108710.0,0.76245515]
["bitfinex-derivatives","BTCF0:USTF0",1756681821096,1.21089125,108720.0,108710.0,0.76245515]
["bitfinex-derivatives","BTCF0:USTF0",1756681821398,0.35325125,108720.0,108710.0,0.76245515]
["bitfinex-derivatives","BTCF0:USTF0",1756681821604,0.04754028,108720.0,108710.0,1.28322612]
["bitfinex-derivatives","BTCF0:USTF0",1756681821802,0.88093028,108720.0,108710.0,1.28322612]
["bitfinex-derivatives","BTCF0:USTF0",1756681822300,0.02333028,108720.0,108710.0,1.28322612]
["bitfinex-derivatives","BTCF0:USTF0",1756681826100,1.33496,108740.0,108720.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756681826305,1.39251491,108740.0,108730.0,0.33071097]
["bitfinex-derivatives","BTCF0:USTF0",1756681826511,1.39251491,108740.0,108730.0,0.65071097]
["bitfinex-derivatives","BTCF0:USTF0",1756681826698,1.39247491,108740.0,108730.0,1.01151097]
["bitfinex-derivatives","BTCF0:USTF0",1756681827604,1.39347491,108740.0,108730.0,0.69151097]
["bitfinex-derivatives","BTCF0:USTF0",1756681827803,1.39347491,108740.0,108730.0,1.01151097]
["bitfinex-derivatives","BTCF0:USTF0",1756681828406,1.39447491,108740.0,108730.0,1.01151097]
["bitfinex-derivatives","BTCF0:USTF0",1756681829109,0.95197491,108740.0,108730.0,1.01151097]
["bitfinex-derivatives","BTCF0:USTF0",1756681830800,0.91691491,108740.0,108730.0,1.01151097]
["bitfinex-derivatives","BTCF0:USTF0",1756681831001,0.02534491,108740.0,108730.0,2.21083407]
["bitfinex-derivatives","BTCF0:USTF0",1756681831304,0.00052739,108740.0,108730.0,1.35347407]
["bitfinex-derivatives","BTCF0:USTF0",1756681831509,0.00052739,108740.0,108730.0,2.11887097]
["bitfinex-derivatives","BTCF0:USTF0",1756681832705,0.00052739,108740.0,108730.0,2.11879097]
["bitfinex-derivatives","BTCF0:USTF0",1756681833104,0.53227097,108760.0,108730.0,2.11879097]
["bitfinex-derivatives","BTCF0:USTF0",1756681833310,0.05884,108750.0,108740.0,0.68911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681833509,0.08216966,108750.0,108740.0,1.00911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681834202,0.05884,108750.0,108740.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1756681834410,0.05984,108750.0,108740.0,0.99911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681834608,0.05984,108750.0,108740.0,0.49287364]
["bitfinex-derivatives","BTCF0:USTF0",1756681834810,0.60392841,108750.0,108740.0,0.13207364]
["bitfinex-derivatives","BTCF0:USTF0",1756681835509,0.33315744,108750.0,108740.0,0.73834]
["bitfinex-derivatives","BTCF0:USTF0",1756681835712,0.30984,108750.0,108740.0,1.00911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681836214,0.30984,108750.0,108740.0,1.04911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681836410,0.31084,108750.0,108740.0,1.04911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681836812,0.31084,108750.0,108740.0,0.68831097]
["bitfinex-derivatives","BTCF0:USTF0",1756681839114,0.31084,108750.0,108740.0,0.70831097]
["bitfinex-derivatives","BTCF0:USTF0",1756681839809,0.06084,108750.0,108740.0,1.06911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681843514,0.06084,108750.0,108740.0,1.14421824]
["bitfinex-derivatives","BTCF0:USTF0",1756681846212,0.06084,108750.0,108740.0,0.78341824]
["bitfinex-derivatives","BTCF0:USTF0",1756681846412,0.33161097,108750.0,108740.0,0.51264727]
["bitfinex-derivatives","BTCF0:USTF0",1756681846818,0.33161097,108750.0,108740.0,0.13264727]
["bitfinex-derivatives","BTCF0:USTF0",1756681847321,0.58161097,108750.0,108740.0,0.13264727]
["bitfinex-derivatives","BTCF0:USTF0",1756681847519,0.58161097,108750.0,108740.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756681848023,0.60490921,108750.0,108740.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756681849219,0.33413824,108750.0,108740.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756681849524,0.60490921,108750.0,108740.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756681850520,0.71570921,108750.0,108740.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756681851426,0.71570921,108750.0,108730.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1756681851616,1.18473097,108740.0,108730.0,0.73834]
["bitfinex-derivatives","BTCF0:USTF0",1756681852817,1.18465097,108740.0,108730.0,0.73834]
["bitfinex-derivatives","BTCF0:USTF0",1756681853022,0.03563,108750.0,108730.0,1.00911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681853223,0.90257653,108750.0,108740.0,0.68911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681853424,0.90257653,108750.0,108740.0,1.05911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681853927,0.93720653,108750.0,108740.0,1.05911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681854933,0.93820653,108750.0,108740.0,1.05911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681855125,0.08160653,108750.0,108740.0,1.05911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681855325,0.08260653,108750.0,108740.0,1.05911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681856632,0.08260653,108750.0,108740.0,0.68911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681856829,0.08260653,108750.0,108740.0,1.04911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681858533,0.04797653,108750.0,108740.0,1.04911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681860526,0.02532653,108750.0,108740.0,1.04911097]
["bitfinex-derivatives","BTCF0:USTF0",1756681860828,0.02532653,108750.0,108740.0,1.37326202]
["bitfinex-derivatives","BTCF0:USTF0",1756681867040,0.002,108750.0,108740.0,1.37326202]
["bitfinex-derivatives","BTCF0:USTF0",1756681867737,0.002,108750.0,108740.0,1.10249105]
["bitfinex-derivatives","BTCF0:USTF0",1756681868144,0.002,108750.0,108740.0,2.22938202]
["bitfinex-derivatives","BTCF0:USTF0",1756681871240,0.002,108750.0,108740.0,1.95861105]
["bitfinex-derivatives","BTCF0:USTF0",1756681871436,0.002,108750.0,108740.0,2.22938202]
["bitfinex-derivatives","BTCF0:USTF0",1756681876352,0.002,108750.0,108740.0,1.37326202]
["bitfinex-derivatives","BTCF0:USTF0",1756681876549,0.002,108750.0,108740.0,2.22914202]
["bitfinex-derivatives","BTCF0:USTF0",1756681877952,0.002,108750.0,108740.0,2.22910202]
["bitfinex-derivatives","BTCF0:USTF0",1756681878952,0.002,108750.0,108740.0,2.58990202]
["bitfinex-derivatives","BTCF0:USTF0",1756681889261,0.02535881,108750.0,108740.0,2.58990202]
["bitfinex-derivatives","BTCF0:USTF0",1756681890659,0.02535881,108750.0,108740.0,2.33990202]
["bitfinex-derivatives","BTCF0:USTF0",1756681890860,0.02535881,108750.0,108740.0,2.43185672]
["bitfinex-derivatives","BTCF0:USTF0",1756681891060,0.03693,108770.0,108740.0,2.91774769]
["bitfinex-derivatives","BTCF0:USTF0",1756681891366,0.12375919,108770.0,108760.0,0.69045097]
["bitfinex-derivatives","BTCF0:USTF0",1756681891558,0.12375919,108770.0,108760.0,1.02045097]
["bitfinex-derivatives","BTCF0:USTF0",1756681891757,0.39453016,108770.0,108760.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1756681892169,0.39553016,108770.0,108760.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1756681892364,0.39553016,108770.0,108760.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1756681892868,0.39753016,108770.0,108760.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1756681893863,0.39753016,108770.0,108750.0,0.41632252]
["bitfinex-derivatives","BTCF0:USTF0",1756681893864,0.03668,108760.0,108750.0,0.41632252]
["bitfinex-derivatives","BTCF0:USTF0",1756681894073,0.35572016,108760.0,108750.0,0.43987252]
["bitfinex-derivatives","BTCF0:USTF0",1756681894370,0.35572016,108760.0,108750.0,0.07907252]
["bitfinex-derivatives","BTCF0:USTF0",1756681894762,0.60572016,108760.0,108750.0,0.07907252]
["bitfinex-derivatives","BTCF0:USTF0",1756681895161,0.60572016,108760.0,108750.0,0.04245252]
["bitfinex-derivatives","BTCF0:USTF0",1756681895359,0.60672016,108760.0,108750.0,0.01890252]
["bitfinex-derivatives","BTCF0:USTF0",1756681895564,0.60672016,108760.0,108740.0,0.47157105]
["bitfinex-derivatives","BTCF0:USTF0",1756681895765,0.33236097,108750.0,108740.0,0.80512105]
["bitfinex-derivatives","BTCF0:USTF0",1756681895963,0.35572016,108750.0,108740.0,0.80512105]
["bitfinex-derivatives","BTCF0:USTF0",1756681896172,0.08494919,108750.0,108740.0,0.80512105]
["bitfinex-derivatives","BTCF0:USTF0",1756681896472,0.60572016,108750.0,108740.0,0.44432105]
["bitfinex-derivatives","BTCF0:USTF0",1756681896664,2.09245113,108750.0,108740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756681896864,2.09245113,108750.0,108740.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1756681897064,2.09245113,108750.0,108740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756681897275,1.82168016,108750.0,108740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756681899773,2.09245113,108750.0,108740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756681900162,1.23729113,108750.0,108740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756681900472,1.82164016,108750.0,108740.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1756681901878,0.96652016,108750.0,108740.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1756681902074,1.55086919,108750.0,108740.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1756681902274,1.82164016,108750.0,108740.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1756681903089,1.21076016,108750.0,108740.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1756681904183,0.35572016,108750.0,108740.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1756681904383,1.21076016,108750.0,108740.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1756681904983,0.35572016,108750.0,108740.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1756681905175,1.21072016,108750.0,108740.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1756681905884,0.35572016,108750.0,108740.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1756681906080,1.21072016,108750.0,108740.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1756681906986,0.35572016,108750.0,108740.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1756681907186,1.21068016,108750.0,108740.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1756681908691,0.35572016,108750.0,108740.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1756681908880,1.21068016,108750.0,108740.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1756681910477,0.35572016,108750.0,108740.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1756681910786,0.93982919,108750.0,108740.0,1.02174097]
["bitfinex-derivatives","BTCF0:USTF0",1756681911181,0.08494919,108750.0,108740.0,1.02174097]
["bitfinex-derivatives","BTCF0:USTF0",1756681911381,0.93978919,108750.0,108740.0,1.02174097]
["bitfinex-derivatives","BTCF0:USTF0",1756681913186,0.08494919,108750.0,108740.0,1.02174097]
["bitfinex-derivatives","BTCF0:USTF0",1756681914889,0.08494919,108750.0,108740.0,1.09375141]
["bitfinex-derivatives","BTCF0:USTF0",1756681915394,0.08494919,108750.0,108740.0,0.55298044]
["bitfinex-derivatives","BTCF0:USTF0",1756681915590,0.08494919,108750.0,108740.0,1.13375141]
["bitfinex-derivatives","BTCF0:USTF0",1756681916890,0.08494919,108750.0,108740.0,0.76375141]
["bitfinex-derivatives","BTCF0:USTF0",1756681917192,0.08494919,108750.0,108740.0,1.13375141]
["bitfinex-derivatives","BTCF0:USTF0",1756681918185,0.35572016,108750.0,108740.0,0.13201044]
["bitfinex-derivatives","BTCF0:USTF0",1756681918385,0.35572016,108750.0,108740.0,0.15556044]
["bitfinex-derivatives","BTCF0:USTF0",1756681918890,0.35572016,108750.0,108740.0,0.19218044]
["bitfinex-derivatives","BTCF0:USTF0",1756681920586,0.35572016,108750.0,108740.0,0.15556044]
["bitfinex-derivatives","BTCF0:USTF0",1756681921589,0.60572016,108750.0,108740.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756681922987,0.60572016,108750.0,108740.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1756681923282,0.08494919,108750.0,108740.0,0.38963097]
["bitfinex-derivatives","BTCF0:USTF0",1756681923482,0.93942919,108750.0,108740.0,1.13394209]
["bitfinex-derivatives","BTCF0:USTF0",1756681926397,0.93941142,108750.0,108740.0,1.13394209]
["bitfinex-derivatives","BTCF0:USTF0",1756681928000,0.08493142,108750.0,108740.0,1.13394209]
["bitfinex-derivatives","BTCF0:USTF0",1756681928199,0.93929142,108750.0,108740.0,1.13394209]
["bitfinex-derivatives","BTCF0:USTF0",1756681930602,0.93929142,108750.0,108740.0,0.86317112]
["bitfinex-derivatives","BTCF0:USTF0",1756681930798,1.21006239,108750.0,108740.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756681930995,1.21006239,108750.0,108740.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1756681931398,0.93929142,108750.0,108740.0,0.67963097]
["bitfinex-derivatives","BTCF0:USTF0",1756681932803,0.93929142,108750.0,108740.0,0.75384094]
["bitfinex-derivatives","BTCF0:USTF0",1756681933004,0.93929142,108750.0,108740.0,0.18306997]
["bitfinex-derivatives","BTCF0:USTF0",1756681933809,1.21006239,108750.0,108740.0,0.18306997]
["bitfinex-derivatives","BTCF0:USTF0",1756681938710,1.21006239,108750.0,108740.0,0.14775997]
["bitfinex-derivatives","BTCF0:USTF0",1756681941218,1.21006239,108750.0,108740.0,0.18306997]
["bitfinex-derivatives","BTCF0:USTF0",1756681944122,1.21066948,108750.0,108740.0,0.45444803]
["bitfinex-derivatives","BTCF0:USTF0",1756681947827,0.93929142,108750.0,108740.0,0.45444803]
["bitfinex-derivatives","BTCF0:USTF0",1756681948021,1.21002948,108750.0,108740.0,0.45444803]
["bitfinex-derivatives","BTCF0:USTF0",1756681950228,1.21002948,108750.0,108740.0,0.14775997]
["bitfinex-derivatives","BTCF0:USTF0",1756681950420,1.18668806,108750.0,108740.0,0.14775997]
["bitfinex-derivatives","BTCF0:USTF0",1756681950627,1.21003812,108750.0,108740.0,0.41913803]
["bitfinex-derivatives","BTCF0:USTF0",1756681951331,1.21003812,108750.0,108740.0,0.43773514]
["bitfinex-derivatives","BTCF0:USTF0",1756681951626,1.21003812,108750.0,108740.0,0.41418514]
["bitfinex-derivatives","BTCF0:USTF0",1756681951931,0.02311,108730.0,108720.0,0.70949517]
["bitfinex-derivatives","BTCF0:USTF0",1756681952229,1.20831812,108730.0,108720.0,1.02949517]
["bitfinex-derivatives","BTCF0:USTF0",1756681953231,1.20831812,108730.0,108720.0,1.03249517]
["bitfinex-derivatives","BTCF0:USTF0",1756681953529,1.20831812,108730.0,108720.0,0.67169517]
["bitfinex-derivatives","BTCF0:USTF0",1756681953827,1.20831812,108730.0,108720.0,0.67269517]
["bitfinex-derivatives","BTCF0:USTF0",1756681955628,1.20831812,108730.0,108720.0,1.03349517]
["bitfinex-derivatives","BTCF0:USTF0",1756681957036,0.35471812,108730.0,108720.0,1.03349517]
["bitfinex-derivatives","BTCF0:USTF0",1756681957226,1.20819812,108730.0,108720.0,1.03349517]
["bitfinex-derivatives","BTCF0:USTF0",1756681960033,1.20819812,108730.0,108720.0,0.76211711]
["bitfinex-derivatives","BTCF0:USTF0",1756681960333,1.20819812,108730.0,108720.0,1.03349517]
["bitfinex-derivatives","BTCF0:USTF0",1756681961929,0.93682006,108730.0,108720.0,1.03349517]
["bitfinex-derivatives","BTCF0:USTF0",1756681962136,1.20819812,108730.0,108720.0,1.03349517]
["bitfinex-derivatives","BTCF0:USTF0",1756681965732,1.20819812,108730.0,108720.0,0.67269517]
["bitfinex-derivatives","BTCF0:USTF0",1756681965930,1.20819812,108730.0,108720.0,1.03349517]
["bitfinex-derivatives","BTCF0:USTF0",1756681966937,1.20819812,108730.0,108720.0,0.76211711]
["bitfinex-derivatives","BTCF0:USTF0",1756681967140,1.20819812,108730.0,108720.0,0.36600711]
["bitfinex-derivatives","BTCF0:USTF0",1756681967437,1.20819812,108730.0,108720.0,0.63738517]
["bitfinex-derivatives","BTCF0:USTF0",1756681967639,0.93682006,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681967833,1.20779812,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681968339,0.93642006,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681968528,1.20779812,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681970141,0.35471812,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681970344,1.20771812,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681971045,0.35471812,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681971241,0.35471812,108730.0,108720.0,1.30680323]
["bitfinex-derivatives","BTCF0:USTF0",1756681971539,1.20767812,108730.0,108720.0,1.30680323]
["bitfinex-derivatives","BTCF0:USTF0",1756681971846,1.20767812,108730.0,108720.0,1.03542517]
["bitfinex-derivatives","BTCF0:USTF0",1756681972040,1.20767812,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681972544,0.35471812,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681972746,1.20763812,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681975045,1.20763812,108730.0,108720.0,1.03542517]
["bitfinex-derivatives","BTCF0:USTF0",1756681975748,1.20763812,108730.0,108720.0,0.40324711]
["bitfinex-derivatives","BTCF0:USTF0",1756681975939,1.20763812,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681976743,0.93626006,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681976939,1.20763812,108730.0,108720.0,1.03542517]
["bitfinex-derivatives","BTCF0:USTF0",1756681977945,1.20763812,108730.0,108720.0,0.67462517]
["bitfinex-derivatives","BTCF0:USTF0",1756681980344,0.93606006,108730.0,108720.0,1.03542517]
["bitfinex-derivatives","BTCF0:USTF0",1756681980547,1.20735812,108730.0,108720.0,1.03542517]
["bitfinex-derivatives","BTCF0:USTF0",1756681982155,1.20735812,108730.0,108720.0,0.99818517]
["bitfinex-derivatives","BTCF0:USTF0",1756681982452,1.20735812,108730.0,108720.0,1.03556517]
["bitfinex-derivatives","BTCF0:USTF0",1756681983549,2.08953618,108730.0,108720.0,0.34259711]
["bitfinex-derivatives","BTCF0:USTF0",1756681983748,2.08953618,108730.0,108720.0,0.10259711]
["bitfinex-derivatives","BTCF0:USTF0",1756681983952,2.08953618,108730.0,108720.0,0.02259711]
["bitfinex-derivatives","BTCF0:USTF0",1756681984452,2.08953618,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756681984951,2.08953618,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756681985943,2.08953618,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756681986151,2.08953618,108730.0,108710.0,0.00971515]
["bitfinex-derivatives","BTCF0:USTF0",1756681986450,0.96302612,108720.0,108710.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756681986648,0.98637618,108720.0,108710.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756681986844,1.23637618,108720.0,108710.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756681987451,1.17690618,108720.0,108700.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756681987644,1.18028806,108710.0,108700.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1756681987844,1.20363812,108710.0,108700.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1756681988350,1.20363812,108710.0,108700.0,0.41035919]
["bitfinex-derivatives","BTCF0:USTF0",1756681988852,1.20263812,108710.0,108700.0,0.41035919]
["bitfinex-derivatives","BTCF0:USTF0",1756681989352,1.20263812,108710.0,108700.0,0.37297919]
["bitfinex-derivatives","BTCF0:USTF0",1756681989557,1.20263812,108710.0,108700.0,0.37497919]
["bitfinex-derivatives","BTCF0:USTF0",1756681989750,1.20263812,108710.0,108700.0,0.35140919]
["bitfinex-derivatives","BTCF0:USTF0",1756681990054,1.20263812,108710.0,108700.0,0.37497919]
["bitfinex-derivatives","BTCF0:USTF0",1756681990256,1.20263812,108710.0,108700.0,0.37597919]
["bitfinex-derivatives","BTCF0:USTF0",1756681990755,1.20263812,108710.0,108700.0,0.35240919]
["bitfinex-derivatives","BTCF0:USTF0",1756681991056,1.20263812,108710.0,108700.0,0.37597919]
["bitfinex-derivatives","BTCF0:USTF0",1756681991461,1.20255812,108710.0,108700.0,0.41335919]
["bitfinex-derivatives","BTCF0:USTF0",1756681991753,0.93118006,108710.0,108700.0,0.41335919]
["bitfinex-derivatives","BTCF0:USTF0",1756681992057,1.20255812,108710.0,108700.0,0.41335919]
["bitfinex-derivatives","BTCF0:USTF0",1756681993059,0.07882006,108710.0,108700.0,0.41335919]
["bitfinex-derivatives","BTCF0:USTF0",1756681993254,1.20251812,108710.0,108700.0,0.41335919]
["bitfinex-derivatives","BTCF0:USTF0",1756681996553,0.35019812,108710.0,108700.0,0.41335919]
["bitfinex-derivatives","BTCF0:USTF0",1756681996761,1.20251812,108710.0,108700.0,0.41335919]
["bitfinex-derivatives","BTCF0:USTF0",1756682002552,0.93114006,108710.0,108700.0,0.41335919]
["bitfinex-derivatives","BTCF0:USTF0",1756682002756,1.20251812,108710.0,108700.0,0.41335919]
["bitfinex-derivatives","BTCF0:USTF0",1756682004972,1.20251812,108710.0,108700.0,0.68473725]
["bitfinex-derivatives","BTCF0:USTF0",1756682007167,0.07882006,108710.0,108700.0,0.68473725]
["bitfinex-derivatives","BTCF0:USTF0",1756682007362,0.35019812,108710.0,108700.0,1.31691531]
["bitfinex-derivatives","BTCF0:USTF0",1756682007569,1.20231812,108710.0,108700.0,1.31691531]
["bitfinex-derivatives","BTCF0:USTF0",1756682007770,1.20231812,108710.0,108700.0,0.68473725]
["bitfinex-derivatives","BTCF0:USTF0",1756682008073,1.20231812,108710.0,108700.0,1.04553725]
["bitfinex-derivatives","BTCF0:USTF0",1756682008563,0.35019812,108710.0,108700.0,1.04553725]
["bitfinex-derivatives","BTCF0:USTF0",1756682008766,1.20231812,108710.0,108700.0,1.04553725]
["bitfinex-derivatives","BTCF0:USTF0",1756682012075,0.93094006,108710.0,108700.0,1.04553725]
["bitfinex-derivatives","BTCF0:USTF0",1756682012375,1.20231812,108710.0,108700.0,1.04553725]
["bitfinex-derivatives","BTCF0:USTF0",1756682013176,0.35019812,108710.0,108700.0,1.04553725]
["bitfinex-derivatives","BTCF0:USTF0",1756682013377,1.20215812,108710.0,108700.0,1.04553725]
["bitfinex-derivatives","BTCF0:USTF0",1756682016778,1.20215812,108710.0,108700.0,0.77415919]
["bitfinex-derivatives","BTCF0:USTF0",1756682017078,0.35019812,108710.0,108700.0,1.04553725]
["bitfinex-derivatives","BTCF0:USTF0",1756682017278,1.20207812,108710.0,108700.0,1.04553725]
["bitfinex-derivatives","BTCF0:USTF0",1756682020080,1.20207812,108710.0,108700.0,0.35240919]
["bitfinex-derivatives","BTCF0:USTF0",1756682020277,1.83425618,108710.0,108700.0,0.35240919]
["bitfinex-derivatives","BTCF0:USTF0",1756682020483,2.08425618,108710.0,108700.0,0.01240919]
["bitfinex-derivatives","BTCF0:USTF0",1756682020874,2.13333356,108710.0,108700.0,0.01240919]
["bitfinex-derivatives","BTCF0:USTF0",1756682021181,2.08425618,108710.0,108700.0,0.01240919]
["bitfinex-derivatives","BTCF0:USTF0",1756682021781,2.08425618,108710.0,108700.0,0.01040919]
["bitfinex-derivatives","BTCF0:USTF0",1756682022079,2.41425618,108710.0,108700.0,0.01040919]
["bitfinex-derivatives","BTCF0:USTF0",1756682022381,2.41425618,108710.0,108700.0,0.01140919]
["bitfinex-derivatives","BTCF0:USTF0",1756682023785,2.41625618,108710.0,108700.0,0.01040919]
["bitfinex-derivatives","BTCF0:USTF0",1756682024178,2.41625618,108710.0,108680.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756682024487,0.33177806,108690.0,108680.0,0.42845]
["bitfinex-derivatives","BTCF0:USTF0",1756682024785,1.20684812,108690.0,108680.0,0.42845]
["bitfinex-derivatives","BTCF0:USTF0",1756682025482,1.20684812,108690.0,108680.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1756682025683,1.47822618,108690.0,108680.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1756682025878,1.47822618,108690.0,108680.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756682026074,1.20684812,108690.0,108680.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1756682026786,1.56764812,108690.0,108680.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1756682027085,1.84002618,108690.0,108680.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756682027681,1.84005565,108690.0,108680.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756682027881,1.84005565,108690.0,108680.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1756682028082,1.84001565,108690.0,108680.0,0.40312456]
["bitfinex-derivatives","BTCF0:USTF0",1756682028284,0.02966,108680.0,108670.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756682028586,0.98109565,108680.0,108670.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1756682029282,1.29001953,108680.0,108670.0,0.67982806]
["bitfinex-derivatives","BTCF0:USTF0",1756682029488,1.56139759,108680.0,108670.0,0.67982806]
["bitfinex-derivatives","BTCF0:USTF0",1756682029786,1.56139759,108680.0,108670.0,0.68082806]
["bitfinex-derivatives","BTCF0:USTF0",1756682029986,1.20059759,108680.0,108670.0,0.68082806]
["bitfinex-derivatives","BTCF0:USTF0",1756682030184,1.20059759,108680.0,108670.0,0.69135559]
["bitfinex-derivatives","BTCF0:USTF0",1756682030488,1.47197565,108680.0,108670.0,0.41997753]
["bitfinex-derivatives","BTCF0:USTF0",1756682030689,1.47197565,108680.0,108670.0,0.69135559]
["bitfinex-derivatives","BTCF0:USTF0",1756682031986,1.47197565,108680.0,108670.0,0.41997753]
["bitfinex-derivatives","BTCF0:USTF0",1756682032387,1.47197565,108680.0,108670.0,0.69135559]
["bitfinex-derivatives","BTCF0:USTF0",1756682032581,1.47189565,108680.0,108670.0,0.69135559]
["bitfinex-derivatives","BTCF0:USTF0",1756682032783,1.20051759,108680.0,108670.0,0.69135559]
["bitfinex-derivatives","BTCF0:USTF0",1756682032980,1.47189565,108680.0,108670.0,0.69135559]
["bitfinex-derivatives","BTCF0:USTF0",1756682036691,0.04787953,108680.0,108670.0,1.3205403]
["bitfinex-derivatives","BTCF0:USTF0",1756682036895,0.04787953,108680.0,108670.0,1.04916224]
["bitfinex-derivatives","BTCF0:USTF0",1756682037086,0.31925759,108680.0,108670.0,1.3205403]
["bitfinex-derivatives","BTCF0:USTF0",1756682037394,0.29587806,108680.0,108670.0,1.3205403]
["bitfinex-derivatives","BTCF0:USTF0",1756682037995,0.0245,108680.0,108670.0,1.3208394]
["bitfinex-derivatives","BTCF0:USTF0",1756682038592,0.90576,108690.0,108680.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756682038792,0.92908624,108690.0,108680.0,0.68012716]
["bitfinex-derivatives","BTCF0:USTF0",1756682038992,0.92908624,108690.0,108680.0,1.04092716]
["bitfinex-derivatives","BTCF0:USTF0",1756682039192,0.92908624,108690.0,108680.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1756682039394,1.2007634,108690.0,108680.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1756682039797,0.02432624,108690.0,108680.0,1.29092716]
["bitfinex-derivatives","BTCF0:USTF0",1756682040098,0.001,108690.0,108680.0,1.29092716]
["bitfinex-derivatives","BTCF0:USTF0",1756682043096,1.34717,108710.0,108700.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756682043301,1.64218446,108710.0,108700.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1756682043499,1.3705073,108710.0,108700.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1756682043700,1.64218446,108710.0,108700.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1756682044097,1.3705073,108710.0,108700.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1756682044497,0.0469873,108710.0,108700.0,1.31034049]
["bitfinex-derivatives","BTCF0:USTF0",1756682044802,0.90563,108720.0,108710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756682044993,1.20065284,108720.0,108710.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1756682045898,0.92897568,108720.0,108710.0,0.64084716]
["bitfinex-derivatives","BTCF0:USTF0",1756682046500,0.93197568,108720.0,108710.0,0.64084716]
["bitfinex-derivatives","BTCF0:USTF0",1756682046699,0.02665,108720.0,108710.0,1.00164716]
["bitfinex-derivatives","BTCF0:USTF0",1756682047788,0.02665,108720.0,108710.0,1.85284716]
["bitfinex-derivatives","BTCF0:USTF0",1756682048399,0.02465,108720.0,108710.0,1.85284716]
["bitfinex-derivatives","BTCF0:USTF0",1756682049799,1.15353716,108730.0,108710.0,1.00164716]
["bitfinex-derivatives","BTCF0:USTF0",1756682050000,0.90551,108730.0,108720.0,0.69164716]
["bitfinex-derivatives","BTCF0:USTF0",1756682050198,0.05431,108730.0,108720.0,1.07164716]
["bitfinex-derivatives","BTCF0:USTF0",1756682050391,0.02365,108730.0,108720.0,1.14615036]
["bitfinex-derivatives","BTCF0:USTF0",1756682050592,0.90539,108740.0,108730.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756682050900,1.00873683,108740.0,108730.0,1.01164716]
["bitfinex-derivatives","BTCF0:USTF0",1756682051102,0.10365,108740.0,108730.0,1.03022462]
["bitfinex-derivatives","BTCF0:USTF0",1756682051400,0.02365,108740.0,108730.0,1.03022462]
["bitfinex-derivatives","BTCF0:USTF0",1756682051793,0.02565,108740.0,108730.0,1.03022462]
["bitfinex-derivatives","BTCF0:USTF0",1756682052189,0.002,108740.0,108730.0,1.03022462]
["bitfinex-derivatives","BTCF0:USTF0",1756682052598,0.002,108740.0,108730.0,1.88118462]
["bitfinex-derivatives","BTCF0:USTF0",1756682052798,0.005,108740.0,108730.0,1.88118462]
["bitfinex-derivatives","BTCF0:USTF0",1756682054301,0.005,108740.0,108730.0,1.03022462]
["bitfinex-derivatives","BTCF0:USTF0",1756682054506,0.005,108740.0,108730.0,1.88110462]
["bitfinex-derivatives","BTCF0:USTF0",1756682055202,0.005,108740.0,108730.0,2.13110462]
["bitfinex-derivatives","BTCF0:USTF0",1756682055504,0.005,108740.0,108730.0,1.28940865]
["bitfinex-derivatives","BTCF0:USTF0",1756682055705,0.005,108740.0,108730.0,2.14020865]
["bitfinex-derivatives","BTCF0:USTF0",1756682057898,0.03066,108760.0,108740.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756682058098,0.13431,108760.0,108750.0,0.69164716]
["bitfinex-derivatives","BTCF0:USTF0",1756682058299,0.13431,108760.0,108750.0,1.01164716]
["bitfinex-derivatives","BTCF0:USTF0",1756682059105,0.13831,108760.0,108750.0,1.01164716]
["bitfinex-derivatives","BTCF0:USTF0",1756682059605,0.13431,108760.0,108750.0,1.01164716]
["bitfinex-derivatives","BTCF0:USTF0",1756682059807,0.14031,108760.0,108750.0,1.01164716]
["bitfinex-derivatives","BTCF0:USTF0",1756682060198,0.14031,108760.0,108750.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1756682060400,0.41398716,108760.0,108750.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756682060605,0.41398716,108760.0,108750.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1756682061008,0.41198716,108760.0,108750.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1756682061211,0.43826041,108760.0,108750.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1756682064207,0.43826041,108760.0,108750.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756682064412,1.01840041,108760.0,108740.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1756682064614,0.33098716,108750.0,108740.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756682065713,0.33398716,108750.0,108740.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1756682067309,0.35730393,108750.0,108740.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756682067703,0.72010393,108750.0,108740.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756682067909,0.44842677,108750.0,108740.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756682068108,0.72010393,108750.0,108740.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756682072016,0.72010393,108750.0,108740.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756682072017,0.97010393,108750.0,108740.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756682072217,0.03566,108740.0,108730.0,1.27347149]
["bitfinex-derivatives","BTCF0:USTF0",1756682072410,0.05897677,108740.0,108730.0,1.62347149]
["bitfinex-derivatives","BTCF0:USTF0",1756682072811,0.08353677,108740.0,108730.0,0.53715149]
["bitfinex-derivatives","BTCF0:USTF0",1756682073010,0.08353677,108740.0,108730.0,0.80882865]
["bitfinex-derivatives","BTCF0:USTF0",1756682073411,0.08453677,108740.0,108730.0,0.80882865]
["bitfinex-derivatives","BTCF0:USTF0",1756682074316,0.08453677,108740.0,108730.0,0.97341865]
["bitfinex-derivatives","BTCF0:USTF0",1756682074515,0.08653677,108740.0,108730.0,0.97341865]
["bitfinex-derivatives","BTCF0:USTF0",1756682077514,0.35821393,108740.0,108730.0,0.70174149]
["bitfinex-derivatives","BTCF0:USTF0",1756682078020,0.35821393,108740.0,108730.0,0.34094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682078219,0.35821393,108740.0,108730.0,0.15094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682080223,0.08653677,108740.0,108730.0,0.15094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682080422,0.60821393,108740.0,108730.0,0.15094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682080612,0.65729131,108740.0,108730.0,0.15094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682080814,0.60821393,108740.0,108730.0,0.15094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682084324,0.33653677,108740.0,108730.0,0.15094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682084525,0.60821393,108740.0,108730.0,0.15094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682085422,0.65729131,108740.0,108730.0,0.15094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682086324,1.50701131,108740.0,108730.0,0.15094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682086530,1.45793393,108740.0,108730.0,0.15094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682090523,1.45793393,108740.0,108730.0,0.11615149]
["bitfinex-derivatives","BTCF0:USTF0",1756682090724,1.86781131,108740.0,108730.0,0.11615149]
["bitfinex-derivatives","BTCF0:USTF0",1756682091025,1.86781131,108740.0,108730.0,0.03235149]
["bitfinex-derivatives","BTCF0:USTF0",1756682091237,1.86781131,108740.0,108730.0,0.05615149]
["bitfinex-derivatives","BTCF0:USTF0",1756682092227,1.81873393,108740.0,108730.0,0.05615149]
["bitfinex-derivatives","BTCF0:USTF0",1756682093228,0.96901393,108740.0,108730.0,0.05615149]
["bitfinex-derivatives","BTCF0:USTF0",1756682093430,1.81849393,108740.0,108730.0,0.05615149]
["bitfinex-derivatives","BTCF0:USTF0",1756682093825,1.81849393,108740.0,108730.0,0.09094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682094631,1.81849393,108740.0,108730.0,0.05615149]
["bitfinex-derivatives","BTCF0:USTF0",1756682095325,1.81849393,108740.0,108730.0,0.09094149]
["bitfinex-derivatives","BTCF0:USTF0",1756682095932,1.81849393,108740.0,108730.0,0.05615149]
["bitfinex-derivatives","BTCF0:USTF0",1756682096130,1.81849393,108740.0,108730.0,0.03235149]
["bitfinex-derivatives","BTCF0:USTF0",1756682096330,1.81849393,108740.0,108730.0,0.05615149]
["bitfinex-derivatives","BTCF0:USTF0",1756682098831,1.81849393,108740.0,108730.0,0.03235149]
["bitfinex-derivatives","BTCF0:USTF0",1756682099233,1.56849393,108740.0,108730.0,0.03235149]
["bitfinex-derivatives","BTCF0:USTF0",1756682099630,1.56849393,108740.0,108730.0,0.11235149]
["bitfinex-derivatives","BTCF0:USTF0",1756682100334,1.56829393,108740.0,108730.0,0.11235149]
["bitfinex-derivatives","BTCF0:USTF0",1756682100530,1.56829393,108740.0,108730.0,0.13615149]
["bitfinex-derivatives","BTCF0:USTF0",1756682100924,1.81829393,108740.0,108730.0,0.39235149]
["bitfinex-derivatives","BTCF0:USTF0",1756682101235,2.12829393,108740.0,108730.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1756682102128,0.02403,108720.0,108710.0,0.07685102]
["bitfinex-derivatives","BTCF0:USTF0",1756682102326,1.19933393,108720.0,108710.0,0.41685102]
["bitfinex-derivatives","BTCF0:USTF0",1756682102526,1.19929393,108720.0,108710.0,0.41685102]
["bitfinex-derivatives","BTCF0:USTF0",1756682103422,1.19929393,108720.0,108710.0,0.43384369]
["bitfinex-derivatives","BTCF0:USTF0",1756682103930,1.19929393,108720.0,108710.0,0.79464369]
["bitfinex-derivatives","BTCF0:USTF0",1756682104129,1.19929393,108720.0,108710.0,0.79564369]
["bitfinex-derivatives","BTCF0:USTF0",1756682104429,1.19929393,108720.0,108710.0,0.43484369]
["bitfinex-derivatives","BTCF0:USTF0",1756682105028,1.19929393,108720.0,108710.0,0.40005369]
["bitfinex-derivatives","BTCF0:USTF0",1756682105738,0.35009393,108720.0,108710.0,0.40005369]
["bitfinex-derivatives","BTCF0:USTF0",1756682105938,1.19925393,108720.0,108710.0,0.43504369]
["bitfinex-derivatives","BTCF0:USTF0",1756682106941,0.35009393,108720.0,108710.0,0.43504369]
["bitfinex-derivatives","BTCF0:USTF0",1756682107331,1.19921393,108720.0,108710.0,0.43504369]
["bitfinex-derivatives","BTCF0:USTF0",1756682107538,0.89646677,108720.0,108710.0,1.04584369]
["bitfinex-derivatives","BTCF0:USTF0",1756682107739,0.02331677,108720.0,108710.0,1.31752085]
["bitfinex-derivatives","BTCF0:USTF0",1756682107933,1.17589716,108730.0,108720.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756682108138,1.19931941,108730.0,108720.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1756682108343,1.19927941,108730.0,108720.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1756682108736,0.35019941,108730.0,108720.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1756682108936,0.92760225,108730.0,108720.0,0.69985716]
["bitfinex-derivatives","BTCF0:USTF0",1756682109544,1.19927941,108730.0,108720.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756682109840,1.19927941,108730.0,108720.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1756682110241,0.35019941,108730.0,108720.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1756682110430,0.92760225,108730.0,108720.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1756682110636,1.19927941,108730.0,108720.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756682110836,1.19927941,108730.0,108720.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1756682111535,1.19927941,108730.0,108720.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1756682111735,1.19927941,108730.0,108720.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1756682111935,1.19927941,108730.0,108720.0,0.13319088]
["bitfinex-derivatives","BTCF0:USTF0",1756682112139,1.19927941,108730.0,108720.0,0.18319088]
["bitfinex-derivatives","BTCF0:USTF0",1756682113642,1.19927941,108730.0,108720.0,0.14820088]
["bitfinex-derivatives","BTCF0:USTF0",1756682114344,1.19927941,108730.0,108720.0,0.18319088]
["bitfinex-derivatives","BTCF0:USTF0",1756682115142,1.19927941,108730.0,108720.0,0.14820088]
["bitfinex-derivatives","BTCF0:USTF0",1756682115348,1.19927941,108730.0,108720.0,0.18319088]
["bitfinex-derivatives","BTCF0:USTF0",1756682115546,1.19927941,108730.0,108720.0,0.14820088]
["bitfinex-derivatives","BTCF0:USTF0",1756682115747,1.56007941,108730.0,108720.0,0.14820088]
["bitfinex-derivatives","BTCF0:USTF0",1756682115942,1.56007941,108730.0,108710.0,0.41278267]
["bitfinex-derivatives","BTCF0:USTF0",1756682116147,0.95925432,108720.0,108710.0,0.28699267]
["bitfinex-derivatives","BTCF0:USTF0",1756682116349,0.98267657,108720.0,108710.0,0.01699267]
["bitfinex-derivatives","BTCF0:USTF0",1756682116545,0.98267657,108720.0,108700.0,0.05368333]
["bitfinex-derivatives","BTCF0:USTF0",1756682116745,1.17565716,108710.0,108700.0,0.43687333]
["bitfinex-derivatives","BTCF0:USTF0",1756682116944,1.19907941,108710.0,108700.0,0.43687333]
["bitfinex-derivatives","BTCF0:USTF0",1756682117653,1.19907941,108710.0,108700.0,0.45361404]
["bitfinex-derivatives","BTCF0:USTF0",1756682118144,1.19907941,108710.0,108700.0,0.45461404]
["bitfinex-derivatives","BTCF0:USTF0",1756682118350,1.19907941,108710.0,108700.0,0.81541404]
["bitfinex-derivatives","BTCF0:USTF0",1756682118745,0.92740225,108710.0,108700.0,0.81541404]
["bitfinex-derivatives","BTCF0:USTF0",1756682118951,1.19899941,108710.0,108700.0,0.81541404]
["bitfinex-derivatives","BTCF0:USTF0",1756682120749,0.92732225,108710.0,108700.0,0.81541404]
["bitfinex-derivatives","BTCF0:USTF0",1756682121048,1.19899941,108710.0,108700.0,0.81541404]
["bitfinex-derivatives","BTCF0:USTF0",1756682121559,0.92732225,108710.0,108700.0,0.81541404]
["bitfinex-derivatives","BTCF0:USTF0",1756682121752,0.92732225,108710.0,108700.0,1.0870912]
["bitfinex-derivatives","BTCF0:USTF0",1756682122351,0.92732225,108710.0,108700.0,0.81541404]
["bitfinex-derivatives","BTCF0:USTF0",1756682122555,0.92732225,108710.0,108700.0,1.0870912]
["bitfinex-derivatives","BTCF0:USTF0",1756682124562,0.92732225,108710.0,108700.0,0.81541404]
["bitfinex-derivatives","BTCF0:USTF0",1756682124961,1.19899941,108710.0,108700.0,0.81541404]
["bitfinex-derivatives","BTCF0:USTF0",1756682127563,1.17557716,108710.0,108700.0,0.81541404]
["bitfinex-derivatives","BTCF0:USTF0",1756682128262,1.17557716,108710.0,108700.0,1.0870912]
["bitfinex-derivatives","BTCF0:USTF0",1756682129561,1.17557716,108710.0,108700.0,0.81541404]
["bitfinex-derivatives","BTCF0:USTF0",1756682129760,1.19901568,108710.0,108700.0,0.43592071]
["bitfinex-derivatives","BTCF0:USTF0",1756682130064,1.19901568,108710.0,108700.0,0.37774071]
["bitfinex-derivatives","BTCF0:USTF0",1756682130459,1.19901568,108710.0,108700.0,0.40093071]
["bitfinex-derivatives","BTCF0:USTF0",1756682131559,1.44901568,108710.0,108700.0,0.40093071]
["bitfinex-derivatives","BTCF0:USTF0",1756682131871,1.80981568,108710.0,108700.0,0.37774071]
["bitfinex-derivatives","BTCF0:USTF0",1756682132463,1.53813852,108710.0,108700.0,0.37774071]
["bitfinex-derivatives","BTCF0:USTF0",1756682132761,1.80981568,108710.0,108700.0,0.37774071]
["bitfinex-derivatives","BTCF0:USTF0",1756682133757,1.80981568,108710.0,108700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756682133960,2.25231568,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682134868,1.40351568,108710.0,108700.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756682135067,2.25191568,108710.0,108700.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756682135367,2.25191568,108710.0,108700.0,0.05512931]
["bitfinex-derivatives","BTCF0:USTF0",1756682135768,2.25291568,108710.0,108700.0,0.05512931]
["bitfinex-derivatives","BTCF0:USTF0",1756682136064,2.25291568,108710.0,108700.0,0.02963931]
["bitfinex-derivatives","BTCF0:USTF0",1756682136065,2.25491568,108710.0,108700.0,0.02963931]
["bitfinex-derivatives","BTCF0:USTF0",1756682136263,2.25491568,108710.0,108690.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756682136466,0.32562716,108700.0,108690.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1756682136772,0.34906568,108700.0,108690.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1756682137470,0.34906568,108700.0,108690.0,0.46864079]
["bitfinex-derivatives","BTCF0:USTF0",1756682138569,1.19746568,108700.0,108690.0,0.46864079]
["bitfinex-derivatives","BTCF0:USTF0",1756682139164,0.34906568,108700.0,108690.0,0.46864079]
["bitfinex-derivatives","BTCF0:USTF0",1756682139365,0.92570852,108700.0,108690.0,1.35111795]
["bitfinex-derivatives","BTCF0:USTF0",1756682139562,1.61644716,108710.0,108700.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756682139863,1.63983625,108710.0,108700.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756682140068,1.63983625,108710.0,108700.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1756682140971,1.64183625,108710.0,108700.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1756682141473,1.64183625,108710.0,108700.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756682141772,1.61076625,108710.0,108690.0,0.42495079]
["bitfinex-derivatives","BTCF0:USTF0",1756682141971,0.32562716,108700.0,108690.0,0.79944079]
["bitfinex-derivatives","BTCF0:USTF0",1756682142167,0.34901625,108700.0,108690.0,0.79944079]
["bitfinex-derivatives","BTCF0:USTF0",1756682148076,0.04626909,108700.0,108690.0,0.79944079]
["bitfinex-derivatives","BTCF0:USTF0",1756682148275,0.89438909,108700.0,108690.0,1.07111795]
["bitfinex-derivatives","BTCF0:USTF0",1756682148580,0.92545909,108700.0,108690.0,1.07111795]
["bitfinex-derivatives","BTCF0:USTF0",1756682149180,0.04626909,108700.0,108690.0,1.32111795]
["bitfinex-derivatives","BTCF0:USTF0",1756682149381,0.87146909,108700.0,108690.0,1.32111795]
["bitfinex-derivatives","BTCF0:USTF0",1756682149574,1.17421625,108700.0,108690.0,1.04944079]
["bitfinex-derivatives","BTCF0:USTF0",1756682149970,1.19709625,108700.0,108690.0,0.79944079]
["bitfinex-derivatives","BTCF0:USTF0",1756682150171,0.92541909,108700.0,108690.0,0.79944079]
["bitfinex-derivatives","BTCF0:USTF0",1756682150370,1.19709625,108700.0,108690.0,0.79944079]
["bitfinex-derivatives","BTCF0:USTF0",1756682153170,0.92541909,108700.0,108690.0,0.40480079]
["bitfinex-derivatives","BTCF0:USTF0",1756682153374,1.19709625,108700.0,108690.0,0.43864079]
["bitfinex-derivatives","BTCF0:USTF0",1756682153675,1.55789625,108700.0,108690.0,0.43864079]
["bitfinex-derivatives","BTCF0:USTF0",1756682153879,1.55789625,108700.0,108690.0,0.40480079]
["bitfinex-derivatives","BTCF0:USTF0",1756682154084,1.80789625,108700.0,108690.0,0.05480079]
["bitfinex-derivatives","BTCF0:USTF0",1756682154285,1.80789625,108700.0,108690.0,0.12480079]
["bitfinex-derivatives","BTCF0:USTF0",1756682155384,2.07957341,108700.0,108690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756682155585,0.05395,108680.0,108670.0,0.43751471]
["bitfinex-derivatives","BTCF0:USTF0",1756682155884,1.17354716,108680.0,108670.0,0.81751471]
["bitfinex-derivatives","BTCF0:USTF0",1756682156082,1.17354716,108680.0,108670.0,0.84748028]
["bitfinex-derivatives","BTCF0:USTF0",1756682156882,0.90187,108680.0,108670.0,0.84948028]
["bitfinex-derivatives","BTCF0:USTF0",1756682157185,1.17354716,108680.0,108670.0,0.84948028]
["bitfinex-derivatives","BTCF0:USTF0",1756682157687,1.17354716,108680.0,108670.0,0.85048028]
["bitfinex-derivatives","BTCF0:USTF0",1756682158885,1.17354716,108680.0,108670.0,0.83209557]
["bitfinex-derivatives","BTCF0:USTF0",1756682159981,0.32562716,108680.0,108670.0,0.83209557]
["bitfinex-derivatives","BTCF0:USTF0",1756682160284,0.05395,108680.0,108670.0,0.83209557]
["bitfinex-derivatives","BTCF0:USTF0",1756682160480,0.90179,108680.0,108670.0,0.83209557]
["bitfinex-derivatives","BTCF0:USTF0",1756682161074,1.17346716,108680.0,108670.0,0.83209557]
["bitfinex-derivatives","BTCF0:USTF0",1756682168689,1.17330716,108680.0,108670.0,0.83209557]
["bitfinex-derivatives","BTCF0:USTF0",1756682169088,1.17330716,108680.0,108670.0,0.43745557]
["bitfinex-derivatives","BTCF0:USTF0",1756682169089,1.78410716,108680.0,108670.0,0.43745557]
["bitfinex-derivatives","BTCF0:USTF0",1756682169386,1.80752166,108680.0,108670.0,0.41296557]
["bitfinex-derivatives","BTCF0:USTF0",1756682169894,1.80752166,108680.0,108670.0,0.43704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682170790,1.80752166,108680.0,108670.0,0.43700557]
["bitfinex-derivatives","BTCF0:USTF0",1756682171094,0.95984166,108680.0,108670.0,0.43700557]
["bitfinex-derivatives","BTCF0:USTF0",1756682171294,0.95984166,108680.0,108670.0,0.47119557]
["bitfinex-derivatives","BTCF0:USTF0",1756682171492,1.80748166,108680.0,108670.0,0.47119557]
["bitfinex-derivatives","BTCF0:USTF0",1756682172595,1.80748166,108680.0,108670.0,0.43700557]
["bitfinex-derivatives","BTCF0:USTF0",1756682172894,1.80748166,108680.0,108670.0,0.47119557]
["bitfinex-derivatives","BTCF0:USTF0",1756682173886,0.95984166,108680.0,108670.0,0.47119557]
["bitfinex-derivatives","BTCF0:USTF0",1756682174091,1.80748166,108680.0,108670.0,0.47119557]
["bitfinex-derivatives","BTCF0:USTF0",1756682175690,1.80748166,108680.0,108670.0,0.43700557]
["bitfinex-derivatives","BTCF0:USTF0",1756682175891,1.80748166,108680.0,108670.0,0.47119557]
["bitfinex-derivatives","BTCF0:USTF0",1756682181396,0.95984166,108680.0,108670.0,0.47119557]
["bitfinex-derivatives","BTCF0:USTF0",1756682181589,1.80736166,108680.0,108670.0,0.47119557]
["bitfinex-derivatives","BTCF0:USTF0",1756682183696,1.80736166,108680.0,108670.0,0.28123557]
["bitfinex-derivatives","BTCF0:USTF0",1756682183898,0.95984166,108680.0,108670.0,0.28123557]
["bitfinex-derivatives","BTCF0:USTF0",1756682184101,1.80728166,108680.0,108670.0,0.28123557]
["bitfinex-derivatives","BTCF0:USTF0",1756682184400,1.80728166,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682186604,1.80728166,108680.0,108670.0,0.28123557]
["bitfinex-derivatives","BTCF0:USTF0",1756682189204,1.80728166,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682189605,1.80728166,108680.0,108670.0,0.28123557]
["bitfinex-derivatives","BTCF0:USTF0",1756682191005,1.80728166,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682191200,1.80728166,108680.0,108670.0,0.28123557]
["bitfinex-derivatives","BTCF0:USTF0",1756682191407,1.80728166,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682192408,1.5356045,108680.0,108670.0,0.28359557]
["bitfinex-derivatives","BTCF0:USTF0",1756682192704,1.19632166,108680.0,108670.0,0.28359557]
["bitfinex-derivatives","BTCF0:USTF0",1756682194008,1.55712166,108680.0,108670.0,0.28359557]
["bitfinex-derivatives","BTCF0:USTF0",1756682194210,1.55712166,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682194803,1.55712166,108680.0,108670.0,0.28359557]
["bitfinex-derivatives","BTCF0:USTF0",1756682200111,1.55712166,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682200613,1.55712166,108680.0,108670.0,0.28359557]
["bitfinex-derivatives","BTCF0:USTF0",1756682206914,1.55712166,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682208021,1.82897168,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682209917,1.82897168,108680.0,108670.0,0.28359557]
["bitfinex-derivatives","BTCF0:USTF0",1756682210824,1.82897168,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682214731,0.98169168,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682215024,1.82853168,108680.0,108670.0,0.28359557]
["bitfinex-derivatives","BTCF0:USTF0",1756682215230,1.82853168,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682220328,0.4381645,108680.0,108670.0,0.28359557]
["bitfinex-derivatives","BTCF0:USTF0",1756682220529,0.98169168,108680.0,108670.0,0.28359557]
["bitfinex-derivatives","BTCF0:USTF0",1756682220734,1.82841168,108680.0,108670.0,0.28359557]
["bitfinex-derivatives","BTCF0:USTF0",1756682221837,1.82841168,108680.0,108670.0,0.24704557]
["bitfinex-derivatives","BTCF0:USTF0",1756682222629,2.10017527,108680.0,108670.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1756682222830,2.73925265,108680.0,108650.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756682223026,0.59628718,108660.0,108650.0,0.34338]
["bitfinex-derivatives","BTCF0:USTF0",1756682223234,1.82718168,108660.0,108650.0,0.34338]
["bitfinex-derivatives","BTCF0:USTF0",1756682223836,1.82718168,108660.0,108650.0,0.41698147]
["bitfinex-derivatives","BTCF0:USTF0",1756682224042,1.5555215,108660.0,108650.0,0.42398147]
["bitfinex-derivatives","BTCF0:USTF0",1756682224335,1.5554815,108660.0,108650.0,0.45916147]
["bitfinex-derivatives","BTCF0:USTF0",1756682224539,1.5554815,108660.0,108650.0,0.48565435]
["bitfinex-derivatives","BTCF0:USTF0",1756682224725,1.5554815,108660.0,108650.0,0.48265435]
["bitfinex-derivatives","BTCF0:USTF0",1756682224930,0.7088415,108660.0,108650.0,0.48565435]
["bitfinex-derivatives","BTCF0:USTF0",1756682225337,1.5554815,108660.0,108650.0,0.48565435]
["bitfinex-derivatives","BTCF0:USTF0",1756682225836,0.4369745,108660.0,108650.0,0.48565435]
["bitfinex-derivatives","BTCF0:USTF0",1756682226040,1.1946815,108660.0,108650.0,0.48565435]
["bitfinex-derivatives","BTCF0:USTF0",1756682227539,0.3480415,108660.0,108650.0,0.48565435]
["bitfinex-derivatives","BTCF0:USTF0",1756682227741,0.9228145,108660.0,108650.0,1.11832135]
["bitfinex-derivatives","BTCF0:USTF0",1756682228040,0.0761745,108660.0,108650.0,1.11832135]
["bitfinex-derivatives","BTCF0:USTF0",1756682228237,0.8700145,108660.0,108650.0,1.36832135]
["bitfinex-derivatives","BTCF0:USTF0",1756682228440,0.0234145,108660.0,108650.0,1.36832135]
["bitfinex-derivatives","BTCF0:USTF0",1756682228740,1.19499128,108670.0,108660.0,0.0771181]
["bitfinex-derivatives","BTCF0:USTF0",1756682228931,1.19499128,108670.0,108660.0,0.0971181]
["bitfinex-derivatives","BTCF0:USTF0",1756682229437,1.19499128,108670.0,108660.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756682229638,1.19499128,108670.0,108660.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1756682230138,1.19499128,108670.0,108660.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756682232945,1.19499128,108670.0,108660.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1756682233246,1.55579128,108670.0,108660.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756682236146,1.55579128,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756682236641,1.55579128,108670.0,108660.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756682236946,1.55579128,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756682237147,1.80579128,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756682237947,1.80835128,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756682239654,1.53648428,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756682239855,1.80835128,108670.0,108660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756682240639,2.08021828,108670.0,108650.0,0.02649288]
["bitfinex-derivatives","BTCF0:USTF0",1756682240946,0.954294,108660.0,108650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756682241147,0.97805828,108660.0,108650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756682241551,0.97805828,108660.0,108650.0,0.35265121]
["bitfinex-derivatives","BTCF0:USTF0",1756682241848,0.97805828,108660.0,108650.0,0.35765121]
["bitfinex-derivatives","BTCF0:USTF0",1756682242546,0.43432428,108660.0,108650.0,0.38103121]
["bitfinex-derivatives","BTCF0:USTF0",1756682242849,1.82645828,108660.0,108650.0,0.38103121]
["bitfinex-derivatives","BTCF0:USTF0",1756682243244,1.82645828,108660.0,108650.0,0.37803121]
["bitfinex-derivatives","BTCF0:USTF0",1756682243438,1.82645828,108660.0,108650.0,0.38003121]
["bitfinex-derivatives","BTCF0:USTF0",1756682243943,0.97805828,108660.0,108650.0,0.38003121]
["bitfinex-derivatives","BTCF0:USTF0",1756682244149,1.55439128,108660.0,108650.0,0.41521121]
["bitfinex-derivatives","BTCF0:USTF0",1756682244449,0.70619128,108660.0,108650.0,0.41521121]
["bitfinex-derivatives","BTCF0:USTF0",1756682244651,1.55451128,108660.0,108650.0,0.41521121]
["bitfinex-derivatives","BTCF0:USTF0",1756682245242,0.43432428,108660.0,108650.0,0.41521121]
["bitfinex-derivatives","BTCF0:USTF0",1756682245450,0.02376428,108660.0,108650.0,1.31638728]
["bitfinex-derivatives","BTCF0:USTF0",1756682245847,1.52982128,108670.0,108650.0,1.31638728]
["bitfinex-derivatives","BTCF0:USTF0",1756682246051,0.954294,108660.0,108650.0,0.35665121]
["bitfinex-derivatives","BTCF0:USTF0",1756682246255,0.97805828,108660.0,108650.0,0.35665121]
["bitfinex-derivatives","BTCF0:USTF0",1756682246448,0.97805828,108660.0,108650.0,0.38003121]
["bitfinex-derivatives","BTCF0:USTF0",1756682247353,0.97805828,108660.0,108650.0,0.37803121]
["bitfinex-derivatives","BTCF0:USTF0",1756682247555,0.97805828,108660.0,108650.0,0.38003121]
["bitfinex-derivatives","BTCF0:USTF0",1756682249056,0.97805828,108660.0,108650.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1756682251156,1.57805828,108660.0,108640.0,0.02291485]
["bitfinex-derivatives","BTCF0:USTF0",1756682251455,1.57805828,108660.0,108630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756682251456,0.04976,108640.0,108630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756682251753,0.97805828,108640.0,108630.0,0.37633584]
["bitfinex-derivatives","BTCF0:USTF0",1756682252147,0.97805828,108640.0,108630.0,0.35295584]
["bitfinex-derivatives","BTCF0:USTF0",1756682252356,0.97605828,108640.0,108630.0,0.35295584]
["bitfinex-derivatives","BTCF0:USTF0",1756682252762,0.97605828,108640.0,108630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756682253258,1.51605828,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756682253460,1.51605828,108640.0,108630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756682255257,2.07621828,108640.0,108630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756682255557,1.54216428,108640.0,108630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756682255857,2.44589828,108640.0,108630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756682257155,2.67000528,108640.0,108600.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756682257358,0.315187,108610.0,108600.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756682257557,0.33895128,108610.0,108600.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756682257860,1.18855128,108610.0,108600.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756682258462,1.18855128,108610.0,108600.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1756682259455,1.18855128,108610.0,108600.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1756682259856,0.33895128,108610.0,108600.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1756682260054,1.18847128,108610.0,108600.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1756682260255,0.91660428,108610.0,108600.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1756682260461,1.18847128,108610.0,108600.0,0.45490494]
["bitfinex-derivatives","BTCF0:USTF0",1756682260658,1.18847128,108610.0,108600.0,0.39621494]
["bitfinex-derivatives","BTCF0:USTF0",1756682260961,1.54927128,108610.0,108600.0,0.45490494]
["bitfinex-derivatives","BTCF0:USTF0",1756682262461,1.82113828,108610.0,108600.0,0.41913494]
["bitfinex-derivatives","BTCF0:USTF0",1756682262654,0.69975128,108610.0,108600.0,0.45490494]
["bitfinex-derivatives","BTCF0:USTF0",1756682262854,1.28212428,108610.0,108600.0,0.45490494]
["bitfinex-derivatives","BTCF0:USTF0",1756682263058,1.55399128,108610.0,108600.0,0.45490494]
["bitfinex-derivatives","BTCF0:USTF0",1756682264366,1.28212428,108610.0,108600.0,0.42373494]
["bitfinex-derivatives","BTCF0:USTF0",1756682264660,1.28212428,108610.0,108600.0,0.45950494]
["bitfinex-derivatives","BTCF0:USTF0",1756682264852,1.55399128,108610.0,108600.0,0.45950494]
["bitfinex-derivatives","BTCF0:USTF0",1756682265052,1.28212428,108610.0,108600.0,0.45950494]
["bitfinex-derivatives","BTCF0:USTF0",1756682265253,0.69975128,108610.0,108600.0,0.45950494]
["bitfinex-derivatives","BTCF0:USTF0",1756682265457,0.04801428,108610.0,108600.0,1.34217194]
["bitfinex-derivatives","BTCF0:USTF0",1756682265866,0.33895128,108610.0,108600.0,1.07030494]
["bitfinex-derivatives","BTCF0:USTF0",1756682266254,0.33895128,108610.0,108600.0,0.82030494]
["bitfinex-derivatives","BTCF0:USTF0",1756682266462,0.69975128,108610.0,108600.0,0.45950494]
["bitfinex-derivatives","BTCF0:USTF0",1756682266959,0.33895128,108610.0,108600.0,0.45950494]
["bitfinex-derivatives","BTCF0:USTF0",1756682268562,0.06708428,108610.0,108600.0,0.45950494]
["bitfinex-derivatives","BTCF0:USTF0",1756682268856,0.33895128,108610.0,108600.0,0.45950494]
["bitfinex-derivatives","BTCF0:USTF0",1756682271368,0.97161828,108610.0,108600.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1756682271565,1.29649143,108610.0,108570.0,0.37979904]
["bitfinex-derivatives","BTCF0:USTF0",1756682271869,0.40412,108580.0,108570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756682272071,1.83509828,108580.0,108570.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1756682272365,1.56323128,108580.0,108570.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1756682272570,1.83509828,108580.0,108570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756682272868,1.83509828,108580.0,108560.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1756682272869,0.01447,108550.0,108540.0,0.4382393]
["bitfinex-derivatives","BTCF0:USTF0",1756682273066,1.26638,108560.0,108550.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756682273265,0.89222558,108560.0,108550.0,0.75949]
["bitfinex-derivatives","BTCF0:USTF0",1756682273473,1.20171258,108560.0,108550.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756682273872,1.56251258,108560.0,108550.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756682274073,1.56251258,108560.0,108550.0,0.42140792]
["bitfinex-derivatives","BTCF0:USTF0",1756682274368,1.29464558,108560.0,108550.0,0.42140792]
["bitfinex-derivatives","BTCF0:USTF0",1756682274573,1.56651258,108560.0,108550.0,0.08140792]
["bitfinex-derivatives","BTCF0:USTF0",1756682274868,1.29664558,108560.0,108550.0,0.08140792]
["bitfinex-derivatives","BTCF0:USTF0",1756682275077,0.89822558,108560.0,108550.0,0.70220792]
["bitfinex-derivatives","BTCF0:USTF0",1756682275372,0.95056558,108560.0,108550.0,0.70220792]
["bitfinex-derivatives","BTCF0:USTF0",1756682275571,1.22243258,108560.0,108550.0,0.44220792]
["bitfinex-derivatives","BTCF0:USTF0",1756682275774,0.95056558,108560.0,108550.0,0.44220792]
["bitfinex-derivatives","BTCF0:USTF0",1756682276273,1.18481258,108560.0,108550.0,1.03220792]
["bitfinex-derivatives","BTCF0:USTF0",1756682276674,1.18481258,108560.0,108550.0,1.0509139]
["bitfinex-derivatives","BTCF0:USTF0",1756682276861,0.02978558,108560.0,108550.0,1.3227809]
["bitfinex-derivatives","BTCF0:USTF0",1756682277066,0.91534558,108560.0,108550.0,1.3227809]
["bitfinex-derivatives","BTCF0:USTF0",1756682277268,0.02978558,108560.0,108550.0,1.0509139]
["bitfinex-derivatives","BTCF0:USTF0",1756682277470,0.006,108560.0,108550.0,1.3227809]
["bitfinex-derivatives","BTCF0:USTF0",1756682278274,0.0981067,108560.0,108550.0,1.3227809]
["bitfinex-derivatives","BTCF0:USTF0",1756682279177,0.0981067,108560.0,108550.0,1.0727809]
["bitfinex-derivatives","BTCF0:USTF0",1756682280078,0.0981067,108560.0,108550.0,1.9580209]
["bitfinex-derivatives","BTCF0:USTF0",1756682280469,0.0920935,108580.0,108570.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756682280779,0.11583707,108580.0,108570.0,1.061357]
["bitfinex-derivatives","BTCF0:USTF0",1756682281474,0.15300707,108580.0,108570.0,1.061357]
["bitfinex-derivatives","BTCF0:USTF0",1756682281672,0.11983707,108580.0,108570.0,1.061357]
["bitfinex-derivatives","BTCF0:USTF0",1756682282372,0.14408707,108580.0,108570.0,0.691357]
["bitfinex-derivatives","BTCF0:USTF0",1756682282678,0.18550707,108580.0,108570.0,1.051357]
["bitfinex-derivatives","BTCF0:USTF0",1756682283884,0.14808707,108580.0,108570.0,1.051357]
["bitfinex-derivatives","BTCF0:USTF0",1756682284284,0.14808707,108580.0,108570.0,1.412157]
["bitfinex-derivatives","BTCF0:USTF0",1756682284479,0.14808707,108580.0,108570.0,1.15029]
["bitfinex-derivatives","BTCF0:USTF0",1756682284674,0.14808707,108580.0,108570.0,0.78029]
["bitfinex-derivatives","BTCF0:USTF0",1756682284977,0.18550707,108580.0,108570.0,1.422157]
["bitfinex-derivatives","BTCF0:USTF0",1756682285374,0.18550707,108580.0,108570.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1756682285682,0.70737407,108580.0,108570.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756682285883,0.06153,108570.0,108560.0,0.43753762]
["bitfinex-derivatives","BTCF0:USTF0",1756682286179,1.24174057,108570.0,108560.0,0.63753762]
["bitfinex-derivatives","BTCF0:USTF0",1756682287182,1.24774057,108570.0,108560.0,0.63753762]
["bitfinex-derivatives","BTCF0:USTF0",1756682287679,0.97587357,108570.0,108560.0,0.63753762]
["bitfinex-derivatives","BTCF0:USTF0",1756682287876,1.24774057,108570.0,108560.0,0.63753762]
["bitfinex-derivatives","BTCF0:USTF0",1756682288084,1.40832041,108570.0,108560.0,0.63753762]
["bitfinex-derivatives","BTCF0:USTF0",1756682288279,1.06797177,108570.0,108560.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1756682288581,1.40832041,108570.0,108560.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756682288774,1.40832041,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756682288970,1.65832041,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756682289375,0.06153,108560.0,108550.0,0.4604039]
["bitfinex-derivatives","BTCF0:USTF0",1756682289575,0.42562221,108560.0,108550.0,0.8404039]
["bitfinex-derivatives","BTCF0:USTF0",1756682290182,0.08527357,108560.0,108550.0,0.8404039]
["bitfinex-derivatives","BTCF0:USTF0",1756682290382,0.42562221,108560.0,108550.0,0.8404039]
["bitfinex-derivatives","BTCF0:USTF0",1756682290678,0.42762221,108560.0,108550.0,0.8404039]
["bitfinex-derivatives","BTCF0:USTF0",1756682290884,0.42962221,108560.0,108550.0,0.8404039]
["bitfinex-derivatives","BTCF0:USTF0",1756682291180,0.08927357,108560.0,108550.0,0.8404039]
["bitfinex-derivatives","BTCF0:USTF0",1756682292876,0.08927357,108560.0,108550.0,0.4445139]
["bitfinex-derivatives","BTCF0:USTF0",1756682293077,0.79042221,108560.0,108550.0,0.4796039]
["bitfinex-derivatives","BTCF0:USTF0",1756682294082,1.04042221,108560.0,108550.0,0.10271792]
["bitfinex-derivatives","BTCF0:USTF0",1756682294280,1.08949959,108560.0,108550.0,0.02271792]
["bitfinex-derivatives","BTCF0:USTF0",1756682294482,1.08949959,108560.0,108540.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756682294676,1.29215864,108550.0,108540.0,0.39535299]
["bitfinex-derivatives","BTCF0:USTF0",1756682294882,0.97555357,108550.0,108540.0,0.33717299]
["bitfinex-derivatives","BTCF0:USTF0",1756682295086,1.67670221,108550.0,108540.0,0.39535299]
["bitfinex-derivatives","BTCF0:USTF0",1756682295380,1.67670221,108550.0,108540.0,0.35587392]
["bitfinex-derivatives","BTCF0:USTF0",1756682295587,1.92670221,108550.0,108540.0,0.33330093]
["bitfinex-derivatives","BTCF0:USTF0",1756682295777,1.97577959,108550.0,108540.0,0.02330093]
["bitfinex-derivatives","BTCF0:USTF0",1756682295976,1.97577959,108550.0,108540.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756682296173,1.63783095,108550.0,108540.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756682296375,1.38859095,108550.0,108540.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1756682296577,1.72893959,108550.0,108540.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756682296784,1.38859095,108550.0,108540.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756682296986,1.39059095,108550.0,108540.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756682297190,1.64259095,108550.0,108530.0,0.02288293]
["bitfinex-derivatives","BTCF0:USTF0",1756682297376,0.76267864,108540.0,108530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682297577,0.76267864,108540.0,108510.0,0.05404713]
["bitfinex-derivatives","BTCF0:USTF0",1756682297578,0.03742,108530.0,108510.0,0.05404713]
["bitfinex-derivatives","BTCF0:USTF0",1756682297884,1.53415,108520.0,108490.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1756682298084,0.40979345,108510.0,108500.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756682298284,0.44353702,108510.0,108500.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756682298487,0.92366357,108510.0,108500.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1756682298882,0.92366357,108510.0,108500.0,0.69231389]
["bitfinex-derivatives","BTCF0:USTF0",1756682299082,1.26401221,108510.0,108500.0,0.69231389]
["bitfinex-derivatives","BTCF0:USTF0",1756682299478,0.02274357,108510.0,108500.0,0.69231389]
["bitfinex-derivatives","BTCF0:USTF0",1756682299681,0.40979345,108530.0,108500.0,0.69231389]
["bitfinex-derivatives","BTCF0:USTF0",1756682299682,1.31195345,108530.0,108520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756682299886,1.29150209,108530.0,108520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756682300085,1.29158209,108530.0,108520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756682300594,0.9022,108530.0,108520.0,0.73898]
["bitfinex-derivatives","BTCF0:USTF0",1756682300790,0.95135345,108540.0,108530.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756682300989,0.40979345,108550.0,108540.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756682301181,1.17095345,108550.0,108540.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1756682301382,0.40979345,108560.0,108540.0,1.31423864]
["bitfinex-derivatives","BTCF0:USTF0",1756682301584,0.38934209,108570.0,108560.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1756682301787,0.90324,108570.0,108560.0,0.81748133]
["bitfinex-derivatives","BTCF0:USTF0",1756682302095,1.24358864,108570.0,108560.0,0.43748133]
["bitfinex-derivatives","BTCF0:USTF0",1756682302291,1.60438864,108570.0,108560.0,0.07668133]
["bitfinex-derivatives","BTCF0:USTF0",1756682302495,1.90338209,108570.0,108560.0,0.01850133]
["bitfinex-derivatives","BTCF0:USTF0",1756682302789,2.24373073,108570.0,108560.0,0.01850133]
["bitfinex-derivatives","BTCF0:USTF0",1756682302989,2.24373073,108570.0,108540.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756682303197,1.06194864,108550.0,108540.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1756682303492,1.96546864,108550.0,108530.0,0.01850699]
["bitfinex-derivatives","BTCF0:USTF0",1756682303697,1.96546864,108550.0,108530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756682303698,0.75011262,108540.0,108530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756682303900,0.75011262,108540.0,108510.0,0.42259555]
["bitfinex-derivatives","BTCF0:USTF0",1756682304099,1.24378864,108530.0,108520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756682304285,0.40976398,108540.0,108520.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756682304491,0.38931262,108540.0,108530.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756682304692,0.04896398,108540.0,108530.0,0.07649611]
["bitfinex-derivatives","BTCF0:USTF0",1756682304993,0.90356,108540.0,108530.0,0.97220611]
["bitfinex-derivatives","BTCF0:USTF0",1756682305189,0.90356,108540.0,108530.0,0.72220611]
["bitfinex-derivatives","BTCF0:USTF0",1756682305387,0.90356,108540.0,108530.0,0.96729611]
["bitfinex-derivatives","BTCF0:USTF0",1756682305590,0.90336,108540.0,108530.0,0.93220611]
["bitfinex-derivatives","BTCF0:USTF0",1756682305798,0.9954838,108540.0,108530.0,0.96729611]
["bitfinex-derivatives","BTCF0:USTF0",1756682306001,0.0921238,108540.0,108530.0,1.30764475]
["bitfinex-derivatives","BTCF0:USTF0",1756682306597,0.0941238,108540.0,108530.0,1.30764475]
["bitfinex-derivatives","BTCF0:USTF0",1756682307104,0.0566238,108540.0,108530.0,1.30764475]
["bitfinex-derivatives","BTCF0:USTF0",1756682307308,0.0566238,108540.0,108530.0,0.96729611]
["bitfinex-derivatives","BTCF0:USTF0",1756682307604,0.51883082,108570.0,108530.0,2.30289685]
["bitfinex-derivatives","BTCF0:USTF0",1756682307798,1.39681684,108570.0,108560.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756682308802,1.39681684,108570.0,108560.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1756682309703,0.49597684,108570.0,108560.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1756682309905,0.1202082,108570.0,108560.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1756682310100,1.0219682,108570.0,108560.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1756682310698,0.1202082,108570.0,108560.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1756682310904,0.0960982,108570.0,108560.0,1.33932864]
["bitfinex-derivatives","BTCF0:USTF0",1756682311513,0.12027684,108570.0,108560.0,2.24024864]
["bitfinex-derivatives","BTCF0:USTF0",1756682311712,0.0960982,108570.0,108560.0,2.24024864]
["bitfinex-derivatives","BTCF0:USTF0",1756682312711,0.49751684,108570.0,108560.0,0.51898]
["bitfinex-derivatives","BTCF0:USTF0",1756682312910,0.52169404,108570.0,108560.0,0.51898]
["bitfinex-derivatives","BTCF0:USTF0",1756682313106,0.52169404,108570.0,108560.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1756682313415,1.42325404,108570.0,108560.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1756682314108,2.03405404,108570.0,108560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756682314408,2.03405404,108570.0,108550.0,0.01845664]
["bitfinex-derivatives","BTCF0:USTF0",1756682314615,0.76221864,108560.0,108550.0,0.35845664]
["bitfinex-derivatives","BTCF0:USTF0",1756682314907,0.87850254,108560.0,108550.0,0.35845664]
["bitfinex-derivatives","BTCF0:USTF0",1756682315107,0.51770254,108560.0,108550.0,0.41786664]
["bitfinex-derivatives","BTCF0:USTF0",1756682315913,0.51870254,108560.0,108550.0,0.77866664]
["bitfinex-derivatives","BTCF0:USTF0",1756682316115,0.51870254,108560.0,108550.0,0.41786664]
["bitfinex-derivatives","BTCF0:USTF0",1756682316507,0.51870254,108560.0,108550.0,0.77866664]
["bitfinex-derivatives","BTCF0:USTF0",1756682316710,0.51870254,108560.0,108550.0,0.41786664]
["bitfinex-derivatives","BTCF0:USTF0",1756682316910,0.51970254,108560.0,108550.0,0.41786664]
["bitfinex-derivatives","BTCF0:USTF0",1756682317313,0.51970254,108560.0,108550.0,0.77866664]
["bitfinex-derivatives","BTCF0:USTF0",1756682318109,0.48304254,108560.0,108550.0,0.77866664]
["bitfinex-derivatives","BTCF0:USTF0",1756682318305,0.1426939,108560.0,108550.0,0.77866664]
["bitfinex-derivatives","BTCF0:USTF0",1756682318712,0.48304254,108560.0,108550.0,0.77866664]
["bitfinex-derivatives","BTCF0:USTF0",1756682319107,0.51970254,108560.0,108550.0,0.41786664]
["bitfinex-derivatives","BTCF0:USTF0",1756682319313,0.51970254,108560.0,108550.0,0.38209664]
["bitfinex-derivatives","BTCF0:USTF0",1756682320311,0.1793539,108560.0,108550.0,0.38209664]
["bitfinex-derivatives","BTCF0:USTF0",1756682320512,0.51970254,108560.0,108550.0,0.38209664]
["bitfinex-derivatives","BTCF0:USTF0",1756682321313,0.51970254,108560.0,108550.0,0.41786664]
["bitfinex-derivatives","BTCF0:USTF0",1756682322020,0.51970254,108560.0,108550.0,0.77866664]
["bitfinex-derivatives","BTCF0:USTF0",1756682322716,1.47085118,108560.0,108550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756682322925,0.06107,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682323124,0.06107,108550.0,108540.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756682323125,1.32367584,108550.0,108540.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756682323624,1.32367584,108550.0,108540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756682323625,1.68447584,108550.0,108540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756682324019,1.77659104,108550.0,108540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756682324418,0.1165337,108540.0,108530.0,0.04195611]
["bitfinex-derivatives","BTCF0:USTF0",1756682324723,0.51771954,108540.0,108530.0,0.14772611]
["bitfinex-derivatives","BTCF0:USTF0",1756682324923,1.41591954,108540.0,108530.0,0.14772611]
["bitfinex-derivatives","BTCF0:USTF0",1756682325318,1.41591954,108540.0,108530.0,0.08831611]
["bitfinex-derivatives","BTCF0:USTF0",1756682325521,1.41591954,108540.0,108530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756682325724,1.66591954,108540.0,108530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756682325918,1.66491954,108540.0,108530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756682326320,1.66491954,108540.0,108530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756682326521,1.66491954,108540.0,108530.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756682327024,0.76871954,108540.0,108530.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1756682327224,1.41579954,108540.0,108530.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1756682330031,1.41507954,108540.0,108530.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1756682332824,0.1783709,108540.0,108530.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1756682333028,0.1417109,108540.0,108530.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1756682334129,0.1407109,108540.0,108530.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1756682334329,0.1397109,108540.0,108530.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1756682334825,0.1153009,108540.0,108530.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1756682335029,0.0911237,108540.0,108530.0,1.44269074]
["bitfinex-derivatives","BTCF0:USTF0",1756682335621,0.0911237,108540.0,108530.0,1.1023421]
["bitfinex-derivatives","BTCF0:USTF0",1756682335822,0.0911237,108540.0,108530.0,1.44269074]
["bitfinex-derivatives","BTCF0:USTF0",1756682336126,0.0911237,108540.0,108530.0,1.1023421]
["bitfinex-derivatives","BTCF0:USTF0",1756682336426,0.0911237,108540.0,108530.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1756682336628,0.0911237,108540.0,108530.0,1.35055864]
["bitfinex-derivatives","BTCF0:USTF0",1756682336828,0.0911237,108540.0,108530.0,1.35255864]
["bitfinex-derivatives","BTCF0:USTF0",1756682337024,0.0911237,108540.0,108530.0,1.44469074]
["bitfinex-derivatives","BTCF0:USTF0",1756682337327,0.0911237,108540.0,108530.0,1.44569074]
["bitfinex-derivatives","BTCF0:USTF0",1756682338532,0.49254234,108540.0,108530.0,0.78169821]
["bitfinex-derivatives","BTCF0:USTF0",1756682340424,0.1155337,108540.0,108530.0,0.78169821]
["bitfinex-derivatives","BTCF0:USTF0",1756682340624,1.38740534,108560.0,108550.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1756682340826,1.0712592,108560.0,108550.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1756682341026,1.41160784,108560.0,108550.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1756682342027,1.41260784,108560.0,108550.0,0.79021]
["bitfinex-derivatives","BTCF0:USTF0",1756682342231,0.1417192,108560.0,108550.0,0.79021]
["bitfinex-derivatives","BTCF0:USTF0",1756682342731,0.1769992,108560.0,108550.0,0.79021]
["bitfinex-derivatives","BTCF0:USTF0",1756682343031,0.1779992,108560.0,108550.0,0.79021]
["bitfinex-derivatives","BTCF0:USTF0",1756682343420,0.51834784,108560.0,108550.0,0.74021]
["bitfinex-derivatives","BTCF0:USTF0",1756682343625,0.51834784,108560.0,108550.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1756682344035,0.51834784,108560.0,108550.0,0.49372453]
["bitfinex-derivatives","BTCF0:USTF0",1756682344636,0.51834784,108560.0,108550.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1756682344926,0.03528,108550.0,108540.0,0.43759692]
["bitfinex-derivatives","BTCF0:USTF0",1756682345121,0.39952864,108550.0,108540.0,0.79759692]
["bitfinex-derivatives","BTCF0:USTF0",1756682345526,0.05918,108550.0,108540.0,0.79759692]
["bitfinex-derivatives","BTCF0:USTF0",1756682346030,0.39952864,108550.0,108540.0,0.79759692]
["bitfinex-derivatives","BTCF0:USTF0",1756682346824,0.39952864,108550.0,108540.0,0.60759692]
["bitfinex-derivatives","BTCF0:USTF0",1756682348528,0.1273867,108560.0,108550.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756682348733,1.06667654,108560.0,108550.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1756682349034,1.06667654,108560.0,108550.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1756682349035,0.17551654,108560.0,108550.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1756682349628,0.17651654,108560.0,108550.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1756682350131,0.17751654,108560.0,108550.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1756682351322,0.17751654,108560.0,108550.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1756682351526,0.17751654,108560.0,108550.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1756682351826,0.17751654,108560.0,108550.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1756682352027,0.1532867,108560.0,108550.0,0.84150822]
["bitfinex-derivatives","BTCF0:USTF0",1756682352229,0.1180067,108560.0,108550.0,0.84150822]
["bitfinex-derivatives","BTCF0:USTF0",1756682354537,0.1180067,108560.0,108550.0,0.51150822]
["bitfinex-derivatives","BTCF0:USTF0",1756682355138,0.1180067,108560.0,108550.0,0.83150822]
["bitfinex-derivatives","BTCF0:USTF0",1756682355337,0.0941067,108560.0,108550.0,0.83150822]
["bitfinex-derivatives","BTCF0:USTF0",1756682355938,0.1180067,108560.0,108550.0,0.83150822]
["bitfinex-derivatives","BTCF0:USTF0",1756682356543,0.0941067,108560.0,108550.0,2.40161206]
["bitfinex-derivatives","BTCF0:USTF0",1756682357738,0.0941067,108560.0,108550.0,1.51397206]
["bitfinex-derivatives","BTCF0:USTF0",1756682358132,0.0941067,108560.0,108550.0,2.40121206]
["bitfinex-derivatives","BTCF0:USTF0",1756682358447,0.0941067,108560.0,108550.0,2.40109206]
["bitfinex-derivatives","BTCF0:USTF0",1756682359143,0.0941067,108560.0,108550.0,2.40065206]
["bitfinex-derivatives","BTCF0:USTF0",1756682359937,0.0566067,108560.0,108550.0,2.40065206]
["bitfinex-derivatives","BTCF0:USTF0",1756682360448,0.05918,108580.0,108570.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756682360744,0.05918,108580.0,108570.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1756682361742,0.0269,108580.0,108570.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1756682362136,0.06218,108580.0,108570.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1756682362339,0.40252864,108580.0,108570.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1756682362843,0.40552864,108580.0,108570.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1756682363043,0.40552864,108580.0,108570.0,0.76707]
["bitfinex-derivatives","BTCF0:USTF0",1756682363241,0.40552864,108580.0,108570.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1756682363440,0.40552864,108580.0,108570.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1756682363644,0.06518,108580.0,108570.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1756682363839,0.40552864,108580.0,108570.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1756682364140,0.42977523,108580.0,108570.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1756682365344,0.08942659,108580.0,108570.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1756682365545,0.08942659,108580.0,108570.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1756682365746,0.08942659,108580.0,108570.0,0.70707]
["bitfinex-derivatives","BTCF0:USTF0",1756682367447,0.08942659,108580.0,108570.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1756682367651,0.08942659,108580.0,108570.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1756682367652,0.05414659,108580.0,108570.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1756682367847,0.03024255,108580.0,108570.0,1.18951684]
["bitfinex-derivatives","BTCF0:USTF0",1756682368051,0.006,108580.0,108570.0,1.80031684]
["bitfinex-derivatives","BTCF0:USTF0",1756682368546,0.006,108580.0,108570.0,2.68463684]
["bitfinex-derivatives","BTCF0:USTF0",1756682369944,0.76032864,108610.0,108600.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756682370151,0.7492919,108610.0,108590.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1756682370352,0.39952864,108600.0,108590.0,0.53357]
["bitfinex-derivatives","BTCF0:USTF0",1756682370542,0.4237719,108600.0,108590.0,0.53357]
["bitfinex-derivatives","BTCF0:USTF0",1756682370742,0.6737719,108600.0,108590.0,0.53357]
["bitfinex-derivatives","BTCF0:USTF0",1756682371048,0.6737719,108600.0,108590.0,0.56107]
["bitfinex-derivatives","BTCF0:USTF0",1756682371845,0.6737719,108600.0,108590.0,0.76107]
["bitfinex-derivatives","BTCF0:USTF0",1756682372046,1.5566519,108600.0,108590.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756682372246,1.5566519,108600.0,108580.0,0.40255808]
["bitfinex-derivatives","BTCF0:USTF0",1756682372247,0.05915,108590.0,108580.0,0.40255808]
["bitfinex-derivatives","BTCF0:USTF0",1756682372441,0.4237419,108590.0,108580.0,0.74005808]
["bitfinex-derivatives","BTCF0:USTF0",1756682372647,0.08339326,108590.0,108580.0,0.74005808]
["bitfinex-derivatives","BTCF0:USTF0",1756682372843,0.4237419,108590.0,108580.0,0.74005808]
["bitfinex-derivatives","BTCF0:USTF0",1756682373042,0.6737419,108590.0,108580.0,0.74005808]
["bitfinex-derivatives","BTCF0:USTF0",1756682373554,0.6757419,108590.0,108580.0,0.74005808]
["bitfinex-derivatives","BTCF0:USTF0",1756682374145,0.6767419,108590.0,108580.0,0.75776775]
["bitfinex-derivatives","BTCF0:USTF0",1756682377957,0.33639326,108590.0,108580.0,0.75776775]
["bitfinex-derivatives","BTCF0:USTF0",1756682379049,0.6767419,108590.0,108580.0,0.75776775]
["bitfinex-derivatives","BTCF0:USTF0",1756682380557,0.33639326,108590.0,108580.0,0.75776775]
["bitfinex-derivatives","BTCF0:USTF0",1756682380752,0.6767419,108590.0,108580.0,0.75776775]
["bitfinex-derivatives","BTCF0:USTF0",1756682381459,0.6767419,108590.0,108580.0,0.15623775]
["bitfinex-derivatives","BTCF0:USTF0",1756682381755,1.0375419,108590.0,108580.0,0.13852808]
["bitfinex-derivatives","BTCF0:USTF0",1756682381958,1.08650588,108590.0,108580.0,0.01852808]
["bitfinex-derivatives","BTCF0:USTF0",1756682382353,1.08650588,108590.0,108560.0,0.01843716]
["bitfinex-derivatives","BTCF0:USTF0",1756682382553,0.76029864,108570.0,108560.0,0.39166716]
["bitfinex-derivatives","BTCF0:USTF0",1756682382756,1.6669019,108570.0,108560.0,0.44372648]
["bitfinex-derivatives","BTCF0:USTF0",1756682382946,1.3061019,108570.0,108560.0,0.44372648]
["bitfinex-derivatives","BTCF0:USTF0",1756682383453,1.3061019,108570.0,108560.0,0.40954648]
["bitfinex-derivatives","BTCF0:USTF0",1756682383760,1.3071019,108570.0,108560.0,0.44372648]
["bitfinex-derivatives","BTCF0:USTF0",1756682384460,1.6679019,108570.0,108560.0,0.44372648]
["bitfinex-derivatives","BTCF0:USTF0",1756682384662,0.96663326,108570.0,108560.0,0.44372648]
["bitfinex-derivatives","BTCF0:USTF0",1756682384957,1.3061819,108570.0,108560.0,0.44372648]
["bitfinex-derivatives","BTCF0:USTF0",1756682385662,1.6669819,108570.0,108560.0,0.44372648]
["bitfinex-derivatives","BTCF0:USTF0",1756682386662,0.7855419,108570.0,108560.0,0.44372648]
["bitfinex-derivatives","BTCF0:USTF0",1756682386856,1.3061419,108570.0,108560.0,0.80452648]
["bitfinex-derivatives","BTCF0:USTF0",1756682388963,0.08439326,108570.0,108560.0,0.80452648]
["bitfinex-derivatives","BTCF0:USTF0",1756682389161,1.3046619,108570.0,108560.0,0.80452648]
["bitfinex-derivatives","BTCF0:USTF0",1756682389460,0.96431326,108570.0,108560.0,0.80452648]
["bitfinex-derivatives","BTCF0:USTF0",1756682389661,0.92855326,108570.0,108560.0,0.80452648]
["bitfinex-derivatives","BTCF0:USTF0",1756682390160,0.96431326,108570.0,108560.0,0.80452648]
["bitfinex-derivatives","BTCF0:USTF0",1756682390754,0.96395326,108570.0,108560.0,0.80452648]
["bitfinex-derivatives","BTCF0:USTF0",1756682392661,1.3043019,108570.0,108560.0,0.78608932]
["bitfinex-derivatives","BTCF0:USTF0",1756682394061,1.3032619,108570.0,108560.0,0.78608932]
["bitfinex-derivatives","BTCF0:USTF0",1756682396058,1.23519032,108570.0,108560.0,0.78608932]
["bitfinex-derivatives","BTCF0:USTF0",1756682397068,1.23519032,108570.0,108560.0,0.61608932]
["bitfinex-derivatives","BTCF0:USTF0",1756682398068,0.35667032,108570.0,108560.0,0.61608932]
["bitfinex-derivatives","BTCF0:USTF0",1756682398265,0.04863326,108570.0,108560.0,1.15701456]
["bitfinex-derivatives","BTCF0:USTF0",1756682398470,0.001,108570.0,108560.0,1.65781456]
["bitfinex-derivatives","BTCF0:USTF0",1756682398970,0.03676,108570.0,108560.0,2.53709456]
["bitfinex-derivatives","BTCF0:USTF0",1756682399161,0.03676,108570.0,108560.0,2.28709456]
["bitfinex-derivatives","BTCF0:USTF0",1756682400258,0.02524582,108570.0,108560.0,2.28713456]
["bitfinex-derivatives","BTCF0:USTF0",1756682400465,0.001,108570.0,108560.0,2.62924126]
["bitfinex-derivatives","BTCF0:USTF0",1756682400663,0.001,108570.0,108560.0,1.65781456]
["bitfinex-derivatives","BTCF0:USTF0",1756682400859,0.03676,108570.0,108560.0,1.40781456]
["bitfinex-derivatives","BTCF0:USTF0",1756682401163,0.03676,108570.0,108560.0,1.1355375]
["bitfinex-derivatives","BTCF0:USTF0",1756682401366,0.30903706,108570.0,108560.0,1.1355375]
["bitfinex-derivatives","BTCF0:USTF0",1756682402576,0.33242706,108570.0,108560.0,0.7747375]
["bitfinex-derivatives","BTCF0:USTF0",1756682402773,0.35667973,108570.0,108560.0,0.7747375]
["bitfinex-derivatives","BTCF0:USTF0",1756682403674,0.35667973,108570.0,108560.0,0.7405575]
["bitfinex-derivatives","BTCF0:USTF0",1756682404178,0.35667973,108570.0,108560.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1756682405977,0.08440267,108570.0,108560.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1756682406178,1.19943973,108570.0,108560.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1756682406567,0.96457267,108570.0,108560.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1756682406773,1.23684973,108570.0,108560.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1756682408777,0.96457267,108570.0,108560.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1756682408967,1.23684973,108570.0,108560.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1756682410776,0.35832973,108570.0,108560.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1756682410971,1.23540973,108570.0,108560.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1756682411171,1.23504973,108570.0,108560.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1756682412781,0.08605267,108570.0,108560.0,0.7744975]
["bitfinex-derivatives","BTCF0:USTF0",1756682413080,0.02525267,108570.0,108560.0,1.29677456]
["bitfinex-derivatives","BTCF0:USTF0",1756682413672,0.06266267,108570.0,108560.0,1.29677456]
["bitfinex-derivatives","BTCF0:USTF0",1756682414881,0.02525267,108570.0,108560.0,1.29677456]
["bitfinex-derivatives","BTCF0:USTF0",1756682416585,0.001,108570.0,108560.0,1.38888116]
["bitfinex-derivatives","BTCF0:USTF0",1756682418686,0.46561,108590.0,108580.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1756682418978,0.48990742,108590.0,108580.0,1.05993706]
["bitfinex-derivatives","BTCF0:USTF0",1756682419578,0.04740742,108590.0,108580.0,1.05993706]
["bitfinex-derivatives","BTCF0:USTF0",1756682419783,0.02629742,108590.0,108580.0,1.05993706]
["bitfinex-derivatives","BTCF0:USTF0",1756682420285,0.002,108590.0,108580.0,1.05993706]
["bitfinex-derivatives","BTCF0:USTF0",1756682421480,0.002,108590.0,108580.0,1.67073706]
["bitfinex-derivatives","BTCF0:USTF0",1756682421986,0.004,108590.0,108580.0,1.67073706]
["bitfinex-derivatives","BTCF0:USTF0",1756682422182,0.004,108590.0,108580.0,1.76282676]
["bitfinex-derivatives","BTCF0:USTF0",1756682422482,0.06052,108610.0,108600.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756682422681,0.06052,108610.0,108600.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1756682422682,0.08477929,108610.0,108600.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1756682423281,0.06052,108610.0,108600.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1756682423678,0.06552,108610.0,108600.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1756682424189,0.07052,108610.0,108600.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1756682424590,0.07052,108610.0,108600.0,0.68993706]
["bitfinex-derivatives","BTCF0:USTF0",1756682427096,0.03311,108610.0,108600.0,1.00993706]
["bitfinex-derivatives","BTCF0:USTF0",1756682428598,0.03311,108610.0,108600.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1756682428799,0.34279706,108610.0,108600.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1756682432595,0.34279706,108610.0,108590.0,0.43775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682432596,0.05875,108600.0,108590.0,0.43775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682432796,1.20126706,108600.0,108590.0,0.48354707]
["bitfinex-derivatives","BTCF0:USTF0",1756682433392,1.20126706,108600.0,108590.0,0.51775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682433597,0.92899,108600.0,108590.0,0.51775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682433802,0.93199,108600.0,108590.0,0.51775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682434103,1.20426706,108600.0,108590.0,0.51775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682434307,0.33402706,108600.0,108590.0,0.51775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682434601,0.006,108600.0,108590.0,1.09003413]
["bitfinex-derivatives","BTCF0:USTF0",1756682435396,0.33702706,108600.0,108590.0,0.60775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682436103,0.3612389,108600.0,108590.0,0.60775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682436605,0.33702706,108600.0,108590.0,0.60775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682438607,0.06475,108600.0,108590.0,0.60775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682439303,0.36125685,108600.0,108590.0,0.60775707]
["bitfinex-derivatives","BTCF0:USTF0",1756682440706,0.08897979,108600.0,108590.0,0.88003413]
["bitfinex-derivatives","BTCF0:USTF0",1756682440902,0.05405979,108600.0,108590.0,1.03003413]
["bitfinex-derivatives","BTCF0:USTF0",1756682441403,0.05406662,108600.0,108590.0,1.03003413]
["bitfinex-derivatives","BTCF0:USTF0",1756682444608,0.03023662,108600.0,108590.0,1.37211553]
["bitfinex-derivatives","BTCF0:USTF0",1756682444806,0.03023662,108600.0,108590.0,1.28003413]
["bitfinex-derivatives","BTCF0:USTF0",1756682445906,0.03023662,108600.0,108590.0,1.37211553]
["bitfinex-derivatives","BTCF0:USTF0",1756682446417,0.05875,108630.0,108620.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1756682446615,0.08303418,108630.0,108620.0,1.02009949]
["bitfinex-derivatives","BTCF0:USTF0",1756682446807,0.08303418,108630.0,108620.0,1.03009949]
["bitfinex-derivatives","BTCF0:USTF0",1756682447006,0.08303418,108630.0,108620.0,1.01009949]
["bitfinex-derivatives","BTCF0:USTF0",1756682447209,0.08303418,108630.0,108620.0,1.08526765]
["bitfinex-derivatives","BTCF0:USTF0",1756682447610,0.08503418,108630.0,108620.0,1.08526765]
["bitfinex-derivatives","BTCF0:USTF0",1756682447805,0.03128418,108630.0,108620.0,1.08526765]
["bitfinex-derivatives","BTCF0:USTF0",1756682448308,0.03028418,108630.0,108620.0,1.08526765]
["bitfinex-derivatives","BTCF0:USTF0",1756682448710,0.02528418,108630.0,108620.0,1.33526765]
["bitfinex-derivatives","BTCF0:USTF0",1756682449514,0.02528418,108630.0,108620.0,2.20486765]
["bitfinex-derivatives","BTCF0:USTF0",1756682449914,0.05875,108650.0,108640.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756682450110,0.09875,108650.0,108640.0,0.65761706]
["bitfinex-derivatives","BTCF0:USTF0",1756682450610,0.06383,108650.0,108640.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756682450811,0.02383,108650.0,108640.0,0.97841706]
["bitfinex-derivatives","BTCF0:USTF0",1756682451109,0.05875,108660.0,108650.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756682451309,0.08875,108660.0,108650.0,0.77266015]
["bitfinex-derivatives","BTCF0:USTF0",1756682451510,0.02383,108660.0,108650.0,0.69493721]
["bitfinex-derivatives","BTCF0:USTF0",1756682451705,0.69182706,108670.0,108660.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756682451914,1.56050706,108670.0,108660.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756682452116,1.28823,108670.0,108660.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756682452306,1.56050706,108670.0,108660.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756682453116,1.56050706,108670.0,108660.0,0.29761706]
["bitfinex-derivatives","BTCF0:USTF0",1756682453117,0.41955,108670.0,108660.0,0.29761706]
["bitfinex-derivatives","BTCF0:USTF0",1756682453321,0.66955,108670.0,108660.0,0.64761706]
["bitfinex-derivatives","BTCF0:USTF0",1756682453613,0.02383,108670.0,108660.0,0.65841706]
["bitfinex-derivatives","BTCF0:USTF0",1756682453814,0.02383,108670.0,108660.0,1.03841706]
["bitfinex-derivatives","BTCF0:USTF0",1756682454014,0.008,108670.0,108660.0,1.57951116]
["bitfinex-derivatives","BTCF0:USTF0",1756682454312,0.39572,108690.0,108660.0,1.66178326]
["bitfinex-derivatives","BTCF0:USTF0",1756682454618,0.46955,108690.0,108680.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756682455317,0.46955,108690.0,108680.0,0.31454]
["bitfinex-derivatives","BTCF0:USTF0",1756682455511,0.10875,108690.0,108680.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756682456216,0.10875,108690.0,108680.0,0.63761706]
["bitfinex-derivatives","BTCF0:USTF0",1756682456920,0.10875,108690.0,108680.0,0.95961706]
["bitfinex-derivatives","BTCF0:USTF0",1756682457417,0.10875,108690.0,108680.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1756682457616,0.10875,108690.0,108680.0,0.63961706]
["bitfinex-derivatives","BTCF0:USTF0",1756682458017,0.10875,108690.0,108680.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1756682458213,0.38102706,108690.0,108680.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756682458412,0.38102706,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756682458609,1.26410412,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756682458816,0.05875,108670.0,108660.0,0.37961704]
["bitfinex-derivatives","BTCF0:USTF0",1756682459016,0.33102706,108670.0,108660.0,0.54560704]
["bitfinex-derivatives","BTCF0:USTF0",1756682459215,0.33102706,108670.0,108660.0,0.54935704]
["bitfinex-derivatives","BTCF0:USTF0",1756682460011,0.05875,108670.0,108660.0,0.55535704]
["bitfinex-derivatives","BTCF0:USTF0",1756682460216,0.33102706,108670.0,108660.0,0.55535704]
["bitfinex-derivatives","BTCF0:USTF0",1756682460719,0.33102706,108670.0,108660.0,0.18481704]
["bitfinex-derivatives","BTCF0:USTF0",1756682461320,0.33102706,108670.0,108660.0,0.19455704]
["bitfinex-derivatives","BTCF0:USTF0",1756682461919,0.35505568,108670.0,108660.0,0.19455704]
["bitfinex-derivatives","BTCF0:USTF0",1756682462318,0.35505568,108670.0,108660.0,0.18481704]
["bitfinex-derivatives","BTCF0:USTF0",1756682462319,0.60505568,108670.0,108660.0,0.18481704]
["bitfinex-derivatives","BTCF0:USTF0",1756682462521,0.60505568,108670.0,108660.0,0.02481704]
["bitfinex-derivatives","BTCF0:USTF0",1756682463019,0.96585568,108670.0,108660.0,0.02481704]
["bitfinex-derivatives","BTCF0:USTF0",1756682463514,0.96585568,108670.0,108660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756682466126,0.06081,108640.0,108630.0,0.67730807]
["bitfinex-derivatives","BTCF0:USTF0",1756682466319,0.06081,108640.0,108630.0,1.02730807]
["bitfinex-derivatives","BTCF0:USTF0",1756682466623,0.06081,108650.0,108640.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756682466820,0.08484604,108650.0,108640.0,1.00841706]
["bitfinex-derivatives","BTCF0:USTF0",1756682467018,0.08484604,108650.0,108640.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1756682467216,0.08484604,108650.0,108640.0,1.00841706]
["bitfinex-derivatives","BTCF0:USTF0",1756682467521,0.08484604,108650.0,108640.0,0.64761706]
["bitfinex-derivatives","BTCF0:USTF0",1756682468428,0.08484604,108650.0,108640.0,0.39457121]
["bitfinex-derivatives","BTCF0:USTF0",1756682469123,0.08484604,108650.0,108640.0,0.38482121]
["bitfinex-derivatives","BTCF0:USTF0",1756682469322,0.08484604,108650.0,108640.0,0.37223121]
["bitfinex-derivatives","BTCF0:USTF0",1756682469323,0.3571231,108650.0,108640.0,0.37223121]
["bitfinex-derivatives","BTCF0:USTF0",1756682469826,0.44564604,108650.0,108640.0,0.37223121]
["bitfinex-derivatives","BTCF0:USTF0",1756682470120,0.7179231,108650.0,108640.0,0.37223121]
["bitfinex-derivatives","BTCF0:USTF0",1756682470322,0.9679231,108650.0,108640.0,0.02223121]
["bitfinex-derivatives","BTCF0:USTF0",1756682470717,0.9679231,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756682472329,0.9679231,108650.0,108640.0,0.0218388]
["bitfinex-derivatives","BTCF0:USTF0",1756682472514,0.9679231,108650.0,108640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756682473121,0.9679231,108650.0,108630.0,0.01889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682473326,1.55908706,108640.0,108630.0,0.17889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682473519,1.5831231,108640.0,108630.0,0.17889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682474523,1.5830431,108640.0,108630.0,0.23524699]
["bitfinex-derivatives","BTCF0:USTF0",1756682475426,1.5830431,108640.0,108630.0,0.19470699]
["bitfinex-derivatives","BTCF0:USTF0",1756682476529,1.5830431,108640.0,108630.0,0.21949699]
["bitfinex-derivatives","BTCF0:USTF0",1756682477430,1.5830431,108640.0,108630.0,0.23524699]
["bitfinex-derivatives","BTCF0:USTF0",1756682477929,1.5821231,108640.0,108630.0,0.23524699]
["bitfinex-derivatives","BTCF0:USTF0",1756682478628,1.5821231,108640.0,108630.0,0.19470699]
["bitfinex-derivatives","BTCF0:USTF0",1756682479730,0.7179231,108640.0,108630.0,0.19470699]
["bitfinex-derivatives","BTCF0:USTF0",1756682479934,0.7179231,108640.0,108630.0,0.21949699]
["bitfinex-derivatives","BTCF0:USTF0",1756682480230,1.5821631,108640.0,108630.0,0.21949699]
["bitfinex-derivatives","BTCF0:USTF0",1756682481322,1.5821631,108640.0,108630.0,0.17889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682481529,1.8321631,108640.0,108630.0,0.01889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682482025,0.9679231,108640.0,108630.0,0.01889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682482233,1.8316831,108640.0,108630.0,0.01889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682483138,0.9679231,108640.0,108630.0,0.01889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682483334,1.8316831,108640.0,108630.0,0.01889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682485135,0.9679231,108640.0,108630.0,0.01889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682485435,1.8317231,108640.0,108630.0,0.01889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682486638,0.9679231,108640.0,108630.0,0.01889101]
["bitfinex-derivatives","BTCF0:USTF0",1756682486836,0.44564604,108640.0,108630.0,0.04368101]
["bitfinex-derivatives","BTCF0:USTF0",1756682487037,1.2209231,108640.0,108630.0,0.05943101]
["bitfinex-derivatives","BTCF0:USTF0",1756682487334,1.2209231,108640.0,108630.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756682487642,1.5817231,108640.0,108630.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756682488437,1.5817231,108640.0,108620.0,0.4119145]
["bitfinex-derivatives","BTCF0:USTF0",1756682488638,0.33308706,108630.0,108620.0,0.4153645]
["bitfinex-derivatives","BTCF0:USTF0",1756682488939,0.3571231,108630.0,108620.0,0.4401545]
["bitfinex-derivatives","BTCF0:USTF0",1756682489138,0.94864604,108630.0,108620.0,0.4559045]
["bitfinex-derivatives","BTCF0:USTF0",1756682489633,0.94864604,108630.0,108620.0,0.7059045]
["bitfinex-derivatives","BTCF0:USTF0",1756682489833,0.94864604,108630.0,108620.0,0.97818156]
["bitfinex-derivatives","BTCF0:USTF0",1756682490240,0.94864604,108630.0,108620.0,0.7059045]
["bitfinex-derivatives","BTCF0:USTF0",1756682490837,0.94864604,108630.0,108620.0,0.7069045]
["bitfinex-derivatives","BTCF0:USTF0",1756682491342,1.2209231,108630.0,108620.0,0.6653645]
["bitfinex-derivatives","BTCF0:USTF0",1756682491538,1.2209231,108630.0,108620.0,0.6911545]
["bitfinex-derivatives","BTCF0:USTF0",1756682491839,1.2209231,108630.0,108620.0,0.7069045]
["bitfinex-derivatives","BTCF0:USTF0",1756682494034,0.94864604,108630.0,108620.0,0.7069045]
["bitfinex-derivatives","BTCF0:USTF0",1756682494738,1.2209231,108630.0,108620.0,0.7069045]
["bitfinex-derivatives","BTCF0:USTF0",1756682495344,0.95020604,108630.0,108620.0,0.97918156]
["bitfinex-derivatives","BTCF0:USTF0",1756682495843,0.95020604,108630.0,108620.0,0.93864156]
["bitfinex-derivatives","BTCF0:USTF0",1756682496039,0.95020604,108630.0,108620.0,0.64744207]
["bitfinex-derivatives","BTCF0:USTF0",1756682496247,2.75335784,108630.0,108590.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1756682496439,0.33354706,108600.0,108590.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1756682496741,0.33354706,108600.0,108590.0,0.33509116]
["bitfinex-derivatives","BTCF0:USTF0",1756682496742,1.6152631,108600.0,108590.0,0.33509116]
["bitfinex-derivatives","BTCF0:USTF0",1756682496940,1.88754016,108600.0,108590.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682497140,1.88754016,108600.0,108580.0,0.03164974]
["bitfinex-derivatives","BTCF0:USTF0",1756682497440,0.33354706,108590.0,108580.0,0.39227974]
["bitfinex-derivatives","BTCF0:USTF0",1756682497742,0.3575831,108590.0,108580.0,0.40927974]
["bitfinex-derivatives","BTCF0:USTF0",1756682498140,0.3535831,108590.0,108580.0,0.40927974]
["bitfinex-derivatives","BTCF0:USTF0",1756682498344,0.3495831,108590.0,108580.0,0.40927974]
["bitfinex-derivatives","BTCF0:USTF0",1756682499442,0.3495831,108590.0,108580.0,0.77007974]
["bitfinex-derivatives","BTCF0:USTF0",1756682499645,0.3495831,108590.0,108580.0,0.77207974]
["bitfinex-derivatives","BTCF0:USTF0",1756682499846,0.3495831,108590.0,108580.0,0.41327974]
["bitfinex-derivatives","BTCF0:USTF0",1756682500936,0.3495831,108590.0,108580.0,0.41127974]
["bitfinex-derivatives","BTCF0:USTF0",1756682501136,0.3505831,108590.0,108580.0,0.77107974]
["bitfinex-derivatives","BTCF0:USTF0",1756682501441,0.07830604,108590.0,108580.0,0.77107974]
["bitfinex-derivatives","BTCF0:USTF0",1756682501744,0.02503604,108590.0,108580.0,1.2933568]
["bitfinex-derivatives","BTCF0:USTF0",1756682502144,0.06239604,108590.0,108580.0,1.2933568]
["bitfinex-derivatives","BTCF0:USTF0",1756682502644,0.06239604,108590.0,108580.0,1.02107974]
["bitfinex-derivatives","BTCF0:USTF0",1756682504546,0.15447694,108590.0,108580.0,1.02107974]
["bitfinex-derivatives","BTCF0:USTF0",1756682508849,0.450664,108590.0,108580.0,0.29332354]
["bitfinex-derivatives","BTCF0:USTF0",1756682509149,1.061464,108590.0,108580.0,0.03017025]
["bitfinex-derivatives","BTCF0:USTF0",1756682509351,1.11074581,108590.0,108580.0,0.02017025]
["bitfinex-derivatives","BTCF0:USTF0",1756682509847,1.11074581,108590.0,108580.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756682510557,0.79118694,108590.0,108580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756682510748,1.20497668,108590.0,108580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756682514356,1.20497668,108590.0,108570.0,0.01469242]
["bitfinex-derivatives","BTCF0:USTF0",1756682514553,1.6345744,108580.0,108570.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756682514759,1.65861044,108580.0,108570.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756682515153,1.65861044,108580.0,108570.0,0.03782787]
["bitfinex-derivatives","BTCF0:USTF0",1756682516059,1.66161044,108580.0,108570.0,0.03782787]
["bitfinex-derivatives","BTCF0:USTF0",1756682516354,1.66261044,108580.0,108570.0,0.03782787]
["bitfinex-derivatives","BTCF0:USTF0",1756682516956,1.66261044,108580.0,108570.0,0.01459787]
["bitfinex-derivatives","BTCF0:USTF0",1756682517156,0.116008,108570.0,108560.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756682517362,0.4496811,108570.0,108560.0,0.1512264]
["bitfinex-derivatives","BTCF0:USTF0",1756682517552,0.8104811,108570.0,108560.0,0.0158206]
["bitfinex-derivatives","BTCF0:USTF0",1756682517753,0.7731211,108570.0,108560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756682517954,0.8104811,108570.0,108560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756682518150,1.08275816,108570.0,108560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756682518346,1.08275816,108570.0,108550.0,0.01458753]
["bitfinex-derivatives","BTCF0:USTF0",1756682518347,0.53820404,108570.0,108550.0,0.01458753]
["bitfinex-derivatives","BTCF0:USTF0",1756682518552,1.58386706,108560.0,108550.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756682518762,1.6079031,108560.0,108550.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756682519859,1.6079031,108560.0,108550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756682520050,1.6072631,108560.0,108550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756682520959,1.33498604,108560.0,108550.0,0.37547674]
["bitfinex-derivatives","BTCF0:USTF0",1756682521158,1.6072631,108560.0,108550.0,0.37547674]
["bitfinex-derivatives","BTCF0:USTF0",1756682521561,0.02391,108540.0,108520.0,2.32490179]
["bitfinex-derivatives","BTCF0:USTF0",1756682521757,0.02391,108540.0,108520.0,0.97165885]
["bitfinex-derivatives","BTCF0:USTF0",1756682521958,1.2093431,108540.0,108520.0,0.97165885]
["bitfinex-derivatives","BTCF0:USTF0",1756682522163,1.2093431,108540.0,108520.0,0.69938179]
["bitfinex-derivatives","BTCF0:USTF0",1756682522366,1.29786604,108540.0,108520.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756682522564,1.2093431,108540.0,108520.0,0.95307706]
["bitfinex-derivatives","BTCF0:USTF0",1756682522863,1.2093431,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682522864,0.3202231,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682523061,0.3202231,108540.0,108530.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756682523062,0.04794604,108540.0,108530.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756682523752,0.08526604,108540.0,108530.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756682524163,0.08526604,108540.0,108530.0,0.69520436]
["bitfinex-derivatives","BTCF0:USTF0",1756682524358,0.3575431,108540.0,108530.0,0.33440436]
["bitfinex-derivatives","BTCF0:USTF0",1756682524665,0.7183431,108540.0,108530.0,0.26278136]
["bitfinex-derivatives","BTCF0:USTF0",1756682524963,0.8104666,108540.0,108530.0,0.12530796]
["bitfinex-derivatives","BTCF0:USTF0",1756682525160,1.13181875,108540.0,108530.0,0.20000006]
["bitfinex-derivatives","BTCF0:USTF0",1756682525358,1.08274366,108540.0,108530.0,0.20200006]
["bitfinex-derivatives","BTCF0:USTF0",1756682525555,0.8104666,108540.0,108530.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1756682526366,0.8104666,108540.0,108510.0,0.65160705]
["bitfinex-derivatives","BTCF0:USTF0",1756682526568,0.03732,108520.0,108510.0,1.02160705]
["bitfinex-derivatives","BTCF0:USTF0",1756682526754,0.06135604,108520.0,108510.0,1.02160705]
["bitfinex-derivatives","BTCF0:USTF0",1756682526960,0.06135604,108520.0,108510.0,1.03622378]
["bitfinex-derivatives","BTCF0:USTF0",1756682527154,0.08507604,108520.0,108510.0,1.03622378]
["bitfinex-derivatives","BTCF0:USTF0",1756682527466,0.08507604,108520.0,108510.0,0.76394672]
["bitfinex-derivatives","BTCF0:USTF0",1756682527662,0.3573531,108520.0,108510.0,0.74541673]
["bitfinex-derivatives","BTCF0:USTF0",1756682527867,0.44587604,108520.0,108510.0,0.38461673]
["bitfinex-derivatives","BTCF0:USTF0",1756682528068,0.76724996,108520.0,108510.0,0.38461673]
["bitfinex-derivatives","BTCF0:USTF0",1756682528269,1.65996996,108520.0,108510.0,0.38461673]
["bitfinex-derivatives","BTCF0:USTF0",1756682529068,1.65956996,108520.0,108510.0,0.38461673]
["bitfinex-derivatives","BTCF0:USTF0",1756682529267,1.66056996,108520.0,108510.0,0.38461673]
["bitfinex-derivatives","BTCF0:USTF0",1756682529564,1.66052996,108520.0,108510.0,0.38461673]
["bitfinex-derivatives","BTCF0:USTF0",1756682529967,1.6114331,108520.0,108510.0,0.38461673]
["bitfinex-derivatives","BTCF0:USTF0",1756682530168,1.8614331,108520.0,108510.0,0.38461673]
["bitfinex-derivatives","BTCF0:USTF0",1756682530367,1.8614331,108520.0,108510.0,0.01461673]
["bitfinex-derivatives","BTCF0:USTF0",1756682530766,0.06104,108470.0,108460.0,0.3608906]
["bitfinex-derivatives","BTCF0:USTF0",1756682530960,0.02372,108470.0,108460.0,1.03824759]
["bitfinex-derivatives","BTCF0:USTF0",1756682531272,0.02372,108470.0,108460.0,0.76597053]
["bitfinex-derivatives","BTCF0:USTF0",1756682531778,0.06104,108470.0,108460.0,0.42029397]
["bitfinex-derivatives","BTCF0:USTF0",1756682531959,0.06104,108470.0,108460.0,0.70592344]
["bitfinex-derivatives","BTCF0:USTF0",1756682532164,0.06104,108470.0,108460.0,0.70892344]
["bitfinex-derivatives","BTCF0:USTF0",1756682532360,0.06104,108470.0,108460.0,0.71392344]
["bitfinex-derivatives","BTCF0:USTF0",1756682533575,0.1532236,108470.0,108460.0,0.35312344]
["bitfinex-derivatives","BTCF0:USTF0",1756682533770,0.49416678,108470.0,108460.0,0.35312344]
["bitfinex-derivatives","BTCF0:USTF0",1756682534268,0.49416678,108470.0,108460.0,0.31293004]
["bitfinex-derivatives","BTCF0:USTF0",1756682534269,0.1532236,108470.0,108460.0,0.31293004]
["bitfinex-derivatives","BTCF0:USTF0",1756682534574,0.17747309,108470.0,108460.0,0.31293004]
["bitfinex-derivatives","BTCF0:USTF0",1756682534772,0.17747309,108470.0,108460.0,0.67073004]
["bitfinex-derivatives","BTCF0:USTF0",1756682534965,0.11643309,108470.0,108460.0,1.26467322]
["bitfinex-derivatives","BTCF0:USTF0",1756682535166,0.0921836,108470.0,108460.0,1.26467322]
["bitfinex-derivatives","BTCF0:USTF0",1756682535366,0.0921836,108470.0,108460.0,1.25967322]
["bitfinex-derivatives","BTCF0:USTF0",1756682535671,0.0921836,108470.0,108460.0,1.26267322]
["bitfinex-derivatives","BTCF0:USTF0",1756682536075,0.03732,108500.0,108460.0,1.26267322]
["bitfinex-derivatives","BTCF0:USTF0",1756682536275,1.04682328,108500.0,108480.0,0.70174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682536472,1.04682328,108500.0,108480.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756682536674,1.04682328,108500.0,108480.0,1.05174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682537071,0.04806328,108500.0,108490.0,0.70174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682537278,0.02434328,108500.0,108490.0,1.08174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682537571,0.02434328,108500.0,108490.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756682537777,0.02434328,108500.0,108490.0,1.33174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682537979,0.39812,108520.0,108490.0,2.29450318]
["bitfinex-derivatives","BTCF0:USTF0",1756682538271,0.39812,108520.0,108490.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756682538272,0.06104,108500.0,108490.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756682538479,0.04908039,108500.0,108490.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756682539172,0.04808039,108500.0,108490.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756682539480,0.08540039,108500.0,108490.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756682539672,0.04908039,108500.0,108490.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756682539873,0.08640039,108500.0,108490.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1756682540074,0.42734357,108500.0,108490.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1756682540368,1.03815121,108500.0,108490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756682540578,0.03732,108490.0,108460.0,0.71686662]
["bitfinex-derivatives","BTCF0:USTF0",1756682540777,0.06104,108480.0,108460.0,1.09686662]
["bitfinex-derivatives","BTCF0:USTF0",1756682540974,0.06104,108480.0,108460.0,2.05918662]
["bitfinex-derivatives","BTCF0:USTF0",1756682541270,0.06104,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682541476,0.06104,108480.0,108470.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756682541779,0.0921744,108480.0,108470.0,1.33174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682542078,0.0921744,108480.0,108470.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1756682542378,0.0921744,108480.0,108470.0,1.33174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682542576,0.0921744,108480.0,108470.0,1.33374318]
["bitfinex-derivatives","BTCF0:USTF0",1756682544081,0.0921744,108480.0,108470.0,1.33574318]
["bitfinex-derivatives","BTCF0:USTF0",1756682544584,0.0921744,108480.0,108470.0,1.42792608]
["bitfinex-derivatives","BTCF0:USTF0",1756682544777,0.0921709,108490.0,108470.0,1.42792568]
["bitfinex-derivatives","BTCF0:USTF0",1756682545085,0.0921709,108490.0,108480.0,1.66090318]
["bitfinex-derivatives","BTCF0:USTF0",1756682545282,0.0921709,108490.0,108480.0,1.69996]
["bitfinex-derivatives","BTCF0:USTF0",1756682545581,0.0921709,108490.0,108480.0,2.29090318]
["bitfinex-derivatives","BTCF0:USTF0",1756682546080,0.0921629,108500.0,108480.0,2.72401686]
["bitfinex-derivatives","BTCF0:USTF0",1756682546278,0.11656707,108500.0,108490.0,0.70174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682546484,0.08666107,108510.0,108490.0,1.12390968]
["bitfinex-derivatives","BTCF0:USTF0",1756682546784,0.08666107,108510.0,108500.0,1.66018318]
["bitfinex-derivatives","BTCF0:USTF0",1756682546983,0.08666107,108510.0,108500.0,1.97018318]
["bitfinex-derivatives","BTCF0:USTF0",1756682547283,0.08666107,108510.0,108500.0,2.22018318]
["bitfinex-derivatives","BTCF0:USTF0",1756682547786,0.0921367,108530.0,108500.0,2.31234118]
["bitfinex-derivatives","BTCF0:USTF0",1756682547981,0.40979735,108550.0,108520.0,1.06254318]
["bitfinex-derivatives","BTCF0:USTF0",1756682548181,0.40979735,108550.0,108540.0,0.70174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682548182,0.0921155,108550.0,108540.0,0.70174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682548480,0.0921155,108550.0,108540.0,1.12447599]
["bitfinex-derivatives","BTCF0:USTF0",1756682548683,0.0921155,108550.0,108540.0,2.10077993]
["bitfinex-derivatives","BTCF0:USTF0",1756682549493,0.0961155,108550.0,108540.0,2.10077993]
["bitfinex-derivatives","BTCF0:USTF0",1756682549680,0.0991155,108550.0,108540.0,2.10077993]
["bitfinex-derivatives","BTCF0:USTF0",1756682549984,0.0991155,108550.0,108540.0,1.13945993]
["bitfinex-derivatives","BTCF0:USTF0",1756682550195,0.0991155,108550.0,108540.0,2.09969993]
["bitfinex-derivatives","BTCF0:USTF0",1756682550786,0.0991155,108550.0,108540.0,1.13945993]
["bitfinex-derivatives","BTCF0:USTF0",1756682551187,0.0991155,108550.0,108540.0,0.72578394]
["bitfinex-derivatives","BTCF0:USTF0",1756682551188,0.50109868,108550.0,108540.0,0.72578394]
["bitfinex-derivatives","BTCF0:USTF0",1756682551387,0.4101555,108550.0,108540.0,0.72578394]
["bitfinex-derivatives","BTCF0:USTF0",1756682552997,0.3491155,108550.0,108540.0,1.06672712]
["bitfinex-derivatives","BTCF0:USTF0",1756682553489,0.0991155,108550.0,108540.0,1.06672712]
["bitfinex-derivatives","BTCF0:USTF0",1756682553981,0.0991155,108550.0,108540.0,2.02492712]
["bitfinex-derivatives","BTCF0:USTF0",1756682554287,0.0991155,108550.0,108540.0,1.06672712]
["bitfinex-derivatives","BTCF0:USTF0",1756682554488,0.1347155,108550.0,108540.0,1.68374394]
["bitfinex-derivatives","BTCF0:USTF0",1756682555084,0.1588855,108550.0,108540.0,0.72578394]
["bitfinex-derivatives","BTCF0:USTF0",1756682555291,0.1588855,108550.0,108540.0,1.68342394]
["bitfinex-derivatives","BTCF0:USTF0",1756682557588,0.74982868,108550.0,108540.0,0.72578394]
["bitfinex-derivatives","BTCF0:USTF0",1756682557785,0.74982868,108550.0,108540.0,1.69038394]
["bitfinex-derivatives","BTCF0:USTF0",1756682557984,0.4088855,108550.0,108540.0,1.69038394]
["bitfinex-derivatives","BTCF0:USTF0",1756682558492,0.4088855,108550.0,108540.0,0.49578394]
["bitfinex-derivatives","BTCF0:USTF0",1756682558689,0.4088855,108550.0,108540.0,0.48578394]
["bitfinex-derivatives","BTCF0:USTF0",1756682558893,0.4088855,108550.0,108540.0,0.68578394]
["bitfinex-derivatives","BTCF0:USTF0",1756682559789,0.4088855,108550.0,108540.0,0.49578394]
["bitfinex-derivatives","BTCF0:USTF0",1756682559993,0.4088855,108550.0,108540.0,0.69578394]
["bitfinex-derivatives","BTCF0:USTF0",1756682561086,0.0991155,108550.0,108540.0,0.69578394]
["bitfinex-derivatives","BTCF0:USTF0",1756682561290,0.0991155,108550.0,108540.0,1.03672712]
["bitfinex-derivatives","BTCF0:USTF0",1756682562186,0.0991155,108550.0,108540.0,1.37885112]
["bitfinex-derivatives","BTCF0:USTF0",1756682562387,0.007,108550.0,108540.0,1.37885112]
["bitfinex-derivatives","BTCF0:USTF0",1756682562592,0.1518608,108580.0,108550.0,0.0921155]
["bitfinex-derivatives","BTCF0:USTF0",1756682562900,0.17597893,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682563486,0.0920986,108570.0,108560.0,1.31164]
["bitfinex-derivatives","BTCF0:USTF0",1756682563691,0.15181839,108570.0,108560.0,1.67164]
["bitfinex-derivatives","BTCF0:USTF0",1756682564990,0.17598839,108570.0,108560.0,1.31076]
["bitfinex-derivatives","BTCF0:USTF0",1756682565189,0.18098839,108570.0,108560.0,1.68076]
["bitfinex-derivatives","BTCF0:USTF0",1756682565406,0.18698839,108570.0,108560.0,1.68176]
["bitfinex-derivatives","BTCF0:USTF0",1756682567894,0.18698839,108570.0,108560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756682568199,0.18698839,108570.0,108560.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1756682568200,0.77793157,108570.0,108560.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1756682568391,0.43698839,108570.0,108560.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1756682568989,0.12721839,108570.0,108560.0,1.05274318]
["bitfinex-derivatives","BTCF0:USTF0",1756682569197,0.12721839,108570.0,108560.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1756682569393,0.1030986,108570.0,108560.0,1.30274318]
["bitfinex-derivatives","BTCF0:USTF0",1756682570302,0.011,108570.0,108560.0,1.39485018]
["bitfinex-derivatives","BTCF0:USTF0",1756682570598,0.011,108570.0,108560.0,1.73579336]
["bitfinex-derivatives","BTCF0:USTF0",1756682571703,0.011,108570.0,108560.0,1.39485018]
["bitfinex-derivatives","BTCF0:USTF0",1756682572292,0.011,108570.0,108560.0,2.25202318]
["bitfinex-derivatives","BTCF0:USTF0",1756682572699,0.011,108570.0,108560.0,2.34413018]
["bitfinex-derivatives","BTCF0:USTF0",1756682574194,0.011,108570.0,108560.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756682574499,0.07077,108570.0,108560.0,1.6578]
["bitfinex-derivatives","BTCF0:USTF0",1756682574700,0.03517,108570.0,108560.0,1.6578]
["bitfinex-derivatives","BTCF0:USTF0",1756682575099,0.05939545,108570.0,108560.0,1.6578]
["bitfinex-derivatives","BTCF0:USTF0",1756682575298,0.05939545,108570.0,108560.0,1.99874318]
["bitfinex-derivatives","BTCF0:USTF0",1756682576198,0.03522545,108570.0,108560.0,1.99874318]
["bitfinex-derivatives","BTCF0:USTF0",1756682576398,0.07082545,108570.0,108560.0,1.05274318]
["bitfinex-derivatives","BTCF0:USTF0",1756682576597,0.09499545,108570.0,108560.0,1.65596]
["bitfinex-derivatives","BTCF0:USTF0",1756682577195,0.18709405,108570.0,108560.0,1.65596]
["bitfinex-derivatives","BTCF0:USTF0",1756682578003,0.18709405,108570.0,108560.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756682578202,0.18709405,108570.0,108560.0,1.65612]
["bitfinex-derivatives","BTCF0:USTF0",1756682578807,0.43709405,108570.0,108560.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756682579005,0.43709405,108570.0,108560.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1756682579310,0.18709405,108570.0,108560.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1756682579505,0.15149405,108570.0,108560.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1756682579804,0.18709405,108570.0,108560.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1756682580004,0.77803723,108570.0,108560.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756682580403,0.4860914,108570.0,108560.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756682580613,0.82703458,108570.0,108560.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756682580906,0.15149405,108570.0,108560.0,1.05274318]
["bitfinex-derivatives","BTCF0:USTF0",1756682581292,0.12732405,108570.0,108560.0,1.05274318]
["bitfinex-derivatives","BTCF0:USTF0",1756682583714,0.03522545,108570.0,108560.0,1.05274318]
["bitfinex-derivatives","BTCF0:USTF0",1756682583900,0.12287778,108610.0,108560.0,1.73579346]
["bitfinex-derivatives","BTCF0:USTF0",1756682584208,0.05863,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682584407,0.05863,108610.0,108600.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756682584602,0.05863,108610.0,108600.0,1.05174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682585410,0.07463,108610.0,108600.0,1.05274318]
["bitfinex-derivatives","BTCF0:USTF0",1756682585610,0.07463,108610.0,108600.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756682585904,0.06063,108610.0,108600.0,1.05174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682586109,0.06363,108610.0,108600.0,1.02174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682586420,0.06363,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682586804,0.05863,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682587002,0.05863,108600.0,108590.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756682587511,0.05863,108600.0,108590.0,1.02174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682587721,0.04076,108610.0,108590.0,1.02174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682587905,0.06163,108610.0,108600.0,0.70174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682588107,0.06163,108610.0,108600.0,1.08274318]
["bitfinex-derivatives","BTCF0:USTF0",1756682588312,0.05963,108610.0,108600.0,1.08274318]
["bitfinex-derivatives","BTCF0:USTF0",1756682588512,0.05963,108610.0,108600.0,1.08174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682588912,0.05863,108600.0,108590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756682589110,0.05863,108600.0,108590.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1756682590214,0.05663,108600.0,108590.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756682590914,0.05663,108600.0,108590.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1756682591715,0.0920595,108620.0,108590.0,1.01474318]
["bitfinex-derivatives","BTCF0:USTF0",1756682592018,0.1149295,108620.0,108600.0,0.70174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682592218,0.1149347,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682592519,0.1506947,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682593218,0.1506947,108610.0,108600.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756682593420,0.1506947,108610.0,108600.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756682594115,0.1506947,108610.0,108600.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756682594619,0.1516947,108610.0,108600.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756682594819,0.1526947,108610.0,108600.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756682595013,0.1526947,108610.0,108600.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756682595425,0.1526947,108610.0,108600.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756682595725,0.1169347,108610.0,108600.0,1.05174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682595916,0.14013776,108610.0,108600.0,1.03174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682596514,0.14013776,108610.0,108600.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756682596709,0.1149433,108600.0,108590.0,1.70888284]
["bitfinex-derivatives","BTCF0:USTF0",1756682596914,0.13814636,108600.0,108590.0,2.07888284]
["bitfinex-derivatives","BTCF0:USTF0",1756682597708,0.13814636,108600.0,108590.0,2.07988284]
["bitfinex-derivatives","BTCF0:USTF0",1756682598113,0.17390636,108600.0,108590.0,0.80681966]
["bitfinex-derivatives","BTCF0:USTF0",1756682600522,0.17390636,108600.0,108590.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1756682600924,1.12564954,108600.0,108590.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756682602125,1.12564954,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682603314,1.56814954,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682603921,1.61734593,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682604121,1.56814954,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682604317,0.03576,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682604524,0.05863,108580.0,108570.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756682604722,0.42277624,108580.0,108570.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756682605123,0.08183306,108580.0,108570.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756682605326,0.02320306,108580.0,108570.0,1.28174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682605526,0.05896306,108590.0,108570.0,1.28474318]
["bitfinex-derivatives","BTCF0:USTF0",1756682605718,0.41976306,108590.0,108570.0,1.03674318]
["bitfinex-derivatives","BTCF0:USTF0",1756682606329,0.41976306,108590.0,108570.0,1.03474318]
["bitfinex-derivatives","BTCF0:USTF0",1756682606623,0.05896306,108590.0,108570.0,1.03674318]
["bitfinex-derivatives","BTCF0:USTF0",1756682607616,0.08183306,108590.0,108570.0,1.03674318]
["bitfinex-derivatives","BTCF0:USTF0",1756682607816,0.04607306,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682608021,0.04607306,108590.0,108580.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756682608217,0.08183306,108590.0,108580.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756682608424,1.03357624,108590.0,108580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756682608831,0.03576,108580.0,108570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756682609030,0.08183306,108580.0,108570.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1756682609331,0.51386644,108580.0,108570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756682609633,0.17192326,108580.0,108570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756682610828,0.17192326,108580.0,108570.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1756682611228,0.17192326,108580.0,108570.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756682614528,0.17192326,108580.0,108570.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1756682614729,0.0920902,108580.0,108570.0,1.27674318]
["bitfinex-derivatives","BTCF0:USTF0",1756682614932,0.0920902,108580.0,108570.0,1.36884188]
["bitfinex-derivatives","BTCF0:USTF0",1756682615136,0.0920902,108580.0,108570.0,2.28864188]
["bitfinex-derivatives","BTCF0:USTF0",1756682616946,0.0920902,108580.0,108570.0,2.19654318]
["bitfinex-derivatives","BTCF0:USTF0",1756682617842,0.0920902,108580.0,108570.0,2.28864188]
["bitfinex-derivatives","BTCF0:USTF0",1756682619441,0.0920733,108600.0,108570.0,2.28864188]
["bitfinex-derivatives","BTCF0:USTF0",1756682619647,0.0920733,108600.0,108590.0,1.06254318]
["bitfinex-derivatives","BTCF0:USTF0",1756682619943,0.0920733,108600.0,108590.0,2.29954318]
["bitfinex-derivatives","BTCF0:USTF0",1756682620334,0.0920733,108600.0,108590.0,2.54954318]
["bitfinex-derivatives","BTCF0:USTF0",1756682620939,0.0920733,108600.0,108590.0,2.6246586]
["bitfinex-derivatives","BTCF0:USTF0",1756682621442,0.0920733,108600.0,108590.0,2.28371542]
["bitfinex-derivatives","BTCF0:USTF0",1756682621644,0.0920733,108600.0,108590.0,2.6246586]
["bitfinex-derivatives","BTCF0:USTF0",1756682622241,0.0920733,108600.0,108590.0,2.6256586]
["bitfinex-derivatives","BTCF0:USTF0",1756682622441,0.0920733,108600.0,108590.0,1.36771542]
["bitfinex-derivatives","BTCF0:USTF0",1756682622641,0.0920733,108600.0,108590.0,2.6251786]
["bitfinex-derivatives","BTCF0:USTF0",1756682622840,0.1272033,108600.0,108590.0,2.03387542]
["bitfinex-derivatives","BTCF0:USTF0",1756682623147,0.1272033,108600.0,108590.0,2.3748186]
["bitfinex-derivatives","BTCF0:USTF0",1756682624243,0.1272033,108600.0,108590.0,2.03387542]
["bitfinex-derivatives","BTCF0:USTF0",1756682624442,0.1272033,108600.0,108590.0,2.3748186]
["bitfinex-derivatives","BTCF0:USTF0",1756682624641,0.1272033,108600.0,108590.0,2.03399542]
["bitfinex-derivatives","BTCF0:USTF0",1756682625237,0.3998533,108600.0,108590.0,0.79871542]
["bitfinex-derivatives","BTCF0:USTF0",1756682626435,0.3998533,108600.0,108590.0,1.10871542]
["bitfinex-derivatives","BTCF0:USTF0",1756682626642,0.0920733,108600.0,108590.0,1.6996586]
["bitfinex-derivatives","BTCF0:USTF0",1756682627142,0.0920733,108600.0,108590.0,2.63162859]
["bitfinex-derivatives","BTCF0:USTF0",1756682627847,0.0920733,108600.0,108590.0,1.71842859]
["bitfinex-derivatives","BTCF0:USTF0",1756682628049,0.1272033,108600.0,108590.0,2.38138859]
["bitfinex-derivatives","BTCF0:USTF0",1756682628348,0.0920733,108600.0,108590.0,2.38138859]
["bitfinex-derivatives","BTCF0:USTF0",1756682629345,0.3772033,108600.0,108590.0,1.12748541]
["bitfinex-derivatives","BTCF0:USTF0",1756682631147,0.3772033,108600.0,108590.0,1.05236999]
["bitfinex-derivatives","BTCF0:USTF0",1756682631148,0.71814648,108600.0,108590.0,1.05236999]
["bitfinex-derivatives","BTCF0:USTF0",1756682631341,0.71814648,108600.0,108590.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1756682632749,0.74079648,108600.0,108590.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1756682634648,0.76400905,108600.0,108590.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1756682634841,1.12480905,108600.0,108590.0,0.0976248]
["bitfinex-derivatives","BTCF0:USTF0",1756682635041,1.08967905,108600.0,108570.0,0.70174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682635343,0.05778,108580.0,108570.0,1.05174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682635536,0.05778,108580.0,108570.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756682636949,0.05778,108580.0,108570.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1756682638042,0.05778,108580.0,108570.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1756682640644,0.02265,108580.0,108570.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1756682640847,0.02265,108590.0,108570.0,1.05474318]
["bitfinex-derivatives","BTCF0:USTF0",1756682641051,1.0568133,108600.0,108580.0,0.70174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682641353,1.0800335,108600.0,108580.0,1.05174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682641556,1.0800335,108600.0,108580.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756682641750,1.4408335,108600.0,108580.0,1.05174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682641944,0.06131,108590.0,108580.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756682642350,0.08453909,108590.0,108580.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756682642551,0.04818909,108590.0,108580.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756682642849,0.02496,108590.0,108580.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756682643156,0.08453991,108590.0,108580.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756682643449,0.17662161,108590.0,108580.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756682643645,0.17662161,108590.0,108580.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756682643849,0.17662161,108590.0,108580.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756682644260,0.17662161,108590.0,108580.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756682645952,1.45836479,108590.0,108540.0,0.01476846]
["bitfinex-derivatives","BTCF0:USTF0",1756682646149,0.40225318,108550.0,108540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682646354,0.40225318,108550.0,108540.0,0.33485156]
["bitfinex-derivatives","BTCF0:USTF0",1756682646549,0.76305318,108550.0,108540.0,0.33485156]
["bitfinex-derivatives","BTCF0:USTF0",1756682646951,1.68845318,108550.0,108540.0,0.33485156]
["bitfinex-derivatives","BTCF0:USTF0",1756682647355,1.68845318,108550.0,108540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682647549,1.68945318,108550.0,108540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682647946,1.69045318,108550.0,108540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682649152,0.76505318,108550.0,108540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682649360,1.68877318,108550.0,108540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682649955,1.71450729,108550.0,108540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682651259,1.37356411,108550.0,108540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682651450,1.71450729,108550.0,108540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682653254,1.96450729,108550.0,108540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756682653459,1.96450729,108550.0,108540.0,0.1441087]
["bitfinex-derivatives","BTCF0:USTF0",1756682653759,0.092123,108540.0,108530.0,0.01921713]
["bitfinex-derivatives","BTCF0:USTF0",1756682653957,0.88091029,108540.0,108530.0,0.25921713]
["bitfinex-derivatives","BTCF0:USTF0",1756682656057,0.53996711,108540.0,108530.0,0.25921713]
["bitfinex-derivatives","BTCF0:USTF0",1756682656255,1.46008711,108540.0,108530.0,0.25921713]
["bitfinex-derivatives","BTCF0:USTF0",1756682656660,1.09928711,108540.0,108530.0,0.25921713]
["bitfinex-derivatives","BTCF0:USTF0",1756682656860,1.09788711,108540.0,108530.0,0.25921713]
["bitfinex-derivatives","BTCF0:USTF0",1756682657463,0.14281711,108540.0,108530.0,0.85016031]
["bitfinex-derivatives","BTCF0:USTF0",1756682657663,0.11785711,108540.0,108530.0,1.21096031]
["bitfinex-derivatives","BTCF0:USTF0",1756682657960,0.092123,108540.0,108530.0,1.21096031]
["bitfinex-derivatives","BTCF0:USTF0",1756682658463,0.1178167,108540.0,108530.0,1.21096031]
["bitfinex-derivatives","BTCF0:USTF0",1756682659462,0.092123,108540.0,108530.0,1.21096031]
["bitfinex-derivatives","BTCF0:USTF0",1756682660365,0.092123,108540.0,108530.0,1.20659031]
["bitfinex-derivatives","BTCF0:USTF0",1756682660664,0.11782781,108540.0,108530.0,2.12443031]
["bitfinex-derivatives","BTCF0:USTF0",1756682660962,0.17913781,108540.0,108530.0,0.61564713]
["bitfinex-derivatives","BTCF0:USTF0",1756682661960,0.14278781,108540.0,108530.0,0.61564713]
["bitfinex-derivatives","BTCF0:USTF0",1756682663669,0.17913781,108540.0,108530.0,0.61564713]
["bitfinex-derivatives","BTCF0:USTF0",1756682663865,0.14278781,108540.0,108530.0,0.95659031]
["bitfinex-derivatives","BTCF0:USTF0",1756682664065,0.14278781,108540.0,108530.0,1.20659031]
["bitfinex-derivatives","BTCF0:USTF0",1756682664066,0.11782781,108540.0,108530.0,1.20659031]
["bitfinex-derivatives","BTCF0:USTF0",1756682664467,0.06484073,108540.0,108530.0,1.20659031]
["bitfinex-derivatives","BTCF0:USTF0",1756682665764,0.06484073,108540.0,108530.0,1.29872241]
["bitfinex-derivatives","BTCF0:USTF0",1756682665966,0.06484073,108540.0,108530.0,2.21352241]
["bitfinex-derivatives","BTCF0:USTF0",1756682667166,0.06484073,108540.0,108530.0,1.29872241]
["bitfinex-derivatives","BTCF0:USTF0",1756682667570,0.06484073,108540.0,108530.0,2.21272241]
["bitfinex-derivatives","BTCF0:USTF0",1756682667868,0.06484073,108540.0,108530.0,0.86564713]
["bitfinex-derivatives","BTCF0:USTF0",1756682668062,0.06484073,108540.0,108530.0,1.87039031]
["bitfinex-derivatives","BTCF0:USTF0",1756682669069,0.06484073,108540.0,108530.0,1.87027031]
["bitfinex-derivatives","BTCF0:USTF0",1756682670861,0.06484073,108540.0,108530.0,0.95659031]
["bitfinex-derivatives","BTCF0:USTF0",1756682671058,0.06484073,108540.0,108530.0,1.87027031]
["bitfinex-derivatives","BTCF0:USTF0",1756682672270,0.06484073,108540.0,108530.0,1.86895031]
["bitfinex-derivatives","BTCF0:USTF0",1756682673568,0.50209919,108570.0,108530.0,1.86895031]
["bitfinex-derivatives","BTCF0:USTF0",1756682673569,0.56269919,108570.0,108540.0,0.0921236]
["bitfinex-derivatives","BTCF0:USTF0",1756682673768,0.14178595,108570.0,108560.0,0.70174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682673969,0.14178595,108570.0,108560.0,1.04174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682674169,0.17849595,108570.0,108560.0,1.04174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682674370,0.17849595,108570.0,108560.0,1.95298318]
["bitfinex-derivatives","BTCF0:USTF0",1756682674569,0.17849595,108570.0,108560.0,1.94298318]
["bitfinex-derivatives","BTCF0:USTF0",1756682675165,0.17849595,108570.0,108560.0,1.27204]
["bitfinex-derivatives","BTCF0:USTF0",1756682675373,0.17849595,108570.0,108560.0,1.99298318]
["bitfinex-derivatives","BTCF0:USTF0",1756682675670,0.17949595,108570.0,108560.0,1.99298318]
["bitfinex-derivatives","BTCF0:USTF0",1756682676268,0.11989595,108570.0,108560.0,1.99298318]
["bitfinex-derivatives","BTCF0:USTF0",1756682676774,0.12189595,108570.0,108560.0,1.99298318]
["bitfinex-derivatives","BTCF0:USTF0",1756682676962,0.12389595,108570.0,108560.0,1.99298318]
["bitfinex-derivatives","BTCF0:USTF0",1756682677369,0.12189595,108570.0,108560.0,1.99298318]
["bitfinex-derivatives","BTCF0:USTF0",1756682680075,0.12189595,108570.0,108560.0,1.08174318]
["bitfinex-derivatives","BTCF0:USTF0",1756682680274,0.12189595,108570.0,108560.0,1.99022318]
["bitfinex-derivatives","BTCF0:USTF0",1756682681878,0.11989595,108570.0,108560.0,1.99022318]
["bitfinex-derivatives","BTCF0:USTF0",1756682682076,0.12089595,108570.0,108560.0,1.92145392]
["bitfinex-derivatives","BTCF0:USTF0",1756682682271,0.11989595,108570.0,108560.0,1.92145392]
["bitfinex-derivatives","BTCF0:USTF0",1756682683071,0.11989595,108570.0,108560.0,1.64928]
["bitfinex-derivatives","BTCF0:USTF0",1756682683272,0.0941028,108570.0,108560.0,1.92145392]
["bitfinex-derivatives","BTCF0:USTF0",1756682685578,0.0941028,108570.0,108560.0,2.44362784]
["bitfinex-derivatives","BTCF0:USTF0",1756682686273,0.0941028,108570.0,108560.0,2.53573444]
["bitfinex-derivatives","BTCF0:USTF0",1756682686781,0.0941028,108570.0,108560.0,1.62725444]
["bitfinex-derivatives","BTCF0:USTF0",1756682686974,0.0931028,108570.0,108560.0,2.53421444]
["bitfinex-derivatives","BTCF0:USTF0",1756682688082,0.0921028,108570.0,108560.0,2.53721444]
["bitfinex-derivatives","BTCF0:USTF0",1756682688280,0.0921028,108570.0,108560.0,2.53733444]
["bitfinex-derivatives","BTCF0:USTF0",1756682689081,0.0921028,108570.0,108560.0,1.63225444]
["bitfinex-derivatives","BTCF0:USTF0",1756682689284,0.0921028,108570.0,108560.0,2.53657444]
["bitfinex-derivatives","BTCF0:USTF0",1756682689585,0.1527028,108570.0,108560.0,1.89956]
["bitfinex-derivatives","BTCF0:USTF0",1756682689777,0.0921028,108570.0,108560.0,2.17173392]
["bitfinex-derivatives","BTCF0:USTF0",1756682690090,0.0921028,108570.0,108560.0,2.17473392]
["bitfinex-derivatives","BTCF0:USTF0",1756682690578,0.0921028,108570.0,108560.0,1.26797392]
["bitfinex-derivatives","BTCF0:USTF0",1756682690779,0.0921028,108570.0,108560.0,2.17465392]
["bitfinex-derivatives","BTCF0:USTF0",1756682691675,0.0921028,108570.0,108560.0,2.17477392]
["bitfinex-derivatives","BTCF0:USTF0",1756682692582,0.0921028,108570.0,108560.0,1.92477392]
["bitfinex-derivatives","BTCF0:USTF0",1756682692777,0.0921028,108570.0,108560.0,2.28905464]
["bitfinex-derivatives","BTCF0:USTF0",1756682694085,0.1287975,108590.0,108560.0,2.28905464]
["bitfinex-derivatives","BTCF0:USTF0",1756682694284,0.17634805,108590.0,108580.0,0.63297392]
["bitfinex-derivatives","BTCF0:USTF0",1756682694581,0.17634805,108590.0,108580.0,1.87805392]
["bitfinex-derivatives","BTCF0:USTF0",1756682694779,0.17634805,108590.0,108580.0,0.97297392]
["bitfinex-derivatives","BTCF0:USTF0",1756682694982,0.17634805,108590.0,108580.0,1.85793392]
["bitfinex-derivatives","BTCF0:USTF0",1756682695184,0.17634805,108590.0,108580.0,0.63297392]
["bitfinex-derivatives","BTCF0:USTF0",1756682695381,0.17634805,108590.0,108580.0,1.88761392]
["bitfinex-derivatives","BTCF0:USTF0",1756682695583,0.17634805,108590.0,108580.0,1.96073982]
["bitfinex-derivatives","BTCF0:USTF0",1756682696183,0.17634805,108590.0,108580.0,1.61073982]
["bitfinex-derivatives","BTCF0:USTF0",1756682696386,0.17634805,108590.0,108580.0,1.99073982]
["bitfinex-derivatives","BTCF0:USTF0",1756682697484,0.13963805,108590.0,108580.0,1.99073982]
["bitfinex-derivatives","BTCF0:USTF0",1756682697687,0.0920875,108590.0,108580.0,2.35153982]
["bitfinex-derivatives","BTCF0:USTF0",1756682697888,0.0664752,108600.0,108580.0,2.35153982]
["bitfinex-derivatives","BTCF0:USTF0",1756682698090,0.0664752,108600.0,108590.0,0.63297392]
["bitfinex-derivatives","BTCF0:USTF0",1756682698091,0.1140328,108600.0,108590.0,0.63297392]
["bitfinex-derivatives","BTCF0:USTF0",1756682698281,0.1140328,108600.0,108590.0,0.98297392]
["bitfinex-derivatives","BTCF0:USTF0",1756682698880,0.1507428,108600.0,108590.0,0.97297392]
["bitfinex-derivatives","BTCF0:USTF0",1756682699189,0.1507428,108600.0,108590.0,1.88609392]
["bitfinex-derivatives","BTCF0:USTF0",1756682699390,0.1517428,108600.0,108590.0,1.88609392]
["bitfinex-derivatives","BTCF0:USTF0",1756682699984,0.1517428,108600.0,108590.0,0.98297392]
["bitfinex-derivatives","BTCF0:USTF0",1756682700285,0.1517428,108600.0,108590.0,1.89589392]
["bitfinex-derivatives","BTCF0:USTF0",1756682700779,0.4027428,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682700984,0.67491672,108600.0,108590.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1756682701291,0.0606,108590.0,108580.0,1.3361259]
["bitfinex-derivatives","BTCF0:USTF0",1756682701487,0.0606,108590.0,108580.0,1.91829982]
["bitfinex-derivatives","BTCF0:USTF0",1756682701692,0.1526814,108590.0,108580.0,1.91829982]
["bitfinex-derivatives","BTCF0:USTF0",1756682702186,0.1526814,108590.0,108580.0,0.4339259]
["bitfinex-derivatives","BTCF0:USTF0",1756682702392,0.42485532,108590.0,108580.0,0.7639259]
["bitfinex-derivatives","BTCF0:USTF0",1756682702583,0.44853241,108590.0,108580.0,1.3358459]
["bitfinex-derivatives","BTCF0:USTF0",1756682702784,0.44853241,108590.0,108580.0,1.3450459]
["bitfinex-derivatives","BTCF0:USTF0",1756682703087,0.17635849,108590.0,108580.0,1.3450459]
["bitfinex-derivatives","BTCF0:USTF0",1756682703392,0.17635849,108590.0,108580.0,1.7058459]
["bitfinex-derivatives","BTCF0:USTF0",1756682703593,0.42635849,108590.0,108580.0,1.4158459]
["bitfinex-derivatives","BTCF0:USTF0",1756682703787,0.42635849,108590.0,108580.0,1.6758459]
["bitfinex-derivatives","BTCF0:USTF0",1756682703988,0.69853241,108590.0,108580.0,0.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1756682704186,0.69853241,108590.0,108580.0,0.3831259]
["bitfinex-derivatives","BTCF0:USTF0",1756682704584,0.66182241,108590.0,108580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756682704794,0.05781,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682704993,0.35366101,108580.0,108570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756682706685,0.60466101,108580.0,108570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756682707592,0.60566101,108580.0,108570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756682707793,0.33348709,108580.0,108570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756682707991,0.33348709,108580.0,108570.0,0.97297392]
["bitfinex-derivatives","BTCF0:USTF0",1756682709198,0.04915709,108580.0,108570.0,0.97297392]
["bitfinex-derivatives","BTCF0:USTF0",1756682709898,0.08348709,108580.0,108570.0,0.97297392]
["bitfinex-derivatives","BTCF0:USTF0",1756682710400,0.08348709,108580.0,108570.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756682710997,0.35566101,108580.0,108570.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756682711200,0.35566101,108580.0,108570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756682712194,0.44775081,108580.0,108570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756682712396,0.69775081,108580.0,108570.0,0.3109276]
["bitfinex-derivatives","BTCF0:USTF0",1756682712599,0.1499168,108560.0,108550.0,1.26361]
["bitfinex-derivatives","BTCF0:USTF0",1756682712799,0.1499168,108560.0,108550.0,1.58361]
["bitfinex-derivatives","BTCF0:USTF0",1756682713102,0.1499168,108560.0,108550.0,0.68517]
["bitfinex-derivatives","BTCF0:USTF0",1756682713298,0.17352028,108560.0,108550.0,0.68517]
["bitfinex-derivatives","BTCF0:USTF0",1756682713501,0.17352028,108560.0,108550.0,0.95734392]
["bitfinex-derivatives","BTCF0:USTF0",1756682713897,0.17352028,108560.0,108550.0,0.95834392]
["bitfinex-derivatives","BTCF0:USTF0",1756682714402,0.1499168,108560.0,108550.0,0.95834392]
["bitfinex-derivatives","BTCF0:USTF0",1756682714897,0.0921068,108560.0,108550.0,0.95397392]
["bitfinex-derivatives","BTCF0:USTF0",1756682715104,0.0921068,108560.0,108550.0,0.95597392]
["bitfinex-derivatives","BTCF0:USTF0",1756682715299,0.1155868,108560.0,108550.0,0.95597392]
["bitfinex-derivatives","BTCF0:USTF0",1756682715697,0.1155868,108560.0,108550.0,1.85385392]
["bitfinex-derivatives","BTCF0:USTF0",1756682716003,0.1155868,108560.0,108550.0,1.85822392]
["bitfinex-derivatives","BTCF0:USTF0",1756682716700,0.1155868,108560.0,108550.0,1.58305]
["bitfinex-derivatives","BTCF0:USTF0",1756682716701,0.1175868,108560.0,108550.0,1.58305]
["bitfinex-derivatives","BTCF0:USTF0",1756682716901,0.1175868,108560.0,108550.0,1.85522392]
["bitfinex-derivatives","BTCF0:USTF0",1756682717404,0.1165868,108560.0,108550.0,1.85522392]
["bitfinex-derivatives","BTCF0:USTF0",1756682718802,0.1155868,108560.0,108550.0,1.85522392]
["bitfinex-derivatives","BTCF0:USTF0",1756682719004,0.1155868,108560.0,108550.0,1.58305]
["bitfinex-derivatives","BTCF0:USTF0",1756682719304,0.1155868,108560.0,108550.0,1.85522392]
["bitfinex-derivatives","BTCF0:USTF0",1756682719504,0.1499168,108560.0,108550.0,1.85522392]
["bitfinex-derivatives","BTCF0:USTF0",1756682720799,0.67209072,108560.0,108550.0,0.2511726]
["bitfinex-derivatives","BTCF0:USTF0",1756682721004,0.3608,108540.0,108490.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1756682721203,0.99377392,108500.0,108490.0,0.03772251]
["bitfinex-derivatives","BTCF0:USTF0",1756682721400,1.2878531,108500.0,108490.0,0.03772251]
["bitfinex-derivatives","BTCF0:USTF0",1756682721602,1.56263788,108500.0,108490.0,0.03772251]
["bitfinex-derivatives","BTCF0:USTF0",1756682721799,1.56263788,108500.0,108490.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756682722004,1.56263788,108500.0,108480.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1756682722205,0.63297392,108490.0,108480.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1756682722805,0.62997392,108490.0,108480.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1756682723004,0.62997392,108490.0,108480.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1756682723708,0.62997392,108490.0,108480.0,0.07501564]
["bitfinex-derivatives","BTCF0:USTF0",1756682724110,0.69869404,108490.0,108480.0,0.07501564]
["bitfinex-derivatives","BTCF0:USTF0",1756682727414,0.3578,108490.0,108480.0,0.07501564]
["bitfinex-derivatives","BTCF0:USTF0",1756682727714,0.69869404,108490.0,108480.0,0.07501564]
["bitfinex-derivatives","BTCF0:USTF0",1756682728221,0.38269989,108490.0,108480.0,0.07501564]
["bitfinex-derivatives","BTCF0:USTF0",1756682728715,0.72359393,108490.0,108480.0,0.08892711]
["bitfinex-derivatives","BTCF0:USTF0",1756682729215,0.78140393,108490.0,108480.0,0.04446721]
["bitfinex-derivatives","BTCF0:USTF0",1756682729417,0.87356983,108490.0,108480.0,0.28872551]
["bitfinex-derivatives","BTCF0:USTF0",1756682729617,0.87356983,108490.0,108480.0,0.30144874]
["bitfinex-derivatives","BTCF0:USTF0",1756682729815,0.4734459,108490.0,108480.0,0.55144874]
["bitfinex-derivatives","BTCF0:USTF0",1756682730218,0.4499659,108490.0,108480.0,0.91144874]
["bitfinex-derivatives","BTCF0:USTF0",1756682730419,0.5077759,108490.0,108480.0,0.91144874]
["bitfinex-derivatives","BTCF0:USTF0",1756682730618,0.87356137,108490.0,108480.0,0.30144874]
["bitfinex-derivatives","BTCF0:USTF0",1756682731317,0.87356137,108490.0,108480.0,0.33577874]
["bitfinex-derivatives","BTCF0:USTF0",1756682731714,0.87356137,108490.0,108480.0,0.02592614]
["bitfinex-derivatives","BTCF0:USTF0",1756682732417,0.87356137,108490.0,108480.0,0.05027614]
["bitfinex-derivatives","BTCF0:USTF0",1756682733024,0.87356137,108490.0,108480.0,0.08481614]
["bitfinex-derivatives","BTCF0:USTF0",1756682733722,0.87356137,108490.0,108480.0,0.33598874]
["bitfinex-derivatives","BTCF0:USTF0",1756682734223,0.53266733,108490.0,108480.0,0.33598874]
["bitfinex-derivatives","BTCF0:USTF0",1756682735024,0.87356137,108490.0,108480.0,0.33598874]
["bitfinex-derivatives","BTCF0:USTF0",1756682735826,0.87356137,108490.0,108480.0,0.33470874]
["bitfinex-derivatives","BTCF0:USTF0",1756682736822,0.87356137,108490.0,108480.0,0.12137024]
["bitfinex-derivatives","BTCF0:USTF0",1756682737020,0.1149845,108480.0,108470.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1756682737219,0.85293854,108480.0,108470.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1756682737426,0.87783441,108480.0,108470.0,0.11283975]
["bitfinex-derivatives","BTCF0:USTF0",1756682737623,1.77483441,108480.0,108470.0,0.11283975]
["bitfinex-derivatives","BTCF0:USTF0",1756682738321,0.87783441,108480.0,108470.0,0.11283975]
["bitfinex-derivatives","BTCF0:USTF0",1756682738523,1.77439441,108480.0,108470.0,0.13690975]
["bitfinex-derivatives","BTCF0:USTF0",1756682738920,1.77439441,108480.0,108470.0,0.17344975]
["bitfinex-derivatives","BTCF0:USTF0",1756682739121,1.77439441,108480.0,108470.0,0.13790975]
["bitfinex-derivatives","BTCF0:USTF0",1756682739427,1.77439441,108480.0,108470.0,0.13590975]
["bitfinex-derivatives","BTCF0:USTF0",1756682739627,1.77439441,108480.0,108470.0,0.13690975]
["bitfinex-derivatives","BTCF0:USTF0",1756682740128,1.77439441,108480.0,108470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756682740319,2.73528845,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682740629,2.02439441,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682741530,2.36528845,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682741727,2.36656845,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682741927,2.02767441,108480.0,108460.0,0.01257123]
["bitfinex-derivatives","BTCF0:USTF0",1756682742124,0.76076404,108470.0,108460.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756682742325,0.78565991,108470.0,108460.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1756682743226,0.78765991,108470.0,108460.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1756682743536,1.68701991,108470.0,108460.0,0.37608482]
["bitfinex-derivatives","BTCF0:USTF0",1756682744732,1.68701991,108470.0,108460.0,0.35301482]
["bitfinex-derivatives","BTCF0:USTF0",1756682744935,1.68701991,108470.0,108460.0,0.01301482]
["bitfinex-derivatives","BTCF0:USTF0",1756682745125,1.68701991,108470.0,108450.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1756682745326,1.68701991,108470.0,108450.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1756682745327,0.85295554,108460.0,108450.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1756682745529,0.87785141,108460.0,108450.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1756682746035,0.87785141,108460.0,108450.0,0.31292075]
["bitfinex-derivatives","BTCF0:USTF0",1756682746228,0.87785141,108460.0,108450.0,0.33599075]
["bitfinex-derivatives","BTCF0:USTF0",1756682746426,0.87785141,108460.0,108450.0,0.31292075]
["bitfinex-derivatives","BTCF0:USTF0",1756682746935,1.77389141,108460.0,108450.0,0.37053075]
["bitfinex-derivatives","BTCF0:USTF0",1756682747234,1.77473141,108460.0,108450.0,0.37053075]
["bitfinex-derivatives","BTCF0:USTF0",1756682747429,0.87985141,108460.0,108450.0,0.37053075]
["bitfinex-derivatives","BTCF0:USTF0",1756682747733,1.77437141,108460.0,108450.0,0.37053075]
["bitfinex-derivatives","BTCF0:USTF0",1756682747931,0.53895737,108460.0,108450.0,0.62053075]
["bitfinex-derivatives","BTCF0:USTF0",1756682749230,0.58815376,108460.0,108450.0,0.62053075]
["bitfinex-derivatives","BTCF0:USTF0",1756682749733,0.55189376,108460.0,108450.0,0.62053075]
["bitfinex-derivatives","BTCF0:USTF0",1756682751132,0.10686985,108460.0,108450.0,2.21598479]
["bitfinex-derivatives","BTCF0:USTF0",1756682751340,0.01725313,108460.0,108450.0,2.21598479]
["bitfinex-derivatives","BTCF0:USTF0",1756682751535,0.14137939,108470.0,108460.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1756682751536,0.11292252,108470.0,108460.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1756682751735,0.11292252,108470.0,108460.0,1.08930404]
["bitfinex-derivatives","BTCF0:USTF0",1756682751938,0.11292252,108470.0,108460.0,1.98310404]
["bitfinex-derivatives","BTCF0:USTF0",1756682752340,0.06372613,108470.0,108460.0,2.23310404]
["bitfinex-derivatives","BTCF0:USTF0",1756682752841,0.06572613,108470.0,108460.0,2.23310404]
["bitfinex-derivatives","BTCF0:USTF0",1756682753042,0.06572613,108470.0,108460.0,1.33930404]
["bitfinex-derivatives","BTCF0:USTF0",1756682753238,0.06572613,108470.0,108460.0,2.23310404]
["bitfinex-derivatives","BTCF0:USTF0",1756682753438,0.06772613,108470.0,108460.0,2.23306404]
["bitfinex-derivatives","BTCF0:USTF0",1756682756342,0.06772613,108470.0,108460.0,1.33930404]
["bitfinex-derivatives","BTCF0:USTF0",1756682756543,0.06772613,108470.0,108460.0,1.89217]
["bitfinex-derivatives","BTCF0:USTF0",1756682756836,0.06772613,108470.0,108460.0,2.23306404]
["bitfinex-derivatives","BTCF0:USTF0",1756682757538,0.06772613,108470.0,108460.0,1.89217]
["bitfinex-derivatives","BTCF0:USTF0",1756682757738,0.06772613,108470.0,108460.0,2.23302404]
["bitfinex-derivatives","BTCF0:USTF0",1756682757739,0.12679613,108470.0,108460.0,2.23302404]
["bitfinex-derivatives","BTCF0:USTF0",1756682758141,0.12679613,108470.0,108460.0,1.89213]
["bitfinex-derivatives","BTCF0:USTF0",1756682758341,0.12679613,108470.0,108460.0,1.33930404]
["bitfinex-derivatives","BTCF0:USTF0",1756682758644,0.12679613,108470.0,108460.0,1.98302404]
["bitfinex-derivatives","BTCF0:USTF0",1756682759044,0.12679613,108470.0,108460.0,1.08930404]
["bitfinex-derivatives","BTCF0:USTF0",1756682759243,0.12679613,108470.0,108460.0,1.98302404]
["bitfinex-derivatives","BTCF0:USTF0",1756682760843,0.12679613,108470.0,108460.0,0.74841]
["bitfinex-derivatives","BTCF0:USTF0",1756682761044,0.12679613,108470.0,108460.0,1.64209]
["bitfinex-derivatives","BTCF0:USTF0",1756682761747,0.12679613,108470.0,108460.0,0.74841]
["bitfinex-derivatives","BTCF0:USTF0",1756682761935,0.12679613,108470.0,108460.0,1.64209]
["bitfinex-derivatives","BTCF0:USTF0",1756682762334,0.12679613,108470.0,108460.0,0.74841]
["bitfinex-derivatives","BTCF0:USTF0",1756682762541,0.12679613,108470.0,108460.0,1.64209]
["bitfinex-derivatives","BTCF0:USTF0",1756682762740,1.07849017,108470.0,108460.0,1.28129]
["bitfinex-derivatives","BTCF0:USTF0",1756682763043,1.07849017,108470.0,108460.0,1.28125]
["bitfinex-derivatives","BTCF0:USTF0",1756682763244,1.07849017,108470.0,108460.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1756682763438,1.10377136,108470.0,108460.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1756682763840,1.15296775,108470.0,108460.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1756682764645,0.81207371,108470.0,108460.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1756682765747,0.16501371,108470.0,108460.0,1.08110404]
["bitfinex-derivatives","BTCF0:USTF0",1756682766050,0.14220371,108470.0,108460.0,1.01287397]
["bitfinex-derivatives","BTCF0:USTF0",1756682766847,0.14220371,108470.0,108460.0,1.26287397]
["bitfinex-derivatives","BTCF0:USTF0",1756682767040,0.09300732,108470.0,108460.0,1.26287397]
["bitfinex-derivatives","BTCF0:USTF0",1756682767953,0.09300732,108470.0,108460.0,1.33100475]
["bitfinex-derivatives","BTCF0:USTF0",1756682768453,0.09300732,108470.0,108460.0,2.22456475]
["bitfinex-derivatives","BTCF0:USTF0",1756682768753,0.09300732,108470.0,108460.0,1.33100475]
["bitfinex-derivatives","BTCF0:USTF0",1756682769048,0.09300732,108470.0,108460.0,2.22456475]
["bitfinex-derivatives","BTCF0:USTF0",1756682769252,0.09300732,108470.0,108460.0,2.31675625]
["bitfinex-derivatives","BTCF0:USTF0",1756682769457,0.09300732,108470.0,108460.0,2.22456475]
["bitfinex-derivatives","BTCF0:USTF0",1756682770257,0.40228732,108470.0,108460.0,0.2412823]
["bitfinex-derivatives","BTCF0:USTF0",1756682770548,0.1514715,108460.0,108450.0,0.07308285]
["bitfinex-derivatives","BTCF0:USTF0",1756682770749,0.53555269,108460.0,108450.0,0.28308285]
["bitfinex-derivatives","BTCF0:USTF0",1756682771145,0.58476119,108460.0,108450.0,0.28308285]
["bitfinex-derivatives","BTCF0:USTF0",1756682771351,1.12634744,108460.0,108450.0,0.22302285]
["bitfinex-derivatives","BTCF0:USTF0",1756682771548,1.17555594,108460.0,108450.0,0.01302285]
["bitfinex-derivatives","BTCF0:USTF0",1756682771743,1.17555594,108460.0,108440.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756682771947,0.42008,108450.0,108440.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1756682772149,0.44536119,108450.0,108440.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1756682772350,0.78615594,108450.0,108440.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1756682772952,1.03615594,108450.0,108440.0,0.37291061]
["bitfinex-derivatives","BTCF0:USTF0",1756682773156,1.03715594,108450.0,108440.0,0.26907571]
["bitfinex-derivatives","BTCF0:USTF0",1756682773357,1.12935594,108450.0,108440.0,0.16649251]
["bitfinex-derivatives","BTCF0:USTF0",1756682773556,1.12935594,108450.0,108440.0,0.01291061]
["bitfinex-derivatives","BTCF0:USTF0",1756682773752,1.72420919,108450.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756682774059,1.72420919,108450.0,108410.0,0.52181065]
["bitfinex-derivatives","BTCF0:USTF0",1756682774060,0.3608,108420.0,108410.0,0.52181065]
["bitfinex-derivatives","BTCF0:USTF0",1756682774253,0.38608119,108420.0,108410.0,0.52181065]
["bitfinex-derivatives","BTCF0:USTF0",1756682774453,0.38608119,108420.0,108410.0,0.57079543]
["bitfinex-derivatives","BTCF0:USTF0",1756682775255,0.38608119,108420.0,108410.0,0.57379543]
["bitfinex-derivatives","BTCF0:USTF0",1756682775458,0.72687594,108420.0,108410.0,0.57579543]
["bitfinex-derivatives","BTCF0:USTF0",1756682775850,0.38608119,108420.0,108410.0,0.57579543]
["bitfinex-derivatives","BTCF0:USTF0",1756682776855,0.38608119,108420.0,108410.0,0.57179543]
["bitfinex-derivatives","BTCF0:USTF0",1756682777161,0.3858559,108420.0,108410.0,0.57279543]
["bitfinex-derivatives","BTCF0:USTF0",1756682777359,0.3608,108420.0,108410.0,0.57279543]
["bitfinex-derivatives","BTCF0:USTF0",1756682778862,0.70159475,108420.0,108410.0,0.57279543]
["bitfinex-derivatives","BTCF0:USTF0",1756682780767,0.79382025,108420.0,108410.0,0.57279543]
["bitfinex-derivatives","BTCF0:USTF0",1756682784671,0.4530255,108420.0,108410.0,0.57279543]
["bitfinex-derivatives","BTCF0:USTF0",1756682785162,0.79382025,108420.0,108410.0,0.57279543]
["bitfinex-derivatives","BTCF0:USTF0",1756682785571,0.0922255,108420.0,108410.0,0.93359543]
["bitfinex-derivatives","BTCF0:USTF0",1756682786073,0.0922255,108420.0,108410.0,0.57279543]
["bitfinex-derivatives","BTCF0:USTF0",1756682786775,0.0922255,108420.0,108410.0,1.27439018]
["bitfinex-derivatives","BTCF0:USTF0",1756682788070,0.0922255,108420.0,108410.0,2.41779018]
["bitfinex-derivatives","BTCF0:USTF0",1756682789076,0.092217,108430.0,108410.0,2.41779018]
["bitfinex-derivatives","BTCF0:USTF0",1756682789274,0.092217,108430.0,108420.0,0.9497454]
["bitfinex-derivatives","BTCF0:USTF0",1756682789573,0.092217,108430.0,108420.0,1.2597454]
["bitfinex-derivatives","BTCF0:USTF0",1756682790378,0.092217,108430.0,108420.0,1.2607454]
["bitfinex-derivatives","BTCF0:USTF0",1756682790780,0.092217,108430.0,108420.0,1.5107454]
["bitfinex-derivatives","BTCF0:USTF0",1756682792574,0.0922085,108440.0,108430.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756682792876,0.0719785,108440.0,108430.0,2.2206354]
["bitfinex-derivatives","BTCF0:USTF0",1756682793471,0.0719785,108440.0,108430.0,1.3273954]
["bitfinex-derivatives","BTCF0:USTF0",1756682793670,0.0729785,108440.0,108430.0,2.2205954]
["bitfinex-derivatives","BTCF0:USTF0",1756682794169,0.0729785,108440.0,108430.0,2.2205554]
["bitfinex-derivatives","BTCF0:USTF0",1756682795475,0.0729785,108440.0,108430.0,2.2205154]
["bitfinex-derivatives","BTCF0:USTF0",1756682796280,0.0729785,108440.0,108430.0,1.3273954]
["bitfinex-derivatives","BTCF0:USTF0",1756682796579,0.0729785,108440.0,108430.0,2.2204754]
["bitfinex-derivatives","BTCF0:USTF0",1756682796885,0.0729785,108440.0,108430.0,1.87968065]
["bitfinex-derivatives","BTCF0:USTF0",1756682797082,0.0729785,108440.0,108430.0,2.2204754]
["bitfinex-derivatives","BTCF0:USTF0",1756682797283,0.0729785,108440.0,108430.0,1.3273954]
["bitfinex-derivatives","BTCF0:USTF0",1756682797491,0.0719785,108440.0,108430.0,1.3273954]
["bitfinex-derivatives","BTCF0:USTF0",1756682797778,0.0719785,108440.0,108430.0,2.5625724]
["bitfinex-derivatives","BTCF0:USTF0",1756682797978,0.3608,108460.0,108440.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756682798173,0.40846618,108460.0,108450.0,0.95067]
["bitfinex-derivatives","BTCF0:USTF0",1756682798375,0.44453618,108460.0,108450.0,1.31067]
["bitfinex-derivatives","BTCF0:USTF0",1756682798674,0.44453618,108460.0,108450.0,1.49872065]
["bitfinex-derivatives","BTCF0:USTF0",1756682799283,0.44456321,108460.0,108450.0,1.49872065]
["bitfinex-derivatives","BTCF0:USTF0",1756682799681,0.44656321,108460.0,108450.0,1.49872065]
["bitfinex-derivatives","BTCF0:USTF0",1756682800179,0.44656321,108460.0,108450.0,0.60580065]
["bitfinex-derivatives","BTCF0:USTF0",1756682800383,0.04969321,108460.0,108450.0,1.85944065]
["bitfinex-derivatives","BTCF0:USTF0",1756682800584,0.05169321,108460.0,108450.0,1.85944065]
["bitfinex-derivatives","BTCF0:USTF0",1756682800786,0.05169321,108460.0,108450.0,0.96660065]
["bitfinex-derivatives","BTCF0:USTF0",1756682800986,0.05169321,108460.0,108450.0,1.85940065]
["bitfinex-derivatives","BTCF0:USTF0",1756682801386,0.05169321,108460.0,108450.0,0.96660065]
["bitfinex-derivatives","BTCF0:USTF0",1756682801586,0.05169321,108460.0,108450.0,1.85936065]
["bitfinex-derivatives","BTCF0:USTF0",1756682802074,0.08776321,108460.0,108450.0,1.85936065]
["bitfinex-derivatives","BTCF0:USTF0",1756682802277,0.08776321,108460.0,108450.0,0.60660065]
["bitfinex-derivatives","BTCF0:USTF0",1756682802474,0.08776321,108460.0,108450.0,1.13848065]
["bitfinex-derivatives","BTCF0:USTF0",1756682802687,0.44856321,108460.0,108450.0,1.13848065]
["bitfinex-derivatives","BTCF0:USTF0",1756682803386,0.44856321,108460.0,108450.0,1.15848065]
["bitfinex-derivatives","BTCF0:USTF0",1756682805889,0.44856321,108460.0,108450.0,0.26580065]
["bitfinex-derivatives","BTCF0:USTF0",1756682806083,0.44856321,108460.0,108450.0,1.15836065]
["bitfinex-derivatives","BTCF0:USTF0",1756682807987,0.72135854,108460.0,108450.0,1.15836065]
["bitfinex-derivatives","BTCF0:USTF0",1756682808292,0.72135854,108460.0,108440.0,0.63359533]
["bitfinex-derivatives","BTCF0:USTF0",1756682808293,0.02262,108440.0,108430.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1756682808494,0.33148533,108440.0,108430.0,0.95660065]
["bitfinex-derivatives","BTCF0:USTF0",1756682808991,0.69228533,108440.0,108430.0,0.56128065]
["bitfinex-derivatives","BTCF0:USTF0",1756682809293,0.7173471,108440.0,108430.0,0.56228065]
["bitfinex-derivatives","BTCF0:USTF0",1756682809681,0.9673471,108440.0,108430.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1756682810092,1.03573009,108440.0,108430.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1756682810483,1.03573009,108440.0,108430.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756682810682,1.92793009,108440.0,108430.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756682811591,1.03573009,108440.0,108430.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756682811892,1.92789009,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682812087,1.92889009,108440.0,108410.0,1.3190109]
["bitfinex-derivatives","BTCF0:USTF0",1756682812284,0.72459832,108430.0,108420.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756682812591,0.74966009,108430.0,108420.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1756682812891,0.78573009,108430.0,108420.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1756682813882,0.78573009,108430.0,108420.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1756682814187,0.04768177,108430.0,108420.0,1.25877897]
["bitfinex-derivatives","BTCF0:USTF0",1756682814784,0.08375177,108430.0,108420.0,0.55680065]
["bitfinex-derivatives","BTCF0:USTF0",1756682814992,0.04768177,108430.0,108420.0,0.55680065]
["bitfinex-derivatives","BTCF0:USTF0",1756682815188,0.08375177,108430.0,108420.0,0.55680065]
["bitfinex-derivatives","BTCF0:USTF0",1756682816190,0.04768177,108430.0,108420.0,0.91760065]
["bitfinex-derivatives","BTCF0:USTF0",1756682816586,0.02506177,108430.0,108420.0,1.16760065]
["bitfinex-derivatives","BTCF0:USTF0",1756682816789,0.76066832,108440.0,108430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756682816993,0.78574139,108440.0,108430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756682817291,0.78574139,108440.0,108430.0,0.59580065]
["bitfinex-derivatives","BTCF0:USTF0",1756682817587,0.78574139,108440.0,108430.0,0.24580065]
["bitfinex-derivatives","BTCF0:USTF0",1756682817789,0.78574139,108440.0,108430.0,0.26580065]
["bitfinex-derivatives","BTCF0:USTF0",1756682817988,0.44456307,108440.0,108430.0,0.24580065]
["bitfinex-derivatives","BTCF0:USTF0",1756682818192,0.44456307,108440.0,108430.0,0.26580065]
["bitfinex-derivatives","BTCF0:USTF0",1756682818785,0.44556307,108440.0,108430.0,0.26580065]
["bitfinex-derivatives","BTCF0:USTF0",1756682819988,0.08476307,108440.0,108430.0,0.97597411]
["bitfinex-derivatives","BTCF0:USTF0",1756682820191,0.02607307,108440.0,108430.0,2.47861411]
["bitfinex-derivatives","BTCF0:USTF0",1756682821391,0.001,108440.0,108430.0,2.47861411]
["bitfinex-derivatives","BTCF0:USTF0",1756682823183,0.06131,108460.0,108450.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756682823380,0.02508194,108460.0,108450.0,2.16174897]
["bitfinex-derivatives","BTCF0:USTF0",1756682823587,0.03689,108470.0,108450.0,2.16174897]
["bitfinex-derivatives","BTCF0:USTF0",1756682823916,0.08639391,108470.0,108460.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756682824089,0.08639391,108470.0,108460.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1756682824292,0.08639391,108470.0,108460.0,0.56817065]
["bitfinex-derivatives","BTCF0:USTF0",1756682824498,0.04950253,108470.0,108460.0,0.58700293]
["bitfinex-derivatives","BTCF0:USTF0",1756682825794,0.08939253,108470.0,108460.0,1.51852293]
["bitfinex-derivatives","BTCF0:USTF0",1756682825989,0.08939253,108470.0,108460.0,1.50852293]
["bitfinex-derivatives","BTCF0:USTF0",1756682826184,0.08939253,108470.0,108460.0,1.15852293]
["bitfinex-derivatives","BTCF0:USTF0",1756682826386,0.08939253,108470.0,108460.0,0.01883228]
["bitfinex-derivatives","BTCF0:USTF0",1756682826387,1.04437085,108470.0,108460.0,0.01883228]
["bitfinex-derivatives","BTCF0:USTF0",1756682827093,1.93573085,108470.0,108460.0,0.01883228]
["bitfinex-derivatives","BTCF0:USTF0",1756682827294,1.89884085,108470.0,108430.0,0.41671514]
["bitfinex-derivatives","BTCF0:USTF0",1756682827490,0.06131,108440.0,108430.0,1.28520579]
["bitfinex-derivatives","BTCF0:USTF0",1756682827685,0.02442,108440.0,108430.0,1.28520579]
["bitfinex-derivatives","BTCF0:USTF0",1756682827896,0.02442,108440.0,108430.0,1.62638411]
["bitfinex-derivatives","BTCF0:USTF0",1756682828891,0.02442,108440.0,108430.0,1.30014411]
["bitfinex-derivatives","BTCF0:USTF0",1756682829194,0.06131,108440.0,108430.0,1.30014411]
["bitfinex-derivatives","BTCF0:USTF0",1756682829391,0.06131,108440.0,108430.0,2.19130411]
["bitfinex-derivatives","BTCF0:USTF0",1756682829694,0.06131,108440.0,108430.0,1.83050411]
["bitfinex-derivatives","BTCF0:USTF0",1756682830093,0.06131,108440.0,108430.0,1.48932579]
["bitfinex-derivatives","BTCF0:USTF0",1756682832094,0.06131,108440.0,108430.0,0.59816579]
["bitfinex-derivatives","BTCF0:USTF0",1756682832295,0.06131,108440.0,108430.0,1.48920579]
["bitfinex-derivatives","BTCF0:USTF0",1756682833393,0.06131,108440.0,108430.0,0.59816579]
["bitfinex-derivatives","BTCF0:USTF0",1756682833599,0.06231,108440.0,108430.0,1.48912579]
["bitfinex-derivatives","BTCF0:USTF0",1756682833806,1.28905,108470.0,108430.0,2.40318411]
["bitfinex-derivatives","BTCF0:USTF0",1756682833999,0.4713185,108480.0,108470.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756682834303,0.41030472,108480.0,108470.0,0.72125832]
["bitfinex-derivatives","BTCF0:USTF0",1756682834495,0.41030246,108480.0,108470.0,0.90934897]
["bitfinex-derivatives","BTCF0:USTF0",1756682834999,0.41030246,108480.0,108470.0,0.24817065]
["bitfinex-derivatives","BTCF0:USTF0",1756682835198,1.03837078,108480.0,108470.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756682835592,1.03837078,108480.0,108460.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1756682835792,0.76328832,108470.0,108460.0,0.61817065]
["bitfinex-derivatives","BTCF0:USTF0",1756682835997,0.78837078,108470.0,108460.0,0.61817065]
["bitfinex-derivatives","BTCF0:USTF0",1756682836191,0.44719246,108470.0,108460.0,0.61817065]
["bitfinex-derivatives","BTCF0:USTF0",1756682836396,0.44719246,108470.0,108460.0,0.38817065]
["bitfinex-derivatives","BTCF0:USTF0",1756682836896,0.08639246,108470.0,108460.0,0.24817065]
["bitfinex-derivatives","BTCF0:USTF0",1756682837096,0.08695832,108470.0,108460.0,0.38817065]
["bitfinex-derivatives","BTCF0:USTF0",1756682837298,1.03893664,108470.0,108460.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1756682837504,1.03893664,108470.0,108460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756682837709,1.92969664,108470.0,108460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756682838501,1.93269664,108470.0,108460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756682838803,1.93469063,108470.0,108460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756682839994,1.04393063,108470.0,108460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756682840202,1.93465063,108470.0,108460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756682842305,1.93465063,108470.0,108450.0,0.01887711]
["bitfinex-derivatives","BTCF0:USTF0",1756682842505,0.76328832,108460.0,108450.0,0.31887711]
["bitfinex-derivatives","BTCF0:USTF0",1756682842806,0.78893063,108460.0,108450.0,0.31887711]
["bitfinex-derivatives","BTCF0:USTF0",1756682843600,0.79093063,108460.0,108450.0,0.31887711]
["bitfinex-derivatives","BTCF0:USTF0",1756682845207,0.79193063,108460.0,108450.0,0.31887711]
["bitfinex-derivatives","BTCF0:USTF0",1756682845600,0.45175231,108460.0,108450.0,0.37895711]
["bitfinex-derivatives","BTCF0:USTF0",1756682845906,1.34339231,108460.0,108450.0,0.37895711]
["bitfinex-derivatives","BTCF0:USTF0",1756682847108,0.45275231,108460.0,108450.0,0.37895711]
["bitfinex-derivatives","BTCF0:USTF0",1756682847410,0.45275231,108460.0,108450.0,0.18895711]
["bitfinex-derivatives","BTCF0:USTF0",1756682847807,0.79393063,108460.0,108450.0,0.18895711]
["bitfinex-derivatives","BTCF0:USTF0",1756682848509,0.79393063,108460.0,108450.0,0.12887711]
["bitfinex-derivatives","BTCF0:USTF0",1756682849613,1.04393063,108460.0,108450.0,0.12887711]
["bitfinex-derivatives","BTCF0:USTF0",1756682851308,1.04393063,108460.0,108450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756682851513,0.02442,108440.0,108430.0,0.07907514]
["bitfinex-derivatives","BTCF0:USTF0",1756682851708,0.42211,108440.0,108430.0,0.59024579]
["bitfinex-derivatives","BTCF0:USTF0",1756682852013,0.44778548,108440.0,108430.0,0.62716579]
["bitfinex-derivatives","BTCF0:USTF0",1756682852214,0.42211,108440.0,108430.0,0.62716579]
["bitfinex-derivatives","BTCF0:USTF0",1756682852411,0.44778349,108440.0,108430.0,0.59024579]
["bitfinex-derivatives","BTCF0:USTF0",1756682852610,0.78896181,108440.0,108430.0,0.59024579]
["bitfinex-derivatives","BTCF0:USTF0",1756682853210,0.78896181,108440.0,108430.0,0.40215514]
["bitfinex-derivatives","BTCF0:USTF0",1756682854109,1.67948181,108440.0,108430.0,0.40215514]
["bitfinex-derivatives","BTCF0:USTF0",1756682855114,1.67948181,108440.0,108430.0,0.37899514]
["bitfinex-derivatives","BTCF0:USTF0",1756682855707,1.67948181,108440.0,108430.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756682855914,2.04028181,108440.0,108430.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756682859318,0.80858349,108440.0,108430.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1756682859516,2.04020181,108440.0,108430.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1756682859913,0.80858349,108440.0,108430.0,0.60701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682860114,1.33822349,108440.0,108430.0,0.60701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682860315,2.04020181,108440.0,108430.0,0.57251065]
["bitfinex-derivatives","BTCF0:USTF0",1756682860520,2.04020181,108440.0,108420.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756682860820,0.76109832,108430.0,108420.0,0.56701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682861312,0.76109832,108430.0,108420.0,0.50809065]
["bitfinex-derivatives","BTCF0:USTF0",1756682861514,0.41992,108430.0,108420.0,0.53251065]
["bitfinex-derivatives","BTCF0:USTF0",1756682861714,0.41992,108430.0,108420.0,0.56701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682861912,0.76109832,108430.0,108420.0,0.56801065]
["bitfinex-derivatives","BTCF0:USTF0",1756682862311,0.76109832,108430.0,108420.0,0.56901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682862512,0.76109832,108430.0,108420.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1756682862919,0.76109832,108430.0,108420.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1756682863119,0.76109832,108430.0,108420.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1756682863322,0.83534335,108430.0,108420.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1756682863819,0.83534335,108430.0,108420.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1756682864021,0.83534335,108430.0,108420.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1756682864323,0.49416503,108430.0,108420.0,0.62901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682864520,1.38460503,108430.0,108420.0,0.24901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682864716,0.49416503,108430.0,108420.0,0.56901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682865020,1.38452503,108430.0,108420.0,0.26901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682865322,1.38452503,108430.0,108420.0,0.56901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682865522,0.49416503,108430.0,108420.0,0.56901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682865914,1.38448503,108430.0,108420.0,0.56901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682868222,1.40962188,108430.0,108420.0,0.56901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682868918,0.51930188,108430.0,108420.0,0.34901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682869118,1.40958188,108430.0,108420.0,0.34901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682869335,1.40958411,108430.0,108420.0,0.34901065]
["bitfinex-derivatives","BTCF0:USTF0",1756682869918,0.39523,108440.0,108420.0,1.50648897]
["bitfinex-derivatives","BTCF0:USTF0",1756682870223,1.33525949,108440.0,108430.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1756682870514,1.33525949,108440.0,108430.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1756682870717,1.33525949,108440.0,108430.0,0.61701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682871521,1.33525949,108440.0,108430.0,0.26701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682872121,0.44505949,108440.0,108430.0,0.26701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682872522,0.44505949,108440.0,108430.0,0.56701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682873427,0.44505949,108440.0,108430.0,0.26701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682874023,0.44505949,108440.0,108430.0,0.24701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682874528,0.44505949,108440.0,108430.0,0.26701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682875125,0.44505949,108440.0,108430.0,0.82989208]
["bitfinex-derivatives","BTCF0:USTF0",1756682875430,0.38549,108440.0,108430.0,1.07989208]
["bitfinex-derivatives","BTCF0:USTF0",1756682875722,0.39523,108450.0,108430.0,2.29623208]
["bitfinex-derivatives","BTCF0:USTF0",1756682875921,0.44508555,108450.0,108440.0,0.33180143]
["bitfinex-derivatives","BTCF0:USTF0",1756682876123,0.44508555,108450.0,108440.0,0.71180143]
["bitfinex-derivatives","BTCF0:USTF0",1756682876419,0.44508555,108450.0,108440.0,0.62701065]
["bitfinex-derivatives","BTCF0:USTF0",1756682876619,0.08428555,108450.0,108440.0,0.89989208]
["bitfinex-derivatives","BTCF0:USTF0",1756682877229,0.04985555,108450.0,108440.0,1.51069208]
["bitfinex-derivatives","BTCF0:USTF0",1756682877822,0.05085555,108450.0,108440.0,1.51069208]
["bitfinex-derivatives","BTCF0:USTF0",1756682878219,0.02569,108450.0,108440.0,1.51069208]
["bitfinex-derivatives","BTCF0:USTF0",1756682878432,0.02616868,108450.0,108440.0,1.51069208]
["bitfinex-derivatives","BTCF0:USTF0",1756682878634,0.003,108450.0,108440.0,1.51069208]
["bitfinex-derivatives","BTCF0:USTF0",1756682879430,0.003,108450.0,108440.0,1.26069208]
["bitfinex-derivatives","BTCF0:USTF0",1756682879629,0.003,108450.0,108440.0,2.15057208]
["bitfinex-derivatives","BTCF0:USTF0",1756682881234,0.86242,108470.0,108460.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756682881433,0.88757368,108470.0,108460.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1756682881735,0.44507368,108470.0,108460.0,0.83989208]
["bitfinex-derivatives","BTCF0:USTF0",1756682881931,0.97403368,108470.0,108460.0,0.83989208]
["bitfinex-derivatives","BTCF0:USTF0",1756682882332,0.04984368,108470.0,108460.0,0.83989208]
["bitfinex-derivatives","BTCF0:USTF0",1756682882632,0.02769,108470.0,108460.0,1.20069208]
["bitfinex-derivatives","BTCF0:USTF0",1756682882929,0.03269,108470.0,108460.0,1.20069208]
["bitfinex-derivatives","BTCF0:USTF0",1756682883135,0.02969,108470.0,108460.0,2.10911279]
["bitfinex-derivatives","BTCF0:USTF0",1756682883334,0.03169,108470.0,108460.0,2.10911279]
["bitfinex-derivatives","BTCF0:USTF0",1756682884136,0.03169,108470.0,108460.0,1.83623136]
["bitfinex-derivatives","BTCF0:USTF0",1756682884438,0.03169,108470.0,108460.0,1.21939279]
["bitfinex-derivatives","BTCF0:USTF0",1756682884640,0.03169,108470.0,108460.0,2.10899279]
["bitfinex-derivatives","BTCF0:USTF0",1756682885032,0.007,108470.0,108460.0,1.46939279]
["bitfinex-derivatives","BTCF0:USTF0",1756682885232,0.003,108470.0,108460.0,2.35895279]
["bitfinex-derivatives","BTCF0:USTF0",1756682885932,0.003,108470.0,108460.0,1.19651136]
["bitfinex-derivatives","BTCF0:USTF0",1756682886230,0.04002,108470.0,108460.0,2.36891279]
["bitfinex-derivatives","BTCF0:USTF0",1756682887033,0.04002,108470.0,108460.0,2.36887279]
["bitfinex-derivatives","BTCF0:USTF0",1756682887426,0.003,108470.0,108460.0,2.36887279]
["bitfinex-derivatives","BTCF0:USTF0",1756682889341,0.003,108470.0,108460.0,1.47939279]
["bitfinex-derivatives","BTCF0:USTF0",1756682889533,0.003,108470.0,108460.0,2.36871279]
["bitfinex-derivatives","BTCF0:USTF0",1756682890733,0.003,108470.0,108460.0,1.47939279]
["bitfinex-derivatives","BTCF0:USTF0",1756682890938,0.003,108470.0,108460.0,2.36867279]
["bitfinex-derivatives","BTCF0:USTF0",1756682891141,0.69623143,108470.0,108460.0,0.26571136]
["bitfinex-derivatives","BTCF0:USTF0",1756682891637,0.94623143,108470.0,108460.0,0.51571136]
["bitfinex-derivatives","BTCF0:USTF0",1756682891843,0.94623143,108470.0,108460.0,0.23121136]
["bitfinex-derivatives","BTCF0:USTF0",1756682892846,0.94623143,108470.0,108460.0,0.31121136]
["bitfinex-derivatives","BTCF0:USTF0",1756682893543,1.83539143,108470.0,108460.0,0.31121136]
["bitfinex-derivatives","BTCF0:USTF0",1756682894639,0.94623143,108470.0,108460.0,0.34736136]
["bitfinex-derivatives","BTCF0:USTF0",1756682894844,0.003,108470.0,108460.0,1.24104279]
["bitfinex-derivatives","BTCF0:USTF0",1756682895043,0.02553,108470.0,108460.0,1.24104279]
["bitfinex-derivatives","BTCF0:USTF0",1756682895346,0.69623143,108470.0,108460.0,0.60736136]
["bitfinex-derivatives","BTCF0:USTF0",1756682895546,0.69623143,108470.0,108460.0,0.31121136]
["bitfinex-derivatives","BTCF0:USTF0",1756682895948,0.69623143,108470.0,108460.0,0.34736136]
["bitfinex-derivatives","BTCF0:USTF0",1756682896150,0.69623143,108470.0,108460.0,0.31121136]
["bitfinex-derivatives","BTCF0:USTF0",1756682897440,0.69623143,108470.0,108460.0,0.34736136]
["bitfinex-derivatives","BTCF0:USTF0",1756682897645,1.58519143,108470.0,108460.0,0.34736136]
["bitfinex-derivatives","BTCF0:USTF0",1756682898258,1.86029337,108470.0,108460.0,0.34736136]
["bitfinex-derivatives","BTCF0:USTF0",1756682900454,1.86029337,108470.0,108460.0,0.28679136]
["bitfinex-derivatives","BTCF0:USTF0",1756682900759,1.86029337,108470.0,108460.0,0.26809065]
["bitfinex-derivatives","BTCF0:USTF0",1756682900956,1.86029337,108470.0,108460.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756682901151,0.97133337,108470.0,108460.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756682901357,1.86005337,108470.0,108460.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756682901655,1.86005337,108470.0,108460.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1756682902059,1.86005337,108470.0,108460.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756682904459,1.86005337,108470.0,108450.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1756682904664,0.69323143,108460.0,108450.0,0.58723065]
["bitfinex-derivatives","BTCF0:USTF0",1756682904960,0.71833337,108460.0,108450.0,0.55108065]
["bitfinex-derivatives","BTCF0:USTF0",1756682905165,0.71833337,108460.0,108450.0,0.58723065]
["bitfinex-derivatives","BTCF0:USTF0",1756682905764,0.71833337,108460.0,108450.0,0.35108065]
["bitfinex-derivatives","BTCF0:USTF0",1756682905965,0.71833337,108460.0,108450.0,0.32809065]
["bitfinex-derivatives","BTCF0:USTF0",1756682906567,0.71933337,108460.0,108450.0,0.32809065]
["bitfinex-derivatives","BTCF0:USTF0",1756682907369,0.96933337,108460.0,108450.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1756682907565,0.97033337,108460.0,108450.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1756682907960,1.2432148,108460.0,108410.0,0.0230792]
["bitfinex-derivatives","BTCF0:USTF0",1756682908163,0.3608,108420.0,108410.0,0.48723065]
["bitfinex-derivatives","BTCF0:USTF0",1756682908468,0.65878337,108420.0,108410.0,0.48723065]
["bitfinex-derivatives","BTCF0:USTF0",1756682908661,0.65878337,108420.0,108410.0,0.52943547]
["bitfinex-derivatives","BTCF0:USTF0",1756682909365,0.38590194,108420.0,108410.0,0.53143547]
["bitfinex-derivatives","BTCF0:USTF0",1756682909564,0.65878337,108420.0,108410.0,0.53243547]
["bitfinex-derivatives","BTCF0:USTF0",1756682910266,0.63368143,108420.0,108410.0,0.53243547]
["bitfinex-derivatives","BTCF0:USTF0",1756682910471,0.93167057,108420.0,108410.0,0.28520482]
["bitfinex-derivatives","BTCF0:USTF0",1756682910665,0.65878914,108420.0,108410.0,0.30819482]
["bitfinex-derivatives","BTCF0:USTF0",1756682910865,0.65878914,108420.0,108410.0,0.49628547]
["bitfinex-derivatives","BTCF0:USTF0",1756682911268,0.65878914,108420.0,108410.0,0.34434482]
["bitfinex-derivatives","BTCF0:USTF0",1756682911471,0.65878914,108420.0,108410.0,0.30819482]
["bitfinex-derivatives","BTCF0:USTF0",1756682911671,1.55346914,108420.0,108410.0,0.30819482]
["bitfinex-derivatives","BTCF0:USTF0",1756682911969,1.55346914,108420.0,108410.0,0.30719482]
["bitfinex-derivatives","BTCF0:USTF0",1756682912270,1.55346914,108420.0,108410.0,0.28220482]
["bitfinex-derivatives","BTCF0:USTF0",1756682912474,1.55346914,108420.0,108410.0,0.28320482]
["bitfinex-derivatives","BTCF0:USTF0",1756682912768,1.55354914,108420.0,108410.0,0.04320482]
["bitfinex-derivatives","BTCF0:USTF0",1756682912967,1.80354914,108420.0,108410.0,0.04320482]
["bitfinex-derivatives","BTCF0:USTF0",1756682913168,1.53066771,108420.0,108410.0,0.04320482]
["bitfinex-derivatives","BTCF0:USTF0",1756682913472,2.07643057,108420.0,108410.0,0.04320482]
["bitfinex-derivatives","BTCF0:USTF0",1756682913665,2.07643057,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682914463,1.18167057,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682914664,2.07575057,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682914966,2.07587057,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682915770,2.08587057,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756682915970,2.08603057,108420.0,108400.0,0.03874623]
["bitfinex-derivatives","BTCF0:USTF0",1756682916167,0.63368143,108410.0,108400.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1756682916368,0.38590771,108410.0,108400.0,0.33749]
["bitfinex-derivatives","BTCF0:USTF0",1756682916671,1.55310914,108410.0,108400.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1756682917569,1.55314914,108410.0,108400.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1756682917965,1.28026771,108410.0,108400.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1756682918167,1.55314914,108410.0,108400.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1756682918473,1.28010771,108410.0,108400.0,0.81257065]
["bitfinex-derivatives","BTCF0:USTF0",1756682919361,1.55298914,108410.0,108400.0,0.81257065]
["bitfinex-derivatives","BTCF0:USTF0",1756682919766,1.55298914,108410.0,108400.0,0.84684405]
["bitfinex-derivatives","BTCF0:USTF0",1756682920470,1.28002771,108410.0,108400.0,0.84684405]
["bitfinex-derivatives","BTCF0:USTF0",1756682920667,0.65878914,108410.0,108400.0,0.84684405]
["bitfinex-derivatives","BTCF0:USTF0",1756682920864,1.27982771,108410.0,108400.0,0.84684405]
["bitfinex-derivatives","BTCF0:USTF0",1756682921277,1.55270914,108410.0,108400.0,0.84684405]
["bitfinex-derivatives","BTCF0:USTF0",1756682921468,0.65878914,108410.0,108400.0,0.84684405]
["bitfinex-derivatives","BTCF0:USTF0",1756682921668,1.27954771,108410.0,108400.0,1.11972548]
["bitfinex-derivatives","BTCF0:USTF0",1756682922070,0.38590771,108410.0,108400.0,1.11972548]
["bitfinex-derivatives","BTCF0:USTF0",1756682922667,0.4100085,108430.0,108400.0,2.37404548]
["bitfinex-derivatives","BTCF0:USTF0",1756682922866,0.41103771,108430.0,108420.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756682923079,0.38852771,108430.0,108420.0,0.24696065]
["bitfinex-derivatives","BTCF0:USTF0",1756682923379,0.48074831,108430.0,108420.0,0.86984208]
["bitfinex-derivatives","BTCF0:USTF0",1756682923682,0.48074831,108430.0,108420.0,0.51984208]
["bitfinex-derivatives","BTCF0:USTF0",1756682924067,0.50325831,108430.0,108420.0,0.51984208]
["bitfinex-derivatives","BTCF0:USTF0",1756682924276,0.52836831,108430.0,108420.0,0.24696065]
["bitfinex-derivatives","BTCF0:USTF0",1756682924871,0.1517743,108410.0,108400.0,0.31176483]
["bitfinex-derivatives","BTCF0:USTF0",1756682925070,0.5125743,108410.0,108400.0,0.55523485]
["bitfinex-derivatives","BTCF0:USTF0",1756682925466,0.1517743,108410.0,108400.0,0.55523485]
["bitfinex-derivatives","BTCF0:USTF0",1756682925668,0.0922343,108410.0,108400.0,0.80523485]
["bitfinex-derivatives","BTCF0:USTF0",1756682925875,0.0922343,108410.0,108400.0,1.07811628]
["bitfinex-derivatives","BTCF0:USTF0",1756682926179,0.0922343,108410.0,108400.0,1.07911628]
["bitfinex-derivatives","BTCF0:USTF0",1756682926479,0.0922343,108410.0,108400.0,0.80623485]
["bitfinex-derivatives","BTCF0:USTF0",1756682926676,0.0922343,108410.0,108400.0,1.07911628]
["bitfinex-derivatives","BTCF0:USTF0",1756682926873,0.0922343,108410.0,108400.0,1.11510628]
["bitfinex-derivatives","BTCF0:USTF0",1756682927179,0.0922343,108410.0,108400.0,1.11049628]
["bitfinex-derivatives","BTCF0:USTF0",1756682928680,0.0922343,108410.0,108400.0,0.83761485]
["bitfinex-derivatives","BTCF0:USTF0",1756682928885,0.0922343,108410.0,108400.0,1.11049628]
["bitfinex-derivatives","BTCF0:USTF0",1756682930178,0.0922343,108410.0,108400.0,0.83761485]
["bitfinex-derivatives","BTCF0:USTF0",1756682930370,0.1147443,108410.0,108400.0,1.11049628]
["bitfinex-derivatives","BTCF0:USTF0",1756682930570,0.0922343,108410.0,108400.0,1.11049628]
["bitfinex-derivatives","BTCF0:USTF0",1756682932482,0.0922343,108410.0,108400.0,2.00385628]
["bitfinex-derivatives","BTCF0:USTF0",1756682932680,0.0922343,108410.0,108400.0,1.11049628]
["bitfinex-derivatives","BTCF0:USTF0",1756682932982,0.0922343,108410.0,108400.0,2.00373628]
["bitfinex-derivatives","BTCF0:USTF0",1756682933477,0.1517743,108410.0,108400.0,0.83761485]
["bitfinex-derivatives","BTCF0:USTF0",1756682933674,0.1147443,108410.0,108400.0,1.11049628]
["bitfinex-derivatives","BTCF0:USTF0",1756682933880,0.1147443,108410.0,108400.0,2.00937628]
["bitfinex-derivatives","BTCF0:USTF0",1756682934787,0.14246886,108410.0,108400.0,2.00937628]
["bitfinex-derivatives","BTCF0:USTF0",1756682935489,0.17949886,108410.0,108400.0,1.08761628]
["bitfinex-derivatives","BTCF0:USTF0",1756682935674,0.17949886,108410.0,108400.0,0.83761485]
["bitfinex-derivatives","BTCF0:USTF0",1756682935986,0.17949886,108410.0,108400.0,1.11049628]
["bitfinex-derivatives","BTCF0:USTF0",1756682936983,0.17949886,108410.0,108400.0,2.00825628]
["bitfinex-derivatives","BTCF0:USTF0",1756682937183,0.22870736,108410.0,108400.0,2.00825628]
["bitfinex-derivatives","BTCF0:USTF0",1756682937380,0.22870736,108410.0,108400.0,1.11049628]
["bitfinex-derivatives","BTCF0:USTF0",1756682937584,0.22870736,108410.0,108400.0,2.00813628]
["bitfinex-derivatives","BTCF0:USTF0",1756682937988,0.19167736,108410.0,108400.0,2.00813628]
["bitfinex-derivatives","BTCF0:USTF0",1756682938183,0.16916736,108410.0,108400.0,2.00813628]
["bitfinex-derivatives","BTCF0:USTF0",1756682938881,0.16916736,108410.0,108400.0,2.36893628]
["bitfinex-derivatives","BTCF0:USTF0",1756682939187,0.11995886,108410.0,108400.0,2.11893628]
["bitfinex-derivatives","BTCF0:USTF0",1756682940284,0.11995886,108410.0,108400.0,2.21117928]
["bitfinex-derivatives","BTCF0:USTF0",1756682940589,0.02772456,108410.0,108400.0,2.36893628]
["bitfinex-derivatives","BTCF0:USTF0",1756682941283,0.02772456,108410.0,108400.0,2.46117928]
["bitfinex-derivatives","BTCF0:USTF0",1756682941987,0.02772456,108410.0,108400.0,2.09605485]
["bitfinex-derivatives","BTCF0:USTF0",1756682942182,0.02772456,108410.0,108400.0,2.36893628]
["bitfinex-derivatives","BTCF0:USTF0",1756682944088,0.02171029,108410.0,108400.0,2.46117928]
["bitfinex-derivatives","BTCF0:USTF0",1756682945294,0.02171029,108410.0,108400.0,2.18829785]
["bitfinex-derivatives","BTCF0:USTF0",1756682945491,0.0922272,108420.0,108400.0,2.42518928]
["bitfinex-derivatives","BTCF0:USTF0",1756682945692,0.0922272,108420.0,108410.0,1.69511288]
["bitfinex-derivatives","BTCF0:USTF0",1756682945993,0.0922272,108420.0,108410.0,2.01511288]
["bitfinex-derivatives","BTCF0:USTF0",1756682946794,0.0922272,108420.0,108410.0,2.01447288]
["bitfinex-derivatives","BTCF0:USTF0",1756682946992,0.0922272,108420.0,108410.0,2.01407288]
["bitfinex-derivatives","BTCF0:USTF0",1756682947494,0.0932272,108420.0,108410.0,2.01407288]
["bitfinex-derivatives","BTCF0:USTF0",1756682947692,0.0942272,108420.0,108410.0,2.01407288]
["bitfinex-derivatives","BTCF0:USTF0",1756682948190,0.0942272,108420.0,108410.0,1.74119145]
["bitfinex-derivatives","BTCF0:USTF0",1756682948392,0.0942272,108420.0,108410.0,2.01407288]
["bitfinex-derivatives","BTCF0:USTF0",1756682949895,0.0942272,108420.0,108410.0,1.74119145]
["bitfinex-derivatives","BTCF0:USTF0",1756682950094,0.0942272,108420.0,108410.0,2.01407288]
["bitfinex-derivatives","BTCF0:USTF0",1756682952897,0.0942272,108420.0,108410.0,2.01239288]
["bitfinex-derivatives","BTCF0:USTF0",1756682956006,0.07552798,108420.0,108410.0,2.03107533]
["bitfinex-derivatives","BTCF0:USTF0",1756682956705,0.07552798,108420.0,108410.0,2.28107533]
["bitfinex-derivatives","BTCF0:USTF0",1756682956912,0.07552798,108420.0,108410.0,2.37331023]
["bitfinex-derivatives","BTCF0:USTF0",1756682957099,0.05207987,108420.0,108410.0,2.37331023]
["bitfinex-derivatives","BTCF0:USTF0",1756682958497,0.05207987,108420.0,108410.0,2.28107533]
["bitfinex-derivatives","BTCF0:USTF0",1756682958905,0.05207987,108420.0,108410.0,1.38583533]
["bitfinex-derivatives","BTCF0:USTF0",1756682959110,0.05207987,108420.0,108410.0,2.27783533]
["bitfinex-derivatives","BTCF0:USTF0",1756682961806,0.05207987,108420.0,108410.0,1.38583533]
["bitfinex-derivatives","BTCF0:USTF0",1756682962011,0.05207987,108420.0,108410.0,2.27623533]
["bitfinex-derivatives","BTCF0:USTF0",1756682963113,0.05207987,108420.0,108410.0,2.36846983]
["bitfinex-derivatives","BTCF0:USTF0",1756682964114,9.87e-06,108420.0,108410.0,2.64135126]
["bitfinex-derivatives","BTCF0:USTF0",1756682965114,9.87e-06,108420.0,108410.0,2.36846983]
["bitfinex-derivatives","BTCF0:USTF0",1756682965508,9.87e-06,108420.0,108410.0,1.38583533]
["bitfinex-derivatives","BTCF0:USTF0",1756682965714,9.87e-06,108420.0,108410.0,2.27547533]
["bitfinex-derivatives","BTCF0:USTF0",1756682965917,9.87e-06,108420.0,108410.0,2.36770983]
["bitfinex-derivatives","BTCF0:USTF0",1756682966103,9.87e-06,108420.0,108410.0,2.39059126]
["bitfinex-derivatives","BTCF0:USTF0",1756682968012,9.87e-06,108420.0,108410.0,1.40871676]
["bitfinex-derivatives","BTCF0:USTF0",1756682968314,9.87e-06,108420.0,108410.0,1.7525539]
["bitfinex-derivatives","BTCF0:USTF0",1756682968615,9.87e-06,108420.0,108410.0,2.02543533]
["bitfinex-derivatives","BTCF0:USTF0",1756682970721,0.12858047,108430.0,108410.0,2.02543533]
["bitfinex-derivatives","BTCF0:USTF0",1756682970912,0.15156047,108430.0,108420.0,0.79715288]
["bitfinex-derivatives","BTCF0:USTF0",1756682971118,0.15156047,108430.0,108420.0,1.12715288]
["bitfinex-derivatives","BTCF0:USTF0",1756682971921,0.15156047,108430.0,108420.0,2.01671288]
["bitfinex-derivatives","BTCF0:USTF0",1756682972322,0.15256047,108430.0,108420.0,2.01671288]
["bitfinex-derivatives","BTCF0:USTF0",1756682973124,0.15356047,108430.0,108420.0,2.01671288]
["bitfinex-derivatives","BTCF0:USTF0",1756682973621,0.15356047,108430.0,108420.0,2.28959431]
["bitfinex-derivatives","BTCF0:USTF0",1756682973919,0.15356047,108430.0,108420.0,2.29420431]
["bitfinex-derivatives","BTCF0:USTF0",1756682974223,0.15356047,108430.0,108420.0,2.36738332]
["bitfinex-derivatives","BTCF0:USTF0",1756682974523,0.11917047,108430.0,108420.0,2.36738332]
["bitfinex-derivatives","BTCF0:USTF0",1756682975821,0.15617047,108430.0,108420.0,2.36738332]
["bitfinex-derivatives","BTCF0:USTF0",1756682976126,0.15617047,108430.0,108420.0,0.93210046]
["bitfinex-derivatives","BTCF0:USTF0",1756682976325,0.15617047,108430.0,108420.0,2.36738332]
["bitfinex-derivatives","BTCF0:USTF0",1756682977725,0.11917047,108430.0,108420.0,2.36738332]
["bitfinex-derivatives","BTCF0:USTF0",1756682977928,0.15617047,108430.0,108420.0,1.47786332]
["bitfinex-derivatives","BTCF0:USTF0",1756682978227,0.15617047,108430.0,108420.0,2.36738332]
["bitfinex-derivatives","BTCF0:USTF0",1756682979221,0.15617047,108430.0,108420.0,2.36734332]
["bitfinex-derivatives","BTCF0:USTF0",1756682981126,0.15617047,108430.0,108420.0,1.47786332]
["bitfinex-derivatives","BTCF0:USTF0",1756682981335,0.15617047,108430.0,108420.0,2.36730332]
["bitfinex-derivatives","BTCF0:USTF0",1756682982736,0.15617047,108430.0,108420.0,2.00650332]
["bitfinex-derivatives","BTCF0:USTF0",1756682983030,0.15617047,108430.0,108420.0,2.36730332]
["bitfinex-derivatives","BTCF0:USTF0",1756682983734,0.11917047,108430.0,108420.0,2.36730332]
["bitfinex-derivatives","BTCF0:USTF0",1756682985729,0.11917047,108430.0,108420.0,1.47786332]
["bitfinex-derivatives","BTCF0:USTF0",1756682985932,0.11917047,108430.0,108420.0,2.36718332]
["bitfinex-derivatives","BTCF0:USTF0",1756682986934,0.11917047,108430.0,108420.0,1.47786332]
["bitfinex-derivatives","BTCF0:USTF0",1756682987129,0.11917047,108430.0,108420.0,2.36718332]
["bitfinex-derivatives","BTCF0:USTF0",1756682991640,0.11917047,108430.0,108420.0,0.93210046]
["bitfinex-derivatives","BTCF0:USTF0",1756682991842,0.15617047,108430.0,108420.0,2.36698332]
["bitfinex-derivatives","BTCF0:USTF0",1756682992738,0.15617047,108430.0,108420.0,0.93210046]
["bitfinex-derivatives","BTCF0:USTF0",1756682992943,1.06446099,108430.0,108420.0,1.56983044]
["bitfinex-derivatives","BTCF0:USTF0",1756682993243,0.79157956,108430.0,108420.0,1.56983044]
["bitfinex-derivatives","BTCF0:USTF0",1756682993635,0.43077956,108430.0,108420.0,1.56983044]
["bitfinex-derivatives","BTCF0:USTF0",1756682993835,0.43077956,108430.0,108420.0,0.40782901]
["bitfinex-derivatives","BTCF0:USTF0",1756682994031,0.43077956,108430.0,108420.0,0.68071044]
["bitfinex-derivatives","BTCF0:USTF0",1756682994436,0.43077956,108430.0,108420.0,1.56979044]
["bitfinex-derivatives","BTCF0:USTF0",1756682995742,0.43077956,108430.0,108420.0,1.29690901]
["bitfinex-derivatives","BTCF0:USTF0",1756682995946,0.79157956,108430.0,108420.0,1.56979044]
["bitfinex-derivatives","BTCF0:USTF0",1756682997345,0.79157956,108430.0,108420.0,1.29690901]
["bitfinex-derivatives","BTCF0:USTF0",1756682997547,0.79157956,108430.0,108420.0,1.29682901]
["bitfinex-derivatives","BTCF0:USTF0",1756682997843,0.79157956,108430.0,108420.0,0.40782901]
["bitfinex-derivatives","BTCF0:USTF0",1756682998046,0.79157956,108430.0,108420.0,1.29678901]
["bitfinex-derivatives","BTCF0:USTF0",1756682999346,0.54157956,108430.0,108420.0,1.29678901]
["bitfinex-derivatives","BTCF0:USTF0",1756683000450,0.18077956,108430.0,108420.0,1.29678901]
["bitfinex-derivatives","BTCF0:USTF0",1756683000752,0.54157956,108430.0,108420.0,1.56967044]
["bitfinex-derivatives","BTCF0:USTF0",1756683001049,0.54157956,108430.0,108420.0,1.29678901]
["bitfinex-derivatives","BTCF0:USTF0",1756683001545,0.54157956,108430.0,108420.0,0.40782901]
["bitfinex-derivatives","BTCF0:USTF0",1756683001748,0.81446099,108430.0,108420.0,0.40782901]
["bitfinex-derivatives","BTCF0:USTF0",1756683002046,0.81455013,108430.0,108420.0,0.68079958]
["bitfinex-derivatives","BTCF0:USTF0",1756683002445,0.54157956,108430.0,108420.0,0.40782901]
["bitfinex-derivatives","BTCF0:USTF0",1756683002752,0.81455013,108430.0,108420.0,0.40782901]
["bitfinex-derivatives","BTCF0:USTF0",1756683002951,0.81455013,108430.0,108420.0,0.68079958]
["bitfinex-derivatives","BTCF0:USTF0",1756683003156,0.81455013,108430.0,108420.0,0.40782901]
["bitfinex-derivatives","BTCF0:USTF0",1756683003350,1.06455013,108430.0,108420.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756683003751,1.3375207,108430.0,108420.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683003949,1.06464864,108430.0,108420.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1756683004149,1.06464864,108430.0,108400.0,0.0940134]
["bitfinex-derivatives","BTCF0:USTF0",1756683004150,0.05657,108410.0,108400.0,0.0940134]
["bitfinex-derivatives","BTCF0:USTF0",1756683004356,0.05657,108410.0,108400.0,0.4040134]
["bitfinex-derivatives","BTCF0:USTF0",1756683004545,0.69043908,108410.0,108400.0,0.3690534]
["bitfinex-derivatives","BTCF0:USTF0",1756683004948,0.96500834,108410.0,108400.0,0.3690534]
["bitfinex-derivatives","BTCF0:USTF0",1756683005749,1.85372834,108410.0,108400.0,0.3690534]
["bitfinex-derivatives","BTCF0:USTF0",1756683005953,1.85368834,108410.0,108400.0,0.3690534]
["bitfinex-derivatives","BTCF0:USTF0",1756683006550,1.85368834,108410.0,108400.0,0.3700534]
["bitfinex-derivatives","BTCF0:USTF0",1756683006746,0.96500834,108410.0,108400.0,0.3700534]
["bitfinex-derivatives","BTCF0:USTF0",1756683006948,1.85372834,108410.0,108400.0,0.3700534]
["bitfinex-derivatives","BTCF0:USTF0",1756683007649,1.85472834,108410.0,108400.0,0.3452734]
["bitfinex-derivatives","BTCF0:USTF0",1756683008150,1.85472834,108410.0,108400.0,0.3442734]
["bitfinex-derivatives","BTCF0:USTF0",1756683008455,0.96600834,108410.0,108400.0,0.3442734]
["bitfinex-derivatives","BTCF0:USTF0",1756683008646,1.85464834,108410.0,108400.0,0.3690534]
["bitfinex-derivatives","BTCF0:USTF0",1756683009854,1.85464834,108410.0,108400.0,0.3442734]
["bitfinex-derivatives","BTCF0:USTF0",1756683010457,1.58153926,108410.0,108400.0,0.3442734]
["bitfinex-derivatives","BTCF0:USTF0",1756683010754,1.85460834,108410.0,108400.0,0.3690534]
["bitfinex-derivatives","BTCF0:USTF0",1756683011445,1.85460834,108410.0,108400.0,0.3442734]
["bitfinex-derivatives","BTCF0:USTF0",1756683011756,1.85460834,108410.0,108400.0,0.3690534]
["bitfinex-derivatives","BTCF0:USTF0",1756683012653,1.85460834,108410.0,108400.0,0.3442734]
["bitfinex-derivatives","BTCF0:USTF0",1756683013056,1.85460834,108410.0,108400.0,0.0342734]
["bitfinex-derivatives","BTCF0:USTF0",1756683013362,1.85460834,108410.0,108380.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1756683013559,0.41737,108390.0,108380.0,0.56321145]
["bitfinex-derivatives","BTCF0:USTF0",1756683013755,0.69043908,108390.0,108380.0,0.59883289]
["bitfinex-derivatives","BTCF0:USTF0",1756683013954,0.69043908,108390.0,108380.0,0.43536144]
["bitfinex-derivatives","BTCF0:USTF0",1756683014556,1.30589,108390.0,108380.0,0.43536144]
["bitfinex-derivatives","BTCF0:USTF0",1756683014762,1.57895908,108390.0,108380.0,0.43636144]
["bitfinex-derivatives","BTCF0:USTF0",1756683015555,1.30589,108390.0,108380.0,0.43636144]
["bitfinex-derivatives","BTCF0:USTF0",1756683015757,1.57895908,108390.0,108380.0,0.43936144]
["bitfinex-derivatives","BTCF0:USTF0",1756683016463,0.69043908,108390.0,108380.0,0.43836144]
["bitfinex-derivatives","BTCF0:USTF0",1756683016663,1.30585,108390.0,108380.0,0.43936144]
["bitfinex-derivatives","BTCF0:USTF0",1756683016860,1.82891908,108390.0,108380.0,0.40440144]
["bitfinex-derivatives","BTCF0:USTF0",1756683017060,2.18971908,108390.0,108380.0,0.37962144]
["bitfinex-derivatives","BTCF0:USTF0",1756683017265,2.21419262,108390.0,108380.0,0.37962144]
["bitfinex-derivatives","BTCF0:USTF0",1756683017566,2.21419262,108390.0,108380.0,0.43936144]
["bitfinex-derivatives","BTCF0:USTF0",1756683017774,2.21419262,108390.0,108380.0,0.40440144]
["bitfinex-derivatives","BTCF0:USTF0",1756683018171,1.94112354,108390.0,108380.0,0.37962144]
["bitfinex-derivatives","BTCF0:USTF0",1756683018379,2.4872217,108390.0,108380.0,0.37962144]
["bitfinex-derivatives","BTCF0:USTF0",1756683018564,1.94108354,108390.0,108380.0,0.43936144]
["bitfinex-derivatives","BTCF0:USTF0",1756683018770,2.21415262,108390.0,108380.0,0.43936144]
["bitfinex-derivatives","BTCF0:USTF0",1756683019280,2.4872217,108390.0,108380.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756683019475,1.94108354,108390.0,108380.0,0.43940956]
["bitfinex-derivatives","BTCF0:USTF0",1756683019671,2.21415262,108390.0,108380.0,0.40444956]
["bitfinex-derivatives","BTCF0:USTF0",1756683019871,2.21415262,108390.0,108380.0,0.43740956]
["bitfinex-derivatives","BTCF0:USTF0",1756683020072,2.21419262,108390.0,108380.0,0.43640956]
["bitfinex-derivatives","BTCF0:USTF0",1756683020268,2.21419262,108390.0,108380.0,0.40144956]
["bitfinex-derivatives","BTCF0:USTF0",1756683020269,1.94112354,108390.0,108380.0,0.40144956]
["bitfinex-derivatives","BTCF0:USTF0",1756683020474,1.94112354,108390.0,108380.0,0.43640956]
["bitfinex-derivatives","BTCF0:USTF0",1756683020675,2.21419262,108390.0,108380.0,0.43640956]
["bitfinex-derivatives","BTCF0:USTF0",1756683021277,1.94112354,108390.0,108380.0,0.43640956]
["bitfinex-derivatives","BTCF0:USTF0",1756683021470,1.69260354,108390.0,108380.0,0.43640956]
["bitfinex-derivatives","BTCF0:USTF0",1756683021781,1.96567262,108390.0,108380.0,0.43640956]
["bitfinex-derivatives","BTCF0:USTF0",1756683022379,1.96567262,108390.0,108380.0,0.40144956]
["bitfinex-derivatives","BTCF0:USTF0",1756683022575,2.2387417,108390.0,108380.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756683022781,2.7687417,108390.0,108370.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1756683022976,1.25184,108380.0,108370.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756683023182,1.27643354,108380.0,108370.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1756683023377,0.65834262,108380.0,108370.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1756683023684,0.38527354,108380.0,108370.0,0.71668908]
["bitfinex-derivatives","BTCF0:USTF0",1756683023985,0.38527354,108380.0,108370.0,1.13416053]
["bitfinex-derivatives","BTCF0:USTF0",1756683024183,0.38527354,108380.0,108370.0,0.86109145]
["bitfinex-derivatives","BTCF0:USTF0",1756683024678,0.65834262,108380.0,108370.0,0.48153375]
["bitfinex-derivatives","BTCF0:USTF0",1756683024983,0.65834262,108380.0,108370.0,0.48253375]
["bitfinex-derivatives","BTCF0:USTF0",1756683025283,0.38527354,108380.0,108370.0,0.48253375]
["bitfinex-derivatives","BTCF0:USTF0",1756683025483,0.02447354,108380.0,108370.0,0.75560283]
["bitfinex-derivatives","BTCF0:USTF0",1756683025783,0.38527354,108380.0,108370.0,0.75560283]
["bitfinex-derivatives","BTCF0:USTF0",1756683026175,0.38527354,108380.0,108370.0,0.48253375]
["bitfinex-derivatives","BTCF0:USTF0",1756683026482,0.65834262,108380.0,108370.0,0.75560283]
["bitfinex-derivatives","BTCF0:USTF0",1756683026681,0.65834262,108380.0,108370.0,0.48253375]
["bitfinex-derivatives","BTCF0:USTF0",1756683026982,0.65834262,108380.0,108370.0,0.44757375]
["bitfinex-derivatives","BTCF0:USTF0",1756683027178,0.65834262,108380.0,108370.0,0.42279375]
["bitfinex-derivatives","BTCF0:USTF0",1756683027483,0.65834262,108380.0,108370.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1756683027677,0.38527354,108380.0,108370.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1756683027876,0.65834262,108380.0,108370.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1756683028077,0.38527354,108380.0,108370.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1756683028276,0.65834262,108380.0,108370.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1756683028782,0.38527354,108380.0,108370.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1756683028982,0.65834262,108380.0,108370.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1756683029184,0.65834262,108380.0,108370.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1756683029482,0.65834262,108380.0,108370.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1756683029678,0.38527354,108380.0,108370.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1756683029885,1.55322262,108380.0,108370.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1756683030285,1.55322262,108380.0,108370.0,0.48204857]
["bitfinex-derivatives","BTCF0:USTF0",1756683030484,1.28015354,108380.0,108370.0,0.48204857]
["bitfinex-derivatives","BTCF0:USTF0",1756683030784,0.38527354,108380.0,108370.0,0.75511765]
["bitfinex-derivatives","BTCF0:USTF0",1756683031086,1.28007354,108380.0,108370.0,1.1685891]
["bitfinex-derivatives","BTCF0:USTF0",1756683031276,0.38527354,108380.0,108370.0,0.89552002]
["bitfinex-derivatives","BTCF0:USTF0",1756683031478,0.38527354,108380.0,108370.0,1.1685891]
["bitfinex-derivatives","BTCF0:USTF0",1756683031785,0.02447354,108380.0,108370.0,1.1685891]
["bitfinex-derivatives","BTCF0:USTF0",1756683032180,0.65834262,108380.0,108370.0,0.89552002]
["bitfinex-derivatives","BTCF0:USTF0",1756683032980,0.65834262,108380.0,108370.0,0.48204857]
["bitfinex-derivatives","BTCF0:USTF0",1756683033186,0.65834262,108380.0,108370.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1756683033485,0.65834262,108380.0,108370.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1756683033680,0.38527354,108380.0,108370.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1756683033885,0.65834262,108380.0,108370.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1756683034285,0.65834262,108380.0,108370.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1756683034486,0.65834262,108380.0,108370.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756683034688,0.70755112,108380.0,108370.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1756683035890,0.70755112,108380.0,108370.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756683036089,0.95755112,108380.0,108370.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756683036286,0.95755112,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756683036483,1.5369875,108380.0,108350.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1756683036682,0.3608,108360.0,108350.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1756683036883,0.38527354,108360.0,108350.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1756683037091,0.65834262,108360.0,108350.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1756683037891,0.65834262,108360.0,108350.0,0.44404063]
["bitfinex-derivatives","BTCF0:USTF0",1756683038081,1.55322262,108360.0,108350.0,0.44404063]
["bitfinex-derivatives","BTCF0:USTF0",1756683039286,1.28015354,108360.0,108350.0,0.44404063]
["bitfinex-derivatives","BTCF0:USTF0",1756683039493,1.55322262,108360.0,108350.0,0.44604063]
["bitfinex-derivatives","BTCF0:USTF0",1756683039989,0.65834262,108360.0,108350.0,0.44604063]
["bitfinex-derivatives","BTCF0:USTF0",1756683040189,1.55294262,108360.0,108350.0,0.44604063]
["bitfinex-derivatives","BTCF0:USTF0",1756683043090,0.38527354,108360.0,108350.0,0.44604063]
["bitfinex-derivatives","BTCF0:USTF0",1756683043289,0.02447354,108360.0,108350.0,1.13258116]
["bitfinex-derivatives","BTCF0:USTF0",1756683043488,0.70753136,108370.0,108350.0,1.09676116]
["bitfinex-derivatives","BTCF0:USTF0",1756683043693,1.47694262,108370.0,108350.0,0.84676116]
["bitfinex-derivatives","BTCF0:USTF0",1756683043895,0.65834262,108370.0,108350.0,0.84676116]
["bitfinex-derivatives","BTCF0:USTF0",1756683044098,1.55210262,108370.0,108360.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1756683044301,1.60129136,108370.0,108360.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1756683044492,0.43446228,108370.0,108360.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1756683044699,0.38527354,108370.0,108360.0,1.09669053]
["bitfinex-derivatives","BTCF0:USTF0",1756683045086,0.02447354,108370.0,108360.0,1.11555378]
["bitfinex-derivatives","BTCF0:USTF0",1756683045294,0.91771354,108380.0,108360.0,1.47635378]
["bitfinex-derivatives","BTCF0:USTF0",1756683045494,0.02447354,108380.0,108370.0,0.33321908]
["bitfinex-derivatives","BTCF0:USTF0",1756683045695,0.02447354,108380.0,108370.0,0.63739908]
["bitfinex-derivatives","BTCF0:USTF0",1756683045895,1.60137136,108390.0,108370.0,0.80087053]
["bitfinex-derivatives","BTCF0:USTF0",1756683046096,0.70753136,108390.0,108370.0,0.80087053]
["bitfinex-derivatives","BTCF0:USTF0",1756683046293,0.70753136,108390.0,108380.0,0.33321908]
["bitfinex-derivatives","BTCF0:USTF0",1756683046294,0.38527354,108390.0,108380.0,0.33321908]
["bitfinex-derivatives","BTCF0:USTF0",1756683046489,1.27879354,108390.0,108380.0,0.67321908]
["bitfinex-derivatives","BTCF0:USTF0",1756683046698,1.27879354,108390.0,108380.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1756683046898,1.27879354,108390.0,108380.0,0.56362145]
["bitfinex-derivatives","BTCF0:USTF0",1756683047302,1.27979354,108390.0,108380.0,0.56362145]
["bitfinex-derivatives","BTCF0:USTF0",1756683047693,1.27879354,108390.0,108380.0,0.56362145]
["bitfinex-derivatives","BTCF0:USTF0",1756683047894,1.27879354,108390.0,108380.0,1.08669053]
["bitfinex-derivatives","BTCF0:USTF0",1756683047895,0.38727354,108390.0,108380.0,1.08669053]
["bitfinex-derivatives","BTCF0:USTF0",1756683048096,0.02647354,108390.0,108380.0,1.44749053]
["bitfinex-derivatives","BTCF0:USTF0",1756683048297,0.02647354,108390.0,108380.0,1.46591812]
["bitfinex-derivatives","BTCF0:USTF0",1756683048498,0.82346,108410.0,108400.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756683048798,0.84994,108410.0,108400.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1756683048994,1.12300908,108410.0,108400.0,0.56362145]
["bitfinex-derivatives","BTCF0:USTF0",1756683049200,1.12300908,108410.0,108400.0,0.60362145]
["bitfinex-derivatives","BTCF0:USTF0",1756683049602,1.57676908,108410.0,108400.0,0.60362145]
["bitfinex-derivatives","BTCF0:USTF0",1756683049799,0.68428908,108410.0,108400.0,0.60362145]
["bitfinex-derivatives","BTCF0:USTF0",1756683050001,1.27722,108410.0,108400.0,0.60362145]
["bitfinex-derivatives","BTCF0:USTF0",1756683050305,0.38974,108410.0,108400.0,1.12669053]
["bitfinex-derivatives","BTCF0:USTF0",1756683050502,0.68928908,108410.0,108400.0,0.85362145]
["bitfinex-derivatives","BTCF0:USTF0",1756683051005,0.68928908,108410.0,108400.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756683051205,0.05042,108400.0,108390.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756683051395,1.57748908,108400.0,108390.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1756683052205,1.57748908,108400.0,108390.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756683052397,0.05042,108390.0,108380.0,0.07857759]
["bitfinex-derivatives","BTCF0:USTF0",1756683052601,0.68428908,108390.0,108380.0,0.35622904]
["bitfinex-derivatives","BTCF0:USTF0",1756683053295,0.41122,108390.0,108380.0,0.35622904]
["bitfinex-derivatives","BTCF0:USTF0",1756683053499,0.41122,108390.0,108380.0,0.56204904]
["bitfinex-derivatives","BTCF0:USTF0",1756683053500,0.68428908,108390.0,108380.0,0.56204904]
["bitfinex-derivatives","BTCF0:USTF0",1756683053701,1.57752908,108390.0,108380.0,0.56204904]
["bitfinex-derivatives","BTCF0:USTF0",1756683054207,1.30446,108390.0,108380.0,0.56204904]
["bitfinex-derivatives","BTCF0:USTF0",1756683054406,1.57752908,108390.0,108380.0,0.39857759]
["bitfinex-derivatives","BTCF0:USTF0",1756683055407,1.57952908,108390.0,108380.0,0.39857759]
["bitfinex-derivatives","BTCF0:USTF0",1756683055709,1.30646,108390.0,108380.0,0.39857759]
["bitfinex-derivatives","BTCF0:USTF0",1756683055903,1.57952908,108390.0,108380.0,0.39857759]
["bitfinex-derivatives","BTCF0:USTF0",1756683056708,1.85259816,108390.0,108380.0,0.04842759]
["bitfinex-derivatives","BTCF0:USTF0",1756683056908,2.44259816,108390.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683057108,0.68428908,108380.0,108370.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1756683058508,0.68428908,108380.0,108370.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1756683058905,0.41122,108380.0,108370.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1756683059109,0.68428908,108380.0,108370.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1756683059906,1.57704908,108380.0,108370.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1756683060104,1.57704908,108380.0,108370.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1756683060500,1.60148505,108380.0,108370.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1756683061306,0.70872505,108380.0,108370.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1756683061508,1.60112505,108380.0,108370.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1756683061706,1.60112505,108380.0,108370.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756683061913,1.60112505,108380.0,108370.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756683062110,1.60112505,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683062312,0.70872505,108380.0,108370.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756683062618,1.60040505,108380.0,108370.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756683062916,1.60040505,108380.0,108370.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1756683063717,1.60040505,108380.0,108370.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1756683064120,0.34792505,108380.0,108370.0,0.82572145]
["bitfinex-derivatives","BTCF0:USTF0",1756683064316,0.04837597,108380.0,108370.0,1.09879053]
["bitfinex-derivatives","BTCF0:USTF0",1756683064520,0.02394,108380.0,108370.0,1.09418053]
["bitfinex-derivatives","BTCF0:USTF0",1756683064813,0.66034908,108390.0,108370.0,0.93070908]
["bitfinex-derivatives","BTCF0:USTF0",1756683065117,1.57375673,108390.0,108380.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1756683065316,1.60023673,108390.0,108380.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1756683065617,1.87330581,108390.0,108380.0,0.22572145]
["bitfinex-derivatives","BTCF0:USTF0",1756683065919,1.87330581,108390.0,108380.0,0.19086145]
["bitfinex-derivatives","BTCF0:USTF0",1756683066115,1.59951673,108390.0,108380.0,0.22572145]
["bitfinex-derivatives","BTCF0:USTF0",1756683066310,1.32744765,108390.0,108380.0,0.22572145]
["bitfinex-derivatives","BTCF0:USTF0",1756683066524,0.32455908,108390.0,108380.0,0.57572145]
["bitfinex-derivatives","BTCF0:USTF0",1756683066712,0.32455908,108390.0,108380.0,0.22572145]
["bitfinex-derivatives","BTCF0:USTF0",1756683067016,0.32455908,108390.0,108380.0,0.81572145]
["bitfinex-derivatives","BTCF0:USTF0",1756683067017,0.05149,108390.0,108380.0,0.81572145]
["bitfinex-derivatives","BTCF0:USTF0",1756683067224,0.02544152,108390.0,108380.0,1.46856833]
["bitfinex-derivatives","BTCF0:USTF0",1756683067412,1.17478908,108420.0,108400.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756683067721,1.82404289,108420.0,108410.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1756683068811,0.05149,108410.0,108400.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1756683069020,0.68535908,108410.0,108400.0,0.59111145]
["bitfinex-derivatives","BTCF0:USTF0",1756683069611,0.68535908,108410.0,108400.0,0.22111145]
["bitfinex-derivatives","BTCF0:USTF0",1756683069920,0.68635908,108410.0,108400.0,0.22111145]
["bitfinex-derivatives","BTCF0:USTF0",1756683070112,0.75463201,108410.0,108400.0,0.22111145]
["bitfinex-derivatives","BTCF0:USTF0",1756683070720,0.05149,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683070920,1.64359201,108400.0,108390.0,0.52347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683071224,1.64359201,108400.0,108390.0,0.54625145]
["bitfinex-derivatives","BTCF0:USTF0",1756683072123,1.64359201,108400.0,108390.0,0.54725145]
["bitfinex-derivatives","BTCF0:USTF0",1756683072519,1.89359201,108400.0,108390.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756683072721,1.91803615,108400.0,108390.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756683074325,1.92003615,108400.0,108390.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756683074725,1.92003615,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756683075026,1.92203615,108400.0,108390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756683075429,0.78207615,108400.0,108390.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1756683075614,1.67127615,108400.0,108390.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1756683076126,1.67127615,108400.0,108390.0,0.30111145]
["bitfinex-derivatives","BTCF0:USTF0",1756683076327,1.67127615,108400.0,108390.0,0.26625145]
["bitfinex-derivatives","BTCF0:USTF0",1756683076516,1.67127615,108400.0,108390.0,0.16347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683076828,1.32993414,108400.0,108390.0,0.16347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683077029,1.67127615,108400.0,108390.0,0.16347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683077724,1.32993414,108400.0,108390.0,0.16347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683077932,1.67127615,108400.0,108390.0,0.16347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683078427,1.67139615,108400.0,108390.0,0.18625145]
["bitfinex-derivatives","BTCF0:USTF0",1756683081426,1.67139615,108400.0,108390.0,0.16347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683081625,0.05149,108390.0,108380.0,0.0417578]
["bitfinex-derivatives","BTCF0:USTF0",1756683081931,0.77807615,108390.0,108380.0,0.56008925]
["bitfinex-derivatives","BTCF0:USTF0",1756683082618,0.77807615,108390.0,108380.0,0.26808145]
["bitfinex-derivatives","BTCF0:USTF0",1756683082925,1.02907615,108390.0,108380.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1756683083728,1.03007615,108390.0,108380.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1756683084027,1.03007615,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683086125,0.04688,108370.0,108360.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1756683086323,1.63822201,108370.0,108360.0,0.56111145]
["bitfinex-derivatives","BTCF0:USTF0",1756683086537,1.32135247,108370.0,108360.0,0.56111145]
["bitfinex-derivatives","BTCF0:USTF0",1756683086826,1.66269448,108370.0,108360.0,0.56111145]
["bitfinex-derivatives","BTCF0:USTF0",1756683087224,1.66269448,108370.0,108360.0,0.56211145]
["bitfinex-derivatives","BTCF0:USTF0",1756683088132,1.66269448,108370.0,108360.0,0.56411145]
["bitfinex-derivatives","BTCF0:USTF0",1756683088431,1.66269448,108370.0,108360.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756683089129,1.66269448,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683089833,1.66273448,108370.0,108360.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756683090030,0.77449448,108370.0,108360.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756683090334,1.66373448,108370.0,108360.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1756683090727,1.66373448,108370.0,108360.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756683091223,1.66473448,108370.0,108360.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756683092429,0.77549448,108370.0,108360.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756683092628,1.66477448,108370.0,108360.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756683093129,1.66473448,108370.0,108360.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756683093635,0.77549448,108370.0,108360.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1756683093834,1.66477448,108370.0,108360.0,0.22308145]
["bitfinex-derivatives","BTCF0:USTF0",1756683094127,1.59672445,108370.0,108360.0,0.22308145]
["bitfinex-derivatives","BTCF0:USTF0",1756683094533,0.70744445,108370.0,108360.0,0.56308145]
["bitfinex-derivatives","BTCF0:USTF0",1756683094835,1.59672445,108370.0,108360.0,0.47308145]
["bitfinex-derivatives","BTCF0:USTF0",1756683095229,1.5967038,108370.0,108360.0,0.82308145]
["bitfinex-derivatives","BTCF0:USTF0",1756683095429,1.5967038,108370.0,108360.0,0.80308145]
["bitfinex-derivatives","BTCF0:USTF0",1756683095633,1.5967038,108370.0,108360.0,0.47308145]
["bitfinex-derivatives","BTCF0:USTF0",1756683097036,1.5967038,108370.0,108360.0,0.84308145]
["bitfinex-derivatives","BTCF0:USTF0",1756683097231,1.5967038,108370.0,108360.0,0.41347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683097438,1.5967038,108370.0,108360.0,0.16347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683097937,0.04694,108360.0,108350.0,0.05780166]
["bitfinex-derivatives","BTCF0:USTF0",1756683098130,0.40774,108360.0,108350.0,0.57810311]
["bitfinex-derivatives","BTCF0:USTF0",1756683098324,0.68103198,108360.0,108350.0,0.57810311]
["bitfinex-derivatives","BTCF0:USTF0",1756683099036,0.68103198,108360.0,108350.0,0.57910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683099334,0.70548093,108360.0,108350.0,0.54227311]
["bitfinex-derivatives","BTCF0:USTF0",1756683099936,0.43218895,108360.0,108350.0,0.57910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683100131,0.02407,108360.0,108350.0,0.82910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683100327,0.04694,108360.0,108350.0,0.82910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683101234,0.02407,108360.0,108350.0,0.82910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683101436,0.04694,108360.0,108350.0,0.82910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683102032,0.32023198,108360.0,108350.0,0.57910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683102232,0.70560436,108360.0,108350.0,0.57910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683102637,0.43231238,108360.0,108350.0,0.57910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683102830,0.70560436,108360.0,108350.0,0.57910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683103036,0.3608,108370.0,108360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756683103037,1.57535198,108370.0,108360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756683103234,1.57705428,108370.0,108350.0,0.07259166]
["bitfinex-derivatives","BTCF0:USTF0",1756683103535,0.68103198,108360.0,108350.0,0.59910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683103738,0.70560428,108360.0,108350.0,0.56227311]
["bitfinex-derivatives","BTCF0:USTF0",1756683103943,0.70560428,108360.0,108350.0,0.59910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683104133,0.4323123,108360.0,108350.0,0.59910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683104340,0.70560428,108360.0,108350.0,0.59910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683105250,0.4323123,108360.0,108350.0,0.59910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683105545,0.0715123,108360.0,108350.0,0.59810311]
["bitfinex-derivatives","BTCF0:USTF0",1756683106143,0.4323123,108360.0,108350.0,0.59910311]
["bitfinex-derivatives","BTCF0:USTF0",1756683106331,0.4323123,108360.0,108350.0,0.59449311]
["bitfinex-derivatives","BTCF0:USTF0",1756683106542,0.0245723,108360.0,108350.0,1.47858509]
["bitfinex-derivatives","BTCF0:USTF0",1756683106738,1.57951198,108370.0,108360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756683107044,1.58121992,108370.0,108350.0,0.23145311]
["bitfinex-derivatives","BTCF0:USTF0",1756683107238,0.68103198,108360.0,108350.0,0.58449311]
["bitfinex-derivatives","BTCF0:USTF0",1756683107440,0.70560992,108360.0,108350.0,0.58449311]
["bitfinex-derivatives","BTCF0:USTF0",1756683107942,0.70560992,108360.0,108350.0,0.58349311]
["bitfinex-derivatives","BTCF0:USTF0",1756683108138,0.43231794,108360.0,108350.0,0.58349311]
["bitfinex-derivatives","BTCF0:USTF0",1756683108340,0.02457794,108360.0,108350.0,1.21758509]
["bitfinex-derivatives","BTCF0:USTF0",1756683108539,0.02457794,108360.0,108350.0,1.21858509]
["bitfinex-derivatives","BTCF0:USTF0",1756683108740,0.68103198,108360.0,108350.0,0.58449311]
["bitfinex-derivatives","BTCF0:USTF0",1756683108945,0.70560992,108360.0,108350.0,0.58449311]
["bitfinex-derivatives","BTCF0:USTF0",1756683109143,0.43231794,108360.0,108350.0,0.58449311]
["bitfinex-derivatives","BTCF0:USTF0",1756683109943,0.70562195,108360.0,108350.0,0.58449311]
["bitfinex-derivatives","BTCF0:USTF0",1756683111333,0.70562195,108360.0,108350.0,0.54766311]
["bitfinex-derivatives","BTCF0:USTF0",1756683111334,0.95562195,108360.0,108350.0,0.54766311]
["bitfinex-derivatives","BTCF0:USTF0",1756683111543,0.95562195,108360.0,108350.0,0.52462311]
["bitfinex-derivatives","BTCF0:USTF0",1756683112038,0.95562195,108360.0,108350.0,0.54766311]
["bitfinex-derivatives","BTCF0:USTF0",1756683113644,1.22891393,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683114537,1.27810267,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683115439,0.04594,108350.0,108340.0,0.03028901]
["bitfinex-derivatives","BTCF0:USTF0",1756683115646,1.60878195,108350.0,108340.0,0.03028901]
["bitfinex-derivatives","BTCF0:USTF0",1756683116540,1.95548997,108350.0,108320.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756683116841,0.40113,108330.0,108320.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1756683117047,0.69901195,108330.0,108320.0,0.57334145]
["bitfinex-derivatives","BTCF0:USTF0",1756683117441,1.33191997,108330.0,108320.0,0.59931712]
["bitfinex-derivatives","BTCF0:USTF0",1756683117644,1.60521195,108330.0,108320.0,0.59931712]
["bitfinex-derivatives","BTCF0:USTF0",1756683117840,0.42371997,108330.0,108320.0,0.59931712]
["bitfinex-derivatives","BTCF0:USTF0",1756683118048,1.60521195,108330.0,108320.0,0.60431712]
["bitfinex-derivatives","BTCF0:USTF0",1756683118345,0.11689077,108330.0,108320.0,1.1276091]
["bitfinex-derivatives","BTCF0:USTF0",1756683118548,0.11689077,108330.0,108320.0,1.1306091]
["bitfinex-derivatives","BTCF0:USTF0",1756683118947,0.11689077,108330.0,108320.0,0.85731712]
["bitfinex-derivatives","BTCF0:USTF0",1756683119144,0.11689077,108330.0,108320.0,0.8806091]
["bitfinex-derivatives","BTCF0:USTF0",1756683119341,0.11689077,108330.0,108320.0,0.8776091]
["bitfinex-derivatives","BTCF0:USTF0",1756683119650,0.43151275,108330.0,108320.0,0.85731712]
["bitfinex-derivatives","BTCF0:USTF0",1756683119953,0.79231275,108330.0,108320.0,0.85731712]
["bitfinex-derivatives","BTCF0:USTF0",1756683120651,0.11689077,108330.0,108320.0,1.4914091]
["bitfinex-derivatives","BTCF0:USTF0",1756683121953,0.91336,108340.0,108330.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756683122139,0.93793297,108340.0,108330.0,0.54219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683122344,0.93793297,108340.0,108330.0,0.81548343]
["bitfinex-derivatives","BTCF0:USTF0",1756683123052,0.93793297,108340.0,108330.0,0.54219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683123249,0.91336,108340.0,108330.0,0.81748343]
["bitfinex-derivatives","BTCF0:USTF0",1756683123447,0.27329198,108340.0,108330.0,0.51211145]
["bitfinex-derivatives","BTCF0:USTF0",1756683123648,0.76834398,108350.0,108340.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1756683123847,1.68118398,108350.0,108340.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756683124048,1.74962807,108350.0,108340.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756683124853,1.74934807,108350.0,108340.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756683125152,1.74934807,108350.0,108340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1756683125855,0.453092,108350.0,108340.0,0.56492752]
["bitfinex-derivatives","BTCF0:USTF0",1756683126056,0.092292,108350.0,108340.0,1.48572752]
["bitfinex-derivatives","BTCF0:USTF0",1756683126353,0.11686799,108350.0,108340.0,1.57801992]
["bitfinex-derivatives","BTCF0:USTF0",1756683126556,0.11686799,108350.0,108340.0,1.48672752]
["bitfinex-derivatives","BTCF0:USTF0",1756683127056,0.11686799,108350.0,108340.0,1.14499145]
["bitfinex-derivatives","BTCF0:USTF0",1756683127259,0.11686799,108350.0,108340.0,1.48672752]
["bitfinex-derivatives","BTCF0:USTF0",1756683128158,0.11686799,108350.0,108340.0,1.14499145]
["bitfinex-derivatives","BTCF0:USTF0",1756683128364,0.11686799,108350.0,108340.0,1.18499145]
["bitfinex-derivatives","BTCF0:USTF0",1756683128565,0.11686799,108350.0,108340.0,0.83499145]
["bitfinex-derivatives","BTCF0:USTF0",1756683129062,0.15882799,108350.0,108340.0,0.83499145]
["bitfinex-derivatives","BTCF0:USTF0",1756683129263,0.86136406,108350.0,108340.0,0.22419145]
["bitfinex-derivatives","BTCF0:USTF0",1756683129463,1.77180406,108350.0,108340.0,0.22419145]
["bitfinex-derivatives","BTCF0:USTF0",1756683129660,1.77180406,108350.0,108340.0,0.19011145]
["bitfinex-derivatives","BTCF0:USTF0",1756683130363,1.77180406,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683130364,2.02180406,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683130755,2.02180406,108350.0,108340.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756683131652,0.76962799,108350.0,108340.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1756683131858,0.11686799,108350.0,108340.0,0.94592752]
["bitfinex-derivatives","BTCF0:USTF0",1756683132055,0.11686799,108350.0,108340.0,1.19592752]
["bitfinex-derivatives","BTCF0:USTF0",1756683133267,0.11686799,108350.0,108340.0,0.85419145]
["bitfinex-derivatives","BTCF0:USTF0",1756683134261,0.11686799,108350.0,108340.0,1.49672752]
["bitfinex-derivatives","BTCF0:USTF0",1756683134862,0.11686799,108350.0,108340.0,1.35325607]
["bitfinex-derivatives","BTCF0:USTF0",1756683135165,0.11686799,108350.0,108340.0,1.17672752]
["bitfinex-derivatives","BTCF0:USTF0",1756683135363,0.11686799,108350.0,108340.0,0.83499145]
["bitfinex-derivatives","BTCF0:USTF0",1756683135559,0.11686799,108350.0,108340.0,1.21499145]
["bitfinex-derivatives","BTCF0:USTF0",1756683136466,0.11686799,108350.0,108340.0,1.19499145]
["bitfinex-derivatives","BTCF0:USTF0",1756683136765,0.60279246,108380.0,108360.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756683136766,0.4703225,108380.0,108360.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756683137064,1.4552425,108380.0,108370.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756683137270,1.83313857,108380.0,108370.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756683137463,2.08313857,108380.0,108370.0,0.18811145]
["bitfinex-derivatives","BTCF0:USTF0",1756683137765,2.36313857,108380.0,108370.0,0.18811145]
["bitfinex-derivatives","BTCF0:USTF0",1756683138163,1.45565857,108380.0,108370.0,0.18811145]
["bitfinex-derivatives","BTCF0:USTF0",1756683138355,2.35725857,108380.0,108370.0,0.18811145]
["bitfinex-derivatives","BTCF0:USTF0",1756683138558,0.03616,108370.0,108360.0,0.05297129]
["bitfinex-derivatives","BTCF0:USTF0",1756683138769,0.42166,108370.0,108360.0,0.24108274]
["bitfinex-derivatives","BTCF0:USTF0",1756683138969,0.76339607,108370.0,108360.0,0.24108274]
["bitfinex-derivatives","BTCF0:USTF0",1756683139464,1.67087607,108370.0,108360.0,0.24108274]
["bitfinex-derivatives","BTCF0:USTF0",1756683139865,1.67051607,108370.0,108360.0,0.24108274]
["bitfinex-derivatives","BTCF0:USTF0",1756683140063,1.92251607,108370.0,108360.0,0.16347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683140265,1.92251607,108370.0,108340.0,0.05297583]
["bitfinex-derivatives","BTCF0:USTF0",1756683140266,1.58078,108370.0,108340.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1756683140467,0.42166,108350.0,108340.0,0.48347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683140667,1.33694,108350.0,108340.0,0.18347145]
["bitfinex-derivatives","BTCF0:USTF0",1756683140969,1.58694,108350.0,108340.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756683141369,1.33914,108350.0,108340.0,0.57219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683141565,1.33914,108350.0,108340.0,0.57319145]
["bitfinex-derivatives","BTCF0:USTF0",1756683141566,1.30298,108350.0,108340.0,0.57319145]
["bitfinex-derivatives","BTCF0:USTF0",1756683142172,1.30298,108350.0,108340.0,0.24319145]
["bitfinex-derivatives","BTCF0:USTF0",1756683142173,1.33914,108350.0,108340.0,0.24319145]
["bitfinex-derivatives","BTCF0:USTF0",1756683142472,1.68087607,108350.0,108340.0,0.18911145]
["bitfinex-derivatives","BTCF0:USTF0",1756683142666,1.33914,108350.0,108340.0,0.59419145]
["bitfinex-derivatives","BTCF0:USTF0",1756683142865,1.33854,108350.0,108340.0,0.22419145]
["bitfinex-derivatives","BTCF0:USTF0",1756683143066,1.33854,108350.0,108340.0,0.54419145]
["bitfinex-derivatives","BTCF0:USTF0",1756683143767,0.42166,108350.0,108340.0,0.54419145]
["bitfinex-derivatives","BTCF0:USTF0",1756683143962,0.3855,108350.0,108340.0,0.54419145]
["bitfinex-derivatives","BTCF0:USTF0",1756683144362,1.67971607,108360.0,108350.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1756683144568,1.68971607,108360.0,108350.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1756683144778,1.34798,108360.0,108350.0,0.59219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683145072,1.68971607,108360.0,108350.0,0.59219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683145973,1.34742,108360.0,108350.0,0.59219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683146178,0.43166,108360.0,108350.0,0.59219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683146377,1.34646,108360.0,108350.0,0.59219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683146879,1.34746,108360.0,108350.0,0.59219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683148778,1.37193812,108360.0,108350.0,0.59219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683149278,1.37081812,108360.0,108350.0,0.59219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683150079,0.05017812,108360.0,108350.0,1.54472752]
["bitfinex-derivatives","BTCF0:USTF0",1756683150275,0.001,108360.0,108350.0,1.54472752]
["bitfinex-derivatives","BTCF0:USTF0",1756683150474,0.001,108360.0,108350.0,1.20299145]
["bitfinex-derivatives","BTCF0:USTF0",1756683150775,0.001,108360.0,108350.0,1.54472752]
["bitfinex-derivatives","BTCF0:USTF0",1756683151279,0.001,108360.0,108350.0,1.29472752]
["bitfinex-derivatives","BTCF0:USTF0",1756683151480,0.06186,108360.0,108350.0,1.86495145]
["bitfinex-derivatives","BTCF0:USTF0",1756683151780,0.0257,108360.0,108350.0,1.86495145]
["bitfinex-derivatives","BTCF0:USTF0",1756683151980,0.001,108360.0,108350.0,1.86495145]
["bitfinex-derivatives","BTCF0:USTF0",1756683152274,0.05932,108360.0,108350.0,1.86495145]
["bitfinex-derivatives","BTCF0:USTF0",1756683152670,0.05932,108360.0,108350.0,1.86531145]
["bitfinex-derivatives","BTCF0:USTF0",1756683153277,0.05932,108360.0,108350.0,0.95299145]
["bitfinex-derivatives","BTCF0:USTF0",1756683153478,0.42012,108360.0,108350.0,0.59219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683153779,0.42012,108360.0,108350.0,0.36219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683154382,0.05932,108360.0,108350.0,0.36219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683154879,0.05932,108360.0,108350.0,0.57219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683155283,0.001,108360.0,108350.0,0.57219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683155483,0.001,108360.0,108350.0,1.27472752]
["bitfinex-derivatives","BTCF0:USTF0",1756683156283,0.0249,108360.0,108350.0,0.93299145]
["bitfinex-derivatives","BTCF0:USTF0",1756683156476,0.05932,108360.0,108350.0,0.93299145]
["bitfinex-derivatives","BTCF0:USTF0",1756683157281,0.05932,108360.0,108350.0,0.57219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683157677,0.0249,108360.0,108350.0,0.57219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683158275,0.0249,108360.0,108350.0,0.93299145]
["bitfinex-derivatives","BTCF0:USTF0",1756683158572,0.001,108360.0,108350.0,0.93299145]
["bitfinex-derivatives","BTCF0:USTF0",1756683159180,0.0249,108360.0,108350.0,0.57219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683159580,0.001,108360.0,108350.0,0.57219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683159881,0.001,108360.0,108350.0,1.27472752]
["bitfinex-derivatives","BTCF0:USTF0",1756683160083,0.001,108360.0,108350.0,1.61701252]
["bitfinex-derivatives","BTCF0:USTF0",1756683160280,0.001,108360.0,108350.0,1.18299145]
["bitfinex-derivatives","BTCF0:USTF0",1756683160475,0.001,108360.0,108350.0,1.52472752]
["bitfinex-derivatives","BTCF0:USTF0",1756683161073,0.001,108360.0,108350.0,1.61701252]
["bitfinex-derivatives","BTCF0:USTF0",1756683161579,0.001,108360.0,108350.0,1.16392752]
["bitfinex-derivatives","BTCF0:USTF0",1756683161779,0.001,108360.0,108350.0,0.57219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683161780,0.05932,108360.0,108350.0,0.57219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683161984,0.05932,108360.0,108350.0,0.36219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683162378,0.05932,108360.0,108350.0,0.55219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683162685,0.0249,108360.0,108350.0,0.55219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683162885,0.0249,108360.0,108350.0,0.91299145]
["bitfinex-derivatives","BTCF0:USTF0",1756683163087,0.05932,108360.0,108350.0,0.55219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683163280,0.1171768,108360.0,108350.0,0.55219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683163582,0.1515968,108360.0,108350.0,0.55219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683164180,0.1171768,108360.0,108350.0,0.55219145]
["bitfinex-derivatives","BTCF0:USTF0",1756683166387,0.0932768,108360.0,108350.0,1.09125607]
["bitfinex-derivatives","BTCF0:USTF0",1756683166581,0.0932768,108360.0,108350.0,1.25472752]
["bitfinex-derivatives","BTCF0:USTF0",1756683168289,0.0932768,108360.0,108350.0,2.16200752]
["bitfinex-derivatives","BTCF0:USTF0",1756683170591,0.0932768,108360.0,108350.0,1.99853607]
["bitfinex-derivatives","BTCF0:USTF0",1756683170789,0.0932768,108360.0,108350.0,2.16200752]
["bitfinex-derivatives","BTCF0:USTF0",1756683171890,0.0932768,108360.0,108350.0,2.25429502]
["bitfinex-derivatives","BTCF0:USTF0",1756683172190,0.0932768,108360.0,108350.0,2.16200752]
["bitfinex-derivatives","BTCF0:USTF0",1756683173384,0.0932768,108360.0,108350.0,1.82027145]
["bitfinex-derivatives","BTCF0:USTF0",1756683173586,0.0932768,108360.0,108350.0,2.16200752]
["bitfinex-derivatives","BTCF0:USTF0",1756683173785,0.0932768,108360.0,108350.0,2.16661752]
["bitfinex-derivatives","BTCF0:USTF0",1756683173988,0.0932768,108360.0,108350.0,2.09812479]
["bitfinex-derivatives","BTCF0:USTF0",1756683174387,0.0932768,108360.0,108350.0,1.82488145]
["bitfinex-derivatives","BTCF0:USTF0",1756683174582,0.1515968,108360.0,108350.0,1.82116145]
["bitfinex-derivatives","BTCF0:USTF0",1756683174788,0.1171768,108360.0,108350.0,2.09440479]
["bitfinex-derivatives","BTCF0:USTF0",1756683176095,0.14165564,108360.0,108350.0,2.09440479]
["bitfinex-derivatives","BTCF0:USTF0",1756683176498,0.14165563,108360.0,108350.0,1.82116145]
["bitfinex-derivatives","BTCF0:USTF0",1756683176700,0.14165563,108360.0,108350.0,2.09440479]
["bitfinex-derivatives","BTCF0:USTF0",1756683179604,0.14165563,108360.0,108350.0,1.82116145]
["bitfinex-derivatives","BTCF0:USTF0",1756683179904,0.14165563,108360.0,108350.0,2.09440479]
["bitfinex-derivatives","BTCF0:USTF0",1756683180112,0.14165563,108360.0,108350.0,1.19084479]
["bitfinex-derivatives","BTCF0:USTF0",1756683180304,0.14167788,108360.0,108350.0,1.73536479]
["bitfinex-derivatives","BTCF0:USTF0",1756683180702,0.11777788,108360.0,108350.0,1.73536479]
["bitfinex-derivatives","BTCF0:USTF0",1756683180904,0.11777788,108360.0,108350.0,2.18845519]
["bitfinex-derivatives","BTCF0:USTF0",1756683181404,0.11777788,108360.0,108350.0,2.09616479]
["bitfinex-derivatives","BTCF0:USTF0",1756683181809,0.11777788,108360.0,108350.0,2.18845519]
["bitfinex-derivatives","BTCF0:USTF0",1756683182404,0.02550108,108360.0,108350.0,2.18845519]
["bitfinex-derivatives","BTCF0:USTF0",1756683182902,0.4530679,108370.0,108360.0,0.0922819]
["bitfinex-derivatives","BTCF0:USTF0",1756683183110,0.11676993,108370.0,108360.0,1.17179003]
["bitfinex-derivatives","BTCF0:USTF0",1756683184509,0.11976993,108370.0,108360.0,1.53259003]
["bitfinex-derivatives","BTCF0:USTF0",1756683184902,0.0952679,108370.0,108360.0,1.53259003]
["bitfinex-derivatives","BTCF0:USTF0",1756683185302,0.03943139,108380.0,108370.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1756683185505,0.39551,108400.0,108390.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1756683185506,0.29551182,108400.0,108390.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1756683185706,0.29551182,108400.0,108390.0,0.84626479]
["bitfinex-derivatives","BTCF0:USTF0",1756683185913,0.29551182,108400.0,108390.0,1.75074479]
["bitfinex-derivatives","BTCF0:USTF0",1756683186710,0.33022182,108400.0,108390.0,1.76110479]
["bitfinex-derivatives","BTCF0:USTF0",1756683186910,0.33022182,108400.0,108390.0,1.42291306]
["bitfinex-derivatives","BTCF0:USTF0",1756683187111,0.33622182,108400.0,108390.0,1.76391306]
["bitfinex-derivatives","BTCF0:USTF0",1756683187510,0.34122182,108400.0,108390.0,1.77391306]
["bitfinex-derivatives","BTCF0:USTF0",1756683188111,0.30651182,108400.0,108390.0,1.77391306]
["bitfinex-derivatives","BTCF0:USTF0",1756683188404,0.28359182,108400.0,108390.0,1.77391306]
["bitfinex-derivatives","BTCF0:USTF0",1756683188807,0.28359182,108400.0,108390.0,1.84797152]
["bitfinex-derivatives","BTCF0:USTF0",1756683189003,0.011,108400.0,108390.0,2.13471306]
["bitfinex-derivatives","BTCF0:USTF0",1756683189202,0.011,108400.0,108390.0,2.5002128]
["bitfinex-derivatives","BTCF0:USTF0",1756683189412,0.011,108400.0,108390.0,1.04924612]
["bitfinex-derivatives","BTCF0:USTF0",1756683189607,0.011,108400.0,108390.0,0.95698972]
["bitfinex-derivatives","BTCF0:USTF0",1756683189814,0.011,108400.0,108390.0,1.23023306]
["bitfinex-derivatives","BTCF0:USTF0",1756683190004,0.06863,108400.0,108390.0,1.84351306]
["bitfinex-derivatives","BTCF0:USTF0",1756683190203,0.34187334,108400.0,108390.0,1.25946972]
["bitfinex-derivatives","BTCF0:USTF0",1756683190410,0.70267334,108400.0,108390.0,0.35618972]
["bitfinex-derivatives","BTCF0:USTF0",1756683190712,0.34187334,108400.0,108390.0,0.35618972]
["bitfinex-derivatives","BTCF0:USTF0",1756683191507,0.95267334,108400.0,108390.0,0.02316827]
["bitfinex-derivatives","BTCF0:USTF0",1756683192011,0.42943,108400.0,108390.0,0.24618972]
["bitfinex-derivatives","BTCF0:USTF0",1756683192208,0.39472,108400.0,108390.0,0.61618972]
["bitfinex-derivatives","BTCF0:USTF0",1756683192409,0.011,108400.0,108390.0,0.58766753]
["bitfinex-derivatives","BTCF0:USTF0",1756683192607,0.3718,108400.0,108390.0,1.14882972]
["bitfinex-derivatives","BTCF0:USTF0",1756683192808,0.3718,108400.0,108390.0,1.47882972]
["bitfinex-derivatives","BTCF0:USTF0",1756683193008,0.40651,108400.0,108390.0,1.47882972]
["bitfinex-derivatives","BTCF0:USTF0",1756683193716,0.40651,108400.0,108390.0,1.14882972]
["bitfinex-derivatives","BTCF0:USTF0",1756683194018,0.77090781,108400.0,108390.0,0.25079972]
["bitfinex-derivatives","BTCF0:USTF0",1756683195015,0.7953046,108400.0,108390.0,0.25079972]
["bitfinex-derivatives","BTCF0:USTF0",1756683195317,0.45382679,108400.0,108390.0,0.25079972]
["bitfinex-derivatives","BTCF0:USTF0",1756683195517,0.7953046,108400.0,108390.0,0.25079972]
["bitfinex-derivatives","BTCF0:USTF0",1756683195706,0.45382679,108400.0,108390.0,0.25079972]
["bitfinex-derivatives","BTCF0:USTF0",1756683195910,0.7953046,108400.0,108390.0,0.25079972]
["bitfinex-derivatives","BTCF0:USTF0",1756683196221,1.0453046,108400.0,108390.0,0.05262827]
["bitfinex-derivatives","BTCF0:USTF0",1756683197614,1.0453046,108400.0,108390.0,0.02777827]
["bitfinex-derivatives","BTCF0:USTF0",1756683197822,1.9461846,108400.0,108390.0,0.02777827]
["bitfinex-derivatives","BTCF0:USTF0",1756683198117,2.28766241,108400.0,108390.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683198313,1.9461846,108400.0,108390.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683198824,1.0453046,108400.0,108390.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683199008,1.9455846,108400.0,108390.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683201517,1.9455846,108400.0,108390.0,0.02762191]
["bitfinex-derivatives","BTCF0:USTF0",1756683204823,1.9439846,108400.0,108390.0,0.02762191]
["bitfinex-derivatives","BTCF0:USTF0",1756683205019,1.60250679,108400.0,108390.0,0.02762191]
["bitfinex-derivatives","BTCF0:USTF0",1756683205222,1.9429046,108400.0,108390.0,0.02762191]
["bitfinex-derivatives","BTCF0:USTF0",1756683205715,1.9429046,108400.0,108390.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683206116,2.28438241,108400.0,108390.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683206327,1.9429046,108400.0,108390.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683209232,1.9435446,108400.0,108390.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683211519,1.6935446,108400.0,108390.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683211726,1.6935446,108400.0,108380.0,0.02188386]
["bitfinex-derivatives","BTCF0:USTF0",1756683211727,2.68425007,108400.0,108380.0,0.02188386]
["bitfinex-derivatives","BTCF0:USTF0",1756683211925,0.02376,108370.0,108360.0,0.07788609]
["bitfinex-derivatives","BTCF0:USTF0",1756683212129,1.59312557,108370.0,108360.0,0.60135754]
["bitfinex-derivatives","BTCF0:USTF0",1756683212322,1.61753724,108370.0,108360.0,0.60135754]
["bitfinex-derivatives","BTCF0:USTF0",1756683212724,1.34424167,108370.0,108360.0,0.60479141]
["bitfinex-derivatives","BTCF0:USTF0",1756683213026,1.61753724,108370.0,108360.0,0.60479141]
["bitfinex-derivatives","BTCF0:USTF0",1756683213226,1.61853724,108370.0,108360.0,0.60479141]
["bitfinex-derivatives","BTCF0:USTF0",1756683213826,1.34524167,108370.0,108360.0,0.60479141]
["bitfinex-derivatives","BTCF0:USTF0",1756683214027,1.61853724,108370.0,108360.0,0.60479141]
["bitfinex-derivatives","BTCF0:USTF0",1756683214630,1.61853724,108370.0,108360.0,0.67735704]
["bitfinex-derivatives","BTCF0:USTF0",1756683214831,1.61953724,108370.0,108360.0,0.67735704]
["bitfinex-derivatives","BTCF0:USTF0",1756683216332,1.07989724,108370.0,108360.0,0.28265704]
["bitfinex-derivatives","BTCF0:USTF0",1756683216629,1.97913724,108370.0,108360.0,0.28265704]
["bitfinex-derivatives","BTCF0:USTF0",1756683217134,1.07989724,108370.0,108360.0,0.21009141]
["bitfinex-derivatives","BTCF0:USTF0",1756683217429,1.97909724,108370.0,108360.0,0.21009141]
["bitfinex-derivatives","BTCF0:USTF0",1756683217923,1.97909724,108370.0,108360.0,0.02217996]
["bitfinex-derivatives","BTCF0:USTF0",1756683218127,1.97909724,108370.0,108350.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1756683218328,0.69268557,108360.0,108350.0,0.57986145]
["bitfinex-derivatives","BTCF0:USTF0",1756683218533,0.71709724,108360.0,108350.0,0.57986145]
["bitfinex-derivatives","BTCF0:USTF0",1756683219520,1.59076557,108360.0,108350.0,0.57986145]
["bitfinex-derivatives","BTCF0:USTF0",1756683219726,1.59076557,108360.0,108350.0,0.65252238]
["bitfinex-derivatives","BTCF0:USTF0",1756683220933,1.59076557,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683221131,1.58932557,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683221331,1.61372357,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683221934,0.71708357,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683222136,1.61372357,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683222834,0.71708357,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683223038,1.61380357,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683224340,1.340508,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683224630,1.61380357,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683227032,1.31399,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683227234,1.61170226,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683227427,0.44380669,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683227631,1.33880669,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683230040,1.33892669,108360.0,108350.0,0.67212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683231039,1.33892669,108360.0,108350.0,0.61034682]
["bitfinex-derivatives","BTCF0:USTF0",1756683231340,1.33892669,108360.0,108350.0,0.63478682]
["bitfinex-derivatives","BTCF0:USTF0",1756683232041,1.33892669,108360.0,108350.0,0.34478682]
["bitfinex-derivatives","BTCF0:USTF0",1756683232238,1.33892669,108360.0,108350.0,0.38212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683232439,0.44380669,108360.0,108350.0,0.34478682]
["bitfinex-derivatives","BTCF0:USTF0",1756683232641,1.33844669,108360.0,108350.0,0.38212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683235547,1.33844669,108360.0,108350.0,0.21865537]
["bitfinex-derivatives","BTCF0:USTF0",1756683235743,1.33844669,108360.0,108350.0,0.38212682]
["bitfinex-derivatives","BTCF0:USTF0",1756683236347,1.33844669,108360.0,108350.0,0.37751682]
["bitfinex-derivatives","BTCF0:USTF0",1756683237247,0.44380669,108360.0,108350.0,0.37751682]
["bitfinex-derivatives","BTCF0:USTF0",1756683237439,1.33844669,108360.0,108350.0,0.37751682]
["bitfinex-derivatives","BTCF0:USTF0",1756683239947,1.33844669,108360.0,108350.0,0.21404537]
["bitfinex-derivatives","BTCF0:USTF0",1756683240149,1.33844669,108360.0,108350.0,0.34017682]
["bitfinex-derivatives","BTCF0:USTF0",1756683240547,1.33844669,108360.0,108350.0,0.37751682]
["bitfinex-derivatives","BTCF0:USTF0",1756683241046,1.33844669,108360.0,108350.0,0.34017682]
["bitfinex-derivatives","BTCF0:USTF0",1756683241254,1.33844669,108360.0,108350.0,0.31573682]
["bitfinex-derivatives","BTCF0:USTF0",1756683241550,1.33844669,108360.0,108350.0,0.34017682]
["bitfinex-derivatives","BTCF0:USTF0",1756683242649,1.58844669,108360.0,108350.0,0.07960444]
["bitfinex-derivatives","BTCF0:USTF0",1756683242848,1.58844669,108360.0,108350.0,0.01960444]
["bitfinex-derivatives","BTCF0:USTF0",1756683243040,1.58844669,108360.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683243248,0.42297,108350.0,108340.0,0.47248145]
["bitfinex-derivatives","BTCF0:USTF0",1756683243451,0.44738669,108350.0,108340.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1756683244353,0.44738669,108350.0,108340.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1756683245150,0.44738669,108350.0,108340.0,0.30491226]
["bitfinex-derivatives","BTCF0:USTF0",1756683245451,0.44738669,108350.0,108340.0,0.30691226]
["bitfinex-derivatives","BTCF0:USTF0",1756683245452,0.44740028,108350.0,108340.0,0.30691226]
["bitfinex-derivatives","BTCF0:USTF0",1756683245752,0.44740028,108350.0,108340.0,0.33131226]
["bitfinex-derivatives","BTCF0:USTF0",1756683245955,1.34200028,108350.0,108340.0,0.33131226]
["bitfinex-derivatives","BTCF0:USTF0",1756683246251,1.34200028,108350.0,108340.0,0.33031226]
["bitfinex-derivatives","BTCF0:USTF0",1756683246454,1.34200028,108350.0,108340.0,0.33131226]
["bitfinex-derivatives","BTCF0:USTF0",1756683247052,1.59200028,108350.0,108340.0,0.30691226]
["bitfinex-derivatives","BTCF0:USTF0",1756683247253,0.69740028,108350.0,108340.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683247552,1.59200028,108350.0,108340.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683247852,1.64122794,108350.0,108340.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683248351,1.59200028,108350.0,108340.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683248552,1.76200028,108350.0,108340.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683248746,1.76196028,108350.0,108340.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683248948,1.76196028,108350.0,108340.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683248949,1.96196028,108350.0,108340.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683249250,1.96196028,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683249954,1.06740028,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683250155,1.93200028,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683256761,1.98122794,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683256963,1.73122794,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683257155,1.68200028,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683257760,1.68200028,108350.0,108330.0,0.01984311]
["bitfinex-derivatives","BTCF0:USTF0",1756683258059,0.42297,108340.0,108330.0,0.49787145]
["bitfinex-derivatives","BTCF0:USTF0",1756683258257,0.44740028,108340.0,108330.0,0.5180005]
["bitfinex-derivatives","BTCF0:USTF0",1756683258563,0.44740028,108340.0,108330.0,0.5518605]
["bitfinex-derivatives","BTCF0:USTF0",1756683259163,0.44740028,108340.0,108330.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1756683259764,0.44740028,108340.0,108330.0,0.5538605]
["bitfinex-derivatives","BTCF0:USTF0",1756683259967,0.44740028,108340.0,108330.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1756683261465,0.44740028,108340.0,108330.0,0.4966005]
["bitfinex-derivatives","BTCF0:USTF0",1756683261668,0.44740028,108340.0,108330.0,0.04752905]
["bitfinex-derivatives","BTCF0:USTF0",1756683262265,0.69740028,108340.0,108330.0,0.02312905]
["bitfinex-derivatives","BTCF0:USTF0",1756683262564,1.44990028,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756683263068,1.49912794,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756683264968,1.49912794,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683265474,1.49912794,108340.0,108320.0,0.02464005]
["bitfinex-derivatives","BTCF0:USTF0",1756683265776,1.31749,108330.0,108320.0,0.39290005]
["bitfinex-derivatives","BTCF0:USTF0",1756683266073,1.34192028,108330.0,108320.0,0.39290005]
["bitfinex-derivatives","BTCF0:USTF0",1756683266576,1.34192028,108330.0,108320.0,0.35904005]
["bitfinex-derivatives","BTCF0:USTF0",1756683267275,1.34192028,108330.0,108320.0,0.33464005]
["bitfinex-derivatives","BTCF0:USTF0",1756683267475,1.34192028,108330.0,108320.0,0.35904005]
["bitfinex-derivatives","BTCF0:USTF0",1756683268069,1.34192028,108330.0,108320.0,0.13904005]
["bitfinex-derivatives","BTCF0:USTF0",1756683268275,0.1544851,108320.0,108310.0,0.05826001]
["bitfinex-derivatives","BTCF0:USTF0",1756683268475,0.02469,108310.0,108300.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756683268775,1.34184028,108310.0,108300.0,0.45648881]
["bitfinex-derivatives","BTCF0:USTF0",1756683268968,1.34184028,108310.0,108300.0,0.68098546]
["bitfinex-derivatives","BTCF0:USTF0",1756683269569,1.33984028,108310.0,108300.0,0.68098546]
["bitfinex-derivatives","BTCF0:USTF0",1756683269770,0.44540028,108310.0,108300.0,0.68098546]
["bitfinex-derivatives","BTCF0:USTF0",1756683269969,1.33884028,108310.0,108300.0,0.68298546]
["bitfinex-derivatives","BTCF0:USTF0",1756683270370,1.33884028,108310.0,108300.0,0.70417546]
["bitfinex-derivatives","BTCF0:USTF0",1756683271672,1.33884028,108310.0,108300.0,0.70517546]
["bitfinex-derivatives","BTCF0:USTF0",1756683273475,1.33884028,108310.0,108300.0,0.78088348]
["bitfinex-derivatives","BTCF0:USTF0",1756683273878,1.33884028,108310.0,108300.0,0.17088348]
["bitfinex-derivatives","BTCF0:USTF0",1756683274372,1.33884028,108310.0,108300.0,0.09517546]
["bitfinex-derivatives","BTCF0:USTF0",1756683274574,1.34884028,108310.0,108300.0,0.04958546]
["bitfinex-derivatives","BTCF0:USTF0",1756683274877,1.64884028,108310.0,108300.0,0.04958546]
["bitfinex-derivatives","BTCF0:USTF0",1756683275266,1.64884028,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756683276379,1.64884028,108310.0,108300.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1756683276572,1.64884028,108310.0,108300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756683276775,1.64984028,108310.0,108300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756683280282,0.75540028,108310.0,108300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756683280475,1.64980028,108310.0,108300.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756683280875,0.75540028,108310.0,108300.0,0.09103546]
["bitfinex-derivatives","BTCF0:USTF0",1756683281179,0.02543028,108310.0,108300.0,0.66103546]
["bitfinex-derivatives","BTCF0:USTF0",1756683281383,0.05033028,108310.0,108300.0,0.66103546]
["bitfinex-derivatives","BTCF0:USTF0",1756683281682,0.94473028,108310.0,108300.0,0.66103546]
["bitfinex-derivatives","BTCF0:USTF0",1756683282776,0.94469028,108310.0,108300.0,1.02183546]
["bitfinex-derivatives","BTCF0:USTF0",1756683282977,0.91979028,108310.0,108300.0,1.02183546]
["bitfinex-derivatives","BTCF0:USTF0",1756683283282,0.001,108310.0,108300.0,1.11416736]
["bitfinex-derivatives","BTCF0:USTF0",1756683283486,0.001,108310.0,108300.0,1.02183546]
["bitfinex-derivatives","BTCF0:USTF0",1756683284885,0.001,108310.0,108300.0,1.11416736]
["bitfinex-derivatives","BTCF0:USTF0",1756683285983,0.001,108310.0,108300.0,1.0675819]
["bitfinex-derivatives","BTCF0:USTF0",1756683286178,0.001,108310.0,108300.0,1.11416736]
["bitfinex-derivatives","BTCF0:USTF0",1756683286379,0.001,108310.0,108300.0,1.02183546]
["bitfinex-derivatives","BTCF0:USTF0",1756683287082,0.001,108310.0,108300.0,1.11416716]
["bitfinex-derivatives","BTCF0:USTF0",1756683287978,0.06041,108330.0,108310.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1756683288284,0.06041,108330.0,108310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756683288477,0.06041,108330.0,108320.0,0.04658546]
["bitfinex-derivatives","BTCF0:USTF0",1756683288676,0.06041,108340.0,108320.0,0.76738546]
["bitfinex-derivatives","BTCF0:USTF0",1756683288877,0.06041,108340.0,108330.0,0.04658546]
["bitfinex-derivatives","BTCF0:USTF0",1756683289177,0.06041,108340.0,108330.0,0.39658546]
["bitfinex-derivatives","BTCF0:USTF0",1756683289684,0.0249,108340.0,108330.0,0.39658546]
["bitfinex-derivatives","BTCF0:USTF0",1756683290088,0.0289,108340.0,108330.0,0.39658546]
["bitfinex-derivatives","BTCF0:USTF0",1756683290580,0.0249,108340.0,108330.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756683290779,0.0289,108340.0,108330.0,0.75738546]
["bitfinex-derivatives","BTCF0:USTF0",1756683291586,0.0309,108340.0,108330.0,0.75738546]
["bitfinex-derivatives","BTCF0:USTF0",1756683292582,0.006,108340.0,108330.0,1.09969176]
["bitfinex-derivatives","BTCF0:USTF0",1756683293485,0.04151,108340.0,108330.0,1.00738546]
["bitfinex-derivatives","BTCF0:USTF0",1756683293687,0.06641,108340.0,108330.0,0.75738546]
["bitfinex-derivatives","BTCF0:USTF0",1756683295085,0.0309,108340.0,108330.0,0.75738546]
["bitfinex-derivatives","BTCF0:USTF0",1756683295287,0.06641,108340.0,108330.0,0.75738546]
["bitfinex-derivatives","BTCF0:USTF0",1756683296192,0.42721,108340.0,108330.0,0.39658546]
["bitfinex-derivatives","BTCF0:USTF0",1756683296679,0.67721,108340.0,108330.0,0.39658546]
["bitfinex-derivatives","BTCF0:USTF0",1756683297193,0.70147051,108340.0,108330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756683297487,0.06041,108310.0,108290.0,0.04202263]
["bitfinex-derivatives","BTCF0:USTF0",1756683297688,0.42121,108300.0,108290.0,0.09352546]
["bitfinex-derivatives","BTCF0:USTF0",1756683298285,0.67121,108300.0,108290.0,0.04658546]
["bitfinex-derivatives","BTCF0:USTF0",1756683298792,0.69545867,108300.0,108290.0,0.09552546]
["bitfinex-derivatives","BTCF0:USTF0",1756683299298,0.44645867,108300.0,108290.0,0.10052546]
["bitfinex-derivatives","BTCF0:USTF0",1756683299787,1.20189,108300.0,108290.0,0.09552546]
["bitfinex-derivatives","BTCF0:USTF0",1756683299998,1.20289,108300.0,108290.0,0.09952546]
["bitfinex-derivatives","BTCF0:USTF0",1756683300193,0.42221,108300.0,108290.0,0.09952546]
["bitfinex-derivatives","BTCF0:USTF0",1756683300382,1.19513,108300.0,108290.0,0.42952546]
["bitfinex-derivatives","BTCF0:USTF0",1756683300695,1.19513,108300.0,108290.0,0.05058546]
["bitfinex-derivatives","BTCF0:USTF0",1756683300896,1.19513,108300.0,108290.0,0.05158546]
["bitfinex-derivatives","BTCF0:USTF0",1756683301194,1.19513,108300.0,108290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756683301195,1.46937531,108300.0,108290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756683301687,0.06041,108260.0,108250.0,0.12672226]
["bitfinex-derivatives","BTCF0:USTF0",1756683301886,0.06041,108260.0,108250.0,0.52330772]
["bitfinex-derivatives","BTCF0:USTF0",1756683302292,0.06041,108260.0,108250.0,0.54064326]
["bitfinex-derivatives","BTCF0:USTF0",1756683302594,0.05741,108260.0,108250.0,0.54064326]
["bitfinex-derivatives","BTCF0:USTF0",1756683303092,0.05841,108260.0,108250.0,0.54664326]
["bitfinex-derivatives","BTCF0:USTF0",1756683303688,0.39772,108290.0,108260.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1756683303894,0.44459564,108290.0,108280.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1756683304394,0.02267,108290.0,108280.0,0.46031546]
["bitfinex-derivatives","BTCF0:USTF0",1756683304590,0.02267,108290.0,108280.0,0.47031546]
["bitfinex-derivatives","BTCF0:USTF0",1756683304891,0.05959,108290.0,108280.0,0.47031546]
["bitfinex-derivatives","BTCF0:USTF0",1756683305097,0.02267,108290.0,108280.0,0.47031546]
["bitfinex-derivatives","BTCF0:USTF0",1756683305699,0.06059,108290.0,108280.0,0.47131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683306091,0.67139,108290.0,108280.0,0.04758546]
["bitfinex-derivatives","BTCF0:USTF0",1756683306292,0.69558156,108290.0,108280.0,0.04758546]
["bitfinex-derivatives","BTCF0:USTF0",1756683306499,1.58946156,108290.0,108280.0,0.10131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683306898,1.58946156,108290.0,108280.0,0.04758546]
["bitfinex-derivatives","BTCF0:USTF0",1756683307298,1.58946156,108290.0,108280.0,0.10131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683307299,1.58942156,108290.0,108280.0,0.10131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683307492,0.69558156,108290.0,108280.0,0.10131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683307799,0.67139,108290.0,108280.0,0.10131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683307990,0.06059,108290.0,108280.0,0.47131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683308192,0.06059,108290.0,108280.0,0.10131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683308595,0.42139,108290.0,108280.0,0.10131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683309492,0.06059,108290.0,108280.0,0.35131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683310500,0.06059,108290.0,108280.0,0.69131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683310800,0.06059,108290.0,108280.0,1.05211546]
["bitfinex-derivatives","BTCF0:USTF0",1756683310990,0.06059,108290.0,108280.0,0.71211546]
["bitfinex-derivatives","BTCF0:USTF0",1756683311191,0.06059,108290.0,108280.0,0.35131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683311902,0.69554653,108290.0,108280.0,0.04758546]
["bitfinex-derivatives","BTCF0:USTF0",1756683312201,0.69554653,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683312395,1.06554653,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683313496,0.69554653,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683313900,1.05554653,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683314497,0.80554653,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683314801,1.51934653,108290.0,108280.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756683315004,0.24059,108290.0,108280.0,0.10131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683315199,0.95439,108290.0,108280.0,0.10131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683315390,1.31519,108290.0,108280.0,0.07063546]
["bitfinex-derivatives","BTCF0:USTF0",1756683316303,1.31519,108290.0,108280.0,0.10131546]
["bitfinex-derivatives","BTCF0:USTF0",1756683318303,0.04922766,108330.0,108280.0,1.13377586]
["bitfinex-derivatives","BTCF0:USTF0",1756683318501,0.0820461,108350.0,108320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756683318502,0.05959,108350.0,108320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756683318700,0.05959,108350.0,108340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756683319098,0.05959,108350.0,108340.0,1.3842899]
["bitfinex-derivatives","BTCF0:USTF0",1756683319302,0.05959,108350.0,108340.0,1.0442899]
["bitfinex-derivatives","BTCF0:USTF0",1756683319606,0.05959,108350.0,108340.0,1.4042899]
["bitfinex-derivatives","BTCF0:USTF0",1756683319807,0.06159,108350.0,108340.0,1.0442899]
["bitfinex-derivatives","BTCF0:USTF0",1756683320509,0.06559,108350.0,108340.0,1.0442899]
["bitfinex-derivatives","BTCF0:USTF0",1756683321911,0.06859,108350.0,108340.0,1.0452899]
["bitfinex-derivatives","BTCF0:USTF0",1756683323716,0.06859,108350.0,108340.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756683323717,0.78599,108350.0,108340.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756683325810,1.14679,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683327814,0.78599,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683328014,0.78599,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683330714,0.009,108350.0,108340.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756683331422,0.06859,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683331620,0.31859,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683331816,0.34221077,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683334519,0.34221077,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683334720,0.09221077,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683334922,0.98517077,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683335118,0.09221077,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683335320,0.03167,108350.0,108340.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756683335619,0.009,108350.0,108340.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756683336213,0.06901,108350.0,108340.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756683336421,0.06901,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683336820,0.0926414,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683337121,0.0926414,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683338022,0.03299,108350.0,108340.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756683338218,0.06901,108350.0,108340.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756683338521,0.09264422,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683341216,0.98528422,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683341417,0.05662422,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683341627,0.03263422,108350.0,108340.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756683342518,0.009,108350.0,108340.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1756683343420,0.009,108350.0,108340.0,1.0640925]
["bitfinex-derivatives","BTCF0:USTF0",1756683344519,0.009,108350.0,108340.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756683345314,0.009,108350.0,108340.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1756683347422,0.009,108350.0,108340.0,1.0640926]
["bitfinex-derivatives","BTCF0:USTF0",1756683348426,0.03262529,108350.0,108340.0,1.0640926]
["bitfinex-derivatives","BTCF0:USTF0",1756683349626,0.03262529,108350.0,108340.0,1.9562926]
["bitfinex-derivatives","BTCF0:USTF0",1756683350414,0.03262529,108350.0,108340.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1756683350615,0.03262529,108350.0,108340.0,1.7062527]
["bitfinex-derivatives","BTCF0:USTF0",1756683351226,0.03262529,108350.0,108340.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756683351428,0.05661529,108350.0,108340.0,1.61396]
["bitfinex-derivatives","BTCF0:USTF0",1756683351828,0.09263529,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683352129,0.08663529,108350.0,108340.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1756683352325,0.08763529,108350.0,108340.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1756683352527,0.33763529,108350.0,108340.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1756683354425,0.33763529,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683354625,0.33763529,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683356133,0.38655962,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683359331,0.13655962,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683359524,1.02843962,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683361531,0.13655962,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683361832,0.08763529,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683362036,0.02762529,108350.0,108340.0,1.0240934]
["bitfinex-derivatives","BTCF0:USTF0",1756683364332,0.02760642,108350.0,108340.0,1.0240934]
["bitfinex-derivatives","BTCF0:USTF0",1756683364537,0.07386433,108380.0,108350.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1756683364728,0.09747244,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683365040,0.04854811,108380.0,108370.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756683365223,0.02360811,108380.0,108370.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756683365429,0.08392811,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683365925,0.09092811,108380.0,108370.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756683366127,0.05554811,108380.0,108370.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756683366328,0.42643688,108400.0,108370.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756683366529,0.21443014,108450.0,108370.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756683366530,0.06869863,108440.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683366839,0.3608,108490.0,108430.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1756683366840,0.28168,108480.0,108430.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1756683367135,0.02494,108470.0,108460.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756683367336,0.02494,108470.0,108460.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756683367632,0.27494,108470.0,108460.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756683368132,0.02494,108470.0,108460.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756683368328,0.27494,108470.0,108460.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1756683368634,0.31032,108470.0,108460.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756683369030,0.31532,108470.0,108460.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756683369836,0.32032,108470.0,108460.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756683370732,0.32032,108470.0,108460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756683371533,0.42032,108470.0,108460.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1756683371836,0.03817,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683372036,0.93937,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683373130,1.19337,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683373331,1.19337,108460.0,108450.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1756683373732,1.19637,108460.0,108450.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1756683374136,1.19621,108460.0,108450.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1756683375337,0.94617,108460.0,108450.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756683375835,0.94613,108460.0,108450.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756683376042,0.93145,108460.0,108450.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756683376236,0.04049,108460.0,108450.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756683376439,0.90792,108460.0,108450.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756683376642,0.007,108460.0,108450.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1756683376941,0.007,108460.0,108450.0,0.4967212]
["bitfinex-derivatives","BTCF0:USTF0",1756683378034,1.94932,108480.0,108470.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756683378035,2.84016,108480.0,108470.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756683378242,2.91016,108480.0,108470.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756683378743,2.92836,108480.0,108470.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756683379341,2.93536,108480.0,108470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756683380036,3.18536,108480.0,108470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756683380242,3.18936,108480.0,108470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756683380643,3.18936,108480.0,108470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683381341,3.11936,108480.0,108470.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1756683381651,3.44936,108480.0,108470.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1756683381943,3.44936,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683382141,3.81016,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683382344,3.82249425,108480.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683382831,0.6108,108470.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683383036,0.8906,108460.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683383244,1.24993613,108460.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756683383440,1.49993613,108460.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756683384040,0.60933613,108460.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756683384237,0.89056,108450.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756683384438,1.07056,108450.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756683384644,1.07056,108450.0,108440.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1756683384836,1.07052,108450.0,108440.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1756683385346,1.07052,108450.0,108440.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1756683385542,1.07052,108450.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756683385742,1.07052,108450.0,108440.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1756683385940,1.07052,108450.0,108440.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1756683386140,1.07052,108450.0,108440.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1756683386540,1.07252,108450.0,108440.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1756683387446,1.07152,108450.0,108440.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1756683388942,0.181,108450.0,108440.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1756683389248,0.99876,108450.0,108440.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1756683389438,1.07148,108450.0,108440.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1756683390647,1.07148,108450.0,108440.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1756683391047,0.181,108450.0,108440.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1756683391248,1.07148,108450.0,108440.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1756683393250,1.09097785,108450.0,108440.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1756683393749,0.20049785,108450.0,108440.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1756683393949,1.09089785,108450.0,108440.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1756683394148,0.181,108450.0,108440.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1756683394352,1.09091997,108450.0,108440.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1756683394550,1.0714,108450.0,108440.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1756683394751,0.8914,108450.0,108440.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1756683395148,0.9109428,108450.0,108440.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1756683395349,0.9109428,108450.0,108440.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1756683396148,0.9099428,108450.0,108440.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1756683396547,0.0195428,108450.0,108440.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1756683399042,0.0195428,108450.0,108440.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1756683399347,0.3095428,108450.0,108440.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1756683399546,0.2995428,108450.0,108440.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1756683400544,0.3015428,108450.0,108440.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1756683401148,0.3015428,108450.0,108440.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756683401554,0.3502749,108450.0,108440.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756683401759,0.6802749,108450.0,108440.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756683402352,0.6812749,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683404158,1.5714349,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683406665,1.8835028,108450.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683406859,0.40995748,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683407052,0.89012,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683407255,1.6796628,108430.0,108400.0,0.40289512]
["bitfinex-derivatives","BTCF0:USTF0",1756683407453,2.08962028,108430.0,108410.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756683407654,4.03822028,108430.0,108410.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756683408154,4.03822028,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683408355,3.67742028,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683408555,2.78730028,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683408755,3.67742028,108430.0,108410.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1756683408964,4.03822028,108430.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756683409158,4.34822028,108430.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756683410362,4.34822028,108430.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756683410563,4.34822028,108430.0,108410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756683410760,0.89008,108420.0,108410.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756683410965,0.9496228,108420.0,108410.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756683412066,0.0595428,108420.0,108410.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756683412362,0.9495828,108420.0,108410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756683412668,0.9495828,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756683413166,0.9495828,108420.0,108410.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1756683413564,0.0595428,108420.0,108410.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756683413766,0.9495828,108420.0,108410.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756683414162,0.9495828,108420.0,108410.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1756683414559,0.9495828,108420.0,108410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756683414966,1.1995828,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756683416462,1.1995828,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756683416667,1.2005828,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756683417068,1.2005828,108420.0,108400.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756683417264,0.9505828,108420.0,108400.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756683417465,0.73,108410.0,108400.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756683417672,0.7895428,108410.0,108400.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756683418265,0.7895428,108410.0,108400.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1756683418674,0.7895428,108410.0,108400.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756683418874,0.7895428,108410.0,108400.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1756683419377,0.7895428,108410.0,108400.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756683421570,0.7895428,108410.0,108400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683422078,1.0395428,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683422267,1.4003428,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683422466,1.3603428,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683422666,1.7103428,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683422872,0.4425,108400.0,108380.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683423072,0.88996,108390.0,108380.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683423277,0.88996,108390.0,108370.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683423278,0.9195028,108390.0,108370.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683423583,3.2294228,108390.0,108370.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683423778,3.5894228,108390.0,108370.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683424378,3.5924228,108390.0,108370.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756683424579,0.88992,108380.0,108370.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756683424773,0.9194628,108380.0,108370.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756683425081,0.9194628,108380.0,108370.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756683425676,0.0295428,108380.0,108370.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683425876,0.9195028,108380.0,108370.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683426180,0.9225028,108380.0,108370.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683426480,0.9125028,108380.0,108360.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683426775,1.2225028,108380.0,108360.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683426972,0.73,108370.0,108360.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683427178,0.74949964,108370.0,108360.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683427572,0.75949964,108370.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683427983,0.88992,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683428274,0.90941964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683429176,0.01949964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683429379,0.91241964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683430783,0.91441964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683430984,0.91445964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683431680,0.91145964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683431879,0.91245964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683432283,0.92245964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683432482,0.92145964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683432675,0.92245964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683432874,0.03249964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683433077,0.92245964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683433382,0.92241964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683433986,1.18241964,108360.0,108350.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683434185,1.18241964,108360.0,108350.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756683434479,1.18241964,108360.0,108340.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683434480,1.27241964,108360.0,108340.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683434681,1.63321964,108360.0,108340.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683435687,2.83976,108350.0,108340.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683435879,2.98925964,108350.0,108340.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683436483,2.98925964,108350.0,108340.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683436684,2.98925964,108350.0,108340.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683436988,3.21925964,108350.0,108340.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683437487,3.22125964,108350.0,108340.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683437784,3.22125964,108350.0,108340.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683437986,3.00125964,108350.0,108340.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683438285,3.00225964,108350.0,108340.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683438975,3.00225964,108350.0,108340.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683439787,3.00225964,108350.0,108340.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683440789,3.00225964,108350.0,108340.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683441489,3.00224139,108350.0,108340.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683442291,3.00224139,108350.0,108340.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683443184,3.28005114,108350.0,108330.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683443390,3.57085114,108350.0,108330.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756683443695,3.62000862,108350.0,108320.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683444280,2.73004862,108350.0,108330.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756683444485,2.73004862,108350.0,108330.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683444486,0.88996,108340.0,108330.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683444685,1.23944139,108340.0,108330.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683444987,1.23940139,108340.0,108330.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683445191,1.23940139,108340.0,108330.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683447290,1.24040139,108340.0,108330.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683448992,0.93040139,108340.0,108330.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683449292,0.93040139,108340.0,108330.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1756683449690,0.93040139,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683449991,1.59035887,108340.0,108310.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1756683450192,1.67035887,108340.0,108310.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1756683451090,0.77943887,108340.0,108310.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1756683451289,0.88988,108330.0,108320.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756683451490,0.36948139,108330.0,108320.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756683451691,1.25936139,108330.0,108310.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1756683452486,1.25936139,108330.0,108320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756683452688,1.25936139,108330.0,108320.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756683452888,1.30851887,108330.0,108320.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756683453290,1.30855887,108330.0,108320.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756683453488,1.30855887,108330.0,108320.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756683453799,1.30851887,108330.0,108320.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1756683453997,1.25936139,108330.0,108320.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1756683454186,1.30851887,108330.0,108320.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1756683454387,1.30851887,108330.0,108320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683454785,1.30851887,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683455598,1.30851887,108330.0,108320.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756683455796,1.30851887,108330.0,108320.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756683455996,1.66931887,108330.0,108320.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756683456199,1.30851887,108330.0,108320.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756683457402,1.30851887,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683458900,1.30851887,108330.0,108320.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756683459103,1.30847887,108330.0,108320.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756683460302,0.41863887,108330.0,108320.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1756683460603,0.41863887,108330.0,108320.0,0.67294]
["bitfinex-derivatives","BTCF0:USTF0",1756683460803,1.25932139,108330.0,108320.0,0.67294]
["bitfinex-derivatives","BTCF0:USTF0",1756683461806,1.66927887,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683463405,1.62012139,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683463803,1.87012139,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683464005,1.93509289,108330.0,108300.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1756683464208,0.04918854,108320.0,108300.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1756683464507,0.8898,108310.0,108300.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1756683464694,0.94928139,108310.0,108300.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756683464900,3.31010993,108310.0,108300.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756683465194,3.31006993,108310.0,108300.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756683465508,3.31006993,108310.0,108300.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756683465804,3.38257319,108310.0,108300.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756683466209,2.49281319,108310.0,108300.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756683466408,3.38257319,108310.0,108300.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756683466802,3.38257319,108310.0,108300.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756683467307,2.49281319,108310.0,108300.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756683467508,2.90008139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683467700,2.01032139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683468007,2.90008139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683468701,2.01032139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683468901,2.90008139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683469608,2.01032139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683470001,2.90008139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683471011,2.01032139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683471211,2.90008139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683472002,2.86008139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683472599,0.90924139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683473510,0.90924139,108310.0,108300.0,0.74194]
["bitfinex-derivatives","BTCF0:USTF0",1756683474809,0.90924139,108310.0,108300.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1756683475013,0.90924139,108310.0,108300.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1756683475214,0.90924139,108310.0,108300.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1756683479011,0.01948139,108310.0,108300.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1756683479222,0.90908139,108310.0,108300.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1756683480112,0.90904139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683480311,0.01948139,108310.0,108300.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756683480512,2.43641757,108340.0,108320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756683480712,2.43641757,108340.0,108320.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1756683480713,0.90674854,108330.0,108320.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1756683480914,1.28683659,108330.0,108320.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1756683481114,1.53683659,108330.0,108320.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1756683481618,1.53683659,108330.0,108320.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1756683481817,1.89763659,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683482121,1.64763659,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683482421,1.64763659,108330.0,108310.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1756683483118,1.90063659,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683483417,1.89763659,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683483619,1.89963659,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683483920,1.64963659,108330.0,108310.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683484126,2.09213659,108330.0,108320.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756683484320,0.87377659,108330.0,108320.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756683484521,1.76333204,108330.0,108320.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756683485018,2.01333204,108330.0,108310.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683485319,1.76233204,108330.0,108310.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1756683485526,1.76333204,108330.0,108310.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683485716,0.73,108320.0,108310.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683485917,1.07008805,108320.0,108310.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683486426,1.95952805,108320.0,108310.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683486818,1.96052805,108320.0,108310.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683487018,1.96152805,108320.0,108310.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683490431,1.07208805,108320.0,108310.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1756683490633,1.64140805,108320.0,108310.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1756683491933,1.64040805,108320.0,108310.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1756683492134,1.63940805,108320.0,108310.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1756683493632,0.02008805,108320.0,108310.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1756683493841,1.97124791,108340.0,108320.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756683494030,2.33124738,108340.0,108330.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683494226,3.22044738,108340.0,108330.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683495038,3.22044738,108340.0,108330.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1756683495238,3.22444738,108340.0,108330.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1756683495442,3.22444738,108340.0,108330.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683495642,3.06524738,108340.0,108330.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683495843,3.95540738,108340.0,108330.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683498138,3.95440738,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683498340,3.95140738,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683498646,3.95240738,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683499342,3.95240738,108340.0,108330.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683500545,3.95240738,108340.0,108330.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1756683500846,4.20240738,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683501035,3.95240738,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683501239,4.31320738,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683501938,4.31120738,108340.0,108320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683502640,4.36047137,108340.0,108320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683503043,4.36247137,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683503246,4.36547137,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683504951,3.47631137,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683505248,0.8888,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683505442,1.26904738,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683505639,0.38024738,108330.0,108320.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1756683505842,0.36024738,108330.0,108320.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683506045,0.27024738,108330.0,108320.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683506239,0.90900738,108330.0,108320.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683506444,1.27900738,108330.0,108320.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683506646,0.90900738,108330.0,108320.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683506944,1.24200738,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683507458,1.49200738,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683507647,1.49200738,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683507954,1.60280738,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683508146,1.65407137,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683508550,0.76531137,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683508857,0.88872,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683509055,1.24896738,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683510060,1.24996738,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683510556,1.24996738,108320.0,108310.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1756683510856,1.24996738,108320.0,108310.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683511058,1.25096738,108320.0,108310.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1756683511456,1.25096738,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683511854,1.86176738,108320.0,108290.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756683512060,1.86176738,108320.0,108290.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756683512061,1.66103137,108320.0,108290.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1756683512464,1.66103137,108320.0,108290.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756683512465,1.61176738,108320.0,108290.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756683512663,0.3608,108310.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683512958,0.8886,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683513165,1.26884738,108300.0,108290.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756683513554,0.38024738,108300.0,108290.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756683513750,1.26884738,108300.0,108290.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756683514154,1.26884738,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683514550,1.26884738,108300.0,108290.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756683514755,1.26884738,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683515163,1.26884738,108300.0,108290.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683515355,1.26884738,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683516859,0.38024738,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683517062,1.26876738,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683517962,1.34262886,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683518960,0.45410886,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683519161,1.34262886,108300.0,108290.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1756683519360,1.34262886,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683519661,1.78512886,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683519863,0.89660886,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683520063,1.78512886,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683520469,1.78512886,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683523363,0.89660886,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683523566,1.78504886,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683523763,1.78504886,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683524966,0.89660886,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683525171,1.78504886,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683526177,0.89660886,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683526370,1.78500886,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683527469,1.78500886,108300.0,108290.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1756683527665,1.78500886,108300.0,108290.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1756683528875,1.78500886,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683529065,1.78488886,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683529266,0.89660886,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683529472,1.78488886,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683532066,2.14568886,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683532270,4.09696886,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683532569,4.14623285,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683532968,4.39623285,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683534272,3.50795285,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683534468,4.39607285,108300.0,108290.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756683534968,4.39707285,108300.0,108290.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756683535368,4.39807285,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683536176,4.34880886,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683536378,4.397973,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683538673,3.955473,108300.0,108290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756683538875,3.955473,108300.0,108270.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1756683539075,0.3608,108290.0,108270.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1756683539278,0.88796,108280.0,108270.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1756683539472,1.23820738,108280.0,108270.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1756683539871,1.23820738,108280.0,108270.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1756683540278,1.23820738,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683540585,1.64817152,108280.0,108260.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1756683540881,1.64817152,108280.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683541083,1.64817152,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683541283,1.59900738,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683541586,1.64821604,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683542181,1.64821604,108280.0,108260.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1756683542380,1.65021604,108280.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683542579,0.41000866,108260.0,108230.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683542788,3.24940866,108250.0,108220.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683543077,0.04920866,108230.0,108210.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1756683543281,0.88784,108220.0,108210.0,0.24641]
["bitfinex-derivatives","BTCF0:USTF0",1756683543484,1.24808738,108220.0,108210.0,0.24641]
["bitfinex-derivatives","BTCF0:USTF0",1756683543675,1.24808738,108220.0,108210.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756683543889,1.24808738,108220.0,108200.0,0.44869983]
["bitfinex-derivatives","BTCF0:USTF0",1756683544180,1.60888738,108220.0,108200.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756683544386,1.9516,108210.0,108200.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756683544579,3.60969604,108210.0,108180.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683544776,0.3588,108200.0,108180.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683545079,0.88784,108190.0,108180.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683545287,1.60888738,108190.0,108180.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756683545585,1.60188738,108190.0,108180.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756683545885,1.60188738,108190.0,108170.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683546078,1.60188738,108190.0,108180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756683546274,2.00401914,108190.0,108160.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683546473,0.3608,108180.0,108160.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683546681,0.09024738,108180.0,108170.0,0.67202]
["bitfinex-derivatives","BTCF0:USTF0",1756683546880,0.001,108200.0,108170.0,1.01094625]
["bitfinex-derivatives","BTCF0:USTF0",1756683547179,0.13278914,108220.0,108210.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683547381,0.07421914,108220.0,108210.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683547679,0.02353,108240.0,108230.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683547883,1.27649,108240.0,108230.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683548083,1.27649,108240.0,108230.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756683548285,0.02353,108210.0,108200.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683548482,0.05857,108190.0,108180.0,0.08060503]
["bitfinex-derivatives","BTCF0:USTF0",1756683548778,0.05857,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683548779,1.37265,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683548979,0.05857,108180.0,108170.0,0.08014625]
["bitfinex-derivatives","BTCF0:USTF0",1756683549186,0.02353,108180.0,108170.0,0.08014625]
["bitfinex-derivatives","BTCF0:USTF0",1756683549486,0.41937,108190.0,108180.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683549780,0.888,108200.0,108180.0,0.67202]
["bitfinex-derivatives","BTCF0:USTF0",1756683549985,0.898,108200.0,108190.0,0.67202]
["bitfinex-derivatives","BTCF0:USTF0",1756683550186,0.92153,108200.0,108190.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683550379,0.898,108200.0,108190.0,0.67202]
["bitfinex-derivatives","BTCF0:USTF0",1756683550579,0.41937,108230.0,108220.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756683550784,0.41937,108230.0,108220.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683550785,1.088,108230.0,108220.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683551092,0.94657,108230.0,108220.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1756683551481,1.32333,108230.0,108210.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756683551688,0.05857,108210.0,108200.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683551981,0.03504,108230.0,108200.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1756683552180,0.39857,108230.0,108220.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756683552482,1.05913,108230.0,108220.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683552682,1.02409,108230.0,108220.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683552986,1.00656,108230.0,108220.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683553381,1.03009,108230.0,108220.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683553585,0.03504,108220.0,108210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683553784,0.05857,108220.0,108210.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1756683553980,0.77037,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683554181,0.06957,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683554384,0.06957,108220.0,108210.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1756683554580,0.06957,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683554581,0.42037,108220.0,108190.0,0.41645476]
["bitfinex-derivatives","BTCF0:USTF0",1756683554786,0.05857,108200.0,108190.0,0.44106476]
["bitfinex-derivatives","BTCF0:USTF0",1756683555084,0.95021,108210.0,108200.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683555282,0.91417,108210.0,108200.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683555483,0.03553,108220.0,108210.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756683555683,0.139,108220.0,108210.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756683555888,1.04565,108220.0,108210.0,0.67202]
["bitfinex-derivatives","BTCF0:USTF0",1756683556083,1.08069,108220.0,108210.0,0.67202]
["bitfinex-derivatives","BTCF0:USTF0",1756683556386,1.33069,108220.0,108210.0,0.67202]
["bitfinex-derivatives","BTCF0:USTF0",1756683556577,1.00069,108220.0,108210.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756683556784,1.63149,108220.0,108210.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756683557091,1.04069,108220.0,108210.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756683557483,1.03969,108220.0,108210.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756683557783,1.05269,108220.0,108210.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756683558883,1.06490451,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683559383,1.93570451,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683559690,1.32430451,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683559888,1.68510451,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683560089,1.67510451,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683560279,1.91510451,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683560484,1.96431317,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683560794,1.96391317,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683561292,1.91470451,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683561586,1.91470451,108220.0,108210.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756683561587,0.41378451,108220.0,108210.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756683561780,1.30370451,108220.0,108210.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756683561985,0.98370451,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683562388,0.98370451,108220.0,108210.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756683562581,0.09378451,108220.0,108210.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756683562787,0.98266451,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683562987,0.09378451,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683563188,0.98250451,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683563693,0.94746451,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683563882,0.05774451,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683564092,0.05774451,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683564093,0.94718451,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683564790,0.98222451,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683565097,0.94718451,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683565292,0.05774451,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683565602,0.92337451,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683566599,0.03421451,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683566802,0.92273451,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683567203,0.03421451,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683568394,0.03421451,108220.0,108210.0,0.7664297]
["bitfinex-derivatives","BTCF0:USTF0",1756683568901,0.012,108220.0,108210.0,0.7664297]
["bitfinex-derivatives","BTCF0:USTF0",1756683569496,0.05783908,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683569697,0.09287908,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683570301,0.05783908,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683570797,0.09287908,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683571198,0.05783908,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683571394,0.03430908,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683571607,0.03430908,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683571797,0.05783908,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683571997,0.09449908,108220.0,108210.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756683572307,0.09449908,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683572699,0.05783908,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683573506,0.09449908,108220.0,108210.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756683573803,0.09549908,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683574009,0.14470774,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683575514,0.14470774,108220.0,108210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683575713,0.14470774,108220.0,108210.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756683576015,0.14470774,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683576216,0.14470774,108220.0,108210.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756683576809,0.14470774,108220.0,108210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683577214,0.14470774,108220.0,108210.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756683578508,0.14470774,108220.0,108210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683578708,0.47470774,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683579108,0.14470774,108220.0,108210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1756683579315,0.10549908,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683579514,0.99699284,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683579816,1.03365284,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683580617,0.97168284,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683581011,0.99599284,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683581312,1.03265284,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683581707,0.99599284,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683582013,0.08344284,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683582210,0.92254908,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683582411,0.94685908,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683583317,0.98351908,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683583517,0.92254908,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683584318,0.94685908,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683584716,0.98451908,108220.0,108210.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756683585313,0.98451908,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683585514,1.03451908,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683585822,1.08365284,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683586516,1.36365284,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683586721,1.40365284,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683587223,2.31714171,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683587611,1.70634171,108220.0,108210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1756683587819,1.70634171,108220.0,108210.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756683588017,1.70634171,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683591123,1.36365284,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683591322,1.70634171,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683592020,2.06714171,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683592722,2.06614171,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683592918,2.06714171,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683593323,1.70634171,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683593516,1.70642171,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683596228,1.65728795,108220.0,108210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683596726,0.76896795,108220.0,108210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683596926,1.65728795,108220.0,108210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683597319,1.65728795,108220.0,108210.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756683597520,1.65728795,108220.0,108210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683597926,1.65728795,108220.0,108210.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756683598229,1.65728795,108220.0,108210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683598428,0.76896795,108220.0,108210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683598627,1.65728795,108220.0,108210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683600226,1.65728795,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683600425,0.06097,108200.0,108190.0,0.37984476]
["bitfinex-derivatives","BTCF0:USTF0",1756683600625,1.31752795,108200.0,108190.0,0.40719476]
["bitfinex-derivatives","BTCF0:USTF0",1756683600825,1.31652795,108200.0,108190.0,0.40719476]
["bitfinex-derivatives","BTCF0:USTF0",1756683601032,1.31752795,108200.0,108190.0,0.02366476]
["bitfinex-derivatives","BTCF0:USTF0",1756683601233,1.66021682,108200.0,108190.0,0.02366476]
["bitfinex-derivatives","BTCF0:USTF0",1756683601429,2.02101682,108200.0,108190.0,0.02366476]
["bitfinex-derivatives","BTCF0:USTF0",1756683601729,2.39101682,108200.0,108190.0,0.02466476]
["bitfinex-derivatives","BTCF0:USTF0",1756683601925,2.39701682,108200.0,108190.0,0.02466476]
["bitfinex-derivatives","BTCF0:USTF0",1756683602331,2.33701682,108200.0,108190.0,0.02466476]
["bitfinex-derivatives","BTCF0:USTF0",1756683602631,2.17657682,108200.0,108190.0,0.02466476]
["bitfinex-derivatives","BTCF0:USTF0",1756683602832,2.17757682,108200.0,108190.0,0.02466476]
["bitfinex-derivatives","BTCF0:USTF0",1756683603031,0.02445,108180.0,108170.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1756683603332,0.02445,108180.0,108170.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1756683603333,0.97330908,108180.0,108170.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1756683603627,0.97330908,108180.0,108170.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1756683603628,1.31599795,108180.0,108170.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1756683604230,1.32399795,108180.0,108170.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1756683604727,1.39828887,108180.0,108170.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1756683605132,1.39928887,108180.0,108170.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1756683605531,1.64928887,108180.0,108170.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1756683605835,0.75968887,108180.0,108170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756683606133,2.00856887,108180.0,108170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756683606528,2.36936887,108180.0,108170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756683608030,2.36924887,108180.0,108170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756683608636,1.48048887,108180.0,108170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756683608826,2.36896887,108180.0,108170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756683609723,2.02628,108180.0,108170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756683609927,2.36896887,108180.0,108170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756683610335,0.02445,108160.0,108150.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756683610534,0.40408887,108160.0,108150.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756683610736,1.29208887,108160.0,108150.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756683611129,1.29208887,108160.0,108150.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1756683611325,1.29208887,108160.0,108150.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756683611529,1.29208887,108160.0,108150.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1756683611530,1.29708887,108160.0,108150.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1756683611827,0.40808887,108160.0,108150.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1756683612030,1.29712887,108160.0,108150.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756683612637,1.62712887,108160.0,108150.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756683612839,1.29712887,108160.0,108150.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756683613037,1.66712887,108160.0,108150.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756683613537,1.29712887,108160.0,108150.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756683613733,1.29812887,108160.0,108150.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1756683614838,1.29812887,108160.0,108150.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756683615437,1.67812887,108160.0,108150.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756683615735,1.62812887,108160.0,108150.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756683616236,1.6406192,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683617441,1.6356192,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683617738,1.6466192,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683617931,1.6496192,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683618327,0.95958033,108160.0,108150.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1756683618638,0.91264,108160.0,108150.0,1.01183887]
["bitfinex-derivatives","BTCF0:USTF0",1756683618838,0.97304,108160.0,108150.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1756683619029,1.33921381,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683619338,0.99552494,108160.0,108150.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1756683619534,0.93709,108160.0,108150.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1756683619727,0.93209,108160.0,108150.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1756683619926,0.96804,108160.0,108150.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1756683620331,0.95457896,108160.0,108150.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1756683620826,0.99052896,108160.0,108150.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1756683621133,1.33321783,108160.0,108150.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756683621330,0.44457783,108160.0,108150.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756683621527,0.06593896,108160.0,108150.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756683621727,0.46660896,108160.0,108150.0,1.01083887]
["bitfinex-derivatives","BTCF0:USTF0",1756683622138,0.49105896,108160.0,108150.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1756683622340,0.06593896,108160.0,108150.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1756683622540,0.95457896,108160.0,108150.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1756683622838,0.04148896,108160.0,108150.0,1.01083887]
["bitfinex-derivatives","BTCF0:USTF0",1756683623039,0.009,108160.0,108150.0,1.43221291]
["bitfinex-derivatives","BTCF0:USTF0",1756683623339,0.71328,108180.0,108170.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1756683623541,0.76024228,108180.0,108170.0,0.77895]
["bitfinex-derivatives","BTCF0:USTF0",1756683623939,0.79619228,108180.0,108170.0,0.77895]
["bitfinex-derivatives","BTCF0:USTF0",1756683624132,0.02251228,108180.0,108170.0,1.86291041]
["bitfinex-derivatives","BTCF0:USTF0",1756683624334,0.94904,108200.0,108190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1756683624535,1.32424882,108200.0,108190.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1756683624840,1.32524882,108200.0,108190.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1756683625428,1.32524882,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683625638,1.67524882,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683626142,1.68124882,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683626937,1.68124882,108200.0,108190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683626938,1.94024882,108200.0,108190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683627236,2.30704882,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683627444,1.91940995,108200.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683627640,0.0614,108190.0,108180.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756683627842,0.42660882,108190.0,108180.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756683629240,0.43660882,108190.0,108180.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756683629441,0.73660882,108190.0,108180.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1756683629639,0.67660882,108190.0,108180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683629943,0.99760882,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683630533,0.03595,108180.0,108170.0,0.37962924]
["bitfinex-derivatives","BTCF0:USTF0",1756683630737,1.62412882,108180.0,108170.0,0.37962924]
["bitfinex-derivatives","BTCF0:USTF0",1756683630940,1.947429,108180.0,108170.0,0.37962924]
["bitfinex-derivatives","BTCF0:USTF0",1756683631140,2.308229,108180.0,108170.0,0.01882924]
["bitfinex-derivatives","BTCF0:USTF0",1756683631338,2.35736276,108180.0,108170.0,0.01882924]
["bitfinex-derivatives","BTCF0:USTF0",1756683631941,2.32241276,108180.0,108150.0,0.37971464]
["bitfinex-derivatives","BTCF0:USTF0",1756683632141,0.02423,108160.0,108150.0,0.37971464]
["bitfinex-derivatives","BTCF0:USTF0",1756683632340,1.27795882,108160.0,108150.0,0.40247464]
["bitfinex-derivatives","BTCF0:USTF0",1756683632551,1.27695882,108160.0,108150.0,0.40247464]
["bitfinex-derivatives","BTCF0:USTF0",1756683632841,0.97142995,108160.0,108150.0,0.43631464]
["bitfinex-derivatives","BTCF0:USTF0",1756683633242,0.91103995,108160.0,108150.0,0.68931464]
["bitfinex-derivatives","BTCF0:USTF0",1756683633544,0.93426995,108160.0,108150.0,0.68931464]
["bitfinex-derivatives","BTCF0:USTF0",1756683633742,0.97342995,108160.0,108150.0,0.68931464]
["bitfinex-derivatives","BTCF0:USTF0",1756683633947,0.97342995,108160.0,108150.0,0.68831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683634553,0.93626995,108160.0,108150.0,0.68831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683634849,0.97342995,108160.0,108150.0,0.68831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683636546,0.02451995,108160.0,108150.0,1.38100351]
["bitfinex-derivatives","BTCF0:USTF0",1756683636755,0.002,108160.0,108150.0,1.38100351]
["bitfinex-derivatives","BTCF0:USTF0",1756683636949,0.002,108160.0,108150.0,1.03831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683637352,0.002,108160.0,108150.0,0.84831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683638052,0.02523,108160.0,108150.0,0.84831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683638351,0.002,108160.0,108150.0,0.84831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683638554,0.002,108160.0,108150.0,0.68831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683639854,0.02523,108160.0,108150.0,0.68831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683640357,0.002,108160.0,108150.0,0.68831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683640551,0.02523,108160.0,108150.0,0.68831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683641147,0.40507887,108160.0,108150.0,0.43831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683641347,0.06239,108160.0,108150.0,0.43831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683641549,0.40507887,108160.0,108150.0,0.43831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683641749,0.4276515,108160.0,108150.0,0.43831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683642152,0.35931864,108160.0,108150.0,0.43831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683642752,0.08496263,108160.0,108150.0,0.43831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683642953,0.33674601,108160.0,108150.0,0.43831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683643954,0.06239,108160.0,108150.0,0.43831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683644154,0.02523,108160.0,108150.0,0.43831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683644959,0.002,108160.0,108150.0,1.13122477]
["bitfinex-derivatives","BTCF0:USTF0",1756683645161,0.45468,108180.0,108150.0,2.32828277]
["bitfinex-derivatives","BTCF0:USTF0",1756683645365,0.84339401,108180.0,108170.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1756683645570,0.88055401,108180.0,108170.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1756683646672,0.53764388,108180.0,108170.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1756683646872,0.02857388,108180.0,108170.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1756683647165,0.74187401,108180.0,108170.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1756683647367,0.76187401,108180.0,108170.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1756683647573,1.01187401,108180.0,108170.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756683648072,1.01187401,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683648464,1.01287401,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683649774,1.01287401,108180.0,108170.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756683650078,1.01287401,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683650376,1.32127401,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683651266,1.65127401,108180.0,108170.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1756683651666,1.90127401,108180.0,108170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683651873,1.90127401,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683652768,1.90127401,108180.0,108170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683653074,1.65127401,108180.0,108170.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1756683653270,1.30832388,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683653469,0.08996388,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683653669,0.94116388,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683654069,0.98832388,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683654671,0.94116388,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683654872,0.97832388,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683655266,1.32123401,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683655773,0.97832388,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683656369,1.32123401,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683656675,1.93123401,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683657275,2.29203401,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683657776,2.36438025,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683657972,2.00358025,108180.0,108170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683658673,1.41067012,108180.0,108170.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1756683658877,1.39346025,108180.0,108170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683659073,2.32426025,108180.0,108150.0,0.37971464]
["bitfinex-derivatives","BTCF0:USTF0",1756683659273,0.40330013,108160.0,108150.0,0.37971464]
["bitfinex-derivatives","BTCF0:USTF0",1756683659479,1.31411401,108160.0,108150.0,0.37971464]
["bitfinex-derivatives","BTCF0:USTF0",1756683659771,1.33411401,108160.0,108150.0,0.37971464]
["bitfinex-derivatives","BTCF0:USTF0",1756683660278,0.08296388,108160.0,108150.0,0.43631464]
["bitfinex-derivatives","BTCF0:USTF0",1756683660478,0.08496388,108160.0,108150.0,0.43731464]
["bitfinex-derivatives","BTCF0:USTF0",1756683660879,0.42787401,108160.0,108150.0,0.43731464]
["bitfinex-derivatives","BTCF0:USTF0",1756683661274,0.42787401,108160.0,108150.0,0.38071464]
["bitfinex-derivatives","BTCF0:USTF0",1756683661581,0.08496388,108160.0,108150.0,0.43731464]
["bitfinex-derivatives","BTCF0:USTF0",1756683661771,0.08496388,108160.0,108150.0,0.43831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683661975,0.97316388,108160.0,108150.0,0.68831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683662281,0.97144388,108160.0,108150.0,0.68831464]
["bitfinex-derivatives","BTCF0:USTF0",1756683662484,0.97144388,108160.0,108150.0,0.43731464]
["bitfinex-derivatives","BTCF0:USTF0",1756683662781,1.31435401,108160.0,108150.0,0.40447464]
["bitfinex-derivatives","BTCF0:USTF0",1756683663575,1.31435401,108160.0,108150.0,0.43939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683664477,0.42615401,108160.0,108150.0,0.43939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683664684,0.04780388,108160.0,108150.0,0.43939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683664874,0.97144388,108160.0,108150.0,0.43939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683665472,0.04780388,108160.0,108150.0,0.43939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683665676,0.02457388,108160.0,108150.0,0.68939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683666076,0.04885388,108160.0,108150.0,0.68939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683666972,0.02457388,108160.0,108150.0,0.68939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683667172,0.04885388,108160.0,108150.0,0.68939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683667483,0.08429388,108160.0,108150.0,0.68939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683667676,0.04885388,108160.0,108150.0,0.68939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683667877,0.02457388,108160.0,108150.0,0.68939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683668280,0.04885388,108160.0,108150.0,0.68939464]
["bitfinex-derivatives","BTCF0:USTF0",1756683668882,0.002,108160.0,108150.0,1.41230477]
["bitfinex-derivatives","BTCF0:USTF0",1756683669180,0.07234624,108180.0,108150.0,2.39292257]
["bitfinex-derivatives","BTCF0:USTF0",1756683669380,0.64437416,108180.0,108170.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1756683669578,0.71814753,108180.0,108170.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1756683670179,0.77786753,108180.0,108170.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1756683670480,1.95629951,108180.0,108170.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1756683670683,1.95629951,108180.0,108160.0,0.41465894]
["bitfinex-derivatives","BTCF0:USTF0",1756683670880,1.95629951,108180.0,108160.0,0.43845894]
["bitfinex-derivatives","BTCF0:USTF0",1756683670881,0.33293599,108170.0,108160.0,0.43845894]
["bitfinex-derivatives","BTCF0:USTF0",1756683671083,0.35555015,108170.0,108160.0,0.43845894]
["bitfinex-derivatives","BTCF0:USTF0",1756683671276,0.35655015,108170.0,108160.0,0.43845894]
["bitfinex-derivatives","BTCF0:USTF0",1756683671487,0.35655015,108170.0,108160.0,0.40353894]
["bitfinex-derivatives","BTCF0:USTF0",1756683671786,0.35655015,108170.0,108160.0,0.43845894]
["bitfinex-derivatives","BTCF0:USTF0",1756683672684,0.35555015,108170.0,108160.0,0.40353894]
["bitfinex-derivatives","BTCF0:USTF0",1756683672884,0.08133416,108170.0,108160.0,0.43845894]
["bitfinex-derivatives","BTCF0:USTF0",1756683673186,0.35555015,108170.0,108160.0,0.43845894]
["bitfinex-derivatives","BTCF0:USTF0",1756683673388,0.35755015,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683674087,0.32311015,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683674788,0.35855015,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683675480,0.04889416,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683676088,0.08433416,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683676483,0.35855015,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683677290,0.32311015,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683678183,0.04889416,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683678384,0.02461416,108170.0,108160.0,1.27367493]
["bitfinex-derivatives","BTCF0:USTF0",1756683678587,0.002,108170.0,108160.0,0.68945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683678782,0.02628,108170.0,108160.0,0.68945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683678984,0.68857148,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683679190,0.67857148,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683679494,0.35857148,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683679685,0.08435549,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683679992,0.35857148,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683684092,0.08435549,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683684287,0.35857148,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683685789,0.35857423,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683690790,0.04891824,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683690994,0.02463824,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683691188,0.04891824,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683691785,0.08435824,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683691986,0.35857423,108170.0,108160.0,0.43945894]
["bitfinex-derivatives","BTCF0:USTF0",1756683692502,0.35857423,108170.0,108160.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1756683695704,0.68857423,108170.0,108160.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1756683696110,0.93857423,108170.0,108160.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1756683696306,1.29937423,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683696802,1.34850799,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683697504,2.23634799,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683697894,0.03662,108160.0,108140.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1756683698103,1.49621198,108150.0,108130.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1756683698297,0.05994,108130.0,108120.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1756683698498,0.08190505,108130.0,108120.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1756683698700,0.04595505,108130.0,108120.0,0.44012699]
["bitfinex-derivatives","BTCF0:USTF0",1756683698901,0.02263505,108130.0,108120.0,0.96434298]
["bitfinex-derivatives","BTCF0:USTF0",1756683699097,0.02063505,108130.0,108120.0,0.69012699]
["bitfinex-derivatives","BTCF0:USTF0",1756683699297,0.02332,108140.0,108130.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756683699502,0.62753599,108140.0,108120.0,0.41630699]
["bitfinex-derivatives","BTCF0:USTF0",1756683699705,0.9164,108130.0,108120.0,0.44509699]
["bitfinex-derivatives","BTCF0:USTF0",1756683699903,1.19061599,108130.0,108120.0,0.44509699]
["bitfinex-derivatives","BTCF0:USTF0",1756683700307,0.9164,108130.0,108120.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1756683700613,1.22723599,108130.0,108120.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1756683701020,0.003,108130.0,108120.0,0.95076599]
["bitfinex-derivatives","BTCF0:USTF0",1756683701218,0.003,108130.0,108120.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1756683701411,0.003,108130.0,108120.0,0.95076599]
["bitfinex-derivatives","BTCF0:USTF0",1756683701607,0.003,108130.0,108120.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1756683701807,0.003,108130.0,108120.0,0.95076599]
["bitfinex-derivatives","BTCF0:USTF0",1756683702203,0.003,108130.0,108120.0,0.95176599]
["bitfinex-derivatives","BTCF0:USTF0",1756683702409,1.22551599,108140.0,108130.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756683702616,1.22551599,108140.0,108130.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1756683702918,1.22659599,108140.0,108130.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1756683703816,1.23159599,108140.0,108130.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683704520,0.34015599,108140.0,108130.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683704718,1.23555599,108140.0,108130.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683705412,0.96134,108140.0,108130.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683705621,1.23555599,108140.0,108130.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683706009,0.006,108140.0,108130.0,1.32679599]
["bitfinex-derivatives","BTCF0:USTF0",1756683708416,0.006,108140.0,108130.0,2.22203599]
["bitfinex-derivatives","BTCF0:USTF0",1756683709220,0.11039337,108180.0,108130.0,2.22203599]
["bitfinex-derivatives","BTCF0:USTF0",1756683709416,0.11039337,108180.0,108160.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1756683709417,0.05994,108170.0,108160.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1756683709623,0.33415599,108170.0,108160.0,0.78238]
["bitfinex-derivatives","BTCF0:USTF0",1756683709819,0.05994,108170.0,108160.0,0.78238]
["bitfinex-derivatives","BTCF0:USTF0",1756683710124,0.33415599,108170.0,108160.0,0.78238]
["bitfinex-derivatives","BTCF0:USTF0",1756683710313,0.05994,108170.0,108160.0,0.78238]
["bitfinex-derivatives","BTCF0:USTF0",1756683710519,0.34515599,108170.0,108160.0,0.78338]
["bitfinex-derivatives","BTCF0:USTF0",1756683711723,0.30853599,108170.0,108160.0,0.78338]
["bitfinex-derivatives","BTCF0:USTF0",1756683711920,0.34815599,108170.0,108160.0,0.78338]
["bitfinex-derivatives","BTCF0:USTF0",1756683712127,0.37076266,108170.0,108160.0,0.78338]
["bitfinex-derivatives","BTCF0:USTF0",1756683712421,0.37076266,108170.0,108160.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1756683712615,0.37076266,108170.0,108160.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1756683712616,0.36576266,108170.0,108160.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1756683713223,0.98576266,108170.0,108160.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756683713421,0.98576266,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683714424,0.98576266,108170.0,108160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683714926,0.98576266,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683715430,0.92576266,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683715622,0.65154667,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683715822,1.82004266,108170.0,108160.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756683716023,0.61576266,108170.0,108160.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756683716330,1.27012266,108170.0,108160.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683717429,1.27004266,108170.0,108160.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683718032,0.37576266,108170.0,108160.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683718225,0.10154667,108170.0,108160.0,0.67258]
["bitfinex-derivatives","BTCF0:USTF0",1756683718431,0.33914266,108170.0,108160.0,0.67258]
["bitfinex-derivatives","BTCF0:USTF0",1756683718633,0.06492667,108170.0,108160.0,0.67258]
["bitfinex-derivatives","BTCF0:USTF0",1756683718820,0.33914266,108170.0,108160.0,0.67258]
["bitfinex-derivatives","BTCF0:USTF0",1756683719025,0.37576266,108170.0,108160.0,0.67258]
["bitfinex-derivatives","BTCF0:USTF0",1756683719330,0.37576266,108170.0,108160.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683719930,0.10154667,108170.0,108160.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683720132,0.37576266,108170.0,108160.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683720522,0.06492667,108170.0,108160.0,0.80258]
["bitfinex-derivatives","BTCF0:USTF0",1756683720831,0.04160667,108170.0,108160.0,0.80258]
["bitfinex-derivatives","BTCF0:USTF0",1756683721027,0.33914266,108170.0,108160.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1756683721345,0.33914266,108170.0,108160.0,0.74258]
["bitfinex-derivatives","BTCF0:USTF0",1756683721627,0.04160667,108170.0,108160.0,0.74258]
["bitfinex-derivatives","BTCF0:USTF0",1756683721832,0.04160667,108170.0,108160.0,1.35924519]
["bitfinex-derivatives","BTCF0:USTF0",1756683721833,0.009,108170.0,108160.0,1.35924519]
["bitfinex-derivatives","BTCF0:USTF0",1756683722031,0.33437599,108200.0,108190.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1756683722227,1.14906258,108200.0,108190.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756683723231,1.14906258,108200.0,108190.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756683723232,1.15906258,108200.0,108190.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756683723432,0.88906258,108200.0,108190.0,0.66053]
["bitfinex-derivatives","BTCF0:USTF0",1756683723632,0.61484659,108200.0,108190.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756683723835,0.89406258,108200.0,108190.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756683724027,0.96255743,108200.0,108190.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756683724229,0.96255743,108200.0,108190.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1756683724628,0.09204659,108200.0,108190.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756683724828,0.015,108200.0,108190.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1756683725129,0.011,108200.0,108190.0,1.38324084]
["bitfinex-derivatives","BTCF0:USTF0",1756683725336,0.91696,108230.0,108220.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756683725533,1.01526507,108230.0,108220.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756683726028,1.35797591,108230.0,108220.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756683726234,1.01526507,108230.0,108220.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1756683726428,1.35797591,108230.0,108220.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756683726829,1.36497591,108230.0,108220.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683727230,0.99968,108230.0,108220.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683727429,1.34639084,108230.0,108220.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683727630,1.00368,108230.0,108220.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683727830,1.34639084,108230.0,108220.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683728135,1.34591084,108230.0,108220.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683728337,0.11116,108230.0,108220.0,0.74953]
["bitfinex-derivatives","BTCF0:USTF0",1756683728630,0.03544,108230.0,108220.0,1.38224084]
["bitfinex-derivatives","BTCF0:USTF0",1756683728835,0.011,108230.0,108220.0,1.47463874]
["bitfinex-derivatives","BTCF0:USTF0",1756683730326,0.011,108230.0,108220.0,2.36591874]
["bitfinex-derivatives","BTCF0:USTF0",1756683730529,0.011,108230.0,108220.0,2.43861533]
["bitfinex-derivatives","BTCF0:USTF0",1756683730731,0.011,108230.0,108220.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1756683730932,0.03544,108230.0,108220.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683731232,0.41387084,108230.0,108220.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683731431,0.06716,108230.0,108220.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683731633,0.40987084,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683731834,1.55083084,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683732139,1.20812,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683732333,1.54383084,108230.0,108220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756683732733,0.31016,108230.0,108220.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1756683732936,1.33539084,108230.0,108220.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756683733338,1.54335084,108230.0,108220.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756683733535,0.40287084,108230.0,108220.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756683733738,0.03572,108240.0,108220.0,0.98160084]
["bitfinex-derivatives","BTCF0:USTF0",1756683733938,0.08269837,108240.0,108230.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756683735341,0.02253837,108240.0,108230.0,0.76124084]
["bitfinex-derivatives","BTCF0:USTF0",1756683735643,0.06016,108250.0,108240.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1756683735843,0.48287084,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683736043,1.37351084,108250.0,108240.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756683736339,0.12697785,108250.0,108240.0,0.66853]
["bitfinex-derivatives","BTCF0:USTF0",1756683736639,3.51147376,108290.0,108250.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1756683736640,1.26891084,108270.0,108250.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1756683736841,1.21318081,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683737143,1.88127326,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683737336,1.63127326,108270.0,108260.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1756683737533,0.06016,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683737731,0.03572,108250.0,108240.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683737938,1.29351084,108250.0,108240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683738139,1.67351084,108250.0,108240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683738444,1.31604081,108250.0,108240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683738648,0.97332997,108250.0,108240.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683738836,1.29351084,108250.0,108240.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683739038,0.9508,108250.0,108240.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756683739341,1.31604051,108250.0,108240.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1756683739838,1.66604051,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683740035,1.66604051,108250.0,108240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683740437,1.66804051,108250.0,108240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683740645,1.31804051,108250.0,108240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683740844,1.31804051,108250.0,108240.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1756683741046,1.31780051,108250.0,108240.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756683741841,0.892,108250.0,108240.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756683742042,0.892,108250.0,108240.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1756683742248,0.892,108250.0,108240.0,1.01324084]
["bitfinex-derivatives","BTCF0:USTF0",1756683742538,1.29487084,108250.0,108240.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756683742939,1.31740088,108250.0,108240.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1756683743142,1.91740088,108250.0,108240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683743343,1.56740088,108250.0,108240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683743536,1.91740088,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683744142,1.91740088,108250.0,108230.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1756683744342,0.74558168,108240.0,108230.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1756683744540,1.12811172,108240.0,108230.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1756683744743,0.78540088,108240.0,108230.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1756683745343,1.73891172,108240.0,108230.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1756683746045,2.62823172,108240.0,108230.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1756683746445,2.62923172,108240.0,108230.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756683746842,0.05654,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683747043,1.31098088,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683747639,0.96827004,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683747841,1.64098088,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683748048,1.31098088,108220.0,108210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756683748445,1.31098088,108220.0,108210.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1756683748646,1.3104816,108220.0,108210.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1756683748946,1.3104816,108220.0,108210.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756683749746,1.3104816,108220.0,108210.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756683749947,1.6204816,108220.0,108210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683750137,1.6214816,108220.0,108210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683750337,1.36061536,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683750648,1.74141536,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683751148,2.30141536,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683754244,2.30136101,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683754442,0.05018,108200.0,108190.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756683754643,1.3036016,108200.0,108190.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756683754847,1.3036016,108200.0,108190.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683755746,1.3036016,108200.0,108190.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756683756250,0.4154816,108200.0,108190.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756683756443,1.3036016,108200.0,108190.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1756683756638,1.3036016,108200.0,108190.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1756683756847,1.6736016,108200.0,108190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756683757252,1.74886947,108200.0,108190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756683757651,1.79794388,108200.0,108190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756683757846,2.14065472,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756683758053,2.75145472,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756683758351,2.75245472,108200.0,108190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756683758544,2.75249472,108200.0,108190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756683758745,1.83323472,108200.0,108180.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1756683758945,1.28105084,108190.0,108180.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683759145,1.3036416,108190.0,108180.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683759655,1.3036416,108190.0,108180.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756683759952,1.3036416,108190.0,108180.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1756683760659,0.07277076,108190.0,108180.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683760849,0.02259076,108190.0,108180.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1756683761050,0.88816,108190.0,108180.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1756683761251,0.02259076,108190.0,108180.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1756683761452,1.06080947,108200.0,108180.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1756683761652,0.39289084,108190.0,108180.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683761851,0.4154816,108190.0,108180.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683762052,0.91079076,108190.0,108180.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683762254,0.91079076,108190.0,108180.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1756683762747,0.02259076,108190.0,108180.0,1.01610084]
["bitfinex-derivatives","BTCF0:USTF0",1756683762942,0.02259076,108190.0,108180.0,1.36610084]
["bitfinex-derivatives","BTCF0:USTF0",1756683763156,0.02259076,108190.0,108180.0,1.01610084]
["bitfinex-derivatives","BTCF0:USTF0",1756683763755,0.02259076,108190.0,108180.0,1.12610084]
["bitfinex-derivatives","BTCF0:USTF0",1756683763956,0.02259076,108190.0,108180.0,1.43853244]
["bitfinex-derivatives","BTCF0:USTF0",1756683764260,0.02259076,108190.0,108180.0,1.22853244]
["bitfinex-derivatives","BTCF0:USTF0",1756683764853,0.02259076,108190.0,108180.0,1.45853244]
["bitfinex-derivatives","BTCF0:USTF0",1756683765053,0.8882,108210.0,108200.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756683765256,0.8882,108210.0,108200.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683765454,0.8882,108210.0,108200.0,0.78219]
["bitfinex-derivatives","BTCF0:USTF0",1756683765844,0.06102,108220.0,108210.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756683766050,1.37461084,108220.0,108210.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683766257,1.0319,108220.0,108210.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683766455,1.06922,108220.0,108210.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683767058,1.07222,108220.0,108210.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683767449,1.41493084,108220.0,108210.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683768255,1.41693084,108220.0,108210.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683768855,1.41193084,108220.0,108210.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683769057,1.1419756,108220.0,108210.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683769359,0.59648644,108220.0,108210.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683769550,1.1419356,108220.0,108210.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683770063,1.48464644,108220.0,108210.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683770357,1.48464644,108220.0,108210.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1756683771153,1.48464644,108220.0,108210.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683773854,1.48464644,108220.0,108210.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1756683774652,1.48464644,108220.0,108210.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683774961,0.2537756,108220.0,108210.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683775261,1.48452644,108220.0,108210.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683776955,0.61905273,108220.0,108210.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683777154,1.50705273,108220.0,108210.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756683777350,0.14256629,108220.0,108210.0,1.11610084]
["bitfinex-derivatives","BTCF0:USTF0",1756683777550,0.08639441,108240.0,108220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756683777551,0.0237,108230.0,108220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756683777757,0.04626755,108230.0,108220.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683777961,0.08358755,108230.0,108220.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683778461,0.42629839,108230.0,108220.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1756683778658,0.42629839,108230.0,108220.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756683778962,0.42729839,108230.0,108220.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756683779162,0.42729839,108230.0,108220.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1756683779461,0.97250755,108230.0,108220.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1756683779661,0.93518755,108230.0,108220.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1756683779862,1.31521839,108230.0,108220.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1756683780063,1.31521839,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683780260,0.97250755,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683780459,0.97250755,108230.0,108220.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1756683780460,0.91144755,108230.0,108220.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1756683780760,0.001,108230.0,108220.0,1.39510084]
["bitfinex-derivatives","BTCF0:USTF0",1756683781758,0.001,108230.0,108220.0,1.48749824]
["bitfinex-derivatives","BTCF0:USTF0",1756683783566,0.001,108230.0,108220.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1756683783567,0.40388084,108230.0,108220.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1756683783767,1.56421545,108230.0,108220.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1756683784165,1.56421545,108230.0,108220.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1756683784362,1.56421545,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683784564,1.56421282,108230.0,108220.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1756683784766,1.56421282,108230.0,108220.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756683784958,1.56421282,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683786569,1.31413282,108230.0,108220.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756683786974,1.31413282,108230.0,108220.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1756683787975,0.42641282,108230.0,108220.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756683788173,0.02372,108230.0,108220.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756683788374,0.91136,108230.0,108220.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756683788979,0.001,108230.0,108220.0,1.46808824]
["bitfinex-derivatives","BTCF0:USTF0",1756683789978,0.001,108230.0,108220.0,1.37569084]
["bitfinex-derivatives","BTCF0:USTF0",1756683790380,0.001,108230.0,108220.0,1.01569084]
["bitfinex-derivatives","BTCF0:USTF0",1756683792179,0.001,108230.0,108220.0,1.35569084]
["bitfinex-derivatives","BTCF0:USTF0",1756683793369,0.07555826,108250.0,108220.0,1.44808824]
["bitfinex-derivatives","BTCF0:USTF0",1756683793572,0.17255479,108250.0,108240.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1756683793978,0.19527479,108250.0,108240.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1756683794177,0.19527479,108250.0,108240.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1756683794678,0.02555479,108250.0,108240.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1756683794878,0.02555479,108250.0,108240.0,1.46549084]
["bitfinex-derivatives","BTCF0:USTF0",1756683795084,0.02555479,108250.0,108240.0,1.71549084]
["bitfinex-derivatives","BTCF0:USTF0",1756683795284,0.003,108250.0,108240.0,1.71549084]
["bitfinex-derivatives","BTCF0:USTF0",1756683795482,0.002,108250.0,108240.0,1.80787124]
["bitfinex-derivatives","BTCF0:USTF0",1756683795685,0.005,108250.0,108240.0,1.80787124]
["bitfinex-derivatives","BTCF0:USTF0",1756683796386,0.005,108250.0,108240.0,1.82154305]
["bitfinex-derivatives","BTCF0:USTF0",1756683796683,0.06017,108280.0,108270.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1756683796985,0.46272147,108280.0,108270.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683797685,0.02255147,108280.0,108270.0,1.39469084]
["bitfinex-derivatives","BTCF0:USTF0",1756683797985,0.06017,108310.0,108300.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1756683798191,0.06017,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683798386,0.40288084,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683798586,0.40288084,108310.0,108300.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683798786,0.40288084,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683799186,0.06017,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683799384,0.40288084,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683799685,0.40588084,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683800683,0.41088084,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683801686,0.06817,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683801890,0.41088084,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683802078,0.06817,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683802886,0.95529,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683803287,1.32529,108310.0,108300.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683803490,1.64800084,108310.0,108300.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683803684,1.67800084,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683803885,0.95529,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683804084,0.95529,108310.0,108300.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683804288,1.29800084,108310.0,108300.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683804792,0.95529,108310.0,108300.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683805190,0.95529,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683805891,1.29800084,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683806089,0.95529,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683806287,1.29800084,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683806492,0.95529,108310.0,108300.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683806694,0.95529,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683806890,1.29800084,108310.0,108300.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683807495,0.06017,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683807694,0.40288084,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683807994,1.00288084,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683808187,1.03288084,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683808387,1.00288084,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683808583,0.99288084,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683808792,1.54672084,108300.0,108290.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683809182,1.92672084,108300.0,108290.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683809390,1.92672084,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683809588,1.54672084,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683809791,1.56906409,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683809992,1.56906409,108300.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683809993,0.06017,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683810188,0.76522409,108290.0,108280.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683810389,0.08251325,108290.0,108280.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683810893,0.52207325,108290.0,108280.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683811096,0.86478409,108290.0,108280.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683811293,0.86878409,108290.0,108280.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1756683811695,0.86878409,108290.0,108280.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683812088,0.52607325,108290.0,108280.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1756683812386,0.86878409,108290.0,108280.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1756683812600,0.86878409,108290.0,108280.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756683812801,1.17878409,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683813190,1.42878409,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683813797,1.87602409,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683815091,0.06193,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683815295,0.73698409,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683816498,0.73798409,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683817695,0.73898409,108280.0,108270.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1756683818702,0.73898409,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683819100,0.03737,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683819299,1.63378409,108270.0,108260.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1756683819702,1.63378409,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683820102,1.63378409,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683821810,0.40427325,108270.0,108260.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756683822006,1.63378409,108270.0,108260.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756683823710,1.63378409,108270.0,108260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756683823909,1.63378409,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683824101,1.63378409,108270.0,108260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756683824508,0.40427325,108270.0,108260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756683824711,0.97107325,108270.0,108260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756683825012,1.68378409,108270.0,108260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756683826404,1.68378409,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683826809,1.68378409,108270.0,108260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756683829504,0.42698409,108270.0,108260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756683829706,1.31378409,108270.0,108260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756683830308,1.69378409,108270.0,108260.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756683830907,1.65378409,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683832006,1.85879251,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683832313,1.85879251,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683833708,0.97199251,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683833916,1.58485288,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683837013,1.85871251,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683837210,1.31099325,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683837415,1.85871251,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683837609,1.85871251,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683837806,0.97199251,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683838104,1.85863251,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683838417,1.51863251,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683838716,1.83863251,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683839109,0.95199251,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683839420,1.83859251,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683840313,0.95199251,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683840620,1.83859251,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683841013,1.83859251,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683841215,1.52859251,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683841418,1.83859251,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683842423,1.83859251,108270.0,108260.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756683843227,1.24473288,108270.0,108260.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1756683843430,1.25473288,108270.0,108260.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1756683843633,1.25473288,108270.0,108260.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1756683843835,1.57766692,108270.0,108260.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1756683844032,1.89766692,108270.0,108260.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1756683844338,1.84859251,108270.0,108260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1756683844523,1.89766692,108270.0,108260.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756683845433,1.84859251,108270.0,108260.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756683845734,1.84859251,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683846830,0.96199251,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683847034,0.96199251,108270.0,108260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756683847035,1.84843251,108270.0,108260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756683847231,1.84843251,108270.0,108260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1756683847536,1.84843251,108270.0,108260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756683847838,1.84843251,108270.0,108260.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756683848135,1.84843251,108270.0,108260.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1756683848526,1.84843251,108270.0,108260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756683848729,1.84843251,108270.0,108260.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1756683849032,1.84839251,108270.0,108260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756683849833,1.57453288,108270.0,108260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756683850030,1.51839251,108270.0,108260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756683850232,1.87839251,108270.0,108260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756683850733,1.87839251,108270.0,108260.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1756683851233,1.87839251,108270.0,108260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756683851427,1.87835251,108270.0,108260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756683851634,1.87835251,108270.0,108260.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1756683851832,0.99199251,108270.0,108260.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1756683852037,1.51835251,108270.0,108260.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756683852332,0.14427325,108270.0,108260.0,0.96125252]
["bitfinex-derivatives","BTCF0:USTF0",1756683852532,0.99326325,108270.0,108260.0,0.96125252]
["bitfinex-derivatives","BTCF0:USTF0",1756683853235,0.10690325,108270.0,108260.0,0.96125252]
["bitfinex-derivatives","BTCF0:USTF0",1756683853441,0.93322325,108270.0,108260.0,0.96125252]
["bitfinex-derivatives","BTCF0:USTF0",1756683854434,0.90866325,108270.0,108260.0,0.96125252]
["bitfinex-derivatives","BTCF0:USTF0",1756683854632,0.02234325,108270.0,108260.0,0.96125252]
["bitfinex-derivatives","BTCF0:USTF0",1756683854938,1.68594848,108280.0,108270.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756683855139,2.06594844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683855839,1.76208881,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683856041,1.69594844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683856235,1.69794844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683859441,1.74408881,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683859633,1.68794844,108280.0,108270.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1756683859840,1.99794844,108280.0,108270.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1756683860546,0.09530881,108280.0,108270.0,0.69155963]
["bitfinex-derivatives","BTCF0:USTF0",1756683860845,1.24520844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683861044,1.25520844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683861546,1.24520844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683861842,1.25520844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683862854,1.61520844,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683863443,1.60520844,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683863743,1.24520844,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683863947,1.56520844,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683864136,1.24520844,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683864341,1.28520844,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683865440,1.60520844,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683865639,1.85520844,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683866051,1.24500844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683866345,1.58500844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683866543,1.59500844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683866755,1.59500844,108280.0,108270.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1756683867248,1.59500844,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683869149,1.59484844,108280.0,108270.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1756683869349,1.59484844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683870055,1.59484844,108280.0,108270.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1756683870246,1.59484844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683870647,1.59484844,108280.0,108270.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1756683871550,0.05943881,108280.0,108270.0,1.27155963]
["bitfinex-derivatives","BTCF0:USTF0",1756683871748,0.98086881,108280.0,108270.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1756683871949,1.25472844,108280.0,108270.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1756683873350,0.98086881,108280.0,108270.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1756683873556,1.25472844,108280.0,108270.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1756683876158,0.98086881,108280.0,108270.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1756683876348,0.02452881,108280.0,108270.0,1.29155963]
["bitfinex-derivatives","BTCF0:USTF0",1756683877254,0.02452881,108280.0,108270.0,1.38391433]
["bitfinex-derivatives","BTCF0:USTF0",1756683878545,0.02452881,108280.0,108270.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1756683878855,0.04758881,108280.0,108270.0,1.30155963]
["bitfinex-derivatives","BTCF0:USTF0",1756683880857,0.04758881,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683881559,0.04758881,108280.0,108270.0,0.69155963]
["bitfinex-derivatives","BTCF0:USTF0",1756683882159,0.35723844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683883367,0.08337881,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683883565,0.04758881,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683884663,0.08337881,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683884962,0.35723844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683886567,0.93723844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683886967,0.95723844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683888064,1.84203844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683889571,0.60723844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683889772,1.58809881,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683889975,1.86195844,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683890666,0.33337881,108280.0,108270.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756683890870,0.02452881,108280.0,108270.0,1.36391423]
["bitfinex-derivatives","BTCF0:USTF0",1756683891071,0.02452881,108280.0,108270.0,1.27155963]
["bitfinex-derivatives","BTCF0:USTF0",1756683892074,0.02452881,108280.0,108270.0,1.36391423]
["bitfinex-derivatives","BTCF0:USTF0",1756683893073,0.02452881,108280.0,108270.0,1.27155963]
["bitfinex-derivatives","BTCF0:USTF0",1756683893370,0.02452881,108280.0,108270.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1756683893576,0.02452881,108280.0,108270.0,1.27155963]
["bitfinex-derivatives","BTCF0:USTF0",1756683893871,0.02452881,108280.0,108270.0,2.24847413]
["bitfinex-derivatives","BTCF0:USTF0",1756683894575,0.02452881,108280.0,108270.0,2.29847413]
["bitfinex-derivatives","BTCF0:USTF0",1756683895267,0.02452881,108280.0,108270.0,1.7746145]
["bitfinex-derivatives","BTCF0:USTF0",1756683895475,0.02452881,108280.0,108270.0,2.13611963]
["bitfinex-derivatives","BTCF0:USTF0",1756683896775,3.14552963,108310.0,108270.0,2.46825376]
["bitfinex-derivatives","BTCF0:USTF0",1756683897072,3.50113327,108310.0,108300.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1756683898771,0.35560364,108310.0,108300.0,0.69493963]
["bitfinex-derivatives","BTCF0:USTF0",1756683898969,0.17639364,108310.0,108300.0,0.69493963]
["bitfinex-derivatives","BTCF0:USTF0",1756683899566,0.17639364,108310.0,108300.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1756683899979,0.17139364,108310.0,108300.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1756683900173,0.13560364,108310.0,108300.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1756683900672,0.11254364,108310.0,108300.0,0.5134089]
["bitfinex-derivatives","BTCF0:USTF0",1756683900879,0.11254364,108310.0,108300.0,1.15726853]
["bitfinex-derivatives","BTCF0:USTF0",1756683901177,0.08139364,108310.0,108300.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1756683901371,0.08139364,108310.0,108300.0,0.43316723]
["bitfinex-derivatives","BTCF0:USTF0",1756683901372,0.60525327,108310.0,108300.0,0.43316723]
["bitfinex-derivatives","BTCF0:USTF0",1756683901572,0.60525327,108310.0,108300.0,0.39700723]
["bitfinex-derivatives","BTCF0:USTF0",1756683901769,0.60525327,108310.0,108300.0,0.43316723]
["bitfinex-derivatives","BTCF0:USTF0",1756683902372,0.96525327,108310.0,108300.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1756683902774,0.04560364,108310.0,108300.0,0.70563498]
["bitfinex-derivatives","BTCF0:USTF0",1756683902970,0.60523327,108310.0,108300.0,0.43177535]
["bitfinex-derivatives","BTCF0:USTF0",1756683903378,0.95523327,108310.0,108300.0,0.39692535]
["bitfinex-derivatives","BTCF0:USTF0",1756683903575,0.60523327,108310.0,108300.0,0.43177535]
["bitfinex-derivatives","BTCF0:USTF0",1756683903777,1.21521364,108310.0,108300.0,0.43177535]
["bitfinex-derivatives","BTCF0:USTF0",1756683903981,1.48907327,108310.0,108300.0,0.43177535]
["bitfinex-derivatives","BTCF0:USTF0",1756683904375,1.85907327,108310.0,108300.0,0.39692535]
["bitfinex-derivatives","BTCF0:USTF0",1756683904574,1.82907327,108310.0,108300.0,0.39692535]
["bitfinex-derivatives","BTCF0:USTF0",1756683905079,1.82907327,108310.0,108290.0,0.41430305]
["bitfinex-derivatives","BTCF0:USTF0",1756683905274,0.33423963,108300.0,108290.0,0.43914305]
["bitfinex-derivatives","BTCF0:USTF0",1756683905575,0.35678327,108300.0,108290.0,0.43914305]
["bitfinex-derivatives","BTCF0:USTF0",1756683905978,0.06038,108300.0,108290.0,0.43914305]
["bitfinex-derivatives","BTCF0:USTF0",1756683906177,0.33423963,108300.0,108290.0,0.44014305]
["bitfinex-derivatives","BTCF0:USTF0",1756683906770,0.3567603,108300.0,108290.0,0.45221468]
["bitfinex-derivatives","BTCF0:USTF0",1756683907575,1.22061993,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683907779,1.22061993,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683908279,1.18484993,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683908469,1.22061993,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683909676,1.58141993,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756683911080,1.59472434,108300.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683911377,1.21763963,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683911584,1.5801603,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683912483,1.5801603,108290.0,108280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756683912684,1.5801603,108290.0,108280.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756683913081,1.5801603,108290.0,108280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756683917290,1.5801603,108290.0,108280.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756683917785,1.5801603,108290.0,108280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756683918683,1.8301603,108290.0,108280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756683918886,2.10401993,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756683919087,1.8301603,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756683919889,0.06038,108270.0,108260.0,0.40433289]
["bitfinex-derivatives","BTCF0:USTF0",1756683920089,1.87365993,108270.0,108260.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756683920291,1.51365993,108270.0,108260.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756683920588,1.89365993,108270.0,108260.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756683920786,1.51365993,108270.0,108260.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756683921089,1.84365993,108270.0,108260.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756683922088,1.84365993,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683922089,1.9164041,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683922288,0.06038,108260.0,108250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683922590,0.7067603,108260.0,108250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683923185,0.7057603,108260.0,108250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683924292,1.21607963,108260.0,108250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683924585,1.21611963,108260.0,108250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683925184,0.33323963,108260.0,108250.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683925390,0.88284,108260.0,108250.0,0.94434963]
["bitfinex-derivatives","BTCF0:USTF0",1756683925590,1.2897838,108270.0,108260.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1756683925784,1.21375278,108270.0,108260.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683925987,1.19126963,108270.0,108260.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683926493,1.50089926,108270.0,108260.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683926687,1.85089926,108270.0,108260.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683926990,1.51338139,108270.0,108260.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683927386,1.82338139,108270.0,108260.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756683927789,1.51338139,108270.0,108260.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1756683928089,1.86338139,108270.0,108260.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1756683928289,1.80089926,108270.0,108260.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1756683928594,1.82337888,108270.0,108260.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1756683929281,1.51337888,108270.0,108260.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1756683929492,1.21683963,108270.0,108260.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1756683930081,2.17729257,108270.0,108260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683930388,2.17729257,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683932398,1.29469257,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683932895,2.17713257,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683933194,1.62941331,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683933397,2.17713257,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756683934290,1.33469257,108270.0,108260.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756683934491,0.32095198,108270.0,108260.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1756683934703,1.20331198,108270.0,108260.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1756683935486,1.20327198,108270.0,108260.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1756683936200,1.21541963,108280.0,108270.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1756683936388,1.24805129,108280.0,108270.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1756683937299,1.24905129,108280.0,108270.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756683938499,1.24805129,108280.0,108270.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756683939100,2.14191092,108280.0,108270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683939899,1.76191092,108280.0,108270.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1756683940100,1.57419166,108280.0,108270.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756683940304,1.84805129,108280.0,108270.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756683940491,1.84805129,108280.0,108270.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1756683941502,1.82805129,108280.0,108270.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1756683943493,1.82765129,108280.0,108270.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1756683944105,1.82765129,108280.0,108270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683944505,2.10151092,108280.0,108270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683945004,1.76151092,108280.0,108270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683945203,2.10151092,108280.0,108270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683952917,2.10151092,108280.0,108270.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1756683953515,2.10151092,108280.0,108270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756683955919,2.10151092,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683956925,2.10251092,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683957518,1.82777129,108280.0,108270.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756683957717,1.48765129,108280.0,108270.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756683958026,1.80765129,108280.0,108270.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756683958518,0.92677129,108280.0,108270.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756683958712,1.50761129,108280.0,108270.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756683959022,1.23375166,108280.0,108270.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756683959220,1.23761129,108280.0,108270.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756683959420,1.57761129,108280.0,108270.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1756683960525,0.69677129,108280.0,108270.0,0.67191]
["bitfinex-derivatives","BTCF0:USTF0",1756683960734,1.57757129,108280.0,108270.0,0.67191]
["bitfinex-derivatives","BTCF0:USTF0",1756683961019,1.85143092,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683962924,1.85127092,108280.0,108270.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756683963119,1.57729129,108280.0,108270.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1756683963320,1.24729129,108280.0,108270.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1756683963520,0.36677129,108280.0,108270.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1756683963726,1.24729129,108280.0,108270.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1756683963926,1.24725129,108280.0,108270.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1756683964127,0.36677129,108280.0,108270.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1756683964428,1.24721129,108280.0,108270.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756683964727,0.33088129,108280.0,108270.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756683964928,1.21132129,108280.0,108270.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756683965227,1.52128129,108280.0,108270.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756683965628,0.36702166,108280.0,108270.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756683965830,1.52124129,108280.0,108270.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756683966221,1.20124129,108280.0,108270.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756683967228,1.20124129,108280.0,108270.0,1.1232137]
["bitfinex-derivatives","BTCF0:USTF0",1756683967229,0.90399166,108280.0,108270.0,1.1232137]
["bitfinex-derivatives","BTCF0:USTF0",1756683967424,0.02363166,108280.0,108270.0,1.39707333]
["bitfinex-derivatives","BTCF0:USTF0",1756683967732,0.76063,108300.0,108290.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756683967922,1.03448963,108300.0,108290.0,0.79986]
["bitfinex-derivatives","BTCF0:USTF0",1756683968120,0.30979963,108310.0,108290.0,1.41066]
["bitfinex-derivatives","BTCF0:USTF0",1756683968325,1.30706963,108310.0,108300.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756683969124,1.30706963,108310.0,108300.0,0.76986]
["bitfinex-derivatives","BTCF0:USTF0",1756683969320,0.11,108310.0,108300.0,1.40465335]
["bitfinex-derivatives","BTCF0:USTF0",1756683969524,0.02367,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756683969726,1.28908883,108330.0,108320.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756683970030,1.39710319,108330.0,108320.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756683970229,1.39710319,108330.0,108320.0,0.78986]
["bitfinex-derivatives","BTCF0:USTF0",1756683970426,1.32156399,108330.0,108320.0,0.78986]
["bitfinex-derivatives","BTCF0:USTF0",1756683970837,1.32156399,108330.0,108320.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756683971132,1.28456399,108330.0,108320.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756683971327,1.28456399,108330.0,108320.0,0.75986]
["bitfinex-derivatives","BTCF0:USTF0",1756683971531,1.28456399,108330.0,108320.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756683972036,1.28456399,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683972426,1.89456399,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683972632,1.96985216,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683972924,1.97085216,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683973126,1.72085216,108330.0,108320.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1756683973336,1.36085216,108330.0,108320.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1756683973633,1.61085216,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683974528,1.97085216,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683974728,0.40148399,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756683974928,0.40148399,108320.0,108300.0,0.42698495]
["bitfinex-derivatives","BTCF0:USTF0",1756683974929,0.03594,108310.0,108300.0,0.45012495]
["bitfinex-derivatives","BTCF0:USTF0",1756683975229,1.28108399,108310.0,108300.0,1.18092495]
["bitfinex-derivatives","BTCF0:USTF0",1756683975427,0.93921,108310.0,108300.0,1.18092495]
["bitfinex-derivatives","BTCF0:USTF0",1756683975629,1.28108399,108310.0,108300.0,1.18092495]
["bitfinex-derivatives","BTCF0:USTF0",1756683976037,1.28108399,108310.0,108300.0,0.81092495]
["bitfinex-derivatives","BTCF0:USTF0",1756683976627,0.93921,108310.0,108300.0,1.13092495]
["bitfinex-derivatives","BTCF0:USTF0",1756683976828,1.28208399,108310.0,108300.0,1.13092495]
["bitfinex-derivatives","BTCF0:USTF0",1756683977027,1.28208399,108310.0,108300.0,1.13192495]
["bitfinex-derivatives","BTCF0:USTF0",1756683977829,1.28208399,108310.0,108300.0,0.81192495]
["bitfinex-derivatives","BTCF0:USTF0",1756683978025,0.40248399,108310.0,108300.0,1.17192495]
["bitfinex-derivatives","BTCF0:USTF0",1756683978238,0.94001,108310.0,108300.0,1.17192495]
["bitfinex-derivatives","BTCF0:USTF0",1756683979332,0.02467,108310.0,108300.0,1.26425285]
["bitfinex-derivatives","BTCF0:USTF0",1756683979534,0.001,108310.0,108300.0,1.85612684]
["bitfinex-derivatives","BTCF0:USTF0",1756683980042,0.001,108310.0,108300.0,2.73540684]
["bitfinex-derivatives","BTCF0:USTF0",1756683981339,0.001,108310.0,108300.0,2.81027284]
["bitfinex-derivatives","BTCF0:USTF0",1756683981531,0.47387105,108340.0,108330.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756683981843,0.08205434,108340.0,108330.0,0.7582142]
["bitfinex-derivatives","BTCF0:USTF0",1756683982342,0.02367,108340.0,108330.0,0.7582142]
["bitfinex-derivatives","BTCF0:USTF0",1756683982528,1.63873,108350.0,108340.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756683982840,1.55304483,108350.0,108340.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1756683983041,1.21117084,108350.0,108340.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1756683983235,0.67392483,108350.0,108340.0,0.73986]
["bitfinex-derivatives","BTCF0:USTF0",1756683983437,0.67392483,108350.0,108340.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756683983735,0.67892483,108350.0,108340.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756683985530,0.68192483,108350.0,108340.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756683988633,0.68192483,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683988833,0.93192483,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683989034,0.68192483,108350.0,108340.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756683989238,1.56056483,108350.0,108340.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756683989435,0.68192483,108350.0,108340.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756683989636,1.56052483,108350.0,108340.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1756683991541,1.56052483,108350.0,108340.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1756683991736,1.56052483,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683991938,1.74212414,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683992442,1.46865084,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756683992636,1.74212414,108350.0,108340.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1756683992838,1.74196414,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756683993039,0.86352414,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756683993237,1.74188414,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756683993635,0.86352414,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756683993836,1.49188414,108350.0,108340.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1756683994042,0.61352414,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756683994235,1.49184414,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756683996439,1.49176414,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756683997748,1.49176414,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683997945,1.54083855,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683998145,2.24083855,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683998547,1.96736525,108350.0,108340.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1756683998746,2.24083855,108350.0,108340.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1756683998939,2.24083855,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756683999539,2.24083855,108350.0,108340.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1756684000746,2.24083855,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756684001049,2.24083855,108350.0,108340.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1756684003346,2.24083855,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756684004052,1.08912525,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756684004248,2.24055855,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756684004848,1.08912525,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756684005048,1.01793084,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756684005248,0.96793084,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756684005449,1.24136414,108350.0,108340.0,0.74875]
["bitfinex-derivatives","BTCF0:USTF0",1756684005652,0.96789084,108350.0,108340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1756684006049,0.96789084,108350.0,108340.0,1.2522233]
["bitfinex-derivatives","BTCF0:USTF0",1756684006248,0.93195084,108350.0,108340.0,1.2522233]
["bitfinex-derivatives","BTCF0:USTF0",1756684006553,0.93195084,108350.0,108340.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1756684006853,0.05411084,108350.0,108340.0,1.3445172]
["bitfinex-derivatives","BTCF0:USTF0",1756684007050,0.03044084,108350.0,108340.0,1.3445172]
["bitfinex-derivatives","BTCF0:USTF0",1756684007251,0.02444084,108350.0,108340.0,1.3435172]
["bitfinex-derivatives","BTCF0:USTF0",1756684007453,0.02844084,108350.0,108340.0,1.3435172]
["bitfinex-derivatives","BTCF0:USTF0",1756684009957,0.02844084,108350.0,108340.0,1.6976439]
["bitfinex-derivatives","BTCF0:USTF0",1756684010155,0.02744084,108350.0,108340.0,1.9711172]
["bitfinex-derivatives","BTCF0:USTF0",1756684010953,0.02544084,108350.0,108340.0,1.9711172]
["bitfinex-derivatives","BTCF0:USTF0",1756684011454,0.02544084,108350.0,108340.0,1.8787833]
["bitfinex-derivatives","BTCF0:USTF0",1756684011661,0.08648084,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684011959,0.35995414,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684012162,0.08648084,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684012360,0.35995414,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684012562,0.60995414,108350.0,108340.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1756684012752,0.60995414,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684012952,1.48739414,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684013169,1.48739414,108350.0,108340.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1756684013456,1.48739414,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684014554,1.48739414,108350.0,108340.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1756684014753,1.53646855,108350.0,108340.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1756684015353,1.48739414,108350.0,108340.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1756684015560,1.48739414,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684015853,1.48739414,108350.0,108340.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1756684016051,1.53646855,108350.0,108340.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1756684016258,1.48739414,108350.0,108340.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1756684016455,1.48739414,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684016863,1.21392084,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684017058,1.48739414,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684017360,1.48750084,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684018355,1.48734084,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684018763,0.36006084,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684019364,0.08658754,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684019564,0.36006084,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684020164,0.36006084,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684020561,0.36006084,108350.0,108340.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1756684020755,0.36006084,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684020959,0.36006084,108350.0,108340.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1756684021169,0.36006084,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684021468,0.08658754,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684021768,1.23710084,108350.0,108340.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1756684022066,1.23710084,108350.0,108340.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1756684022863,1.85710084,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684023169,0.06003,108340.0,108330.0,0.3791542]
["bitfinex-derivatives","BTCF0:USTF0",1756684023369,0.35605084,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684023763,0.71605084,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684023969,0.06003,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684024162,1.50644414,108330.0,108320.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756684024569,1.23297084,108330.0,108320.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756684024767,1.23297084,108330.0,108320.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684025066,1.50644414,108330.0,108320.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756684025368,1.83644414,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684025563,0.03612,108320.0,108310.0,0.3794452]
["bitfinex-derivatives","BTCF0:USTF0",1756684025773,0.35505084,108320.0,108310.0,0.4033652]
["bitfinex-derivatives","BTCF0:USTF0",1756684026069,0.88993084,108320.0,108300.0,0.37270777]
["bitfinex-derivatives","BTCF0:USTF0",1756684026267,0.90075,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684026473,1.79924414,108310.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684026768,0.5708566,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684027069,0.67993084,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684027272,1.20340414,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684027463,1.56420414,108300.0,108280.0,0.37933015]
["bitfinex-derivatives","BTCF0:USTF0",1756684027662,1.1742233,108290.0,108280.0,0.01853015]
["bitfinex-derivatives","BTCF0:USTF0",1756684027863,1.59089084,108290.0,108280.0,0.01853015]
["bitfinex-derivatives","BTCF0:USTF0",1756684028065,0.06003,108280.0,108270.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684028267,0.35605084,108280.0,108270.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1756684028866,1.23185084,108280.0,108270.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1756684029265,0.3325033,108280.0,108270.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1756684029468,1.2093433,108280.0,108270.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1756684029669,1.2093433,108280.0,108270.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1756684029971,1.2780842,108280.0,108270.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1756684030172,1.2790842,108280.0,108270.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1756684030373,1.2790842,108280.0,108270.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1756684032271,1.2790842,108280.0,108270.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1756684032574,0.4022442,108280.0,108270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756684032777,1.5890442,108280.0,108270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756684033679,2.56445088,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684036279,2.56441088,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684039568,2.20357088,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684039778,2.22357088,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684040774,1.34685088,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684040976,2.22349088,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684041177,2.58429088,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684042679,0.06003,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684042880,1.30131668,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684043082,0.06003,108250.0,108240.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684043282,0.4022442,108250.0,108240.0,0.73977]
["bitfinex-derivatives","BTCF0:USTF0",1756684043676,0.7522442,108250.0,108240.0,0.73977]
["bitfinex-derivatives","BTCF0:USTF0",1756684043879,0.7492442,108250.0,108240.0,0.75080919]
["bitfinex-derivatives","BTCF0:USTF0",1756684044383,0.3992442,108250.0,108240.0,0.75080919]
["bitfinex-derivatives","BTCF0:USTF0",1756684045178,1.2637642,108250.0,108240.0,0.75080919]
["bitfinex-derivatives","BTCF0:USTF0",1756684045375,1.2426842,108250.0,108240.0,1.00080919]
["bitfinex-derivatives","BTCF0:USTF0",1756684045584,0.3661242,108260.0,108250.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1756684045783,0.92280438,108260.0,108250.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684046085,0.92280438,108260.0,108250.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756684046284,1.26501858,108260.0,108250.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756684046687,1.26501858,108260.0,108250.0,0.67177]
["bitfinex-derivatives","BTCF0:USTF0",1756684047186,1.30113858,108260.0,108250.0,0.67177]
["bitfinex-derivatives","BTCF0:USTF0",1756684047574,0.38849858,108260.0,108250.0,0.67177]
["bitfinex-derivatives","BTCF0:USTF0",1756684047776,0.03612,108270.0,108250.0,1.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756684047777,1.2548142,108270.0,108250.0,1.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756684047973,1.39111733,108270.0,108260.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684048383,0.45460733,108270.0,108260.0,0.68831343]
["bitfinex-derivatives","BTCF0:USTF0",1756684048573,0.09,108270.0,108260.0,0.68831343]
["bitfinex-derivatives","BTCF0:USTF0",1756684048781,0.4922442,108270.0,108260.0,0.43831343]
["bitfinex-derivatives","BTCF0:USTF0",1756684048980,0.51465139,108270.0,108260.0,0.43831343]
["bitfinex-derivatives","BTCF0:USTF0",1756684049373,0.45462139,108270.0,108260.0,0.43831343]
["bitfinex-derivatives","BTCF0:USTF0",1756684049578,0.11340719,108270.0,108260.0,0.43831343]
["bitfinex-derivatives","BTCF0:USTF0",1756684050285,0.091,108270.0,108260.0,0.75831343]
["bitfinex-derivatives","BTCF0:USTF0",1756684050582,0.11491,108270.0,108260.0,0.75831343]
["bitfinex-derivatives","BTCF0:USTF0",1756684051186,0.4932442,108270.0,108260.0,0.43831343]
["bitfinex-derivatives","BTCF0:USTF0",1756684051674,0.51568984,108270.0,108260.0,0.43831343]
["bitfinex-derivatives","BTCF0:USTF0",1756684052284,0.51568984,108270.0,108260.0,0.43883343]
["bitfinex-derivatives","BTCF0:USTF0",1756684052786,0.11344564,108270.0,108260.0,1.38104763]
["bitfinex-derivatives","BTCF0:USTF0",1756684053379,0.02344564,108270.0,108260.0,1.47341083]
["bitfinex-derivatives","BTCF0:USTF0",1756684053584,0.18383555,108310.0,108270.0,0.0923487]
["bitfinex-derivatives","BTCF0:USTF0",1756684053786,1.00587555,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684053984,0.89680114,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684054188,0.8224,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684054584,0.78613,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684055286,1.4166142,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684055484,0.06036,108300.0,108290.0,0.37950813]
["bitfinex-derivatives","BTCF0:USTF0",1756684055689,0.03627,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684055885,1.2786942,108290.0,108280.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756684058289,1.2816942,108290.0,108280.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756684058481,1.2826942,108290.0,108280.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756684064290,1.2822942,108290.0,108280.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756684064800,0.4065742,108290.0,108280.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756684064990,0.4065742,108290.0,108280.0,1.3563596]
["bitfinex-derivatives","BTCF0:USTF0",1756684064991,0.004,108290.0,108280.0,1.3563596]
["bitfinex-derivatives","BTCF0:USTF0",1756684065190,0.004,108290.0,108280.0,0.9540142]
["bitfinex-derivatives","BTCF0:USTF0",1756684065496,0.05057468,108290.0,108280.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1756684065693,0.08684468,108290.0,108280.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756684065886,0.05057468,108290.0,108280.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1756684066501,0.08684468,108290.0,108280.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1756684066798,0.42905888,108290.0,108280.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1756684067993,0.08684468,108290.0,108280.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1756684068194,0.42905888,108290.0,108280.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1756684069001,0.08684468,108290.0,108280.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1756684069498,0.02648468,108290.0,108280.0,0.7941454]
["bitfinex-derivatives","BTCF0:USTF0",1756684069801,0.02648468,108290.0,108280.0,1.3863596]
["bitfinex-derivatives","BTCF0:USTF0",1756684070193,0.02648468,108290.0,108280.0,1.0441454]
["bitfinex-derivatives","BTCF0:USTF0",1756684070694,0.02648468,108290.0,108280.0,1.3863596]
["bitfinex-derivatives","BTCF0:USTF0",1756684070898,0.004,108290.0,108280.0,1.9195854]
["bitfinex-derivatives","BTCF0:USTF0",1756684071105,0.004,108290.0,108280.0,2.2617996]
["bitfinex-derivatives","BTCF0:USTF0",1756684072903,0.004,108290.0,108280.0,1.9195854]
["bitfinex-derivatives","BTCF0:USTF0",1756684073203,0.004,108290.0,108280.0,2.2617996]
["bitfinex-derivatives","BTCF0:USTF0",1756684073602,0.004,108290.0,108280.0,2.33422677]
["bitfinex-derivatives","BTCF0:USTF0",1756684074905,0.004,108290.0,108280.0,2.67644097]
["bitfinex-derivatives","BTCF0:USTF0",1756684075109,0.13459239,108330.0,108300.0,0.0923225]
["bitfinex-derivatives","BTCF0:USTF0",1756684075404,0.6850689,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684076106,0.4950689,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684076307,0.4280689,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684077004,0.0838547,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684077407,0.4310689,108330.0,108320.0,0.37182199]
["bitfinex-derivatives","BTCF0:USTF0",1756684078006,0.4280689,108330.0,108320.0,0.37182199]
["bitfinex-derivatives","BTCF0:USTF0",1756684078207,0.4280689,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684079807,0.4280689,108330.0,108320.0,0.37184151]
["bitfinex-derivatives","BTCF0:USTF0",1756684081207,0.0858547,108330.0,108320.0,0.37184151]
["bitfinex-derivatives","BTCF0:USTF0",1756684081408,0.4280689,108330.0,108320.0,0.37184151]
["bitfinex-derivatives","BTCF0:USTF0",1756684082203,0.0254947,108330.0,108320.0,2.59346091]
["bitfinex-derivatives","BTCF0:USTF0",1756684082400,0.05829,108350.0,108320.0,1.37636251]
["bitfinex-derivatives","BTCF0:USTF0",1756684082599,0.03279531,108350.0,108340.0,0.75247]
["bitfinex-derivatives","BTCF0:USTF0",1756684082808,0.05668531,108350.0,108340.0,0.75247]
["bitfinex-derivatives","BTCF0:USTF0",1756684084013,0.05668531,108350.0,108340.0,1.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756684084515,0.05668531,108350.0,108340.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1756684084807,0.05668531,108350.0,108340.0,0.84774722]
["bitfinex-derivatives","BTCF0:USTF0",1756684085012,0.05668531,108350.0,108340.0,2.02246722]
["bitfinex-derivatives","BTCF0:USTF0",1756684085315,0.05668531,108350.0,108340.0,0.82774722]
["bitfinex-derivatives","BTCF0:USTF0",1756684085612,0.05668531,108350.0,108340.0,2.04242722]
["bitfinex-derivatives","BTCF0:USTF0",1756684085805,0.05668531,108350.0,108340.0,0.82774722]
["bitfinex-derivatives","BTCF0:USTF0",1756684086010,0.05668531,108350.0,108340.0,1.70242722]
["bitfinex-derivatives","BTCF0:USTF0",1756684086312,0.02389,108350.0,108340.0,1.79572102]
["bitfinex-derivatives","BTCF0:USTF0",1756684086499,0.02389,108350.0,108340.0,2.17572102]
["bitfinex-derivatives","BTCF0:USTF0",1756684086908,0.05829,108350.0,108340.0,1.24104102]
["bitfinex-derivatives","BTCF0:USTF0",1756684087104,0.05829,108350.0,108340.0,1.79564102]
["bitfinex-derivatives","BTCF0:USTF0",1756684087312,0.02389,108350.0,108340.0,1.81564102]
["bitfinex-derivatives","BTCF0:USTF0",1756684088011,0.02389,108350.0,108340.0,2.13564102]
["bitfinex-derivatives","BTCF0:USTF0",1756684088711,0.02389,108350.0,108340.0,2.47785522]
["bitfinex-derivatives","BTCF0:USTF0",1756684089016,0.02389,108360.0,108350.0,0.1425654]
["bitfinex-derivatives","BTCF0:USTF0",1756684089216,0.05829,108370.0,108360.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756684089516,0.43829,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684089813,0.40389,108370.0,108360.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1756684090012,0.02389,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684090215,0.02389,108370.0,108360.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1756684090406,0.02389,108380.0,108370.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756684090614,0.03389,108380.0,108370.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684090908,0.31829,108380.0,108370.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684092007,0.32029,108380.0,108370.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684092711,0.9725042,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684092917,0.05829,108370.0,108360.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1756684093229,0.4005042,108370.0,108360.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1756684094313,0.4015042,108370.0,108360.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1756684094608,0.4015042,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684094609,0.08258255,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684094814,0.04818255,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684095012,0.04818255,108370.0,108360.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1756684095217,0.02429255,108370.0,108360.0,1.1955711]
["bitfinex-derivatives","BTCF0:USTF0",1756684095514,0.02429255,108370.0,108360.0,0.8533569]
["bitfinex-derivatives","BTCF0:USTF0",1756684095818,0.02429255,108370.0,108360.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1756684096113,0.04818255,108370.0,108360.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1756684096505,0.08258255,108370.0,108360.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1756684096712,0.08258255,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684098011,0.04818255,108370.0,108360.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1756684098209,0.08258255,108370.0,108360.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1756684098409,0.04818255,108370.0,108360.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1756684099616,0.04818255,108370.0,108360.0,0.8433569]
["bitfinex-derivatives","BTCF0:USTF0",1756684099815,0.04818255,108370.0,108360.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1756684100510,0.08258255,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684100921,0.42479675,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684101717,0.08258255,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684101919,0.42479675,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684103821,0.08258255,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684104119,0.42479675,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684105724,0.08258255,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684105924,0.42479675,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684106218,0.67479675,108370.0,108360.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1756684106421,1.90839675,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684106618,0.05829,108360.0,108350.0,0.37930246]
["bitfinex-derivatives","BTCF0:USTF0",1756684106922,1.42408536,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684107423,1.08187116,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684108016,1.08287116,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684108315,0.38065696,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684108626,1.92647116,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684109220,1.92847116,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684109616,1.05587116,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684109820,1.59939116,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684110016,0.13365696,108360.0,108350.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1756684110327,0.09925696,108360.0,108350.0,0.42958869]
["bitfinex-derivatives","BTCF0:USTF0",1756684110524,0.09925696,108360.0,108350.0,1.34180289]
["bitfinex-derivatives","BTCF0:USTF0",1756684110525,0.02629255,108360.0,108350.0,1.34180289]
["bitfinex-derivatives","BTCF0:USTF0",1756684110731,0.02629255,108360.0,108350.0,1.43408839]
["bitfinex-derivatives","BTCF0:USTF0",1756684111029,0.02629255,108360.0,108350.0,1.34180289]
["bitfinex-derivatives","BTCF0:USTF0",1756684111225,0.08458255,108360.0,108350.0,0.67958869]
["bitfinex-derivatives","BTCF0:USTF0",1756684111420,0.08258255,108360.0,108350.0,0.67958869]
["bitfinex-derivatives","BTCF0:USTF0",1756684111620,0.08258255,108360.0,108350.0,0.68058869]
["bitfinex-derivatives","BTCF0:USTF0",1756684112221,0.04818255,108360.0,108350.0,0.68058869]
["bitfinex-derivatives","BTCF0:USTF0",1756684112421,0.08233255,108360.0,108350.0,0.68058869]
["bitfinex-derivatives","BTCF0:USTF0",1756684112621,0.04818255,108360.0,108350.0,0.68058869]
["bitfinex-derivatives","BTCF0:USTF0",1756684112827,0.08033255,108360.0,108350.0,0.68158869]
["bitfinex-derivatives","BTCF0:USTF0",1756684113233,0.08033255,108360.0,108350.0,1.02158869]
["bitfinex-derivatives","BTCF0:USTF0",1756684114131,0.02229255,108360.0,108350.0,1.44608829]
["bitfinex-derivatives","BTCF0:USTF0",1756684114633,0.04907441,108380.0,108350.0,1.42058979]
["bitfinex-derivatives","BTCF0:USTF0",1756684114824,0.04907441,108380.0,108370.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1756684114825,0.19651441,108380.0,108370.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1756684115021,0.19651441,108380.0,108370.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684115224,0.14744,108380.0,108370.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684116434,0.14944,108380.0,108370.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684116630,0.14944,108380.0,108370.0,0.7408949]
["bitfinex-derivatives","BTCF0:USTF0",1756684117326,0.4916542,108380.0,108370.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684117933,0.4926542,108380.0,108370.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684118333,0.15044,108380.0,108370.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684119428,0.4926542,108380.0,108370.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684119737,0.4926542,108380.0,108370.0,0.74090541]
["bitfinex-derivatives","BTCF0:USTF0",1756684121535,0.15044,108380.0,108370.0,0.74090541]
["bitfinex-derivatives","BTCF0:USTF0",1756684121739,0.4926542,108380.0,108370.0,0.74090541]
["bitfinex-derivatives","BTCF0:USTF0",1756684124435,0.15044,108380.0,108370.0,0.74090541]
["bitfinex-derivatives","BTCF0:USTF0",1756684124835,0.11629,108380.0,108370.0,0.74090541]
["bitfinex-derivatives","BTCF0:USTF0",1756684126139,0.15044,108380.0,108370.0,0.74090541]
["bitfinex-derivatives","BTCF0:USTF0",1756684126329,0.4926542,108380.0,108370.0,0.74090541]
["bitfinex-derivatives","BTCF0:USTF0",1756684126729,0.5149288,108380.0,108370.0,0.74090541]
["bitfinex-derivatives","BTCF0:USTF0",1756684126941,0.1707146,108380.0,108370.0,0.74090541]
["bitfinex-derivatives","BTCF0:USTF0",1756684127136,0.5129288,108380.0,108370.0,0.74090541]
["bitfinex-derivatives","BTCF0:USTF0",1756684127441,0.5119288,108380.0,108370.0,0.74090541]
["bitfinex-derivatives","BTCF0:USTF0",1756684129940,0.0222746,108380.0,108370.0,1.64311961]
["bitfinex-derivatives","BTCF0:USTF0",1756684130143,0.0222746,108380.0,108370.0,1.33311961]
["bitfinex-derivatives","BTCF0:USTF0",1756684130444,0.0222746,108380.0,108370.0,2.29802801]
["bitfinex-derivatives","BTCF0:USTF0",1756684131539,0.0222746,108380.0,108370.0,1.17538801]
["bitfinex-derivatives","BTCF0:USTF0",1756684131735,0.0222746,108380.0,108370.0,2.41794801]
["bitfinex-derivatives","BTCF0:USTF0",1756684131941,0.0222746,108380.0,108370.0,2.04794801]
["bitfinex-derivatives","BTCF0:USTF0",1756684133347,0.92992,108400.0,108390.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1756684133540,1.19218197,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684134643,1.19418197,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684134941,0.28755197,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684135145,0.02426197,108400.0,108390.0,1.1643856]
["bitfinex-derivatives","BTCF0:USTF0",1756684135438,0.002,108400.0,108390.0,2.6667456]
["bitfinex-derivatives","BTCF0:USTF0",1756684135838,0.005,108400.0,108390.0,2.6667456]
["bitfinex-derivatives","BTCF0:USTF0",1756684136039,0.005,108400.0,108390.0,1.4143856]
["bitfinex-derivatives","BTCF0:USTF0",1756684136237,0.005,108400.0,108390.0,1.9445314]
["bitfinex-derivatives","BTCF0:USTF0",1756684136446,0.005,108400.0,108390.0,2.2867456]
["bitfinex-derivatives","BTCF0:USTF0",1756684136847,0.005,108400.0,108390.0,2.6167456]
["bitfinex-derivatives","BTCF0:USTF0",1756684139344,0.005,108400.0,108390.0,2.3667456]
["bitfinex-derivatives","BTCF0:USTF0",1756684139846,0.005,108400.0,108390.0,2.3665456]
["bitfinex-derivatives","BTCF0:USTF0",1756684140050,0.005,108400.0,108390.0,1.05992]
["bitfinex-derivatives","BTCF0:USTF0",1756684140350,0.005,108400.0,108390.0,2.2742542]
["bitfinex-derivatives","BTCF0:USTF0",1756684140646,0.06244,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684140836,0.08469982,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684142244,0.05054982,108400.0,108390.0,1.08992]
["bitfinex-derivatives","BTCF0:USTF0",1756684142449,0.02829,108400.0,108390.0,1.1821714]
["bitfinex-derivatives","BTCF0:USTF0",1756684142657,0.005,108400.0,108390.0,1.1821714]
["bitfinex-derivatives","BTCF0:USTF0",1756684142843,0.005,108400.0,108390.0,1.5243856]
["bitfinex-derivatives","BTCF0:USTF0",1756684145848,0.005,108400.0,108390.0,2.3961856]
["bitfinex-derivatives","BTCF0:USTF0",1756684146452,0.0272536,108400.0,108390.0,2.6461856]
["bitfinex-derivatives","BTCF0:USTF0",1756684147352,0.005,108400.0,108390.0,2.6461856]
["bitfinex-derivatives","BTCF0:USTF0",1756684147857,0.005,108400.0,108390.0,2.6661456]
["bitfinex-derivatives","BTCF0:USTF0",1756684148552,0.005,108400.0,108390.0,1.0721714]
["bitfinex-derivatives","BTCF0:USTF0",1756684148756,0.002,108400.0,108390.0,1.4143856]
["bitfinex-derivatives","BTCF0:USTF0",1756684148947,0.004,108400.0,108390.0,2.3138514]
["bitfinex-derivatives","BTCF0:USTF0",1756684149149,0.02625181,108400.0,108390.0,2.6560656]
["bitfinex-derivatives","BTCF0:USTF0",1756684149351,0.02625181,108400.0,108390.0,2.3138514]
["bitfinex-derivatives","BTCF0:USTF0",1756684149653,0.02525181,108400.0,108390.0,0.99992]
["bitfinex-derivatives","BTCF0:USTF0",1756684150050,0.02525181,108400.0,108390.0,2.6359856]
["bitfinex-derivatives","BTCF0:USTF0",1756684151451,0.02523373,108400.0,108390.0,2.6359856]
["bitfinex-derivatives","BTCF0:USTF0",1756684152055,0.08464373,108400.0,108390.0,1.60152]
["bitfinex-derivatives","BTCF0:USTF0",1756684152669,0.08464373,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684152867,0.06241,108400.0,108390.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1756684153353,0.0263,108400.0,108390.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1756684153555,0.06241,108400.0,108390.0,1.60136]
["bitfinex-derivatives","BTCF0:USTF0",1756684153757,0.06241,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684153958,0.08464814,108400.0,108390.0,1.60136]
["bitfinex-derivatives","BTCF0:USTF0",1756684154561,0.08464814,108400.0,108390.0,1.60132]
["bitfinex-derivatives","BTCF0:USTF0",1756684154757,0.04853814,108400.0,108390.0,1.9435342]
["bitfinex-derivatives","BTCF0:USTF0",1756684155066,0.04853814,108400.0,108390.0,2.0557856]
["bitfinex-derivatives","BTCF0:USTF0",1756684155264,0.02523814,108400.0,108390.0,2.0635714]
["bitfinex-derivatives","BTCF0:USTF0",1756684155465,0.02523814,108400.0,108390.0,2.0557856]
["bitfinex-derivatives","BTCF0:USTF0",1756684155764,0.02523814,108400.0,108390.0,1.9435342]
["bitfinex-derivatives","BTCF0:USTF0",1756684156563,0.02523814,108400.0,108390.0,1.9635342]
["bitfinex-derivatives","BTCF0:USTF0",1756684156761,0.02523814,108400.0,108390.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1756684157066,0.06134814,108400.0,108390.0,1.96128]
["bitfinex-derivatives","BTCF0:USTF0",1756684157265,0.02523814,108400.0,108390.0,1.96128]
["bitfinex-derivatives","BTCF0:USTF0",1756684157657,0.02523814,108400.0,108390.0,2.3034942]
["bitfinex-derivatives","BTCF0:USTF0",1756684157966,0.02523814,108400.0,108390.0,2.23435336]
["bitfinex-derivatives","BTCF0:USTF0",1756684158666,0.02523814,108400.0,108390.0,1.00299336]
["bitfinex-derivatives","BTCF0:USTF0",1756684158868,0.02523814,108400.0,108390.0,2.21423336]
["bitfinex-derivatives","BTCF0:USTF0",1756684159069,0.06134814,108400.0,108390.0,2.21423336]
["bitfinex-derivatives","BTCF0:USTF0",1756684160262,0.02523814,108400.0,108390.0,2.21423336]
["bitfinex-derivatives","BTCF0:USTF0",1756684162070,0.02523814,108400.0,108390.0,1.94116]
["bitfinex-derivatives","BTCF0:USTF0",1756684162372,0.06134814,108400.0,108390.0,2.21423336]
["bitfinex-derivatives","BTCF0:USTF0",1756684162570,0.3577215,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684162766,0.3577215,108400.0,108390.0,1.60096]
["bitfinex-derivatives","BTCF0:USTF0",1756684164167,0.08464814,108400.0,108390.0,1.60096]
["bitfinex-derivatives","BTCF0:USTF0",1756684164368,0.3577215,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684164563,0.9177215,108400.0,108390.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1756684164765,0.6177215,108400.0,108390.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1756684164965,0.71464814,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684165166,0.6077215,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684165366,0.6177215,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684167770,0.65464814,108400.0,108390.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1756684167975,0.34464814,108400.0,108390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756684168177,0.6077215,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684168372,0.9377215,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684169176,0.34464814,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684169370,0.9277215,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684170580,0.65464814,108400.0,108390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756684170776,1.20079486,108400.0,108390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756684170979,0.9277215,108400.0,108390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756684171973,0.6077215,108400.0,108390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756684172179,0.34464814,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684172380,1.4884015,108400.0,108390.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1756684172579,1.8084015,108400.0,108390.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1756684173878,1.8084415,108400.0,108390.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1756684174081,1.8084415,108400.0,108390.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1756684175983,1.8084415,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684177389,1.53536814,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684177583,1.8084415,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684177789,0.06004,108390.0,108380.0,0.37972493]
["bitfinex-derivatives","BTCF0:USTF0",1756684178084,0.96842486,108390.0,108380.0,0.37972493]
["bitfinex-derivatives","BTCF0:USTF0",1756684178586,0.06004,108380.0,108370.0,0.38010541]
["bitfinex-derivatives","BTCF0:USTF0",1756684178893,1.5358715,108380.0,108370.0,0.38010541]
["bitfinex-derivatives","BTCF0:USTF0",1756684179691,1.5358715,108380.0,108370.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1756684179887,1.5358715,108380.0,108370.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1756684180088,0.09698974,108380.0,108370.0,1.26372684]
["bitfinex-derivatives","BTCF0:USTF0",1756684180279,0.04663814,108380.0,108370.0,1.25372684]
["bitfinex-derivatives","BTCF0:USTF0",1756684180686,0.04663814,108380.0,108370.0,0.90472684]
["bitfinex-derivatives","BTCF0:USTF0",1756684180895,0.08227814,108380.0,108370.0,0.63165348]
["bitfinex-derivatives","BTCF0:USTF0",1756684181194,0.3553515,108380.0,108370.0,0.63165348]
["bitfinex-derivatives","BTCF0:USTF0",1756684181992,0.3553515,108380.0,108370.0,0.63065348]
["bitfinex-derivatives","BTCF0:USTF0",1756684182294,0.08227814,108380.0,108370.0,0.63065348]
["bitfinex-derivatives","BTCF0:USTF0",1756684182794,0.3553515,108380.0,108370.0,0.63065348]
["bitfinex-derivatives","BTCF0:USTF0",1756684182982,1.2359115,108380.0,108370.0,0.63165348]
["bitfinex-derivatives","BTCF0:USTF0",1756684183788,0.96283814,108380.0,108370.0,0.63165348]
["bitfinex-derivatives","BTCF0:USTF0",1756684183990,1.2359115,108380.0,108370.0,0.63165348]
["bitfinex-derivatives","BTCF0:USTF0",1756684184794,0.96283814,108380.0,108370.0,0.63165348]
["bitfinex-derivatives","BTCF0:USTF0",1756684184999,1.31010222,108380.0,108370.0,0.63165348]
["bitfinex-derivatives","BTCF0:USTF0",1756684186294,1.03702886,108380.0,108370.0,0.63165348]
["bitfinex-derivatives","BTCF0:USTF0",1756684186497,1.31010222,108380.0,108370.0,0.63165348]
["bitfinex-derivatives","BTCF0:USTF0",1756684186693,1.65010222,108380.0,108370.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1756684186888,1.65010222,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756684187699,1.90010222,108380.0,108370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684188489,1.90010222,108380.0,108370.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1756684188490,0.67954222,108380.0,108370.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1756684188694,1.92802222,108380.0,108370.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1756684188894,1.92802222,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684189390,1.61930886,108380.0,108360.0,0.39272002]
["bitfinex-derivatives","BTCF0:USTF0",1756684189598,0.33311336,108370.0,108360.0,0.39784002]
["bitfinex-derivatives","BTCF0:USTF0",1756684189798,0.3553515,108370.0,108360.0,0.39784002]
["bitfinex-derivatives","BTCF0:USTF0",1756684190899,0.3553515,108370.0,108360.0,0.39884002]
["bitfinex-derivatives","BTCF0:USTF0",1756684191698,0.3553515,108370.0,108360.0,0.39984002]
["bitfinex-derivatives","BTCF0:USTF0",1756684193292,0.3553515,108370.0,108360.0,0.38951246]
["bitfinex-derivatives","BTCF0:USTF0",1756684193493,0.6853515,108370.0,108360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756684194801,0.9363515,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684195298,1.20942486,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684195499,1.58365927,108370.0,108340.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756684195698,0.33311336,108350.0,108340.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1756684195994,0.6753515,108350.0,108340.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1756684196202,0.6753515,108350.0,108340.0,0.37748923]
["bitfinex-derivatives","BTCF0:USTF0",1756684196703,0.6753515,108350.0,108340.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684197202,0.6753515,108350.0,108340.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1756684197901,0.6753515,108350.0,108340.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1756684198503,0.6753515,108350.0,108340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756684198697,0.6753515,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684199002,0.9253515,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684199201,0.6753515,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684199404,1.0371515,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684199702,0.03564,108340.0,108330.0,0.37126697]
["bitfinex-derivatives","BTCF0:USTF0",1756684199899,1.5608315,108340.0,108330.0,0.37126697]
["bitfinex-derivatives","BTCF0:USTF0",1756684200299,1.5608315,108340.0,108330.0,0.37798697]
["bitfinex-derivatives","BTCF0:USTF0",1756684200897,2.04826486,108340.0,108320.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756684201101,1.48134672,108330.0,108320.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684201301,1.86358486,108330.0,108320.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684201502,1.2303115,108330.0,108320.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684201802,1.5503115,108330.0,108320.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684202004,0.6753515,108330.0,108320.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684202205,1.5503115,108330.0,108320.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684202405,1.82338486,108330.0,108320.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1756684202899,0.95723814,108330.0,108320.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1756684203107,0.7353515,108330.0,108320.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1756684203301,0.02223814,108330.0,108320.0,0.89679336]
["bitfinex-derivatives","BTCF0:USTF0",1756684203501,0.89808,108340.0,108330.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1756684203707,0.02231093,108340.0,108330.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684204001,1.62614336,108350.0,108330.0,0.80059336]
["bitfinex-derivatives","BTCF0:USTF0",1756684204201,1.68217685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684204802,2.00217685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684205005,1.12789685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684205206,1.68297685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684205809,1.68397685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684206109,1.68597685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684207603,0.53782349,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684207808,1.68565685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684208010,1.56315685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684209812,1.24315685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684210011,1.56315685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684210309,1.54315685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684210914,1.54315685,108350.0,108340.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684211211,1.54315685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684211412,1.55315685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684212613,1.60315685,108350.0,108340.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684213108,1.60315685,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684213309,1.81686685,108350.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684213515,0.33308336,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684213714,0.67539685,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684214016,0.67539685,108340.0,108330.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684214315,0.67539685,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684215318,0.67539685,108340.0,108330.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684215506,0.67639685,108340.0,108330.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684216005,0.67639685,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684216514,0.35639685,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684217014,0.35639685,108340.0,108330.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684217410,0.35639685,108340.0,108330.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684218911,0.87947021,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684219113,0.06001,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684219305,0.06001,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684219508,0.06001,108310.0,108300.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1756684219710,0.06001,108310.0,108290.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684219711,0.06001,108300.0,108290.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684219913,0.62847021,108300.0,108290.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684220509,0.62747021,108300.0,108290.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684220714,1.50167021,108300.0,108290.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684221119,0.62747021,108300.0,108290.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684221319,0.07732349,108300.0,108290.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684221618,1.49755021,108300.0,108290.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684221814,1.49855021,108300.0,108290.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1756684222022,1.57304684,108300.0,108290.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756684222216,1.57304684,108300.0,108290.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1756684222614,1.57332684,108300.0,108290.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1756684222909,0.07832349,108300.0,108290.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1756684223115,0.07832349,108300.0,108290.0,0.91865344]
["bitfinex-derivatives","BTCF0:USTF0",1756684223116,0.02331349,108300.0,108290.0,0.91865344]
["bitfinex-derivatives","BTCF0:USTF0",1756684223814,0.29638685,108300.0,108290.0,0.64558008]
["bitfinex-derivatives","BTCF0:USTF0",1756684224213,0.02331349,108300.0,108290.0,1.25865344]
["bitfinex-derivatives","BTCF0:USTF0",1756684224415,0.001,108300.0,108290.0,1.25865344]
["bitfinex-derivatives","BTCF0:USTF0",1756684224618,0.79856336,108320.0,108290.0,1.24945344]
["bitfinex-derivatives","BTCF0:USTF0",1756684224814,1.14456609,108320.0,108310.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1756684226017,1.21841544,108320.0,108310.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1756684226213,0.93564273,108320.0,108310.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1756684226521,0.93564273,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684226721,0.93664273,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684226915,0.93664273,108320.0,108310.0,1.33392]
["bitfinex-derivatives","BTCF0:USTF0",1756684227215,0.02828273,108320.0,108310.0,1.33392]
["bitfinex-derivatives","BTCF0:USTF0",1756684227924,0.02728273,108320.0,108310.0,1.33392]
["bitfinex-derivatives","BTCF0:USTF0",1756684228219,0.03028273,108320.0,108310.0,1.33392]
["bitfinex-derivatives","BTCF0:USTF0",1756684228721,0.03028273,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684229117,0.05400273,108320.0,108310.0,1.32392]
["bitfinex-derivatives","BTCF0:USTF0",1756684229520,0.05400273,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684229823,0.68221544,108320.0,108310.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756684230022,0.34029273,108320.0,108310.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1756684230324,1.55581544,108320.0,108310.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1756684230819,1.51952544,108320.0,108310.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1756684231024,1.55581544,108320.0,108310.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1756684231220,0.43221544,108320.0,108310.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1756684231525,0.05400273,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684233427,0.09098273,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684233625,0.43290544,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684234328,0.09098273,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684234527,0.43290544,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684238726,0.09098273,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684239030,0.43290544,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684239826,0.09098273,108320.0,108310.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1756684240027,1.02482815,108320.0,108310.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756684240222,0.34098273,108320.0,108310.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1756684240530,0.68290544,108320.0,108310.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1756684240731,0.34098273,108320.0,108310.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1756684240927,0.68290544,108320.0,108310.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1756684248332,0.03028273,108320.0,108310.0,1.35434746]
["bitfinex-derivatives","BTCF0:USTF0",1756684248831,0.03028273,108320.0,108310.0,1.70434746]
["bitfinex-derivatives","BTCF0:USTF0",1756684249334,0.03028273,108320.0,108310.0,2.57774746]
["bitfinex-derivatives","BTCF0:USTF0",1756684249934,0.03028273,108320.0,108310.0,2.50927986]
["bitfinex-derivatives","BTCF0:USTF0",1756684250637,0.03028273,108320.0,108310.0,1.01242475]
["bitfinex-derivatives","BTCF0:USTF0",1756684250833,0.06726273,108320.0,108310.0,1.01242475]
["bitfinex-derivatives","BTCF0:USTF0",1756684251032,0.03028273,108320.0,108310.0,1.01242475]
["bitfinex-derivatives","BTCF0:USTF0",1756684251538,0.03028273,108320.0,108310.0,1.36242475]
["bitfinex-derivatives","BTCF0:USTF0",1756684253229,0.03028273,108320.0,108310.0,1.01242475]
["bitfinex-derivatives","BTCF0:USTF0",1756684253431,0.03028273,108320.0,108310.0,1.34242475]
["bitfinex-derivatives","BTCF0:USTF0",1756684253634,0.03028273,108320.0,108310.0,1.03242475]
["bitfinex-derivatives","BTCF0:USTF0",1756684256137,0.03028273,108320.0,108310.0,1.36242475]
["bitfinex-derivatives","BTCF0:USTF0",1756684256338,0.03028273,108320.0,108310.0,1.70429697]
["bitfinex-derivatives","BTCF0:USTF0",1756684256537,0.03028273,108320.0,108310.0,1.35429697]
["bitfinex-derivatives","BTCF0:USTF0",1756684256737,0.03028273,108320.0,108310.0,1.37429697]
["bitfinex-derivatives","BTCF0:USTF0",1756684256940,0.03028273,108320.0,108310.0,1.72429697]
["bitfinex-derivatives","BTCF0:USTF0",1756684257441,0.03028273,108320.0,108310.0,1.37429697]
["bitfinex-derivatives","BTCF0:USTF0",1756684257837,0.03028273,108320.0,108310.0,1.35429697]
["bitfinex-derivatives","BTCF0:USTF0",1756684258044,0.008,108320.0,108310.0,1.80661557]
["bitfinex-derivatives","BTCF0:USTF0",1756684258637,0.008,108320.0,108310.0,1.71429697]
["bitfinex-derivatives","BTCF0:USTF0",1756684258842,0.008,108320.0,108310.0,2.58617697]
["bitfinex-derivatives","BTCF0:USTF0",1756684259237,0.008,108320.0,108310.0,2.33617697]
["bitfinex-derivatives","BTCF0:USTF0",1756684259540,0.001,108320.0,108310.0,2.34017697]
["bitfinex-derivatives","BTCF0:USTF0",1756684260243,0.001,108320.0,108310.0,2.34217697]
["bitfinex-derivatives","BTCF0:USTF0",1756684260440,0.001,108320.0,108310.0,2.34213697]
["bitfinex-derivatives","BTCF0:USTF0",1756684261344,0.001,108320.0,108310.0,2.33393697]
["bitfinex-derivatives","BTCF0:USTF0",1756684261544,0.001,108320.0,108310.0,1.99206475]
["bitfinex-derivatives","BTCF0:USTF0",1756684261744,0.001,108320.0,108310.0,1.46209697]
["bitfinex-derivatives","BTCF0:USTF0",1756684262042,0.001,108320.0,108310.0,2.33389697]
["bitfinex-derivatives","BTCF0:USTF0",1756684263642,0.03652,108320.0,108310.0,1.12022475]
["bitfinex-derivatives","BTCF0:USTF0",1756684263851,0.06018,108320.0,108310.0,1.98198475]
["bitfinex-derivatives","BTCF0:USTF0",1756684264049,0.02466,108320.0,108310.0,1.98198475]
["bitfinex-derivatives","BTCF0:USTF0",1756684264235,0.001,108320.0,108310.0,1.94198475]
["bitfinex-derivatives","BTCF0:USTF0",1756684264945,0.06018,108320.0,108310.0,0.76022475]
["bitfinex-derivatives","BTCF0:USTF0",1756684265148,0.65205222,108320.0,108310.0,1.63198475]
["bitfinex-derivatives","BTCF0:USTF0",1756684265746,0.31018,108320.0,108310.0,1.63198475]
["bitfinex-derivatives","BTCF0:USTF0",1756684266248,0.27466,108320.0,108310.0,1.65198475]
["bitfinex-derivatives","BTCF0:USTF0",1756684268346,0.27466,108320.0,108310.0,1.99198475]
["bitfinex-derivatives","BTCF0:USTF0",1756684269643,0.31018,108320.0,108310.0,1.99198475]
["bitfinex-derivatives","BTCF0:USTF0",1756684271050,0.65205222,108320.0,108310.0,0.76022475]
["bitfinex-derivatives","BTCF0:USTF0",1756684271961,0.58370844,108320.0,108310.0,0.76022475]
["bitfinex-derivatives","BTCF0:USTF0",1756684273255,0.60599593,108320.0,108310.0,0.76022475]
["bitfinex-derivatives","BTCF0:USTF0",1756684274355,0.33246749,108320.0,108310.0,0.76022475]
["bitfinex-derivatives","BTCF0:USTF0",1756684274555,0.60599593,108320.0,108310.0,0.76022475]
["bitfinex-derivatives","BTCF0:USTF0",1756684282671,0.96599593,108320.0,108310.0,0.74710475]
["bitfinex-derivatives","BTCF0:USTF0",1756684282871,1.83771593,108320.0,108310.0,0.74710475]
["bitfinex-derivatives","BTCF0:USTF0",1756684283671,1.47771593,108320.0,108310.0,0.74710475]
["bitfinex-derivatives","BTCF0:USTF0",1756684283860,1.83771593,108320.0,108310.0,0.74710475]
["bitfinex-derivatives","BTCF0:USTF0",1756684284768,0.05918,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684284968,0.72499593,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684285166,0.99852437,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684285367,1.24852437,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684285864,0.05918,108300.0,108290.0,0.37966008]
["bitfinex-derivatives","BTCF0:USTF0",1756684286067,0.03552,108290.0,108280.0,0.37118721]
["bitfinex-derivatives","BTCF0:USTF0",1756684286371,0.74878759,108290.0,108280.0,0.37118721]
["bitfinex-derivatives","BTCF0:USTF0",1756684286568,0.74878759,108290.0,108280.0,0.39402721]
["bitfinex-derivatives","BTCF0:USTF0",1756684286762,0.74878759,108290.0,108280.0,0.37118721]
["bitfinex-derivatives","BTCF0:USTF0",1756684286965,0.74878759,108290.0,108280.0,0.01038721]
["bitfinex-derivatives","BTCF0:USTF0",1756684287168,0.96426759,108290.0,108270.0,0.40486242]
["bitfinex-derivatives","BTCF0:USTF0",1756684287370,0.02366,108280.0,108270.0,0.42770242]
["bitfinex-derivatives","BTCF0:USTF0",1756684287665,0.89927593,108280.0,108270.0,0.42770242]
["bitfinex-derivatives","BTCF0:USTF0",1756684288063,0.96796169,108280.0,108270.0,0.42770242]
["bitfinex-derivatives","BTCF0:USTF0",1756684288267,0.96796169,108280.0,108270.0,0.42870242]
["bitfinex-derivatives","BTCF0:USTF0",1756684288268,1.00348169,108280.0,108270.0,0.42870242]
["bitfinex-derivatives","BTCF0:USTF0",1756684288468,1.00348169,108280.0,108270.0,0.40319242]
["bitfinex-derivatives","BTCF0:USTF0",1756684288875,1.00348169,108280.0,108270.0,0.42970242]
["bitfinex-derivatives","BTCF0:USTF0",1756684289466,0.42468169,108280.0,108270.0,0.4409174]
["bitfinex-derivatives","BTCF0:USTF0",1756684289671,1.29676169,108280.0,108270.0,0.4409174]
["bitfinex-derivatives","BTCF0:USTF0",1756684290575,1.29656169,108280.0,108270.0,0.4409174]
["bitfinex-derivatives","BTCF0:USTF0",1756684290774,1.29656169,108280.0,108270.0,0.4419174]
["bitfinex-derivatives","BTCF0:USTF0",1756684292869,0.42468169,108280.0,108270.0,0.4419174]
["bitfinex-derivatives","BTCF0:USTF0",1756684293077,1.29660169,108280.0,108270.0,0.4419174]
["bitfinex-derivatives","BTCF0:USTF0",1756684293874,0.42468169,108280.0,108270.0,0.4419174]
["bitfinex-derivatives","BTCF0:USTF0",1756684294171,1.29664169,108280.0,108270.0,0.4419174]
["bitfinex-derivatives","BTCF0:USTF0",1756684294373,0.04694749,108280.0,108270.0,0.4419174]
["bitfinex-derivatives","BTCF0:USTF0",1756684294571,0.02466,108280.0,108270.0,1.0341316]
["bitfinex-derivatives","BTCF0:USTF0",1756684294875,0.02466,108280.0,108270.0,1.0719174]
["bitfinex-derivatives","BTCF0:USTF0",1756684294876,0.001,108280.0,108270.0,1.0719174]
["bitfinex-derivatives","BTCF0:USTF0",1756684295475,0.001,108280.0,108270.0,1.4141316]
["bitfinex-derivatives","BTCF0:USTF0",1756684299083,0.06001,108280.0,108270.0,0.6919174]
["bitfinex-derivatives","BTCF0:USTF0",1756684299380,0.93197,108280.0,108270.0,0.3925674]
["bitfinex-derivatives","BTCF0:USTF0",1756684299576,1.97861949,108280.0,108270.0,0.3925674]
["bitfinex-derivatives","BTCF0:USTF0",1756684299782,1.29640529,108280.0,108270.0,0.3925674]
["bitfinex-derivatives","BTCF0:USTF0",1756684299973,1.36979284,108280.0,108270.0,0.3925674]
["bitfinex-derivatives","BTCF0:USTF0",1756684301678,1.36979284,108280.0,108270.0,0.4171374]
["bitfinex-derivatives","BTCF0:USTF0",1756684302381,1.36979284,108280.0,108270.0,0.3925674]
["bitfinex-derivatives","BTCF0:USTF0",1756684303279,1.02757864,108280.0,108270.0,0.4171374]
["bitfinex-derivatives","BTCF0:USTF0",1756684303481,1.36979284,108280.0,108270.0,0.4171374]
["bitfinex-derivatives","BTCF0:USTF0",1756684305685,1.36979284,108280.0,108270.0,0.4436474]
["bitfinex-derivatives","BTCF0:USTF0",1756684306386,1.02757864,108280.0,108270.0,0.4436474]
["bitfinex-derivatives","BTCF0:USTF0",1756684306686,1.36979284,108280.0,108270.0,0.4436474]
["bitfinex-derivatives","BTCF0:USTF0",1756684309985,1.30130527,108280.0,108270.0,0.4436474]
["bitfinex-derivatives","BTCF0:USTF0",1756684310189,1.30130527,108280.0,108270.0,0.4171374]
["bitfinex-derivatives","BTCF0:USTF0",1756684310374,1.87130527,108280.0,108270.0,0.3925674]
["bitfinex-derivatives","BTCF0:USTF0",1756684310580,2.5058319,108280.0,108270.0,0.02155242]
["bitfinex-derivatives","BTCF0:USTF0",1756684310780,2.1605019,108280.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684310988,0.60646326,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684311179,0.93868435,108270.0,108260.0,0.37095248]
["bitfinex-derivatives","BTCF0:USTF0",1756684311380,0.93868435,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684311782,0.62768435,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684311983,0.42252027,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684312585,0.42252027,108270.0,108260.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1756684312976,0.08023109,108270.0,108260.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756684313182,1.29448027,108270.0,108260.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1756684313382,1.29848027,108270.0,108260.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756684313585,1.29844027,108270.0,108260.0,0.42373547]
["bitfinex-derivatives","BTCF0:USTF0",1756684314382,1.29844027,108270.0,108260.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756684316286,0.08423109,108270.0,108260.0,0.42367079]
["bitfinex-derivatives","BTCF0:USTF0",1756684316489,0.04990109,108270.0,108260.0,1.3644629]
["bitfinex-derivatives","BTCF0:USTF0",1756684316693,0.02622109,108270.0,108260.0,1.3644629]
["bitfinex-derivatives","BTCF0:USTF0",1756684316892,0.02622109,108270.0,108260.0,1.02217372]
["bitfinex-derivatives","BTCF0:USTF0",1756684317194,0.02622109,108270.0,108260.0,1.3644629]
["bitfinex-derivatives","BTCF0:USTF0",1756684317887,0.02622109,108270.0,108260.0,1.4568241]
["bitfinex-derivatives","BTCF0:USTF0",1756684318090,0.10808441,108300.0,108290.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1756684318291,0.70968441,108300.0,108290.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1756684318487,1.05197359,108300.0,108290.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1756684319494,1.05597359,108300.0,108290.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1756684319994,1.27489,108300.0,108290.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1756684320386,1.05189,108300.0,108290.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1756684320592,1.05189,108300.0,108290.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1756684320792,1.04789,108300.0,108290.0,0.71515]
["bitfinex-derivatives","BTCF0:USTF0",1756684321089,0.13668,108300.0,108290.0,0.71415]
["bitfinex-derivatives","BTCF0:USTF0",1756684321392,0.007,108300.0,108290.0,1.30743918]
["bitfinex-derivatives","BTCF0:USTF0",1756684322088,0.007,108300.0,108290.0,2.17923918]
["bitfinex-derivatives","BTCF0:USTF0",1756684322289,0.007,108300.0,108290.0,2.27157478]
["bitfinex-derivatives","BTCF0:USTF0",1756684322695,0.005,108300.0,108290.0,2.17923918]
["bitfinex-derivatives","BTCF0:USTF0",1756684322995,0.005,108300.0,108290.0,2.27157488]
["bitfinex-derivatives","BTCF0:USTF0",1756684323296,0.005,108300.0,108290.0,0.96515]
["bitfinex-derivatives","BTCF0:USTF0",1756684323491,0.005,108300.0,108290.0,1.30743918]
["bitfinex-derivatives","BTCF0:USTF0",1756684323693,0.005,108300.0,108290.0,2.17919918]
["bitfinex-derivatives","BTCF0:USTF0",1756684323994,0.005,108300.0,108290.0,2.27153488]
["bitfinex-derivatives","BTCF0:USTF0",1756684324590,0.005,108300.0,108290.0,2.17915918]
["bitfinex-derivatives","BTCF0:USTF0",1756684327292,0.005,108300.0,108290.0,2.25432005]
["bitfinex-derivatives","BTCF0:USTF0",1756684327496,0.00371,108300.0,108290.0,2.34665575]
["bitfinex-derivatives","BTCF0:USTF0",1756684327694,0.00371,108300.0,108290.0,1.13264657]
["bitfinex-derivatives","BTCF0:USTF0",1756684327901,0.00371,108300.0,108290.0,2.34653575]
["bitfinex-derivatives","BTCF0:USTF0",1756684330589,0.00371,108300.0,108290.0,1.47493575]
["bitfinex-derivatives","BTCF0:USTF0",1756684330795,0.00371,108300.0,108290.0,2.25412005]
["bitfinex-derivatives","BTCF0:USTF0",1756684331098,0.00371,108300.0,108290.0,2.34645565]
["bitfinex-derivatives","BTCF0:USTF0",1756684332099,0.00371,108300.0,108290.0,2.27765449]
["bitfinex-derivatives","BTCF0:USTF0",1756684332798,0.00371,108300.0,108290.0,1.31379889]
["bitfinex-derivatives","BTCF0:USTF0",1756684333304,0.06364,108300.0,108290.0,1.06379889]
["bitfinex-derivatives","BTCF0:USTF0",1756684333601,0.06364,108300.0,108290.0,0.58031087]
["bitfinex-derivatives","BTCF0:USTF0",1756684333802,0.58712802,108300.0,108290.0,1.45171087]
["bitfinex-derivatives","BTCF0:USTF0",1756684334001,0.58712802,108300.0,108290.0,0.58031087]
["bitfinex-derivatives","BTCF0:USTF0",1756684334199,0.58712802,108300.0,108290.0,1.45171087]
["bitfinex-derivatives","BTCF0:USTF0",1756684334500,0.58712802,108300.0,108290.0,0.58031087]
["bitfinex-derivatives","BTCF0:USTF0",1756684334703,0.58712802,108300.0,108290.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1756684335106,0.31364,108300.0,108290.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1756684335406,0.58712802,108300.0,108290.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1756684335606,0.58712802,108300.0,108290.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1756684335903,0.58712802,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684336209,0.6557069,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684337300,1.5492373,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684338801,0.6779573,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684339003,1.5492773,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684340604,1.8992773,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684340804,0.03622,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684341002,0.7742473,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684341308,1.0242473,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684341500,1.8954873,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684342505,0.6742473,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684342706,1.5454873,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684343408,1.9154873,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684343909,0.05993,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684344116,0.8042473,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684344711,0.87692577,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684345005,1.36712577,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684345204,1.2944473,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684345811,1.2954473,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684346406,1.2954473,108280.0,108270.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1756684346806,1.3004473,108280.0,108270.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1756684347410,0.4292473,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684347910,1.3004473,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684348709,1.6304473,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684348906,1.8804473,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684349106,1.8804473,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684349107,2.2225142,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684350208,2.29737916,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684351617,2.29733916,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684353313,2.65813916,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684354617,2.65809916,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684356112,2.52166632,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684357121,2.16086632,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684357318,2.52166632,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684357719,2.16086632,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684357923,2.52166632,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684358311,2.16086632,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684358510,2.52166632,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684358721,2.16086632,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684359219,2.52166632,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684362118,2.52166632,108280.0,108260.0,0.37930293]
["bitfinex-derivatives","BTCF0:USTF0",1756684362314,0.60998096,108270.0,108260.0,0.37930293]
["bitfinex-derivatives","BTCF0:USTF0",1756684362520,0.06228,108260.0,108250.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684362823,1.57934088,108260.0,108250.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684363625,1.57934088,108260.0,108250.0,0.42984199]
["bitfinex-derivatives","BTCF0:USTF0",1756684364023,1.60834088,108260.0,108250.0,0.42984199]
["bitfinex-derivatives","BTCF0:USTF0",1756684364218,1.60834088,108260.0,108250.0,0.39580199]
["bitfinex-derivatives","BTCF0:USTF0",1756684364614,1.61034088,108260.0,108250.0,0.39680199]
["bitfinex-derivatives","BTCF0:USTF0",1756684365221,1.61034088,108260.0,108250.0,0.39780199]
["bitfinex-derivatives","BTCF0:USTF0",1756684365919,1.61034088,108260.0,108250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756684366223,1.61034088,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684366626,2.49499136,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756684366816,2.54406577,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684367124,0.06228,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684367330,0.06228,108220.0,108210.0,0.42953771]
["bitfinex-derivatives","BTCF0:USTF0",1756684367518,0.35838088,108220.0,108210.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1756684367919,0.0470804,108220.0,108210.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1756684368228,0.35838088,108220.0,108210.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1756684368429,1.22818088,108220.0,108210.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1756684368630,1.22818088,108220.0,108210.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1756684369031,1.22918088,108220.0,108210.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1756684370330,0.0232504,108220.0,108210.0,0.74349298]
["bitfinex-derivatives","BTCF0:USTF0",1756684370528,0.0232504,108220.0,108210.0,1.28734346]
["bitfinex-derivatives","BTCF0:USTF0",1756684370732,0.001,108220.0,108210.0,1.28734346]
["bitfinex-derivatives","BTCF0:USTF0",1756684371430,2.28777048,108250.0,108240.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1756684371632,3.18327751,108250.0,108240.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1756684372336,3.18327751,108250.0,108240.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684372523,3.18327751,108250.0,108240.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756684372930,3.39582751,108250.0,108230.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1756684373136,0.33613048,108240.0,108230.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684373437,1.23915751,108240.0,108230.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684373934,0.03226703,108240.0,108230.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684374137,0.03226703,108240.0,108230.0,1.26362048]
["bitfinex-derivatives","BTCF0:USTF0",1756684374138,0.02226703,108240.0,108230.0,1.26362048]
["bitfinex-derivatives","BTCF0:USTF0",1756684374324,0.001,108250.0,108240.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1756684374325,0.92287584,108250.0,108240.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1756684374637,0.92187584,108250.0,108240.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756684374830,0.95932584,108250.0,108240.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756684375136,0.95532584,108250.0,108240.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684375329,0.04811584,108250.0,108240.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684375636,1.19272632,108250.0,108240.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756684375931,0.32596632,108250.0,108240.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756684376132,0.02728584,108250.0,108240.0,0.94462048]
["bitfinex-derivatives","BTCF0:USTF0",1756684376333,0.08956584,108250.0,108240.0,0.94462048]
["bitfinex-derivatives","BTCF0:USTF0",1756684376533,0.36341632,108250.0,108240.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1756684376733,0.08956584,108250.0,108240.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1756684378238,0.05211584,108250.0,108240.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1756684378535,0.05211584,108250.0,108240.0,0.94462048]
["bitfinex-derivatives","BTCF0:USTF0",1756684379339,0.05211584,108250.0,108240.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756684380342,0.02728584,108250.0,108240.0,1.06462048]
["bitfinex-derivatives","BTCF0:USTF0",1756684382535,0.08816584,108250.0,108240.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756684382734,0.05131584,108250.0,108240.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756684382935,0.08816584,108250.0,108240.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756684385344,0.36201632,108250.0,108240.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756684385540,0.36201632,108250.0,108240.0,0.50077]
["bitfinex-derivatives","BTCF0:USTF0",1756684385740,0.36201632,108250.0,108240.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756684385941,0.36201632,108250.0,108240.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1756684386541,0.36201632,108250.0,108240.0,0.50063]
["bitfinex-derivatives","BTCF0:USTF0",1756684386748,0.36201632,108250.0,108240.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1756684389043,0.32516632,108250.0,108240.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1756684389647,0.32516632,108250.0,108240.0,0.50936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684390648,0.32516632,108250.0,108240.0,1.07321486]
["bitfinex-derivatives","BTCF0:USTF0",1756684390649,0.02728584,108250.0,108240.0,1.07321486]
["bitfinex-derivatives","BTCF0:USTF0",1756684391647,0.02728584,108250.0,108240.0,2.26596324]
["bitfinex-derivatives","BTCF0:USTF0",1756684392951,0.02728584,108250.0,108240.0,1.99211276]
["bitfinex-derivatives","BTCF0:USTF0",1756684393353,0.02728584,108250.0,108240.0,2.26596324]
["bitfinex-derivatives","BTCF0:USTF0",1756684393953,0.02728584,108250.0,108240.0,0.76203276]
["bitfinex-derivatives","BTCF0:USTF0",1756684394144,0.36201632,108250.0,108240.0,0.59936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684395159,0.36201632,108250.0,108240.0,0.75936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684395354,0.36201632,108250.0,108240.0,0.51936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684395859,0.05131584,108250.0,108240.0,0.76936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684396663,0.02728584,108250.0,108240.0,0.81936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684397151,0.005,108250.0,108240.0,0.81936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684397659,0.005,108250.0,108240.0,1.09321486]
["bitfinex-derivatives","BTCF0:USTF0",1756684398153,0.005,108250.0,108240.0,1.96309486]
["bitfinex-derivatives","BTCF0:USTF0",1756684399562,0.005,108250.0,108240.0,1.70301486]
["bitfinex-derivatives","BTCF0:USTF0",1756684399760,0.06588,108250.0,108240.0,1.42912438]
["bitfinex-derivatives","BTCF0:USTF0",1756684399960,0.33973048,108250.0,108240.0,0.55936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684400160,0.36208846,108250.0,108240.0,0.55936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684403768,0.08823798,108250.0,108240.0,0.55936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684404070,0.36208846,108250.0,108240.0,0.55936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684405269,0.08823798,108250.0,108240.0,0.55936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684405569,0.36208846,108250.0,108240.0,0.55936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684405769,0.36208846,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684406469,0.61208846,108250.0,108240.0,0.40547438]
["bitfinex-derivatives","BTCF0:USTF0",1756684407368,0.61208846,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684407973,0.33823798,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684408173,0.61208846,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684410163,0.33823798,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684410475,0.55120846,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684410774,0.61208846,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684413267,0.33823798,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684413472,0.61208846,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684415177,0.33823798,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684415372,0.61208846,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684416475,0.33823798,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684416673,0.61208846,108250.0,108240.0,0.43936438]
["bitfinex-derivatives","BTCF0:USTF0",1756684421980,0.61208846,108250.0,108240.0,0.38053438]
["bitfinex-derivatives","BTCF0:USTF0",1756684422281,0.36208846,108250.0,108240.0,0.38053438]
["bitfinex-derivatives","BTCF0:USTF0",1756684425484,0.61208846,108250.0,108240.0,0.01973438]
["bitfinex-derivatives","BTCF0:USTF0",1756684425881,1.33843894,108250.0,108240.0,0.01973438]
["bitfinex-derivatives","BTCF0:USTF0",1756684426086,1.74848111,108250.0,108240.0,0.01973438]
["bitfinex-derivatives","BTCF0:USTF0",1756684426387,2.28338846,108250.0,108240.0,0.01973438]
["bitfinex-derivatives","BTCF0:USTF0",1756684428096,2.55723894,108250.0,108240.0,0.01973438]
["bitfinex-derivatives","BTCF0:USTF0",1756684428680,1.68843894,108250.0,108240.0,0.01973438]
["bitfinex-derivatives","BTCF0:USTF0",1756684428985,2.35715894,108250.0,108240.0,0.01973438]
["bitfinex-derivatives","BTCF0:USTF0",1756684429688,2.35715894,108250.0,108240.0,0.09973438]
["bitfinex-derivatives","BTCF0:USTF0",1756684430087,1.48843894,108250.0,108240.0,0.09973438]
["bitfinex-derivatives","BTCF0:USTF0",1756684430288,2.08322846,108250.0,108240.0,0.01973438]
["bitfinex-derivatives","BTCF0:USTF0",1756684430986,0.94073798,108250.0,108240.0,0.04335438]
["bitfinex-derivatives","BTCF0:USTF0",1756684431182,0.69073798,108250.0,108240.0,1.06144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684431377,1.83318846,108250.0,108240.0,0.69144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684431587,1.83318846,108250.0,108240.0,1.01144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684431889,1.83295846,108250.0,108240.0,0.69144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684432584,1.83295846,108250.0,108240.0,1.07144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684433292,1.83295846,108250.0,108240.0,0.69144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684433593,1.83295846,108250.0,108240.0,1.03144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684435093,1.83287846,108250.0,108240.0,0.69144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684435295,0.96435846,108250.0,108240.0,1.07144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684435494,1.83279846,108250.0,108240.0,0.71144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684436888,1.83279846,108250.0,108240.0,0.69144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684438995,1.83279846,108250.0,108240.0,1.06144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684439196,1.83279846,108250.0,108240.0,0.46144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684440090,1.83279846,108250.0,108240.0,0.44144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684440296,1.83279846,108250.0,108240.0,0.46144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684440697,1.83279846,108250.0,108240.0,0.78144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684441292,0.96435846,108250.0,108240.0,0.78144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684441491,1.83259846,108250.0,108240.0,0.78144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684441887,0.24800798,108250.0,108240.0,1.05529486]
["bitfinex-derivatives","BTCF0:USTF0",1756684442091,0.21138798,108250.0,108240.0,1.05529486]
["bitfinex-derivatives","BTCF0:USTF0",1756684442692,0.21138798,108250.0,108240.0,1.30529486]
["bitfinex-derivatives","BTCF0:USTF0",1756684442896,0.21138798,108250.0,108240.0,2.17341486]
["bitfinex-derivatives","BTCF0:USTF0",1756684443094,0.18735798,108250.0,108240.0,2.17341486]
["bitfinex-derivatives","BTCF0:USTF0",1756684443291,0.005,108250.0,108240.0,2.17341486]
["bitfinex-derivatives","BTCF0:USTF0",1756684446703,0.005,108250.0,108240.0,2.24707343]
["bitfinex-derivatives","BTCF0:USTF0",1756684448299,0.005,108250.0,108240.0,1.37895343]
["bitfinex-derivatives","BTCF0:USTF0",1756684448502,0.005,108250.0,108240.0,2.24671343]
["bitfinex-derivatives","BTCF0:USTF0",1756684450502,0.04215,108250.0,108240.0,1.97274295]
["bitfinex-derivatives","BTCF0:USTF0",1756684450711,0.04215,108250.0,108240.0,2.24659343]
["bitfinex-derivatives","BTCF0:USTF0",1756684450901,0.33995048,108250.0,108240.0,1.72274295]
["bitfinex-derivatives","BTCF0:USTF0",1756684451304,0.0661,108250.0,108240.0,1.99659343]
["bitfinex-derivatives","BTCF0:USTF0",1756684453701,0.0661,108250.0,108240.0,2.01659343]
["bitfinex-derivatives","BTCF0:USTF0",1756684453904,0.0661,108250.0,108240.0,1.98659343]
["bitfinex-derivatives","BTCF0:USTF0",1756684454902,0.0661,108250.0,108240.0,0.78895343]
["bitfinex-derivatives","BTCF0:USTF0",1756684455103,0.0661,108250.0,108240.0,2.03647343]
["bitfinex-derivatives","BTCF0:USTF0",1756684456209,0.0661,108250.0,108240.0,1.67647343]
["bitfinex-derivatives","BTCF0:USTF0",1756684456602,0.0661,108250.0,108240.0,1.73262295]
["bitfinex-derivatives","BTCF0:USTF0",1756684458409,0.0661,108250.0,108240.0,1.30872438]
["bitfinex-derivatives","BTCF0:USTF0",1756684458703,0.0661,108250.0,108240.0,1.30868438]
["bitfinex-derivatives","BTCF0:USTF0",1756684458908,0.0661,108250.0,108240.0,1.65868438]
["bitfinex-derivatives","BTCF0:USTF0",1756684459910,0.0661,108250.0,108240.0,1.93253486]
["bitfinex-derivatives","BTCF0:USTF0",1756684460711,0.0661,108250.0,108240.0,1.60253486]
["bitfinex-derivatives","BTCF0:USTF0",1756684461201,0.0661,108250.0,108240.0,1.32868438]
["bitfinex-derivatives","BTCF0:USTF0",1756684461403,0.0661,108250.0,108240.0,0.44144438]
["bitfinex-derivatives","BTCF0:USTF0",1756684461606,0.0661,108250.0,108240.0,1.30852438]
["bitfinex-derivatives","BTCF0:USTF0",1756684461810,0.0661,108250.0,108240.0,1.62852438]
["bitfinex-derivatives","BTCF0:USTF0",1756684462014,0.0661,108250.0,108240.0,1.64852438]
["bitfinex-derivatives","BTCF0:USTF0",1756684462911,0.005,108250.0,108240.0,1.92237486]
["bitfinex-derivatives","BTCF0:USTF0",1756684463106,0.31100048,108270.0,108250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756684463306,0.67729447,108270.0,108260.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1756684463502,0.67729447,108270.0,108260.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1756684464114,0.67729447,108270.0,108260.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1756684464612,0.40344399,108270.0,108260.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1756684464808,0.67729447,108270.0,108260.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1756684465003,0.67929447,108270.0,108260.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1756684465201,0.68429447,108270.0,108260.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1756684466010,0.68429447,108270.0,108260.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1756684466213,0.68429447,108270.0,108260.0,0.50914349]
["bitfinex-derivatives","BTCF0:USTF0",1756684466604,0.68429447,108270.0,108260.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1756684466812,1.20814495,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684467011,1.20814495,108270.0,108260.0,0.37154004]
["bitfinex-derivatives","BTCF0:USTF0",1756684467211,0.93429447,108270.0,108260.0,0.42943004]
["bitfinex-derivatives","BTCF0:USTF0",1756684467414,1.80109447,108270.0,108260.0,0.42943004]
["bitfinex-derivatives","BTCF0:USTF0",1756684468615,1.80109447,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684468812,2.07494495,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684469807,2.07494495,108270.0,108260.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1756684470515,2.07494495,108270.0,108260.0,0.39447885]
["bitfinex-derivatives","BTCF0:USTF0",1756684471615,2.07494495,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684472914,2.07494495,108270.0,108260.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1756684473214,1.20814495,108270.0,108260.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1756684473516,1.82462495,108270.0,108260.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756684473707,1.82462495,108270.0,108260.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1756684474820,1.82462495,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684475518,1.82462495,108270.0,108260.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1756684476418,1.55077447,108270.0,108260.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1756684476714,1.55077447,108270.0,108260.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1756684477221,1.55077447,108270.0,108260.0,0.39611585]
["bitfinex-derivatives","BTCF0:USTF0",1756684477623,1.55077447,108270.0,108260.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1756684477826,1.82462495,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684478122,2.48466712,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684478318,2.07462495,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684479221,2.12386712,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684479411,2.07462495,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684480116,1.20814495,108270.0,108260.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1756684480419,0.05329399,108270.0,108260.0,1.27600145]
["bitfinex-derivatives","BTCF0:USTF0",1756684480621,0.02934399,108270.0,108260.0,1.27600145]
["bitfinex-derivatives","BTCF0:USTF0",1756684481212,0.05362399,108270.0,108260.0,1.02600145]
["bitfinex-derivatives","BTCF0:USTF0",1756684482221,0.05362399,108270.0,108260.0,1.29468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684482222,0.007,108270.0,108260.0,1.29468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684483612,0.007,108270.0,108260.0,1.02083617]
["bitfinex-derivatives","BTCF0:USTF0",1756684483917,0.007,108270.0,108260.0,1.29468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684485722,0.007,108270.0,108260.0,2.16056665]
["bitfinex-derivatives","BTCF0:USTF0",1756684486420,0.007,108270.0,108260.0,2.16052665]
["bitfinex-derivatives","BTCF0:USTF0",1756684486629,0.04214,108270.0,108260.0,2.16048665]
["bitfinex-derivatives","BTCF0:USTF0",1756684486827,0.007,108270.0,108260.0,2.16048665]
["bitfinex-derivatives","BTCF0:USTF0",1756684487325,0.06642,108270.0,108260.0,0.45083617]
["bitfinex-derivatives","BTCF0:USTF0",1756684487521,0.06642,108270.0,108260.0,0.83083617]
["bitfinex-derivatives","BTCF0:USTF0",1756684488519,0.007,108270.0,108260.0,1.10468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684489227,0.34027048,108270.0,108260.0,0.50083617]
["bitfinex-derivatives","BTCF0:USTF0",1756684489429,0.34027048,108270.0,108260.0,0.78083617]
["bitfinex-derivatives","BTCF0:USTF0",1756684489724,0.06642,108270.0,108260.0,0.49083617]
["bitfinex-derivatives","BTCF0:USTF0",1756684490118,0.06642,108270.0,108260.0,0.45083617]
["bitfinex-derivatives","BTCF0:USTF0",1756684490313,0.06642,108270.0,108260.0,0.78083617]
["bitfinex-derivatives","BTCF0:USTF0",1756684490518,0.06642,108270.0,108260.0,0.76468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684490727,0.06642,108270.0,108260.0,1.08468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684490922,0.06642,108270.0,108260.0,0.76468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684491826,0.06642,108270.0,108260.0,0.74468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684492920,0.06642,108270.0,108260.0,1.03468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684493823,0.06642,108270.0,108260.0,0.76468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684494021,0.06642,108270.0,108260.0,1.04468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684494418,0.06642,108270.0,108260.0,1.08468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684495427,0.03128,108270.0,108260.0,1.08468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684495724,0.03128,108270.0,108260.0,0.72468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684495925,0.03128,108270.0,108260.0,1.05468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684496118,0.03128,108270.0,108260.0,0.72468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684496318,0.03128,108270.0,108260.0,1.03468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684497128,0.007,108270.0,108260.0,1.03468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684498025,0.007,108270.0,108260.0,1.28468665]
["bitfinex-derivatives","BTCF0:USTF0",1756684498232,1.02751048,108300.0,108290.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756684498428,1.4098448,108300.0,108280.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1756684498627,0.33327048,108290.0,108280.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1756684498823,0.5856048,108290.0,108280.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1756684499030,0.8356048,108290.0,108280.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1756684499219,0.5856048,108290.0,108280.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1756684499418,0.8356048,108290.0,108280.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1756684499623,0.8356048,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684500131,0.8456048,108290.0,108280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684500326,0.8456048,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684502329,1.7106048,108290.0,108280.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1756684502528,1.43671432,108290.0,108280.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756684502730,1.4605648,108290.0,108280.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756684502931,0.32175432,108290.0,108280.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756684503130,0.5956048,108290.0,108280.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756684506734,0.5956048,108290.0,108280.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1756684507434,0.5956048,108290.0,108280.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756684509729,0.32175432,108290.0,108280.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756684509931,0.5956048,108290.0,108280.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756684514440,0.32175432,108290.0,108280.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756684514646,0.5956048,108290.0,108280.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756684516145,1.4600048,108290.0,108280.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1756684516446,1.4600048,108290.0,108280.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1756684517846,1.4600048,108290.0,108280.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1756684518443,0.32175432,108290.0,108280.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1756684518643,0.03233432,108290.0,108280.0,1.27165048]
["bitfinex-derivatives","BTCF0:USTF0",1756684519043,0.03233432,108290.0,108280.0,2.13585048]
["bitfinex-derivatives","BTCF0:USTF0",1756684519638,0.03233432,108290.0,108280.0,1.27165048]
["bitfinex-derivatives","BTCF0:USTF0",1756684519843,0.03233432,108290.0,108280.0,2.13581048]
["bitfinex-derivatives","BTCF0:USTF0",1756684521647,0.03233432,108290.0,108280.0,1.27165048]
["bitfinex-derivatives","BTCF0:USTF0",1756684521847,0.01,108290.0,108280.0,2.13573048]
["bitfinex-derivatives","BTCF0:USTF0",1756684522942,0.01,108290.0,108280.0,2.22807478]
["bitfinex-derivatives","BTCF0:USTF0",1756684523349,0.01,108290.0,108280.0,2.13573048]
["bitfinex-derivatives","BTCF0:USTF0",1756684524453,0.01,108290.0,108280.0,2.22807478]
["bitfinex-derivatives","BTCF0:USTF0",1756684525044,0.01,108290.0,108280.0,2.13573048]
["bitfinex-derivatives","BTCF0:USTF0",1756684525446,0.01,108290.0,108280.0,2.22807508]
["bitfinex-derivatives","BTCF0:USTF0",1756684528654,0.01,108290.0,108280.0,2.13533048]
["bitfinex-derivatives","BTCF0:USTF0",1756684530259,0.01,108290.0,108280.0,2.22767508]
["bitfinex-derivatives","BTCF0:USTF0",1756684530661,0.01,108290.0,108280.0,1.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1756684530851,0.01,108290.0,108280.0,2.49597048]
["bitfinex-derivatives","BTCF0:USTF0",1756684532060,0.01,108290.0,108280.0,1.63245048]
["bitfinex-derivatives","BTCF0:USTF0",1756684532460,0.01,108290.0,108280.0,2.49589048]
["bitfinex-derivatives","BTCF0:USTF0",1756684532655,0.01,108290.0,108280.0,2.222]
["bitfinex-derivatives","BTCF0:USTF0",1756684532656,0.04539,108290.0,108280.0,2.222]
["bitfinex-derivatives","BTCF0:USTF0",1756684532958,0.04539,108290.0,108280.0,1.63245048]
["bitfinex-derivatives","BTCF0:USTF0",1756684533168,0.04539,108290.0,108280.0,2.49585048]
["bitfinex-derivatives","BTCF0:USTF0",1756684533356,0.01,108290.0,108280.0,2.49585048]
["bitfinex-derivatives","BTCF0:USTF0",1756684533761,0.01,108290.0,108280.0,1.63245048]
["bitfinex-derivatives","BTCF0:USTF0",1756684533962,0.01,108290.0,108280.0,2.49581048]
["bitfinex-derivatives","BTCF0:USTF0",1756684536059,0.04539,108290.0,108280.0,2.49569048]
["bitfinex-derivatives","BTCF0:USTF0",1756684536252,0.01,108290.0,108280.0,2.49569048]
["bitfinex-derivatives","BTCF0:USTF0",1756684536962,0.01,108290.0,108280.0,1.63245048]
["bitfinex-derivatives","BTCF0:USTF0",1756684537163,0.01,108290.0,108280.0,2.49565048]
["bitfinex-derivatives","BTCF0:USTF0",1756684543263,0.01,108290.0,108280.0,2.2218]
["bitfinex-derivatives","BTCF0:USTF0",1756684543464,0.01,108290.0,108280.0,2.49565048]
["bitfinex-derivatives","BTCF0:USTF0",1756684551363,0.0324289,108290.0,108280.0,2.33799508]
["bitfinex-derivatives","BTCF0:USTF0",1756684551564,0.03539,108310.0,108280.0,2.55649508]
["bitfinex-derivatives","BTCF0:USTF0",1756684551773,0.26339,108310.0,108300.0,0.99545048]
["bitfinex-derivatives","BTCF0:USTF0",1756684551963,0.26339,108310.0,108300.0,2.23789048]
["bitfinex-derivatives","BTCF0:USTF0",1756684552760,0.26739,108310.0,108300.0,2.23789048]
["bitfinex-derivatives","BTCF0:USTF0",1756684552957,0.02739,108310.0,108300.0,2.23789048]
["bitfinex-derivatives","BTCF0:USTF0",1756684553161,0.03239,108310.0,108300.0,2.23789048]
["bitfinex-derivatives","BTCF0:USTF0",1756684554065,0.02839,108310.0,108300.0,2.23789048]
["bitfinex-derivatives","BTCF0:USTF0",1756684554269,0.02939,108310.0,108300.0,2.23789048]
["bitfinex-derivatives","BTCF0:USTF0",1756684554970,0.02439,108310.0,108300.0,2.23989048]
["bitfinex-derivatives","BTCF0:USTF0",1756684556266,0.001,108310.0,108300.0,2.51374096]
["bitfinex-derivatives","BTCF0:USTF0",1756684556667,0.001,108310.0,108300.0,2.23965048]
["bitfinex-derivatives","BTCF0:USTF0",1756684556866,0.03639,108310.0,108300.0,1.96576]
["bitfinex-derivatives","BTCF0:USTF0",1756684557066,0.03639,108310.0,108300.0,2.23961048]
["bitfinex-derivatives","BTCF0:USTF0",1756684557269,0.001,108310.0,108300.0,2.23961048]
["bitfinex-derivatives","BTCF0:USTF0",1756684559572,0.001,108310.0,108300.0,2.23953048]
["bitfinex-derivatives","BTCF0:USTF0",1756684561072,0.03639,108310.0,108300.0,1.9656]
["bitfinex-derivatives","BTCF0:USTF0",1756684561278,0.001,108310.0,108300.0,2.23945048]
["bitfinex-derivatives","BTCF0:USTF0",1756684565175,0.035,108310.0,108300.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756684565380,0.33170048,108310.0,108300.0,1.58528]
["bitfinex-derivatives","BTCF0:USTF0",1756684565780,0.33170048,108310.0,108300.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756684565984,0.60397708,108310.0,108300.0,1.58524]
["bitfinex-derivatives","BTCF0:USTF0",1756684566176,0.60397708,108310.0,108300.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756684568483,0.05685,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684568781,0.84282756,108300.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684568976,0.33070048,108290.0,108280.0,0.60599]
["bitfinex-derivatives","BTCF0:USTF0",1756684569182,0.35297708,108290.0,108280.0,0.60599]
["bitfinex-derivatives","BTCF0:USTF0",1756684569682,0.60197708,108290.0,108280.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1756684569880,0.60197708,108290.0,108280.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756684570183,0.60297708,108290.0,108280.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1756684570785,0.60297708,108290.0,108280.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1756684571987,0.60297708,108290.0,108280.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1756684572190,0.60297708,108290.0,108280.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1756684572688,0.60297708,108290.0,108280.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1756684574089,0.60297708,108290.0,108280.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1756684577193,0.60297708,108290.0,108280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756684577893,1.46429708,108290.0,108280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756684579494,1.46421708,108290.0,108280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756684580394,0.60297708,108290.0,108280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756684580587,1.46417708,108290.0,108280.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1756684580788,1.46417708,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684581095,1.21417708,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684581593,0.35297708,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684582697,0.35297708,108290.0,108280.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756684582894,0.35297708,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684583095,0.35297708,108290.0,108280.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1756684583892,0.35297708,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684584304,0.35297708,108290.0,108280.0,0.71159]
["bitfinex-derivatives","BTCF0:USTF0",1756684584595,0.35297708,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684586798,0.0791266,108290.0,108280.0,0.71159]
["bitfinex-derivatives","BTCF0:USTF0",1756684587099,0.05685,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684587600,0.33070048,108290.0,108280.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1756684588197,0.33070048,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684588496,0.33070048,108290.0,108280.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1756684589094,0.35292291,108290.0,108280.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1756684589596,0.35292291,108290.0,108280.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1756684590498,0.35292291,108290.0,108280.0,0.69159]
["bitfinex-derivatives","BTCF0:USTF0",1756684591000,0.35292291,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684591496,0.35292291,108290.0,108280.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1756684592104,0.07907243,108290.0,108280.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1756684592295,0.35292291,108290.0,108280.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1756684593306,0.08222243,108290.0,108280.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1756684593503,0.35607291,108290.0,108280.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1756684594700,0.35607291,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684596600,0.08222243,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684596806,0.35607291,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684597905,0.33385048,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684598108,0.35615534,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684598704,0.08230486,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684598907,0.35615534,108290.0,108280.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684601416,0.35615534,108290.0,108280.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1756684601712,0.02330486,108290.0,108280.0,1.24544048]
["bitfinex-derivatives","BTCF0:USTF0",1756684602303,0.02330486,108290.0,108280.0,2.10584048]
["bitfinex-derivatives","BTCF0:USTF0",1756684602509,0.001,108290.0,108280.0,2.10584048]
["bitfinex-derivatives","BTCF0:USTF0",1756684603808,0.04924217,108320.0,108280.0,2.19518548]
["bitfinex-derivatives","BTCF0:USTF0",1756684604013,1.55523801,108320.0,108310.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756684605502,1.28538753,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684605708,1.55923801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684606005,0.69891801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684606205,1.55919801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684606404,0.42506753,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684606613,1.28526753,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684606907,0.70091801,108320.0,108310.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1756684609311,0.42706753,108320.0,108310.0,0.98084048]
["bitfinex-derivatives","BTCF0:USTF0",1756684609515,0.42706753,108320.0,108310.0,0.96084048]
["bitfinex-derivatives","BTCF0:USTF0",1756684609711,0.42706753,108320.0,108310.0,0.64084048]
["bitfinex-derivatives","BTCF0:USTF0",1756684609905,0.42706753,108320.0,108310.0,1.00084048]
["bitfinex-derivatives","BTCF0:USTF0",1756684610312,0.42706753,108320.0,108310.0,0.72699]
["bitfinex-derivatives","BTCF0:USTF0",1756684611415,0.42706753,108320.0,108310.0,1.00084048]
["bitfinex-derivatives","BTCF0:USTF0",1756684611608,0.39091753,108320.0,108310.0,1.00084048]
["bitfinex-derivatives","BTCF0:USTF0",1756684612314,0.42706753,108320.0,108310.0,1.00084048]
["bitfinex-derivatives","BTCF0:USTF0",1756684615320,0.42706753,108320.0,108310.0,0.72699]
["bitfinex-derivatives","BTCF0:USTF0",1756684615515,0.42706753,108320.0,108310.0,1.00084048]
["bitfinex-derivatives","BTCF0:USTF0",1756684618924,0.42706753,108320.0,108310.0,0.73699]
["bitfinex-derivatives","BTCF0:USTF0",1756684619819,0.70091801,108320.0,108310.0,0.73699]
["bitfinex-derivatives","BTCF0:USTF0",1756684620624,0.42706753,108320.0,108310.0,0.73699]
["bitfinex-derivatives","BTCF0:USTF0",1756684620823,0.70091801,108320.0,108310.0,0.73699]
["bitfinex-derivatives","BTCF0:USTF0",1756684621225,0.70091801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684621627,0.70091801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684622220,0.95091801,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684622425,0.95091801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684622623,1.81031801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684623624,1.81031801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684624526,1.81027801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684624727,1.53642753,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684624925,1.81027801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684625123,1.81027801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684625525,1.81015801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684626429,1.81015801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684627028,1.53630753,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684627228,1.81015801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684628426,1.81015801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684628930,1.81015801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684629532,1.81015801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684629533,0.95091801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684629733,1.81003801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684630632,1.81003801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684632133,1.80995801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684632331,1.80995801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684633032,1.80995801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684633531,1.80995801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684633931,1.80995801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684634738,1.80995801,108320.0,108310.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756684635234,1.80995801,108320.0,108310.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1756684638937,1.80995801,108320.0,108310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684639936,2.08324267,108320.0,108310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684643637,2.32066024,108320.0,108300.0,0.38143917]
["bitfinex-derivatives","BTCF0:USTF0",1756684643941,1.46377514,108310.0,108300.0,0.38143917]
["bitfinex-derivatives","BTCF0:USTF0",1756684644139,1.48608267,108310.0,108300.0,0.38143917]
["bitfinex-derivatives","BTCF0:USTF0",1756684645933,1.48908267,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684646336,1.49008267,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684647234,1.49004267,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684647644,1.2164751,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684647837,1.49004267,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684648243,1.2164751,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684649240,1.49004267,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684651146,0.08438753,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684651346,1.2163551,108310.0,108300.0,0.38722917]
["bitfinex-derivatives","BTCF0:USTF0",1756684651942,1.2163551,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684653253,1.2163551,108310.0,108300.0,0.38722917]
["bitfinex-derivatives","BTCF0:USTF0",1756684654252,1.2163551,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684654943,1.48992267,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684664348,1.2163551,108310.0,108300.0,0.38722917]
["bitfinex-derivatives","BTCF0:USTF0",1756684664652,1.2157951,108310.0,108300.0,0.39022917]
["bitfinex-derivatives","BTCF0:USTF0",1756684665061,0.94222753,108310.0,108300.0,0.39022917]
["bitfinex-derivatives","BTCF0:USTF0",1756684665250,1.2157951,108310.0,108300.0,0.39022917]
["bitfinex-derivatives","BTCF0:USTF0",1756684666755,0.94222753,108310.0,108300.0,0.39022917]
["bitfinex-derivatives","BTCF0:USTF0",1756684667253,1.2157951,108310.0,108300.0,0.41022917]
["bitfinex-derivatives","BTCF0:USTF0",1756684669059,1.48936267,108310.0,108300.0,0.39022917]
["bitfinex-derivatives","BTCF0:USTF0",1756684669356,1.48936267,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684677965,0.94222753,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684678158,1.48936267,108310.0,108300.0,0.38243917]
["bitfinex-derivatives","BTCF0:USTF0",1756684682253,0.02443,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756684682459,1.81239267,108290.0,108270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756684682660,0.60574514,108280.0,108270.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1756684682854,0.62805267,108280.0,108270.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1756684683163,1.48573267,108280.0,108270.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1756684683369,1.2121651,108280.0,108270.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1756684683565,1.48573267,108280.0,108270.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1756684683768,1.48473267,108280.0,108270.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1756684683965,1.21236222,108280.0,108270.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1756684684367,1.21336222,108280.0,108270.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1756684685368,1.21336222,108280.0,108270.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684687572,1.21336222,108280.0,108270.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1756684687871,1.21336222,108280.0,108270.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684688064,0.08191753,108280.0,108270.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684688370,1.21336222,108280.0,108270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756684688569,1.22336222,108280.0,108270.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684689073,1.22336222,108280.0,108270.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1756684689468,1.22336222,108280.0,108270.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684690271,1.22336222,108280.0,108270.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1756684692068,1.22336222,108280.0,108270.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684693370,1.29850049,108280.0,108270.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684696584,1.29846049,108280.0,108270.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684697172,0.05773753,108280.0,108270.0,1.23535469]
["bitfinex-derivatives","BTCF0:USTF0",1756684697370,0.09191753,108280.0,108270.0,0.96159]
["bitfinex-derivatives","BTCF0:USTF0",1756684697573,0.36568222,108280.0,108270.0,0.96159]
["bitfinex-derivatives","BTCF0:USTF0",1756684697774,0.09191753,108280.0,108270.0,0.96159]
["bitfinex-derivatives","BTCF0:USTF0",1756684697970,0.34337469,108280.0,108270.0,0.96159]
["bitfinex-derivatives","BTCF0:USTF0",1756684700472,0.36575923,108280.0,108270.0,0.96159]
["bitfinex-derivatives","BTCF0:USTF0",1756684701373,0.33157923,108280.0,108270.0,0.96159]
["bitfinex-derivatives","BTCF0:USTF0",1756684701675,0.05781454,108280.0,108270.0,0.96159]
["bitfinex-derivatives","BTCF0:USTF0",1756684702077,0.011,108280.0,108270.0,2.09295469]
["bitfinex-derivatives","BTCF0:USTF0",1756684705684,0.011,108280.0,108270.0,1.73215469]
["bitfinex-derivatives","BTCF0:USTF0",1756684705891,0.011,108280.0,108270.0,2.45375469]
["bitfinex-derivatives","BTCF0:USTF0",1756684706076,0.011,108280.0,108270.0,2.45364171]
["bitfinex-derivatives","BTCF0:USTF0",1756684708388,0.31883171,108280.0,108270.0,2.17987]
["bitfinex-derivatives","BTCF0:USTF0",1756684708577,0.31883171,108280.0,108270.0,1.61604171]
["bitfinex-derivatives","BTCF0:USTF0",1756684708779,0.61691342,108280.0,108270.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1756684709079,1.24931397,108280.0,108270.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756684709473,2.10679397,108280.0,108270.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1756684709984,1.83325311,108280.0,108270.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1756684717183,1.47325311,108280.0,108270.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1756684721893,1.47309311,108280.0,108270.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1756684722091,0.34201055,108280.0,108270.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1756684722385,0.34201055,108280.0,108270.0,1.11239]
["bitfinex-derivatives","BTCF0:USTF0",1756684722386,0.61577311,108280.0,108270.0,1.11239]
["bitfinex-derivatives","BTCF0:USTF0",1756684722592,0.61577311,108280.0,108270.0,1.04239]
["bitfinex-derivatives","BTCF0:USTF0",1756684723084,0.61577311,108280.0,108270.0,0.75239]
["bitfinex-derivatives","BTCF0:USTF0",1756684723281,0.43201055,108280.0,108270.0,2.23343256]
["bitfinex-derivatives","BTCF0:USTF0",1756684723492,0.39783055,108280.0,108270.0,2.23343256]
["bitfinex-derivatives","BTCF0:USTF0",1756684724082,0.43261055,108280.0,108270.0,1.86343256]
["bitfinex-derivatives","BTCF0:USTF0",1756684724288,0.70637311,108280.0,108270.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1756684724691,0.70637311,108280.0,108270.0,0.80239]
["bitfinex-derivatives","BTCF0:USTF0",1756684725085,0.70637311,108280.0,108270.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756684725794,0.43261055,108280.0,108270.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1756684726091,0.70637311,108280.0,108270.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1756684729696,0.43261055,108280.0,108270.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1756684729993,0.70631064,108280.0,108270.0,1.08609009]
["bitfinex-derivatives","BTCF0:USTF0",1756684730883,0.70631064,108280.0,108270.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756684730884,0.98001073,108280.0,108270.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756684732097,0.70637095,108280.0,108270.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756684733290,0.70637095,108280.0,108270.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1756684735399,0.70637095,108280.0,108270.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756684737098,0.36637095,108280.0,108270.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756684737298,0.36637095,108280.0,108270.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1756684737491,1.30037078,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756684738393,1.37311574,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756684739201,1.12311574,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756684741999,1.56561574,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756684742198,1.51617631,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756684743199,1.52538046,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756684743404,1.51617631,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756684747505,1.73853591,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756684747704,1.73853591,108280.0,108270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756684748002,1.74153591,108280.0,108270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756684748300,1.74249591,108280.0,108270.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1756684748504,1.74249591,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684749402,1.74249591,108280.0,108270.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1756684749605,1.74249591,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684751103,1.74249591,108280.0,108270.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1756684751408,1.74249591,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756684752408,0.88561591,108280.0,108270.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1756684752608,0.88561591,108280.0,108270.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1756684752807,1.74245591,108280.0,108270.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1756684754505,1.74245591,108280.0,108270.0,0.63959]
["bitfinex-derivatives","BTCF0:USTF0",1756684755405,1.74241591,108280.0,108270.0,0.94959]
["bitfinex-derivatives","BTCF0:USTF0",1756684756006,0.88559621,108280.0,108270.0,0.94959]
["bitfinex-derivatives","BTCF0:USTF0",1756684756305,1.74235621,108280.0,108270.0,0.94959]
["bitfinex-derivatives","BTCF0:USTF0",1756684756714,1.46859581,108280.0,108270.0,0.94959]
["bitfinex-derivatives","BTCF0:USTF0",1756684758309,1.74235621,108280.0,108270.0,0.94959]
["bitfinex-derivatives","BTCF0:USTF0",1756684758515,0.88559621,108280.0,108270.0,0.94959]
["bitfinex-derivatives","BTCF0:USTF0",1756684759709,0.44309621,108280.0,108270.0,0.94959]
["bitfinex-derivatives","BTCF0:USTF0",1756684760906,0.16933581,108280.0,108270.0,0.94959]
["bitfinex-derivatives","BTCF0:USTF0",1756684761100,0.16933581,108280.0,108270.0,1.2233504]
["bitfinex-derivatives","BTCF0:USTF0",1756684761308,0.14695496,108280.0,108270.0,1.2233504]
["bitfinex-derivatives","BTCF0:USTF0",1756684761506,0.16933789,108280.0,108270.0,1.2233504]
["bitfinex-derivatives","BTCF0:USTF0",1756684761812,0.16933789,108280.0,108270.0,1.24371684]
["bitfinex-derivatives","BTCF0:USTF0",1756684762012,0.16933789,108280.0,108270.0,0.96995644]
["bitfinex-derivatives","BTCF0:USTF0",1756684763212,0.44309829,108280.0,108270.0,0.96995644]
["bitfinex-derivatives","BTCF0:USTF0",1756684764308,0.16933789,108280.0,108270.0,0.96995644]
["bitfinex-derivatives","BTCF0:USTF0",1756684767228,0.16933789,108280.0,108270.0,0.63995644]
["bitfinex-derivatives","BTCF0:USTF0",1756684768917,0.16933789,108280.0,108270.0,1.49631644]
["bitfinex-derivatives","BTCF0:USTF0",1756684769726,0.16933789,108280.0,108270.0,0.63995644]
["bitfinex-derivatives","BTCF0:USTF0",1756684769929,0.16933789,108280.0,108270.0,1.49631644]
["bitfinex-derivatives","BTCF0:USTF0",1756684771530,0.16933789,108280.0,108270.0,0.63995644]
["bitfinex-derivatives","BTCF0:USTF0",1756684771726,0.44309829,108280.0,108270.0,1.49623644]
["bitfinex-derivatives","BTCF0:USTF0",1756684774631,0.44309829,108280.0,108270.0,1.49619644]
["bitfinex-derivatives","BTCF0:USTF0",1756684775030,0.44309829,108280.0,108270.0,0.63995644]
["bitfinex-derivatives","BTCF0:USTF0",1756684775333,0.44309829,108280.0,108270.0,1.49615644]
["bitfinex-derivatives","BTCF0:USTF0",1756684775927,0.71674401,108280.0,108270.0,1.7698595]
["bitfinex-derivatives","BTCF0:USTF0",1756684776526,0.16633789,108280.0,108270.0,1.7698595]
["bitfinex-derivatives","BTCF0:USTF0",1756684776732,0.71374401,108280.0,108270.0,1.7698595]
["bitfinex-derivatives","BTCF0:USTF0",1756684777236,0.43904095,108280.0,108270.0,1.7698595]
["bitfinex-derivatives","BTCF0:USTF0",1756684777826,0.71274401,108280.0,108270.0,1.7698595]
["bitfinex-derivatives","BTCF0:USTF0",1756684778134,0.43904095,108280.0,108270.0,1.7698595]
["bitfinex-derivatives","BTCF0:USTF0",1756684778334,0.16533789,108280.0,108270.0,1.7698595]
["bitfinex-derivatives","BTCF0:USTF0",1756684778634,0.43904095,108280.0,108270.0,1.7698595]
["bitfinex-derivatives","BTCF0:USTF0",1756684780332,0.43904095,108280.0,108270.0,0.9336595]
["bitfinex-derivatives","BTCF0:USTF0",1756684780536,0.43904095,108280.0,108270.0,1.2636595]
["bitfinex-derivatives","BTCF0:USTF0",1756684781935,0.43904095,108280.0,108270.0,0.9136595]
["bitfinex-derivatives","BTCF0:USTF0",1756684782231,0.43904095,108280.0,108270.0,1.2736595]
["bitfinex-derivatives","BTCF0:USTF0",1756684783334,0.33151599,108280.0,108270.0,1.2736595]
["bitfinex-derivatives","BTCF0:USTF0",1756684783829,0.33153441,108280.0,108270.0,1.2736595]
["bitfinex-derivatives","BTCF0:USTF0",1756684784024,0.36552441,108280.0,108270.0,1.2736595]
["bitfinex-derivatives","BTCF0:USTF0",1756684784628,0.05783135,108280.0,108270.0,1.2736595]
["bitfinex-derivatives","BTCF0:USTF0",1756684784929,0.36552441,108280.0,108270.0,1.2736595]
["bitfinex-derivatives","BTCF0:USTF0",1756684785130,0.09182135,108280.0,108270.0,0.99995644]
["bitfinex-derivatives","BTCF0:USTF0",1756684786536,0.02340135,108280.0,108270.0,0.99995644]
["bitfinex-derivatives","BTCF0:USTF0",1756684787329,0.03399,108300.0,108270.0,0.99995644]
["bitfinex-derivatives","BTCF0:USTF0",1756684787537,0.42020461,108300.0,108290.0,0.72679]
["bitfinex-derivatives","BTCF0:USTF0",1756684787736,0.42020461,108300.0,108290.0,1.08679]
["bitfinex-derivatives","BTCF0:USTF0",1756684788932,0.38621461,108300.0,108290.0,1.08679]
["bitfinex-derivatives","BTCF0:USTF0",1756684789242,0.42020461,108300.0,108290.0,1.08679]
["bitfinex-derivatives","BTCF0:USTF0",1756684790131,0.42320461,108300.0,108290.0,1.08779]
["bitfinex-derivatives","BTCF0:USTF0",1756684791140,0.42120461,108300.0,108290.0,1.08779]
["bitfinex-derivatives","BTCF0:USTF0",1756684792844,0.42120461,108300.0,108290.0,1.10779]
["bitfinex-derivatives","BTCF0:USTF0",1756684793045,0.42120461,108300.0,108290.0,0.72779]
["bitfinex-derivatives","BTCF0:USTF0",1756684793342,0.42120461,108300.0,108290.0,0.74779]
["bitfinex-derivatives","BTCF0:USTF0",1756684794942,0.42120461,108300.0,108290.0,0.72779]